{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129573,"rows_kept":129573,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777619880049,138.04,77037.7,0.0,-0.5743,4e-05,27.51117]
[1777619880903,29.75,77036.67,0.0,-0.87448,0.0001,14.48833]
[1777619882002,29.75,77036.67,0.0,-0.87448,0.0001,14.48833]
[1777619882003,29.75,77036.67,0.0,-0.87448,0.0001,14.48833]
[1777619882994,29.75,77033.92,0.0,-0.87474,0.0001,14.46717]
[1777619882918,29.75,77034.25,0.0,-0.87469,0.0001,14.47142]
[1777619883925,29.76,77036.8,0.0,-0.87442,0.0001,14.49369]
[1777619884314,29.76,77036.8,0.0,-0.87442,0.0001,14.49369]
[1777619885642,29.76,77036.91,0.0,-0.87441,0.0001,14.49465]
[1777619885939,29.76,77036.13,0.0,-0.87448,0.0001,14.48834]
[1777619890973,29.76,77035.1,0.0,-0.87457,0.0001,14.4811]
[1777619897016,29.76,77035.42,0.0,-0.87452,0.0001,14.48519]
[1777619903059,29.76,77026.85,0.0,-0.87533,0.0001,14.41788]
[1777619904066,29.77,77026.14,0.0,-0.87538,0.0001,14.41446]
[1777619909429,29.77,77026.71,0.0,-0.87529,0.0001,14.42157]
[1777619911114,29.77,77034.32,0.0,-0.87456,0.0001,14.47995]
[1777619916151,29.78,77037.73,0.0,-0.87414,0.0001,14.51473]
[1777619921185,29.79,77037.41,0.0,-0.87409,0.0001,14.5182]
[1777619926220,29.8,77039.86,0.0,-0.87379,0.0001,14.54309]
[1777619931255,29.81,77038.98,0.0,-0.87382,0.0001,14.54039]
[1777619936290,29.81,77038.85,0.0,-0.87378,0.0001,14.54352]
[1777619941325,29.82,77038.98,0.0,-0.87372,0.0001,14.54883]
[1777619945834,29.82,77038.68,0.0,-0.87372,0.0001,14.5488]
[1777619945935,29.82,77038.84,0.0,-0.87368,0.0001,14.55165]
[1777619951395,29.83,77038.73,0.0,-0.87365,0.0001,14.55445]
[1777619956429,29.83,77044.72,0.0,-0.87302,0.0001,14.60603]
[1777619961465,29.84,77048.09,0.0,-0.87268,0.0001,14.63401]
[1777619965491,29.83,77049.61,0.0,-0.87254,0.0001,14.64522]
[1777619970528,29.84,77053.22,0.0,-0.87215,0.0001,14.67722]
[1777619976570,29.84,77053.7,0.0,-0.87211,0.0001,14.67886]
[1777619981606,29.84,77053.4,0.0,-0.87213,0.0001,14.67656]
[1777619986641,29.84,77056.69,0.0,-0.87183,0.0001,14.70135]
[1777619988655,29.84,77041.62,0.0,-0.87335,0.0001,14.5773]
[1777619989662,29.84,77036.81,0.0,-0.87382,0.0001,14.53877]
[1777619994699,29.84,77036.56,0.0,-0.87382,0.0001,14.53828]
[1777619995705,29.84,77025.92,0.0,-0.87487,0.0001,14.45167]
[1777619996712,29.84,77027.97,0.0,-0.87466,0.0001,14.46947]
[1777619999733,29.84,77021.75,0.0,-0.87523,0.0001,14.42192]
[1777620003761,29.84,77029.45,0.0,-0.87449,0.0001,14.48341]
[1777620004768,29.84,77031.52,0.0,-0.87427,0.0001,14.50102]
[1777620007789,29.85,77025.55,0.0,-0.87484,0.0001,14.45443]
[1777620010489,29.85,77028.9,0.0,-0.87448,0.0001,14.48406]
[1777620010810,29.85,77030.86,0.0,-0.87428,0.0001,14.50075]
[1777620014838,29.85,77039.9,0.0,-0.87337,0.0001,14.57512]
[1777620016851,29.86,77047.46,0.0,-0.87259,0.0001,14.63897]
[1777620019876,29.86,77047.6,0.0,-0.87257,0.0001,14.6406]
[1777620024910,29.86,77046.67,0.0,-0.87267,0.0001,14.63273]
[1777620030073,29.86,77047.4,0.0,-0.8726,0.0001,14.63811]
[1777620030085,29.86,77047.4,0.0,-0.8726,0.0001,14.63811]
[1777620030129,29.86,77048.91,0.0,-0.87245,0.0001,14.65015]
[1777620030874,29.86,77048.91,0.0,-0.87245,0.0001,14.65015]
[1777620034261,29.85,77053.2,0.0,-0.87207,0.0001,14.6797]
[1777620034313,29.85,77053.2,0.0,-0.87207,0.0001,14.6797]
[1777620038714,29.85,77056.64,0.0,-0.87177,0.0001,14.7048]
[1777620038766,29.85,77056.64,0.0,-0.87177,0.0001,14.7048]
[1777620042032,29.84,77062.3,0.0,-0.87125,0.0001,14.74733]
[1777620044556,29.84,77062.51,0.0,-0.87126,0.0001,14.7465]
[1777620044608,29.84,77062.51,0.0,-0.87126,0.0001,14.7465]
[1777620046947,29.83,77064.58,0.0,-0.8711,0.0001,14.7595]
[1777620046995,29.83,77064.58,0.0,-0.8711,0.0001,14.7595]
[1777620047067,29.83,77066.65,0.0,-0.87091,0.0001,14.775]
[1777620051095,29.82,77071.87,0.0,-0.87044,0.0001,14.81302]
[1777620052189,29.82,77071.87,0.0,-0.87044,0.0001,14.81302]
[1777620052241,29.82,77072.96,0.0,-0.87037,0.0001,14.81844]
[1777620056151,29.81,77073.57,0.0,-0.87038,0.0001,14.81791]
[1777620056203,29.81,77072.14,0.0,-0.87055,0.0001,14.80448]
[1777620060294,29.8,77072.27,0.0,-0.87059,0.0001,14.80118]
[1777620060318,29.8,77072.27,0.0,-0.87059,0.0001,14.80118]
[1777620061446,29.8,77072.27,0.0,-0.87061,0.0001,14.79973]
[1777620061494,29.8,77072.27,0.0,-0.87061,0.0001,14.79973]
[1777620062174,29.79,77072.45,0.0,-0.87063,0.0001,14.7984]
[1777620064654,29.79,77072.19,0.0,-0.87069,0.0001,14.79351]
[1777620064706,29.79,77072.19,0.0,-0.87069,0.0001,14.79351]
[1777620073251,29.78,77079.37,0.0,-0.87009,0.0001,14.84257]
[1777620074693,29.78,77079.37,0.0,-0.87009,0.0001,14.84257]
[1777620074745,29.78,77079.37,0.0,-0.87009,0.0001,14.84257]
[1777620075540,29.77,77080.17,0.0,-0.87003,0.0001,14.84719]
[1777620075585,29.77,77080.17,0.0,-0.87003,0.0001,14.84719]
[1777620075642,29.77,77080.32,0.0,-0.87004,0.0001,14.84644]
[1777620077877,29.77,77079.2,0.0,-0.87018,0.0001,14.83531]
[1777620077929,29.77,77079.2,0.0,-0.87018,0.0001,14.83531]
[1777620083321,29.75,77071.12,0.0,-0.8711,0.0001,14.76051]
[1777620085228,29.75,77071.12,0.0,-0.8711,0.0001,14.76051]
[1777620085278,29.75,77069.66,0.0,-0.87126,0.0001,14.74789]
[1777620086185,29.75,77069.66,0.0,-0.87126,0.0001,14.74789]
[1777620086237,29.75,77070.41,0.0,-0.87119,0.0001,14.75354]
[1777620086343,29.75,77070.26,0.0,-0.87121,0.0001,14.75173]
[1777620091377,29.75,77070.41,0.0,-0.87126,0.0001,14.74632]
[1777620095161,29.74,77070.37,0.0,-0.87127,0.0001,14.74489]
[1777620095211,29.74,77070.37,0.0,-0.87127,0.0001,14.74489]
[1777620104469,29.73,77074.36,0.0,-0.87096,0.0001,14.77054]
[1777620106541,29.73,77074.3,0.0,-0.87096,0.0001,14.77047]
[1777620106592,29.73,77074.3,0.0,-0.87096,0.0001,14.77047]
[1777620108340,29.74,77073.48,0.0,-0.87103,0.0001,14.76463]
[1777620108386,29.74,77073.48,0.0,-0.87103,0.0001,14.76463]
[1777620108488,29.74,77073.48,0.0,-0.87103,0.0001,14.76514]
[1777620114323,29.74,77073.51,0.0,-0.871,0.0001,14.7673]
[1777620119336,29.74,77072.08,0.0,-0.8711,0.0001,14.75931]
[1777620119378,29.74,77072.08,0.0,-0.8711,0.0001,14.75931]
[1777620119578,29.74,77072.08,0.0,-0.8711,0.0001,14.75931]
[1777620122540,29.75,77072.25,0.0,-0.87106,0.0001,14.76228]
[1777620122582,29.75,77072.25,0.0,-0.87106,0.0001,14.76228]
[1777620122592,29.75,77072.25,0.0,-0.87106,0.0001,14.76228]
[1777620122595,29.75,77071.37,0.0,-0.87114,0.0001,14.75557]
[1777620124998,29.75,77071.96,0.0,-0.87108,0.0001,14.76098]
[1777620125004,29.75,77071.96,0.0,-0.87108,0.0001,14.76098]
[1777620125077,29.75,77071.96,0.0,-0.87108,0.0001,14.76098]
[1777620130177,29.75,77071.37,0.0,-0.8711,0.0001,14.75881]
[1777620130226,29.75,77071.37,0.0,-0.8711,0.0001,14.75881]
[1777620130184,29.75,77071.88,0.0,-0.87104,0.0001,14.7639]
[1777620130325,29.75,77071.88,0.0,-0.87104,0.0001,14.7639]
[1777620131169,29.75,77071.88,0.0,-0.87104,0.0001,14.7639]
[1777620131220,29.75,77071.88,0.0,-0.87104,0.0001,14.7639]
[1777620131325,29.76,77071.82,0.0,-0.87104,0.0001,14.76383]
[1777620131377,29.76,77071.82,0.0,-0.87104,0.0001,14.76383]
[1777620131573,29.76,77071.82,0.0,-0.87104,0.0001,14.76383]
[1777620131658,29.76,77071.61,0.0,-0.87106,0.0001,14.76211]
[1777620136101,29.76,77072.57,0.0,-0.87095,0.0001,14.77115]
[1777620136153,29.76,77072.57,0.0,-0.87095,0.0001,14.77115]
[1777620136328,29.76,77072.4,0.0,-0.87096,0.0001,14.77036]
[1777620136966,29.76,77072.4,0.0,-0.87096,0.0001,14.77036]
[1777620137018,29.76,77072.4,0.0,-0.87096,0.0001,14.77036]
[1777620137081,29.76,77072.4,0.0,-0.87096,0.0001,14.77036]
[1777620137700,29.76,77072.24,0.0,-0.87097,0.0001,14.76935]
[1777620140496,29.76,77072.5,0.0,-0.87094,0.0001,14.77207]
[1777620140574,29.76,77072.5,0.0,-0.87094,0.0001,14.77207]
[1777620143742,29.76,77058.05,0.0,-0.87239,0.0001,14.65368]
[1777620144749,29.76,77058.85,0.0,-0.8723,0.0001,14.66081]
[1777620146824,29.76,77057.74,0.0,-0.87241,0.0001,14.65224]
[1777620146829,29.76,77057.74,0.0,-0.87241,0.0001,14.65224]
[1777620147074,29.76,77057.74,0.0,-0.87241,0.0001,14.65224]
[1777620147100,29.76,77053.08,0.0,-0.87286,0.0001,14.6148]
[1777620152401,29.77,77049.18,0.0,-0.8732,0.0001,14.58547]
[1777620152454,29.77,77049.18,0.0,-0.8732,0.0001,14.58547]
[1777620152580,29.77,77049.18,0.0,-0.8732,0.0001,14.58547]
[1777620153001,29.77,77049.18,0.0,-0.8732,0.0001,14.58547]
[1777620153053,29.77,77049.18,0.0,-0.8732,0.0001,14.58547]
[1777620153074,29.77,77049.18,0.0,-0.8732,0.0001,14.58547]
[1777620153175,29.78,77049.16,0.0,-0.87316,0.0001,14.58836]
[1777620158849,29.79,77048.99,0.0,-0.87309,0.0001,14.59406]
[1777620159860,29.79,77044.16,0.0,-0.87356,0.0001,14.55597]
[1777620160871,29.79,77039.05,0.0,-0.87406,0.0001,14.51477]
[1777620163267,29.79,77039.59,0.0,-0.87399,0.0001,14.52023]
[1777620163315,29.79,77039.37,0.0,-0.87399,0.0001,14.52048]
[1777620163331,29.79,77039.37,0.0,-0.87399,0.0001,14.52048]
[1777620164378,29.79,77039.11,0.0,-0.87401,0.0001,14.51836]
[1777620164428,29.79,77039.11,0.0,-0.87401,0.0001,14.51836]
[1777620164576,29.79,77039.11,0.0,-0.87401,0.0001,14.51836]
[1777620164899,29.8,77038.69,0.0,-0.87404,0.0001,14.516]
[1777620169934,29.79,77032.57,0.0,-0.87467,0.0001,14.46455]
[1777620170941,29.79,77027.5,0.0,-0.87517,0.0001,14.42288]
[1777620172516,29.79,77026.23,0.0,-0.8753,0.0001,14.41271]
[1777620172558,29.79,77026.23,0.0,-0.8753,0.0001,14.41271]
[1777620172576,29.79,77026.23,0.0,-0.8753,0.0001,14.41271]
[1777620173806,29.79,77026.46,0.0,-0.87527,0.0001,14.41485]
[1777620173827,29.79,77026.46,0.0,-0.87527,0.0001,14.41485]
[1777620173858,29.79,77026.46,0.0,-0.87527,0.0001,14.41485]
[1777620173962,29.79,77024.61,0.0,-0.87545,0.0001,14.40003]
[1777620176467,29.8,77024.63,0.0,-0.87544,0.0001,14.40098]
[1777620176575,29.8,77024.63,0.0,-0.87544,0.0001,14.40098]
[1777620176982,29.79,77019.49,0.0,-0.87595,0.0001,14.35868]
[1777620179125,29.79,77017.43,0.0,-0.87615,0.0001,14.34198]
[1777620179168,29.79,77017.43,0.0,-0.87615,0.0001,14.34198]
[1777620179332,29.79,77017.43,0.0,-0.87615,0.0001,14.34198]
[1777620181537,29.79,77021.3,0.0,-0.87577,0.0001,14.3735]
[1777620181578,29.79,77021.3,0.0,-0.87577,0.0001,14.3735]
[1777620181825,29.79,77021.3,0.0,-0.87577,0.0001,14.3735]
[1777620182020,29.79,77020.95,0.0,-0.87581,0.0001,14.37047]
[1777620186048,29.79,77010.11,0.0,-0.87687,0.0001,14.28194]
[1777620187055,29.79,77005.73,0.0,-0.8773,0.0001,14.24658]
[1777620188062,29.8,77005.79,0.0,-0.87728,0.0001,14.24826]
[1777620188364,29.8,77005.79,0.0,-0.87728,0.0001,14.24826]
[1777620188367,29.8,77005.79,0.0,-0.87728,0.0001,14.24826]
[1777620188578,29.8,77005.79,0.0,-0.87728,0.0001,14.24826]
[1777620189850,29.8,77006.08,0.0,-0.87723,0.0001,14.25228]
[1777620189891,29.8,77006.08,0.0,-0.87723,0.0001,14.25228]
[1777620190078,29.8,77006.08,0.0,-0.87723,0.0001,14.25228]
[1777620190179,29.8,77006.19,0.0,-0.8772,0.0001,14.25477]
[1777620194104,29.81,77011.45,0.0,-0.87661,0.0001,14.30326]
[1777620195111,29.81,77017.59,0.0,-0.876,0.0001,14.35445]
[1777620196748,29.81,77018.97,0.0,-0.87585,0.0001,14.36636]
[1777620196792,29.81,77018.97,0.0,-0.87585,0.0001,14.36636]
[1777620196832,29.81,77018.97,0.0,-0.87585,0.0001,14.36636]
[1777620198051,29.81,77018.95,0.0,-0.87585,0.0001,14.36619]
[1777620198079,29.81,77018.95,0.0,-0.87585,0.0001,14.36619]
[1777620198107,29.81,77018.95,0.0,-0.87585,0.0001,14.36619]
[1777620198132,29.81,77020.26,0.0,-0.87573,0.0001,14.37666]
[1777620198569,29.81,77020.26,0.0,-0.87573,0.0001,14.37666]
[1777620198827,29.81,77020.26,0.0,-0.87573,0.0001,14.37666]
[1777620199139,29.81,77025.23,0.0,-0.87524,0.0001,14.41688]
[1777620202636,29.81,77029.38,0.0,-0.87486,0.0001,14.44843]
[1777620202688,29.81,77029.38,0.0,-0.87486,0.0001,14.44843]
[1777620202829,29.81,77029.38,0.0,-0.87486,0.0001,14.44843]
[1777620203614,29.81,77030.74,0.0,-0.87472,0.0001,14.46015]
[1777620203705,29.81,77030.74,0.0,-0.87472,0.0001,14.46015]
[1777620203827,29.81,77030.74,0.0,-0.87472,0.0001,14.46015]
[1777620204173,29.81,77030.52,0.0,-0.87473,0.0001,14.45886]
[1777620209209,29.8,77029.77,0.0,-0.87491,0.0001,14.44438]
[1777620210564,29.8,77029.28,0.0,-0.87498,0.0001,14.43909]
[1777620210579,29.8,77029.28,0.0,-0.87498,0.0001,14.43909]
[1777620211836,29.79,77029.66,0.0,-0.87498,0.0001,14.43706]
[1777620211888,29.79,77029.66,0.0,-0.87498,0.0001,14.43706]
[1777620212076,29.79,77029.66,0.0,-0.87498,0.0001,14.43706]
[1777620212230,29.79,77030.25,0.0,-0.87494,0.0001,14.44066]
[1777620217265,29.78,77032.87,0.0,-0.87476,0.0001,14.45521]
[1777620217655,29.78,77032.87,0.0,-0.87476,0.0001,14.45521]
[1777620217707,29.78,77032.87,0.0,-0.87476,0.0001,14.45521]
[1777620217827,29.78,77032.87,0.0,-0.87476,0.0001,14.45521]
[1777620218653,29.78,77030.18,0.0,-0.87505,0.0001,14.43192]
[1777620218703,29.78,77030.18,0.0,-0.87505,0.0001,14.43192]
[1777620218827,29.78,77030.18,0.0,-0.87505,0.0001,14.43192]
[1777620219279,29.78,77029.51,0.0,-0.87512,0.0001,14.42541]
[1777620224209,29.77,77030.23,0.0,-0.8751,0.0001,14.4274]
[1777620224260,29.77,77030.23,0.0,-0.8751,0.0001,14.4274]
[1777620224330,29.77,77030.23,0.0,-0.8751,0.0001,14.4274]
[1777620226328,29.77,77036.35,0.0,-0.87454,0.0001,14.47399]
[1777620226948,29.77,77036.35,0.0,-0.87454,0.0001,14.47399]
[1777620226999,29.77,77036.35,0.0,-0.87454,0.0001,14.47399]
[1777620227076,29.77,77036.35,0.0,-0.87454,0.0001,14.47399]
[1777620227334,29.76,77040.34,0.0,-0.87416,0.0001,14.5049]
[1777620229392,29.76,77040.21,0.0,-0.87418,0.0001,14.50343]
[1777620229448,29.76,77040.21,0.0,-0.87418,0.0001,14.50343]
[1777620229578,29.76,77040.21,0.0,-0.87418,0.0001,14.50343]
[1777620234384,29.76,77044.46,0.0,-0.87377,0.0001,14.53743]
[1777620235642,29.76,77044.34,0.0,-0.87379,0.0001,14.53599]
[1777620235694,29.76,77044.34,0.0,-0.87379,0.0001,14.53599]
[1777620235828,29.76,77044.34,0.0,-0.87379,0.0001,14.53599]
[1777620236398,29.76,77043.7,0.0,-0.87385,0.0001,14.53036]
[1777620237861,29.76,77043.7,0.0,-0.87385,0.0001,14.53036]
[1777620237913,29.76,77043.7,0.0,-0.87385,0.0001,14.53036]
[1777620238074,29.76,77043.7,0.0,-0.87385,0.0001,14.53036]
[1777620242331,29.76,77046.49,0.0,-0.87359,0.0001,14.55213]
[1777620242384,29.76,77046.49,0.0,-0.87359,0.0001,14.55213]
[1777620242582,29.76,77046.63,0.0,-0.87358,0.0001,14.55281]
[1777620242674,29.76,77046.51,0.0,-0.8736,0.0001,14.55137]
[1777620244301,29.76,77046.51,0.0,-0.8736,0.0001,14.55137]
[1777620244325,29.76,77046.51,0.0,-0.8736,0.0001,14.55137]
[1777620247575,29.76,77041.85,0.0,-0.87406,0.0001,14.51313]
[1777620247582,29.76,77041.85,0.0,-0.87406,0.0001,14.51313]
[1777620247826,29.76,77041.85,0.0,-0.87406,0.0001,14.51313]
[1777620247928,29.76,77041.87,0.0,-0.87406,0.0001,14.51356]
[1777620252017,29.76,77041.11,0.0,-0.87412,0.0001,14.50852]
[1777620252062,29.76,77041.11,0.0,-0.87412,0.0001,14.50852]
[1777620252074,29.76,77041.11,0.0,-0.87412,0.0001,14.50852]
[1777620253974,29.76,77039.06,0.0,-0.87433,0.0001,14.49096]
[1777620254078,29.76,77039.06,0.0,-0.87433,0.0001,14.49096]
[1777620254179,29.76,77038.66,0.0,-0.87439,0.0001,14.48658]
[1777620259267,29.75,77037.91,0.0,-0.87451,0.0001,14.47671]
[1777620259287,29.75,77037.91,0.0,-0.87451,0.0001,14.47671]
[1777620259327,29.75,77037.91,0.0,-0.87451,0.0001,14.47671]
[1777620260710,29.75,77039.66,0.0,-0.87431,0.0001,14.49302]
[1777620260762,29.75,77039.66,0.0,-0.87431,0.0001,14.49302]
[1777620260829,29.75,77039.66,0.0,-0.87431,0.0001,14.49302]
[1777620260931,29.76,77040.04,0.0,-0.87426,0.0001,14.49696]
[1777620266608,29.75,77041.33,0.0,-0.87415,0.0001,14.5062]
[1777620268263,29.75,77041.33,0.0,-0.87415,0.0001,14.5062]
[1777620268315,29.75,77041.33,0.0,-0.87415,0.0001,14.5062]
[1777620268329,29.75,77041.33,0.0,-0.87415,0.0001,14.5062]
[1777620268416,29.75,77041.33,0.0,-0.87418,0.0001,14.50398]
[1777620273657,29.74,77043.89,0.0,-0.87403,0.0001,14.51499]
[1777620278692,29.74,77041.01,0.0,-0.87431,0.0001,14.49172]
[1777620280478,29.74,77041.65,0.0,-0.87423,0.0001,14.49788]
[1777620280525,29.74,77041.65,0.0,-0.87423,0.0001,14.49788]
[1777620280576,29.74,77041.65,0.0,-0.87423,0.0001,14.49788]
[1777620280706,29.74,77041.42,0.0,-0.87425,0.0001,14.49684]
[1777620285458,29.74,77041.45,0.0,-0.87429,0.0001,14.49311]
[1777620285488,29.74,77041.45,0.0,-0.87429,0.0001,14.49311]
[1777620285576,29.74,77041.45,0.0,-0.87429,0.0001,14.49311]
[1777620285743,29.74,77041.78,0.0,-0.87427,0.0001,14.49483]
[1777620290777,29.74,77041.61,0.0,-0.8743,0.0001,14.49237]
[1777620295812,29.74,77041.41,0.0,-0.87427,0.0001,14.49495]
[1777620297917,29.74,77041.18,0.0,-0.87428,0.0001,14.49387]
[1777620297971,29.74,77041.18,0.0,-0.87428,0.0001,14.49387]
[1777620298080,29.74,77041.18,0.0,-0.87428,0.0001,14.49387]
[1777620298181,29.74,77041.23,0.0,-0.87427,0.0001,14.49508]
[1777620299840,29.75,77033.12,0.0,-0.87505,0.0001,14.43025]
[1777620300509,29.75,77033.12,0.0,-0.87505,0.0001,14.43025]
[1777620300535,29.75,77033.12,0.0,-0.87505,0.0001,14.43025]
[1777620300847,29.75,77030.0,0.0,-0.87534,0.0001,14.40652]
[1777620303128,29.75,77029.18,0.0,-0.8754,0.0001,14.40188]
[1777620303152,29.75,77017.12,0.0,-0.87658,0.0001,14.30399]
[1777620303559,29.75,77017.12,0.0,-0.87658,0.0001,14.30399]
[1777620303700,29.75,77017.12,0.0,-0.87658,0.0001,14.30399]
[1777620303723,29.75,77017.12,0.0,-0.87658,0.0001,14.30399]
[1777620303868,29.75,77017.1,0.0,-0.87656,0.0001,14.30541]
[1777620305278,29.75,77017.1,0.0,-0.87656,0.0001,14.30541]
[1777620305324,29.75,77017.1,0.0,-0.87656,0.0001,14.30541]
[1777620305325,29.76,77016.61,0.0,-0.87657,0.0001,14.30461]
[1777620311259,29.77,77018.14,0.0,-0.87634,0.0001,14.32315]
[1777620313015,29.77,77018.58,0.0,-0.87627,0.0001,14.32936]
[1777620313065,29.77,77018.58,0.0,-0.87627,0.0001,14.32936]
[1777620313075,29.77,77018.58,0.0,-0.87627,0.0001,14.32936]
[1777620313177,29.77,77018.36,0.0,-0.87627,0.0001,14.32885]
[1777620318149,29.78,77017.89,0.0,-0.87626,0.0001,14.3299]
[1777620318198,29.78,77017.89,0.0,-0.87626,0.0001,14.3299]
[1777620318325,29.78,77017.89,0.0,-0.87626,0.0001,14.3299]
[1777620318355,29.79,77018.85,0.0,-0.87613,0.0001,14.34013]
[1777620323160,29.79,77016.37,0.0,-0.87633,0.0001,14.32381]
[1777620323210,29.79,77016.37,0.0,-0.87633,0.0001,14.32381]
[1777620323324,29.79,77016.37,0.0,-0.87633,0.0001,14.32381]
[1777620323375,29.8,77015.88,0.0,-0.87634,0.0001,14.32259]
[1777620325020,29.8,77006.84,0.0,-0.87723,0.0001,14.24907]
[1777620326027,29.8,77004.71,0.0,-0.87743,0.0001,14.23259]
[1777620329052,29.79,77001.21,0.0,-0.87782,0.0001,14.20013]
[1777620330057,29.79,76992.23,0.0,-0.8787,0.0001,14.1263]
[1777620331064,29.79,76990.29,0.0,-0.87891,0.0001,14.10672]
[1777620332072,29.79,76986.41,0.0,-0.87929,0.0001,14.07552]
[1777620333036,29.79,76986.41,0.0,-0.87929,0.0001,14.07552]
[1777620333084,29.79,76986.41,0.0,-0.87929,0.0001,14.07552]
[1777620333184,29.79,76984.42,0.0,-0.87948,0.0001,14.05892]
[1777620336099,29.79,76975.89,0.0,-0.88031,0.0001,13.98931]
[1777620337090,29.79,76975.89,0.0,-0.88031,0.0001,13.98931]
[1777620337128,29.79,76975.89,0.0,-0.88031,0.0001,13.98931]
[1777620337324,29.79,76975.89,0.0,-0.88031,0.0001,13.98931]
[1777620337409,29.79,76975.74,0.0,-0.88031,0.0001,13.98946]
[1777620339119,29.79,76983.34,0.0,-0.87957,0.0001,14.05127]
[1777620340199,29.79,76983.34,0.0,-0.87957,0.0001,14.05127]
[1777620340251,29.79,76983.34,0.0,-0.87957,0.0001,14.05127]
[1777620340323,29.79,76983.34,0.0,-0.87957,0.0001,14.05127]
[1777620340424,29.79,76988.65,0.0,-0.87908,0.0001,14.09308]
[1777620343148,29.79,76994.92,0.0,-0.87849,0.0001,14.14227]
[1777620345059,29.79,76995.77,0.0,-0.87839,0.0001,14.15037]
[1777620345111,29.79,76995.77,0.0,-0.87839,0.0001,14.15037]
[1777620345258,29.79,76994.63,0.0,-0.87849,0.0001,14.14218]
[1777620348324,29.79,76996.4,0.0,-0.87829,0.0001,14.15849]
[1777620352906,29.78,76996.57,0.0,-0.87839,0.0001,14.15101]
[1777620353402,29.77,76993.17,0.0,-0.87876,0.0001,14.11986]
[1777620359260,29.76,76992.46,0.0,-0.87891,0.0001,14.10761]
[1777620364295,29.75,76992.76,0.0,-0.87895,0.0001,14.1042]
[1777620369329,29.75,76993.32,0.0,-0.87896,0.0001,14.10373]
[1777620374365,29.74,76993.18,0.0,-0.87902,0.0001,14.0982]
[1777620379400,29.73,76992.84,0.0,-0.87911,0.0001,14.09077]
[1777620384435,29.73,76992.74,0.0,-0.87917,0.0001,14.08592]
[1777620390477,29.72,76992.59,0.0,-0.87925,0.0001,14.07951]
[1777620395512,29.72,76989.35,0.0,-0.87961,0.0001,14.04757]
[1777620400547,29.72,76989.44,0.0,-0.87958,0.0001,14.05043]
[1777620405585,29.73,76990.01,0.0,-0.87946,0.0001,14.05999]
[1777620410620,29.74,76990.14,0.0,-0.87937,0.0001,14.06778]
[1777620416306,29.75,76990.19,0.0,-0.87929,0.0001,14.07429]
[1777620419683,29.76,76983.56,0.0,-0.87982,0.0001,14.02913]
[1777620420690,29.76,76975.68,0.0,-0.88055,0.0001,13.96802]
[1777620422706,29.77,76973.06,0.0,-0.88072,0.0001,13.9536]
[1777620427741,29.8,76971.71,0.0,-0.88065,0.0001,13.95879]
[1777620432777,29.82,76971.63,0.0,-0.8805,0.0001,13.97148]
[1777620436805,29.83,76975.5,0.0,-0.88002,0.0001,14.01151]
[1777620437819,29.83,76990.17,0.0,-0.87859,0.0001,14.13153]
[1777620438826,29.83,76989.47,0.0,-0.87866,0.0001,14.12563]
[1777620441847,29.83,76985.87,0.0,-0.87902,0.0001,14.09564]
[1777620446882,29.83,76985.97,0.0,-0.87903,0.0001,14.095]
[1777620447889,29.83,76980.9,0.0,-0.87952,0.0001,14.05399]
[1777620449903,29.83,76978.72,0.0,-0.87971,0.0001,14.03783]
[1777620454938,29.84,76979.37,0.0,-0.87964,0.0001,14.04208]
[1777620456952,29.84,76975.07,0.0,-0.88004,0.0001,14.00849]
[1777620461987,29.84,76973.69,0.0,-0.88012,0.0001,14.00135]
[1777620467023,29.85,76973.44,0.0,-0.88008,0.0001,14.00422]
[1777620472058,29.86,76974.62,0.0,-0.87993,0.0001,14.01745]
[1777620477093,29.86,76976.59,0.0,-0.87971,0.0001,14.03551]
[1777620482128,29.86,76976.83,0.0,-0.87967,0.0001,14.03875]
[1777620487163,29.86,76979.72,0.0,-0.87944,0.0001,14.0585]
[1777620490185,29.85,76982.98,0.0,-0.87916,0.0001,14.08166]
[1777620495221,29.85,76985.69,0.0,-0.87896,0.0001,14.099]
[1777620500256,29.84,76987.71,0.0,-0.87884,0.0001,14.1094]
[1777620505291,29.83,76986.67,0.0,-0.87902,0.0001,14.09413]
[1777620507305,29.82,76989.88,0.0,-0.87875,0.0001,14.1172]
[1777620512339,29.81,76988.47,0.0,-0.87901,0.0001,14.09356]
[1777620517375,29.8,76990.96,0.0,-0.87886,0.0001,14.1068]
[1777620523417,29.78,76990.46,0.0,-0.87906,0.0001,14.08981]
[1777620528452,29.76,76988.4,0.0,-0.87941,0.0001,14.06063]
[1777620533488,29.75,76988.01,0.0,-0.87957,0.0001,14.04784]
[1777620535502,29.74,76984.62,0.0,-0.87993,0.0001,14.01742]
[1777620540536,29.73,76984.36,0.0,-0.88005,0.0001,14.00787]
[1777620545572,29.72,76984.61,0.0,-0.88012,0.0001,14.00206]
[1777620550606,29.71,76984.4,0.0,-0.88021,0.0001,13.99441]
[1777620555642,29.7,76984.84,0.0,-0.88022,0.0001,13.99347]
[1777620560677,29.7,76986.53,0.0,-0.88006,0.0001,14.00709]
[1777620565712,29.7,76986.82,0.0,-0.88004,0.0001,14.00866]
[1777620570747,29.7,76984.78,0.0,-0.88024,0.0001,13.99149]
[1777620575782,29.7,76984.57,0.0,-0.88029,0.0001,13.98653]
[1777620580817,29.7,76983.26,0.0,-0.8804,0.0001,13.97697]
[1777620585852,29.7,76983.53,0.0,-0.88036,0.0001,13.98038]
[1777620591893,29.71,76983.65,0.0,-0.88033,0.0001,13.98256]
[1777620596929,29.71,76984.04,0.0,-0.88029,0.0001,13.98638]
[1777620601964,29.71,76980.3,0.0,-0.88064,0.0001,13.95668]
[1777620608642,29.71,76981.58,0.0,-0.8805,0.0001,13.96868]
[1777620614049,29.71,76982.75,0.0,-0.88037,0.0001,13.97938]
[1777620619084,29.71,76983.91,0.0,-0.88025,0.0001,13.98908]
[1777620626133,29.7,76984.07,0.0,-0.88031,0.0001,13.98478]
[1777620631168,29.7,76981.88,0.0,-0.8806,0.0001,13.95877]
[1777620636203,29.69,76982.86,0.0,-0.88054,0.0001,13.96364]
[1777620641238,29.69,76985.93,0.0,-0.88028,0.0001,13.9854]
[1777620642245,29.69,76990.57,0.0,-0.87985,0.0001,14.02214]
[1777620647280,29.68,76989.18,0.0,-0.88005,0.0001,14.00497]
[1777620652315,29.67,76988.72,0.0,-0.88016,0.0001,13.99639]
[1777620657350,29.67,76985.46,0.0,-0.8805,0.0001,13.96702]
[1777620662385,29.67,76984.19,0.0,-0.88063,0.0001,13.95611]
[1777620667419,29.67,76984.15,0.0,-0.88064,0.0001,13.9557]
[1777620672455,29.67,76983.36,0.0,-0.88071,0.0001,13.94929]
[1777620677489,29.67,76983.06,0.0,-0.88074,0.0001,13.94725]
[1777620680512,29.67,76970.07,0.0,-0.88197,0.0001,13.84296]
[1777620681519,29.67,76966.81,0.0,-0.88226,0.0001,13.81805]
[1777620683526,29.67,76964.93,0.0,-0.88242,9e-05,13.80466]
[1777620684540,29.68,76954.73,0.0,-0.88334,9e-05,13.72661]
[1777620685546,29.68,76952.65,0.0,-0.8835,9e-05,13.71294]
[1777620690582,29.71,76953.01,0.0,-0.88328,9e-05,13.73102]
[1777620695617,29.73,76950.46,0.0,-0.88339,9e-05,13.71997]
[1777620700652,29.74,76946.47,0.0,-0.88361,9e-05,13.7004]
[1777620705687,29.76,76946.08,0.0,-0.88349,9e-05,13.71057]
[1777620710722,29.77,76939.13,0.0,-0.88406,9e-05,13.66176]
[1777620712745,29.78,76960.92,0.0,-0.88196,9e-05,13.84043]
[1777620714758,29.79,76960.93,0.0,-0.88191,9e-05,13.84504]
[1777620715897,29.79,76956.79,0.0,-0.88231,9e-05,13.81099]
[1777620717779,29.79,76953.42,0.0,-0.88263,9e-05,13.78399]
[1777620718786,29.79,76956.14,0.0,-0.88236,9e-05,13.80621]
[1777620723821,29.79,76947.89,0.0,-0.88313,9e-05,13.74065]
[1777620726842,29.78,76952.07,0.0,-0.88277,9e-05,13.77135]
[1777620727849,29.78,76962.87,0.0,-0.88176,9e-05,13.85755]
[1777620728856,29.78,76968.58,0.0,-0.88125,0.0001,13.9005]
[1777620731877,29.77,76973.27,0.0,-0.88086,0.0001,13.93424]
[1777620735907,29.76,76976.46,0.0,-0.88068,0.0001,13.94953]
[1777620736914,29.75,76983.66,0.0,-0.88001,0.0001,14.00605]
[1777620738928,29.75,76988.03,0.0,-0.87961,0.0001,14.03918]
[1777620743963,29.75,76986.78,0.0,-0.87974,0.0001,14.02866]
[1777620748998,29.75,76989.51,0.0,-0.8795,0.0001,14.04893]
[1777620754034,29.74,76991.43,0.0,-0.87939,0.0001,14.05664]
[1777620755041,29.74,76988.12,0.0,-0.87972,0.0001,14.02896]
[1777620760076,29.74,76988.08,0.0,-0.87976,0.0001,14.02594]
[1777620765111,29.73,76988.49,0.0,-0.87975,0.0001,14.02605]
[1777620770145,29.72,76991.04,0.0,-0.87956,0.0001,14.04215]
[1777620776195,29.72,76990.01,0.0,-0.87973,0.0001,14.02829]
[1777620781230,29.71,76997.28,0.0,-0.87908,0.0001,14.08311]
[1777620782237,29.71,77002.91,0.0,-0.87855,0.0001,14.12707]
[1777620787272,29.69,76998.21,0.0,-0.87915,0.0001,14.07752]
[1777620792308,29.68,76995.97,0.0,-0.87946,0.0001,14.05155]
[1777620794137,29.68,76995.49,0.0,-0.87953,0.0001,14.04617]
[1777620800364,29.66,76996.16,0.0,-0.87959,0.0001,14.0409]
[1777620805399,29.65,76995.91,0.0,-0.8797,0.0001,14.03151]
[1777620810434,29.64,76991.85,0.0,-0.88017,0.0001,13.99233]
[1777620822518,29.63,76993.25,0.0,-0.88011,0.0001,13.99597]
[1777620828431,29.63,76993.07,0.0,-0.88014,0.0001,13.994]
[1777620834602,29.63,76992.14,0.0,-0.88024,0.0001,13.98533]
[1777620839637,29.63,76992.48,0.0,-0.88019,0.0001,13.98916]
[1777620844672,29.64,76992.73,0.0,-0.88014,0.0001,13.99315]
[1777620849707,29.64,76992.03,0.0,-0.88018,0.0001,13.98993]
[1777620854742,29.64,76992.51,0.0,-0.8801,0.0001,13.9969]
[1777620859777,29.65,76992.87,0.0,-0.88003,0.0001,14.00302]
[1777620864811,29.65,76990.43,0.0,-0.88021,0.0001,13.98715]
[1777620869846,29.66,76991.71,0.0,-0.88004,0.0001,14.00187]
[1777620874883,29.67,76990.69,0.0,-0.88011,0.0001,13.99387]
[1777620879918,29.67,76991.19,0.0,-0.88001,0.0001,14.00231]
[1777620884953,29.68,76991.2,0.0,-0.87995,0.0001,14.00729]
[1777620889988,29.69,76990.72,0.0,-0.87995,0.0001,14.00727]
[1777620895023,29.69,76990.38,0.0,-0.87994,0.0001,14.00825]
[1777620900058,29.7,76990.62,0.0,-0.87987,0.0001,14.01367]
[1777620905093,29.7,76991.33,0.0,-0.87976,0.0001,14.02252]
[1777620910129,29.71,76990.75,0.0,-0.87979,0.0001,14.0204]
[1777620915164,29.71,76989.66,0.0,-0.87987,0.0001,14.0133]
[1777620920198,29.71,76989.55,0.0,-0.87987,0.0001,14.01324]
[1777620925234,29.71,76989.64,0.0,-0.87987,0.0001,14.01352]
[1777620930269,29.71,76989.44,0.0,-0.8799,0.0001,14.01082]
[1777620935304,29.7,76990.75,0.0,-0.87984,0.0001,14.01494]
[1777620939332,29.7,76995.58,0.0,-0.87941,0.0001,14.05071]
[1777620940339,29.7,77003.31,0.0,-0.87865,0.0001,14.11448]
[1777620941346,29.7,77007.64,0.0,-0.87823,0.0001,14.14973]
[1777620946381,29.7,77009.05,0.0,-0.87807,0.0001,14.16269]
[1777620948305,29.71,77008.5,0.0,-0.87811,0.0001,14.15984]
[1777620953436,29.71,76990.69,0.0,-0.87979,0.0001,14.0184]
[1777620954441,29.72,76980.99,0.0,-0.88068,0.0001,13.94384]
[1777620955448,29.72,76982.41,0.0,-0.88049,0.0001,13.95964]
[1777620956945,29.72,76982.41,0.0,-0.88049,0.0001,13.95964]
[1777620957015,29.73,76985.34,0.0,-0.88018,0.0001,13.98592]
[1777620957462,29.73,76989.63,0.0,-0.87974,0.0001,14.02286]
[1777620963077,29.74,76988.78,0.0,-0.87973,0.0001,14.02359]
[1777620963104,29.75,76986.76,0.0,-0.87985,0.0001,14.01307]
[1777620963894,29.75,76986.76,0.0,-0.87985,0.0001,14.01307]
[1777620965077,29.75,76986.84,0.0,-0.87981,0.0001,14.0167]
[1777620965083,29.76,76986.63,0.0,-0.87979,0.0001,14.01798]
[1777620970552,29.78,76987.12,0.0,-0.87957,0.0001,14.03614]
[1777620975588,29.82,76987.59,0.0,-0.87916,0.0001,14.06954]
[1777620980623,29.87,76987.72,0.0,-0.87882,0.0001,14.09765]
[1777620985658,29.9,76987.52,0.0,-0.87853,0.0001,14.12103]
[1777620986665,29.91,76998.45,0.0,-0.87742,0.0001,14.21398]
[1777620987671,29.91,77002.88,0.0,-0.87697,0.0001,14.25149]
[1777620991700,29.92,77006.61,0.0,-0.87662,0.0001,14.27905]
[1777620997023,29.91,77006.29,0.0,-0.87666,0.0001,14.2756]
[1777620997133,29.91,77006.29,0.0,-0.87666,0.0001,14.2756]
[1777620997124,29.92,77002.72,0.0,-0.87698,0.0001,14.24899]
[1777621002777,29.93,77002.12,0.0,-0.87695,0.0001,14.25078]
[1777621007811,29.94,77002.13,0.0,-0.87688,0.0001,14.2569]
[1777621012847,29.95,77000.76,0.0,-0.87693,0.0001,14.25213]
[1777621015868,29.95,76997.25,0.0,-0.87723,0.0001,14.22751]
[1777621020903,29.96,76997.01,0.0,-0.87717,0.0001,14.23249]
[1777621025937,29.97,76996.64,0.0,-0.87713,0.0001,14.23575]
[1777621030973,29.98,76996.9,0.0,-0.87704,0.0001,14.24324]
[1777621035002,29.98,76992.22,0.0,-0.87745,0.0001,14.20842]
[1777621040035,29.99,76994.46,0.0,-0.87719,0.0001,14.23003]
[1777621045073,30.0,76991.1,0.0,-0.87745,0.0001,14.20884]
[1777621048975,30.01,76991.16,0.0,-0.87739,0.0001,14.21375]
[1777621054136,30.03,76991.71,0.0,-0.87718,0.0001,14.22906]
[1777621059171,30.04,76992.26,0.0,-0.87704,0.0001,14.24011]
[1777621060889,30.04,76992.08,0.0,-0.87705,0.0001,14.23978]
[1777621066220,30.05,76992.1,0.0,-0.877,0.0001,14.24372]
[1777621071255,30.04,76992.07,0.0,-0.87706,0.0001,14.23855]
[1777621073269,30.04,76988.69,0.0,-0.87741,0.0001,14.20963]
[1777621078304,30.03,76988.44,0.0,-0.87748,0.0001,14.20427]
[1777621083339,30.02,76988.39,0.0,-0.87753,0.0001,14.20016]
[1777621088374,30.02,76988.33,0.0,-0.87758,0.0001,14.19589]
[1777621093409,30.01,76987.48,0.0,-0.87771,0.0001,14.18527]
[1777621098443,30.01,76988.07,0.0,-0.8777,0.0001,14.18615]
[1777621103479,30.0,76988.1,0.0,-0.87774,0.0001,14.18249]
[1777621111534,29.99,76988.01,0.0,-0.87785,0.0001,14.17191]
[1777621116570,29.99,76987.45,0.0,-0.87795,0.0001,14.16412]
[1777621117576,29.99,76983.67,0.0,-0.87832,0.0001,14.1331]
[1777621122612,29.99,76982.35,0.0,-0.87845,0.0001,14.12174]
[1777621123619,29.99,76990.91,0.0,-0.87763,0.0001,14.19045]
[1777621124626,29.98,76992.94,0.0,-0.87745,0.0001,14.20566]
[1777621130668,29.97,76993.72,0.0,-0.87747,0.0001,14.2041]
[1777621135533,29.96,76995.82,0.0,-0.87733,0.0001,14.2162]
[1777621141751,29.95,76996.03,0.0,-0.87741,0.0001,14.20978]
[1777621147092,29.95,76996.17,0.0,-0.87743,0.0001,14.20795]
[1777621152823,29.94,76994.76,0.0,-0.87763,0.0001,14.19085]
[1777621157859,29.93,76994.56,0.0,-0.87768,0.0001,14.1868]
[1777621158865,29.93,76990.72,0.0,-0.87806,0.0001,14.15541]
[1777621163901,29.93,76993.49,0.0,-0.87779,0.0001,14.17773]
[1777621168939,29.93,76993.37,0.0,-0.87782,0.0001,14.17523]
[1777621173974,29.93,76995.39,0.0,-0.87767,0.0001,14.18608]
[1777621179009,29.93,76995.25,0.0,-0.87771,0.0001,14.18327]
[1777621184044,29.92,76995.0,0.0,-0.87775,0.0001,14.17968]
[1777621189079,29.92,76995.1,0.0,-0.87776,0.0001,14.17906]
[1777621194114,29.92,76995.38,0.0,-0.87775,0.0001,14.17982]
[1777621199149,29.92,76997.08,0.0,-0.87761,0.0001,14.19192]
[1777621202170,29.92,76993.27,0.0,-0.87799,0.0001,14.15998]
[1777621207204,29.92,76993.09,0.0,-0.87801,0.0001,14.1582]
[1777621212240,29.92,76993.09,0.0,-0.87801,0.0001,14.15813]
[1777621217274,29.91,76993.4,0.0,-0.87798,0.0001,14.16052]
[1777621222310,29.91,76993.63,0.0,-0.87796,0.0001,14.16237]
[1777621227345,29.91,76994.33,0.0,-0.8779,0.0001,14.16772]
[1777621232380,29.91,76991.98,0.0,-0.87816,0.0001,14.14429]
[1777621235400,29.91,76994.69,0.0,-0.87789,0.0001,14.1665]
[1777621240436,29.91,76994.84,0.0,-0.87789,0.0001,14.16687]
[1777621245471,29.91,76994.73,0.0,-0.8779,0.0001,14.16558]
[1777621250506,29.91,76994.77,0.0,-0.87789,0.0001,14.16673]
[1777621255541,29.92,76992.63,0.0,-0.87807,0.0001,14.15182]
[1777621260576,29.92,76992.72,0.0,-0.87801,0.0001,14.15647]
[1777621265611,29.93,76992.54,0.0,-0.87798,0.0001,14.15941]
[1777621270647,29.94,76992.44,0.0,-0.87793,0.0001,14.16311]
[1777621275682,29.94,76992.21,0.0,-0.8779,0.0001,14.16586]
[1777621280718,29.95,76992.11,0.0,-0.87785,0.0001,14.16985]
[1777621285549,29.96,76992.32,0.0,-0.87778,0.0001,14.17523]
[1777621285552,29.96,76992.32,0.0,-0.87778,0.0001,14.17523]
[1777621290788,29.96,76992.34,0.0,-0.87772,0.0001,14.18052]
[1777621292802,29.97,76995.53,0.0,-0.87741,0.0001,14.20399]
[1777621296830,29.97,77001.63,0.0,-0.8768,0.0001,14.25514]
[1777621297837,29.97,77011.39,0.0,-0.87583,0.0001,14.33565]
[1777621298846,29.98,77012.39,0.0,-0.87571,0.0001,14.34561]
[1777621302319,29.98,77013.06,0.0,-0.87562,0.0001,14.35274]
[1777621304945,29.99,77013.15,0.0,-0.87553,0.0001,14.35974]
[1777621310930,29.99,77013.66,0.0,-0.87542,0.0001,14.36859]
[1777621315964,29.99,77012.08,0.0,-0.87558,0.0001,14.35587]
[1777621321000,29.99,77011.89,0.0,-0.8756,0.0001,14.35368]
[1777621326035,29.99,77011.15,0.0,-0.87569,0.0001,14.34645]
[1777621331070,29.99,77011.32,0.0,-0.87569,0.0001,14.34628]
[1777621333084,29.99,77016.27,0.0,-0.8752,0.0001,14.38669]
[1777621336105,29.99,77020.7,0.0,-0.87476,0.0001,14.42324]
[1777621338119,29.99,77023.97,0.0,-0.87445,0.0001,14.44902]
[1777621340133,29.99,77029.42,0.0,-0.87393,0.0001,14.4918]
[1777621345168,29.98,77029.98,0.0,-0.87394,0.0001,14.49101]
[1777621350203,29.97,77027.83,0.0,-0.8742,0.0001,14.46949]
[1777621352217,29.97,77024.2,0.0,-0.8746,0.0001,14.43544]
[1777621353224,29.97,77029.97,0.0,-0.87403,0.0001,14.48215]
[1777621358259,29.97,77029.99,0.0,-0.87406,0.0001,14.4793]
[1777621361280,29.97,77025.85,0.0,-0.87449,0.0001,14.44457]
[1777621366315,29.97,77019.17,0.0,-0.87513,0.0001,14.39128]
[1777621370343,29.97,77022.02,0.0,-0.87481,0.0001,14.41815]
[1777621374371,29.97,77019.18,0.0,-0.8751,0.0001,14.39375]
[1777621379414,29.97,77017.98,0.0,-0.87524,0.0001,14.38283]
[1777621385448,29.97,77016.89,0.0,-0.87537,0.0001,14.37194]
[1777621391490,29.95,77017.16,0.0,-0.87544,0.0001,14.36624]
[1777621396525,29.95,77017.16,0.0,-0.87551,0.0001,14.36098]
[1777621402567,29.94,77019.84,0.0,-0.87533,0.0001,14.37581]
[1777621407602,29.93,77019.92,0.0,-0.87539,0.0001,14.37096]
[1777621412637,29.92,77017.5,0.0,-0.87571,0.0001,14.34293]
[1777621417672,29.92,77017.47,0.0,-0.87575,0.0001,14.33996]
[1777621422707,29.91,77017.42,0.0,-0.87578,0.0001,14.33688]
[1777621427741,29.91,77017.74,0.0,-0.87578,0.0001,14.33706]
[1777621432776,29.9,77017.31,0.0,-0.87585,0.0001,14.33129]
[1777621439826,29.9,77017.27,0.0,-0.87589,0.0001,14.32833]
[1777621444843,29.9,77017.03,0.0,-0.87593,0.0001,14.32533]
[1777621450903,29.9,77017.28,0.0,-0.87586,0.0001,14.33039]
[1777621455938,29.91,77017.08,0.0,-0.8758,0.0001,14.3357]
[1777621461980,29.93,77016.91,0.0,-0.87572,0.0001,14.34187]
[1777621467016,29.93,77016.59,0.0,-0.87568,0.0001,14.34498]
[1777621472051,29.94,77016.4,0.0,-0.87566,0.0001,14.34479]
[1777621473058,29.94,77012.19,0.0,-0.87606,0.0001,14.31179]
[1777621474065,29.95,76997.62,0.0,-0.87746,0.0001,14.19566]
[1777621475072,29.95,76998.68,0.0,-0.87732,0.0001,14.20734]
[1777621478092,29.96,76990.69,0.0,-0.87801,0.0001,14.15002]
[1777621483128,29.97,76987.27,0.0,-0.87826,0.0001,14.12848]
[1777621487862,29.97,76986.52,0.0,-0.87832,0.0001,14.12409]
[1777621489240,29.97,76986.91,0.0,-0.87827,0.0001,14.12755]
[1777621494205,29.98,76983.55,0.0,-0.87858,0.0001,14.10186]
[1777621499240,29.98,76981.02,0.0,-0.87879,0.0001,14.08399]
[1777621502261,29.98,76983.74,0.0,-0.87852,0.0001,14.10661]
[1777621504276,29.98,76988.69,0.0,-0.87804,0.0001,14.14672]
[1777621506290,29.98,76990.13,0.0,-0.87787,0.0001,14.16067]
[1777621511326,29.99,76990.32,0.0,-0.8778,0.0001,14.16702]
[1777621513338,29.99,77002.79,0.0,-0.87657,0.0001,14.26902]
[1777621514344,29.99,77006.07,0.0,-0.87626,0.0001,14.29479]
[1777621518373,29.98,77003.03,0.0,-0.87666,0.0001,14.26132]
[1777621523408,29.97,77001.72,0.0,-0.87685,0.0001,14.24583]
[1777621524495,29.97,77001.72,0.0,-0.87685,0.0001,14.24583]
[1777621524595,29.97,77001.72,0.0,-0.87685,0.0001,14.24583]
[1777621529450,29.96,76994.88,0.0,-0.87762,0.0001,14.18202]
[1777621530457,29.96,76990.88,0.0,-0.87803,0.0001,14.14831]
[1777621532471,29.95,76987.82,0.0,-0.87837,0.0001,14.11831]
[1777621537514,29.95,76987.96,0.0,-0.87837,0.0001,14.11858]
[1777621538917,29.95,76987.35,0.0,-0.87843,0.0001,14.11342]
[1777621544674,29.95,76987.79,0.0,-0.8784,0.0001,14.11583]
[1777621551612,29.95,76987.8,0.0,-0.87844,0.0001,14.11254]
[1777621554633,29.94,76991.22,0.0,-0.87813,0.0001,14.13834]
[1777621559668,29.94,76991.17,0.0,-0.87818,0.0001,14.134]
[1777621562689,29.93,76994.71,0.0,-0.87787,0.0001,14.16021]
[1777621568731,29.93,76992.49,0.0,-0.87815,0.0001,14.13694]
[1777621573767,29.92,76992.89,0.0,-0.87816,0.0001,14.13646]
[1777621579809,29.91,76990.76,0.0,-0.87842,0.0001,14.11506]
[1777621584843,29.91,76996.3,0.0,-0.87791,0.0001,14.15758]
[1777621585851,29.91,77003.44,0.0,-0.87723,0.0001,14.21419]
[1777621586858,29.91,77009.22,0.0,-0.87669,0.0001,14.25913]
[1777621591893,29.89,77008.47,0.0,-0.87692,0.0001,14.23796]
[1777621592917,29.89,77008.47,0.0,-0.87692,0.0001,14.23796]
[1777621596198,29.88,77008.42,0.0,-0.87697,0.0001,14.2342]
[1777621601963,29.88,77009.15,0.0,-0.87697,0.0001,14.23458]
[1777621606998,29.87,77011.26,0.0,-0.87684,0.0001,14.24537]
[1777621612033,29.88,77011.98,0.0,-0.87666,0.0001,14.25972]
[1777621617068,29.89,77010.99,0.0,-0.87666,0.0001,14.25993]
[1777621619082,29.9,77020.57,0.0,-0.87568,0.0001,14.34077]
[1777621620089,29.9,77025.25,0.0,-0.87521,0.0001,14.37924]
[1777621625124,29.9,77024.5,0.0,-0.87527,0.0001,14.37487]
[1777621630159,29.9,77024.64,0.0,-0.87524,0.0001,14.37712]
[1777621636200,29.9,77025.05,0.0,-0.87518,0.0001,14.3819]
[1777621641236,29.91,77025.3,0.0,-0.87512,0.0001,14.38696]
[1777621646271,29.91,77026.42,0.0,-0.87498,0.0001,14.39845]
[1777621651306,29.92,77026.53,0.0,-0.87495,0.0001,14.3995]
[1777621656343,29.93,77026.24,0.0,-0.8749,0.0001,14.40285]
[1777621661378,29.94,77024.07,0.0,-0.87502,0.0001,14.39311]
[1777621666413,29.95,77024.29,0.0,-0.8749,0.0001,14.40243]
[1777621671448,29.96,77024.21,0.0,-0.87484,0.0001,14.40771]
[1777621677490,29.97,77024.41,0.0,-0.87475,0.0001,14.41485]
[1777621682525,29.97,77023.52,0.0,-0.87479,0.0001,14.41121]
[1777621687560,29.98,77022.16,0.0,-0.87489,0.0001,14.40323]
[1777621688567,29.98,77019.06,0.0,-0.87519,0.0001,14.37883]
[1777621693602,29.99,77019.03,0.0,-0.87512,0.0001,14.38381]
[1777621698636,30.0,77019.7,0.0,-0.875,0.0001,14.39424]
[1777621705686,30.01,77019.25,0.0,-0.87496,0.0001,14.39736]
[1777621710720,30.01,77019.39,0.0,-0.87488,0.0001,14.40317]
[1777621715756,30.02,77020.66,0.0,-0.87473,0.0001,14.41381]
[1777621721798,30.03,77018.96,0.0,-0.87482,0.0001,14.40611]
[1777621724820,30.03,77030.63,0.0,-0.87365,0.0001,14.50218]
[1777621725827,30.03,77030.9,0.0,-0.87362,0.0001,14.5046]
[1777621730864,30.03,77031.6,0.0,-0.87358,0.0001,14.50789]
[1777621732877,30.02,77034.53,0.0,-0.87332,0.0001,14.52946]
[1777621733885,30.03,77037.68,0.0,-0.87301,0.0001,14.55525]
[1777621738920,30.02,77038.37,0.0,-0.87295,0.0001,14.55984]
[1777621743955,30.04,77040.41,0.0,-0.87264,0.0001,14.58479]
[1777621749997,30.05,77039.22,0.0,-0.87266,0.0001,14.58288]
[1777621755034,30.04,77038.46,0.0,-0.87278,0.0001,14.57325]
[1777621760070,30.05,77041.0,0.0,-0.8725,0.0001,14.59649]
[1777621763091,30.05,77045.19,0.0,-0.87205,0.0001,14.63245]
[1777621768319,30.05,77044.69,0.0,-0.87209,0.0001,14.62931]
[1777621768371,30.05,77044.69,0.0,-0.87209,0.0001,14.62931]
[1777621768580,30.05,77044.69,0.0,-0.87209,0.0001,14.62931]
[1777621768928,30.05,77046.94,0.0,-0.87187,0.0001,14.64777]
[1777621774168,30.04,77045.47,0.0,-0.87212,0.0001,14.626]
[1777621779203,30.03,77046.44,0.0,-0.87211,0.0001,14.62677]
[1777621783231,30.02,77054.03,0.0,-0.87142,0.0001,14.68247]
[1777621788267,30.01,77057.68,0.0,-0.87119,0.0001,14.70148]
[1777621789274,30.0,77062.92,0.0,-0.8707,0.0001,14.74178]
[1777621790282,30.0,77070.52,0.0,-0.86994,0.0001,14.80256]
[1777621791288,30.0,77077.31,0.0,-0.86928,0.0001,14.85602]
[1777621796324,29.98,77079.12,0.0,-0.86922,0.0001,14.86123]
[1777621801359,29.97,77079.22,0.0,-0.8693,0.0001,14.85512]
[1777621804519,29.97,77079.64,0.0,-0.86928,0.0001,14.85638]
[1777621810422,29.96,77079.71,0.0,-0.86938,0.0001,14.84908]
[1777621817471,29.95,77079.34,0.0,-0.8695,0.0001,14.8392]
[1777621822506,29.94,77079.64,0.0,-0.86953,0.0001,14.83696]
[1777621827541,29.93,77079.47,0.0,-0.8696,0.0001,14.83107]
[1777621832576,29.93,77079.84,0.0,-0.86965,0.0001,14.82598]
[1777621833583,29.92,77084.97,0.0,-0.86914,0.0001,14.86704]
[1777621834590,29.92,77087.83,0.0,-0.86886,0.0001,14.88904]
[1777621837611,29.92,77084.66,0.0,-0.86925,0.0001,14.85838]
[1777621842647,29.91,77085.63,0.0,-0.86922,0.0001,14.86085]
[1777621847588,29.9,77086.64,0.0,-0.86917,0.0001,14.86463]
[1777621847681,29.9,77095.17,0.0,-0.86832,0.0001,14.93314]
[1777621848687,29.9,77100.51,0.0,-0.86776,0.0001,14.97767]
[1777621850702,29.9,77108.23,0.0,-0.86697,0.0001,15.04101]
[1777621855738,29.89,77111.01,0.0,-0.86673,0.0001,15.06041]
[1777621856744,29.89,77116.2,0.0,-0.8662,0.0001,15.10207]
[1777621858759,29.89,77110.8,0.0,-0.8668,0.0001,15.05483]
[1777621861780,29.88,77106.41,0.0,-0.86728,0.0001,15.01626]
[1777621862787,29.88,77103.38,0.0,-0.8676,0.0001,14.99097]
[1777621867822,29.88,77102.32,0.0,-0.86772,0.0001,14.98143]
[1777621869836,29.88,77105.6,0.0,-0.86739,0.0001,15.00797]
[1777621874871,29.88,77106.72,0.0,-0.86731,0.0001,15.01458]
[1777621879906,29.87,77106.36,0.0,-0.86739,0.0001,15.00826]
[1777621884941,29.87,77107.02,0.0,-0.86736,0.0001,15.01017]
[1777621891048,29.86,77107.04,0.0,-0.8674,0.0001,15.00742]
[1777621898032,29.85,77111.59,0.0,-0.86705,0.0001,15.03351]
[1777621899038,29.85,77114.67,0.0,-0.86675,0.0001,15.05762]
[1777621904074,29.84,77115.7,0.0,-0.86674,0.0001,15.0589]
[1777621909109,29.83,77116.53,0.0,-0.86674,0.0001,15.05887]
[1777621913137,29.82,77119.39,0.0,-0.86652,0.0001,15.0768]
[1777621915075,29.82,77119.39,0.0,-0.86652,0.0001,15.0768]
[1777621915328,29.81,77119.39,0.0,-0.86655,0.0001,15.07403]
[1777621916573,29.81,77119.12,0.0,-0.86658,0.0001,15.07181]
[1777621916801,29.81,77119.12,0.0,-0.86658,0.0001,15.07181]
[1777621916804,29.81,77107.52,0.0,-0.86779,0.0001,14.97529]
[1777621917180,29.81,77107.52,0.0,-0.86779,0.0001,14.97529]
[1777621917276,29.81,77100.07,0.0,-0.86857,0.0001,14.91287]
[1777621918173,29.81,77104.64,0.0,-0.86811,0.0001,14.9499]
[1777621919895,29.81,77104.64,0.0,-0.86811,0.0001,14.9499]
[1777621919978,29.81,77104.51,0.0,-0.86814,0.0001,14.94758]
[1777621920390,29.81,77104.51,0.0,-0.86814,0.0001,14.94758]
[1777621920442,29.81,77104.51,0.0,-0.86814,0.0001,14.94758]
[1777621920574,29.81,77104.51,0.0,-0.86814,0.0001,14.94758]
[1777621924762,29.8,77104.74,0.0,-0.86817,0.0001,14.94511]
[1777621924814,29.8,77104.74,0.0,-0.86817,0.0001,14.94511]
[1777621924825,29.8,77104.74,0.0,-0.86817,0.0001,14.94511]
[1777621930257,29.79,77104.68,0.0,-0.86828,0.0001,14.93669]
[1777621931827,29.79,77104.68,0.0,-0.86828,0.0001,14.93669]
[1777621931869,29.79,77104.68,0.0,-0.86828,0.0001,14.93669]
[1777621932074,29.79,77104.68,0.0,-0.86828,0.0001,14.93669]
[1777621931970,29.78,77098.8,0.0,-0.86891,0.0001,14.88599]
[1777621932271,29.78,77095.66,0.0,-0.86925,0.0001,14.85853]
[1777621934623,29.78,77095.95,0.0,-0.86924,0.0001,14.8596]
[1777621934675,29.78,77095.95,0.0,-0.86924,0.0001,14.8596]
[1777621934832,29.78,77095.95,0.0,-0.86924,0.0001,14.8596]
[1777621936939,29.78,77093.92,0.0,-0.86948,0.0001,14.84034]
[1777621937078,29.78,77093.92,0.0,-0.86948,0.0001,14.84034]
[1777621943149,29.77,77092.84,0.0,-0.86965,0.0001,14.82641]
[1777621943348,29.76,77110.64,0.0,-0.86785,0.0001,14.97094]
[1777621944354,29.76,77105.64,0.0,-0.8684,0.0001,14.92707]
[1777621945362,29.76,77101.82,0.0,-0.86882,0.0001,14.89356]
[1777621946686,29.76,77101.82,0.0,-0.86882,0.0001,14.89356]
[1777621946768,29.76,77101.82,0.0,-0.86882,0.0001,14.89356]
[1777621946812,29.76,77101.82,0.0,-0.86882,0.0001,14.89356]
[1777621946997,29.76,77101.82,0.0,-0.86882,0.0001,14.89356]
[1777621947070,29.75,77101.61,0.0,-0.86888,0.0001,14.88862]
[1777621948830,29.75,77101.77,0.0,-0.86887,0.0001,14.88993]
[1777621948882,29.75,77101.77,0.0,-0.86887,0.0001,14.88993]
[1777621949075,29.75,77101.77,0.0,-0.86887,0.0001,14.88993]
[1777621954425,29.74,77101.92,0.0,-0.86901,0.0001,14.87728]
[1777621956284,29.73,77104.11,0.0,-0.8688,0.0001,14.89403]
[1777621956323,29.73,77104.11,0.0,-0.8688,0.0001,14.89403]
[1777621956336,29.73,77104.11,0.0,-0.8688,0.0001,14.89403]
[1777621961474,29.72,77106.27,0.0,-0.86868,0.0001,14.90347]
[1777621963554,29.72,77106.96,0.0,-0.86863,0.0001,14.90769]
[1777621963575,29.72,77106.96,0.0,-0.86863,0.0001,14.90769]
[1777621963606,29.72,77106.96,0.0,-0.86863,0.0001,14.90769]
[1777621965331,29.72,77103.9,0.0,-0.86898,0.0001,14.87962]
[1777621965383,29.72,77103.9,0.0,-0.86898,0.0001,14.87962]
[1777621965577,29.72,77103.9,0.0,-0.86898,0.0001,14.87962]
[1777621968459,29.71,77104.87,0.0,-0.86892,0.0001,14.88436]
[1777621968510,29.71,77104.87,0.0,-0.86892,0.0001,14.88436]
[1777621968578,29.71,77104.87,0.0,-0.86892,0.0001,14.88436]
[1777621972505,29.7,77104.11,0.0,-0.86905,0.0001,14.87396]
[1777621972557,29.7,77104.11,0.0,-0.86905,0.0001,14.87396]
[1777621972577,29.7,77104.11,0.0,-0.86905,0.0001,14.87396]
[1777621977767,29.7,77102.34,0.0,-0.86929,0.0001,14.85496]
[1777621977816,29.7,77102.34,0.0,-0.86929,0.0001,14.85496]
[1777621977826,29.7,77102.34,0.0,-0.86929,0.0001,14.85496]
[1777621984147,29.69,77102.67,0.0,-0.86931,0.0001,14.85367]
[1777621984199,29.69,77102.41,0.0,-0.86935,0.0001,14.85026]
[1777621984331,29.69,77102.41,0.0,-0.86935,0.0001,14.85026]
[1777621987771,29.69,77103.07,0.0,-0.8693,0.0001,14.85441]
[1777621987823,29.69,77103.07,0.0,-0.8693,0.0001,14.85441]
[1777621987829,29.69,77103.07,0.0,-0.8693,0.0001,14.85441]
[1777621991343,29.68,77104.72,0.0,-0.86917,0.0001,14.86508]
[1777621991389,29.68,77104.72,0.0,-0.86917,0.0001,14.86508]
[1777621991575,29.68,77104.72,0.0,-0.86917,0.0001,14.86508]
[1777621997153,29.68,77104.16,0.0,-0.86927,0.0001,14.85716]
[1777621997205,29.68,77104.16,0.0,-0.86927,0.0001,14.85716]
[1777621997333,29.68,77104.18,0.0,-0.86928,0.0001,14.85626]
[1777622001402,29.67,77104.19,0.0,-0.8693,0.0001,14.85488]
[1777622001581,29.67,77104.19,0.0,-0.8693,0.0001,14.85488]
[1777622002760,29.67,77108.94,0.0,-0.86882,0.0001,14.89309]
[1777622003768,29.67,77113.24,0.0,-0.86838,0.0001,14.92885]
[1777622005555,29.67,77114.28,0.0,-0.86827,0.0001,14.93729]
[1777622005585,29.67,77114.28,0.0,-0.86827,0.0001,14.93729]
[1777622005606,29.67,77114.28,0.0,-0.86827,0.0001,14.93729]
[1777622007668,29.67,77114.03,0.0,-0.8683,0.0001,14.9348]
[1777622007827,29.67,77114.03,0.0,-0.8683,0.0001,14.9348]
[1777622010850,29.67,77113.95,0.0,-0.86831,0.0001,14.93384]
[1777622010900,29.67,77113.95,0.0,-0.86831,0.0001,14.93384]
[1777622011075,29.67,77113.95,0.0,-0.86831,0.0001,14.93384]
[1777622011168,29.67,77113.95,0.0,-0.86835,0.0001,14.92958]
[1777622016111,29.67,77115.77,0.0,-0.86816,0.0001,14.94457]
[1777622016164,29.67,77115.77,0.0,-0.86816,0.0001,14.94457]
[1777622016330,29.67,77115.77,0.0,-0.86816,0.0001,14.9442]
[1777622020107,29.67,77117.26,0.0,-0.86801,0.0001,14.95615]
[1777622020120,29.67,77117.26,0.0,-0.86801,0.0001,14.95615]
[1777622020326,29.67,77117.71,0.0,-0.86798,0.0001,14.95913]
[1777622025262,29.66,77121.38,0.0,-0.86763,0.0001,14.98714]
[1777622028554,29.66,77122.9,0.0,-0.8675,0.0001,14.99724]
[1777622028580,29.66,77122.9,0.0,-0.8675,0.0001,14.99724]
[1777622028607,29.66,77122.9,0.0,-0.8675,0.0001,14.99724]
[1777622028662,29.66,77122.9,0.0,-0.8675,0.0001,14.99724]
[1777622028825,29.66,77122.9,0.0,-0.8675,0.0001,14.99724]
[1777622034001,29.66,77121.11,0.0,-0.86773,0.0001,14.97878]
[1777622036684,29.65,77121.16,0.0,-0.86774,0.0001,14.97837]
[1777622036736,29.65,77121.16,0.0,-0.86774,0.0001,14.97837]
[1777622036830,29.65,77121.16,0.0,-0.86774,0.0001,14.97837]
[1777622040043,29.65,77117.8,0.0,-0.86811,0.0001,14.94906]
[1777622041683,29.65,77117.14,0.0,-0.86817,0.0001,14.94356]
[1777622041736,29.65,77117.14,0.0,-0.86817,0.0001,14.94356]
[1777622041826,29.65,77117.14,0.0,-0.86817,0.0001,14.94356]
[1777622047092,29.65,77117.7,0.0,-0.86811,0.0001,14.94865]
[1777622050912,29.65,77117.63,0.0,-0.86812,0.0001,14.94802]
[1777622050962,29.65,77117.63,0.0,-0.86812,0.0001,14.94802]
[1777622051076,29.65,77117.63,0.0,-0.86812,0.0001,14.94802]
[1777622057162,29.65,77114.25,0.0,-0.86845,0.0001,14.92127]
[1777622059675,29.65,77113.99,0.0,-0.86847,0.0001,14.9195]
[1777622059716,29.65,77113.99,0.0,-0.86847,0.0001,14.9195]
[1777622059830,29.65,77113.99,0.0,-0.86847,0.0001,14.9195]
[1777622065218,29.66,77114.86,0.0,-0.86838,0.0001,14.92706]
[1777622067649,29.66,77114.75,0.0,-0.86839,0.0001,14.92614]
[1777622067701,29.66,77114.75,0.0,-0.86839,0.0001,14.92614]
[1777622067825,29.66,77114.75,0.0,-0.86839,0.0001,14.92614]
[1777622073274,29.65,77114.93,0.0,-0.8684,0.0001,14.9235]
[1777622074441,29.65,77116.78,0.0,-0.86821,0.0001,14.93869]
[1777622074488,29.65,77116.78,0.0,-0.86821,0.0001,14.93869]
[1777622074577,29.65,77116.78,0.0,-0.86821,0.0001,14.93869]
[1777622078084,29.65,77118.99,0.0,-0.868,0.0001,14.95597]
[1777622078333,29.65,77118.99,0.0,-0.868,0.0001,14.95597]
[1777622083344,29.65,77119.11,0.0,-0.86803,0.0001,14.95345]
[1777622084447,29.65,77119.11,0.0,-0.86803,0.0001,14.95345]
[1777622084497,29.65,77119.11,0.0,-0.86803,0.0001,14.95345]
[1777622084582,29.65,77119.11,0.0,-0.86803,0.0001,14.95345]
[1777622089854,29.65,77117.72,0.0,-0.86819,0.0001,14.94071]
[1777622089902,29.65,77117.72,0.0,-0.86819,0.0001,14.94071]
[1777622090077,29.65,77117.72,0.0,-0.86819,0.0001,14.94071]
[1777622095427,29.64,77117.22,0.0,-0.86825,0.0001,14.93571]
[1777622097693,29.64,77117.35,0.0,-0.86824,0.0001,14.9367]
[1777622097741,29.64,77117.35,0.0,-0.86824,0.0001,14.9367]
[1777622097832,29.64,77117.35,0.0,-0.86824,0.0001,14.9367]
[1777622103484,29.64,77117.9,0.0,-0.86818,0.0001,14.94118]
[1777622106773,29.64,77117.42,0.0,-0.86823,0.0001,14.93755]
[1777622106780,29.64,77117.42,0.0,-0.86823,0.0001,14.93755]
[1777622106829,29.64,77117.42,0.0,-0.86823,0.0001,14.93755]
[1777622111876,29.65,77117.54,0.0,-0.86819,0.0001,14.94036]
[1777622111926,29.65,77117.54,0.0,-0.86819,0.0001,14.94036]
[1777622112078,29.65,77117.54,0.0,-0.86819,0.0001,14.94036]
[1777622115304,29.65,77117.49,0.0,-0.86819,0.0001,14.94095]
[1777622115332,29.65,77117.49,0.0,-0.86819,0.0001,14.94095]
[1777622115569,29.65,77113.27,0.0,-0.86861,0.0001,14.90693]
[1777622121332,29.65,77111.68,0.0,-0.86879,0.0001,14.89266]
[1777622121381,29.65,77111.68,0.0,-0.86879,0.0001,14.89266]
[1777622121577,29.65,77111.9,0.0,-0.86877,0.0001,14.89429]
[1777622126603,29.65,77113.95,0.0,-0.86857,0.0001,14.91]
[1777622126680,29.65,77113.95,0.0,-0.86857,0.0001,14.91]
[1777622126829,29.65,77113.95,0.0,-0.86857,0.0001,14.91]
[1777622126917,29.65,77117.1,0.0,-0.86825,0.0001,14.93561]
[1777622132690,29.64,77117.7,0.0,-0.86827,0.0001,14.93273]
[1777622135934,29.64,77117.5,0.0,-0.8683,0.0001,14.93003]
[1777622135986,29.64,77117.5,0.0,-0.8683,0.0001,14.93003]
[1777622136076,29.64,77117.5,0.0,-0.8683,0.0001,14.93003]
[1777622141753,29.65,77117.15,0.0,-0.86827,0.0001,14.93271]
[1777622144826,29.65,77117.47,0.0,-0.86822,0.0001,14.93695]
[1777622144877,29.65,77117.47,0.0,-0.86822,0.0001,14.93695]
[1777622145075,29.65,77117.47,0.0,-0.86822,0.0001,14.93695]
[1777622151291,29.66,77116.88,0.0,-0.86822,0.0001,14.93687]
[1777622151326,29.66,77116.88,0.0,-0.86822,0.0001,14.93687]
[1777622156671,29.66,77115.64,0.0,-0.86829,0.0001,14.93113]
[1777622156722,29.66,77115.64,0.0,-0.86829,0.0001,14.93113]
[1777622156827,29.66,77115.64,0.0,-0.86829,0.0001,14.93113]
[1777622161895,29.67,77116.46,0.0,-0.86814,0.0001,14.94246]
[1777622164600,29.67,77115.48,0.0,-0.86823,0.0001,14.93584]
[1777622164609,29.67,77115.48,0.0,-0.86823,0.0001,14.93584]
[1777622164827,29.67,77115.48,0.0,-0.86823,0.0001,14.93584]
[1777622169951,29.68,77115.58,0.0,-0.86816,0.0001,14.94095]
[1777622170745,29.68,77115.58,0.0,-0.86816,0.0001,14.94095]
[1777622170798,29.68,77115.58,0.0,-0.86816,0.0001,14.94095]
[1777622170829,29.68,77115.58,0.0,-0.86816,0.0001,14.94095]
[1777622172527,29.68,77113.72,0.0,-0.86833,0.0001,14.92727]
[1777622177131,29.69,77114.27,0.0,-0.86823,0.0001,14.93518]
[1777622177183,29.69,77114.27,0.0,-0.86823,0.0001,14.93518]
[1777622177324,29.69,77114.27,0.0,-0.86823,0.0001,14.93518]
[1777622183042,29.7,77113.61,0.0,-0.86823,0.0001,14.93474]
[1777622184890,29.7,77113.83,0.0,-0.8682,0.0001,14.93724]
[1777622184941,29.7,77113.83,0.0,-0.8682,0.0001,14.93724]
[1777622185074,29.7,77113.83,0.0,-0.8682,0.0001,14.93724]
[1777622190437,29.7,77113.96,0.0,-0.86815,0.0001,14.94159]
[1777622192607,29.7,77111.69,0.0,-0.86839,0.0001,14.92064]
[1777622192659,29.7,77111.69,0.0,-0.86839,0.0001,14.92064]
[1777622192832,29.7,77111.69,0.0,-0.86839,0.0001,14.92064]
[1777622194183,29.71,77111.55,0.0,-0.86839,0.0001,14.92026]
[1777622200162,29.71,77111.54,0.0,-0.86833,0.0001,14.92517]
[1777622203162,29.71,77111.98,0.0,-0.86827,0.0001,14.93009]
[1777622203214,29.71,77111.98,0.0,-0.86827,0.0001,14.93009]
[1777622203324,29.71,77111.98,0.0,-0.86827,0.0001,14.93009]
[1777622209642,29.72,77111.18,0.0,-0.86834,0.0001,14.92467]
[1777622209694,29.72,77111.18,0.0,-0.86834,0.0001,14.92467]
[1777622209829,29.72,77111.18,0.0,-0.86834,0.0001,14.92467]
[1777622215312,29.73,77111.03,0.0,-0.86828,0.0001,14.92878]
[1777622215817,29.73,77111.03,0.0,-0.86828,0.0001,14.92878]
[1777622215856,29.73,77111.03,0.0,-0.86828,0.0001,14.92878]
[1777622218829,29.73,77110.59,0.0,-0.86832,0.0001,14.92572]
[1777622221128,29.73,77110.55,0.0,-0.86832,0.0001,14.92564]
[1777622221354,29.73,77107.72,0.0,-0.86861,0.0001,14.90252]
[1777622226389,29.73,77108.72,0.0,-0.86849,0.0001,14.91194]
[1777622229577,29.73,77107.69,0.0,-0.8686,0.0001,14.90348]
[1777622229624,29.73,77107.69,0.0,-0.8686,0.0001,14.90348]
[1777622229829,29.73,77107.69,0.0,-0.8686,0.0001,14.90348]
[1777622231425,29.73,77103.7,0.0,-0.869,0.0001,14.87104]
[1777622236460,29.73,77102.76,0.0,-0.86908,0.0001,14.86501]
[1777622238474,29.73,77111.96,0.0,-0.86813,0.0001,14.94095]
[1777622239481,29.73,77114.91,0.0,-0.86784,0.0001,14.96429]
[1777622244516,29.72,77116.4,0.0,-0.86777,0.0001,14.97023]
[1777622249551,29.71,77113.3,0.0,-0.86816,0.0001,14.93916]
[1777622254586,29.71,77114.82,0.0,-0.86805,0.0001,14.94565]
[1777622259621,29.71,77116.66,0.0,-0.86784,0.0001,14.96261]
[1777622264655,29.71,77115.17,0.0,-0.86798,0.0001,14.95142]
[1777622269691,29.71,77115.92,0.0,-0.86791,0.0001,14.95702]
[1777622274726,29.71,77114.98,0.0,-0.86802,0.0001,14.94841]
[1777622279761,29.71,77115.0,0.0,-0.86802,0.0001,14.94817]
[1777622284796,29.71,77115.87,0.0,-0.86794,0.0001,14.95503]
[1777622289831,29.71,77115.98,0.0,-0.86793,0.0001,14.95538]
[1777622294866,29.71,77114.46,0.0,-0.86809,0.0001,14.94303]
[1777622300908,29.71,77113.84,0.0,-0.86814,0.0001,14.9384]
[1777622305943,29.71,77114.57,0.0,-0.86806,0.0001,14.94486]
[1777622310978,29.71,77111.53,0.0,-0.86836,0.0001,14.92095]
[1777622311985,29.71,77106.71,0.0,-0.86888,0.0001,14.8779]
[1777622317022,29.72,77105.93,0.0,-0.86889,0.0001,14.8771]
[1777622322056,29.73,77105.56,0.0,-0.86886,0.0001,14.87919]
[1777622327093,29.73,77106.5,0.0,-0.86879,0.0001,14.88478]
[1777622332127,29.72,77106.44,0.0,-0.86883,0.0001,14.8815]
[1777622337163,29.72,77105.97,0.0,-0.86891,0.0001,14.87493]
[1777622342198,29.71,77105.52,0.0,-0.86899,0.0001,14.86873]
[1777622347233,29.72,77105.49,0.0,-0.86899,0.0001,14.86898]
[1777622352268,29.72,77105.53,0.0,-0.86897,0.0001,14.87025]
[1777622357303,29.72,77108.33,0.0,-0.86867,0.0001,14.89459]
[1777622358310,29.72,77111.95,0.0,-0.86829,0.0001,14.92465]
[1777622363345,29.72,77112.08,0.0,-0.8683,0.0001,14.924]
[1777622368380,29.71,77112.08,0.0,-0.86832,0.0001,14.92253]
[1777622373414,29.72,77112.27,0.0,-0.86829,0.0001,14.92302]
[1777622378450,29.73,77112.07,0.0,-0.86821,0.0001,14.92924]
[1777622380087,29.73,77112.02,0.0,-0.8682,0.0001,14.93045]
[1777622385498,29.75,77112.5,0.0,-0.86801,0.0001,14.94542]
[1777622390533,29.76,77111.42,0.0,-0.86802,0.0001,14.94404]
[1777622395569,29.77,77111.71,0.0,-0.8679,0.0001,14.95358]
[1777622400607,29.78,77111.86,0.0,-0.86787,0.0001,14.95608]
[1777622401701,29.78,77111.86,0.0,-0.86787,0.0001,14.95608]
[1777622400118,29.78,77111.86,0.0,-0.86787,0.0001,14.95608]
[1777622413228,29.78,77111.86,0.0,-0.86787,0.0001,14.95608]
[1777622413268,29.78,77097.16,0.0,-0.86937,0.0001,14.83542]
[1777622418833,29.78,77098.96,0.0,-0.86919,0.0001,14.85018]
[1777622424803,29.78,77099.78,0.0,-0.86911,0.0001,14.85691]
[1777622429841,29.78,77100.16,0.0,-0.86907,0.0001,14.86003]
[1777622435889,29.78,77100.33,0.0,-0.86908,0.0001,14.85748]
[1777622439918,29.78,77094.47,0.0,-0.86968,0.0001,14.80943]
[1777622440925,29.78,77086.13,0.0,-0.87052,0.0001,14.7411]
[1777622445960,29.78,77086.64,0.0,-0.87047,0.0001,14.74527]
[1777622450995,29.78,77088.97,0.0,-0.87024,0.0001,14.76436]
[1777622456029,29.78,77090.51,0.0,-0.87008,0.0001,14.77697]
[1777622458044,29.78,77083.54,0.0,-0.87079,0.0001,14.71989]
[1777622461064,29.78,77081.31,0.0,-0.87099,0.0001,14.70335]
[1777622464086,29.79,77092.18,0.0,-0.86982,0.0001,14.79737]
[1777622465093,29.79,77094.99,0.0,-0.86951,0.0001,14.82219]
[1777622466100,29.79,77094.78,0.0,-0.86953,0.0001,14.82079]
[1777622471135,29.78,77095.82,0.0,-0.86948,0.0001,14.82502]
[1777622475163,29.77,77098.98,0.0,-0.86923,0.0001,14.84495]
[1777622480198,29.76,77098.13,0.0,-0.86942,0.0001,14.82992]
[1777622481205,29.76,77095.09,0.0,-0.86975,0.0001,14.80348]
[1777622486240,29.75,77094.03,0.0,-0.86993,0.0001,14.7897]
[1777622491276,29.74,77093.77,0.0,-0.87004,0.0001,14.77898]
[1777622496311,29.74,77094.06,0.0,-0.87006,0.0001,14.7771]
[1777622502353,29.73,77094.08,0.0,-0.87012,0.0001,14.77257]
[1777622507389,29.72,77095.05,0.0,-0.87007,0.0001,14.77694]
[1777622512429,29.72,77095.5,0.0,-0.87008,0.0001,14.77637]
[1777622517464,29.71,77094.28,0.0,-0.87025,0.0001,14.76282]
[1777622520485,29.71,77087.72,0.0,-0.87093,0.0001,14.70744]
[1777622521492,29.71,77083.58,0.0,-0.87135,0.0001,14.67383]
[1777622522499,29.71,77078.43,0.0,-0.87189,0.0001,14.62947]
[1777622523506,29.7,77075.3,0.0,-0.87224,0.0001,14.60135]
[1777622526527,29.69,77081.51,0.0,-0.87169,0.0001,14.64664]
[1777622531561,29.68,77083.8,0.0,-0.8716,0.0001,14.65349]
[1777622536597,29.66,77082.29,0.0,-0.87189,0.0001,14.63035]
[1777622541631,29.65,77082.53,0.0,-0.87198,0.0001,14.62347]
[1777622547674,29.63,77084.51,0.0,-0.87189,0.0001,14.63086]
[1777622553718,29.62,77084.15,0.0,-0.87203,0.0001,14.61794]
[1777622554725,29.62,77080.63,0.0,-0.8724,0.0001,14.58819]
[1777622557746,29.62,77076.92,0.0,-0.87278,0.0001,14.55691]
[1777622562781,29.62,77070.34,0.0,-0.87344,0.0001,14.50334]
[1777622563788,29.62,77067.34,0.0,-0.87373,0.0001,14.47946]
[1777622568823,29.63,77064.73,0.0,-0.87394,0.0001,14.46263]
[1777622569830,29.63,77061.34,0.0,-0.87426,0.0001,14.43616]
[1777622571844,29.63,77058.77,0.0,-0.87449,0.0001,14.41737]
[1777622573858,29.64,77062.6,0.0,-0.87407,0.0001,14.45134]
[1777622578893,29.64,77061.14,0.0,-0.87419,0.0001,14.44157]
[1777622580906,29.64,77057.33,0.0,-0.87456,0.0001,14.41113]
[1777622585942,29.65,77055.53,0.0,-0.87469,0.0001,14.40053]
[1777622590990,29.66,77062.6,0.0,-0.8739,0.0001,14.46544]
[1777622596026,29.67,77061.95,0.0,-0.87387,0.0001,14.46754]
[1777622601061,29.68,77056.63,0.0,-0.8743,0.0001,14.4321]
[1777622603075,29.69,77053.95,0.0,-0.87451,0.0001,14.41431]
[1777622608110,29.7,77052.55,0.0,-0.87453,0.0001,14.41259]
[1777622612138,29.72,77048.08,0.0,-0.87492,0.0001,14.3793]
[1777622615159,29.72,77045.2,0.0,-0.87513,0.0001,14.3619]
[1777622616166,29.73,77040.54,0.0,-0.87556,0.0001,14.32603]
[1777622618180,29.73,77036.99,0.0,-0.87587,0.0001,14.30018]
[1777622621201,29.74,77033.7,0.0,-0.87616,0.0001,14.27649]
[1777622624222,29.74,77030.4,0.0,-0.87644,0.0001,14.25321]
[1777622626240,29.75,77027.27,0.0,-0.87672,0.0001,14.23038]
[1777622631275,29.76,77025.35,0.0,-0.87681,0.0001,14.22204]
[1777622632282,29.76,77029.91,0.0,-0.87635,0.0001,14.26046]
[1777622635303,29.76,77034.13,0.0,-0.8759,0.0001,14.29726]
[1777622640341,29.76,77036.28,0.0,-0.8757,0.0001,14.31426]
[1777622645375,29.76,77035.88,0.0,-0.87576,0.0001,14.30937]
[1777622650478,29.76,77035.14,0.0,-0.87585,0.0001,14.30211]
[1777622656452,29.75,77035.32,0.0,-0.87587,0.0001,14.30015]
[1777622660480,29.75,77038.52,0.0,-0.87558,0.0001,14.32397]
[1777622664509,29.74,77041.4,0.0,-0.87534,0.0001,14.34392]
[1777622665516,29.74,77045.88,0.0,-0.87491,0.0001,14.37928]
[1777622670551,29.73,77046.97,0.0,-0.87491,0.0001,14.37994]
[1777622675586,29.72,77047.25,0.0,-0.87499,0.0001,14.37151]
[1777622680621,29.71,77047.13,0.0,-0.87507,0.0001,14.36476]
[1777622685656,29.7,77049.48,0.0,-0.87491,0.0001,14.37875]
[1777622690691,29.69,77051.86,0.0,-0.87474,0.0001,14.39228]
[1777622695726,29.68,77052.22,0.0,-0.87479,0.0001,14.38888]
[1777622700761,29.68,77066.22,0.0,-0.87345,0.0001,14.49866]
[1777622701768,29.68,77068.33,0.0,-0.87324,0.0001,14.51555]
[1777622706803,29.67,77067.79,0.0,-0.87333,0.0001,14.50805]
[1777622711838,29.67,77068.69,0.0,-0.87327,0.0001,14.51314]
[1777622715866,29.66,77072.36,0.0,-0.87293,0.0001,14.54089]
[1777622720901,29.66,77072.64,0.0,-0.87296,0.0001,14.53895]
[1777622725936,29.65,77072.29,0.0,-0.87304,0.0001,14.53234]
[1777622730971,29.65,77071.29,0.0,-0.87317,0.0001,14.52165]
[1777622736007,29.65,77071.2,0.0,-0.87322,0.0001,14.51561]
[1777622741041,29.65,77071.72,0.0,-0.87319,0.0001,14.51875]
[1777622744062,29.64,77074.96,0.0,-0.87287,0.0001,14.54469]
[1777622745069,29.64,77078.21,0.0,-0.87255,0.0001,14.57078]
[1777622750104,29.64,77080.3,0.0,-0.8724,0.0001,14.58287]
[1777622755139,29.63,77079.27,0.0,-0.87255,0.0001,14.57078]
[1777622761181,29.63,77078.87,0.0,-0.87263,0.0001,14.56433]
[1777622766216,29.62,77078.73,0.0,-0.87267,0.0001,14.56147]
[1777622768229,29.62,77086.51,0.0,-0.87189,0.0001,14.62467]
[1777622769240,29.62,77089.2,0.0,-0.87165,0.0001,14.64384]
[1777622774275,29.6,77087.77,0.0,-0.87191,0.0001,14.62359]
[1777622779310,29.6,77087.28,0.0,-0.87202,0.0001,14.61413]
[1777622784345,29.58,77087.31,0.0,-0.87217,0.0001,14.60219]
[1777622789380,29.56,77087.03,0.0,-0.87237,0.0001,14.58682]
[1777622794416,29.54,77083.43,0.0,-0.87291,0.0001,14.54122]
[1777622796430,29.53,77080.78,0.0,-0.87323,0.0001,14.5153]
[1777622801466,29.51,77080.3,0.0,-0.87349,0.0001,14.49417]
[1777622806501,29.48,77078.59,0.0,-0.87385,0.0001,14.46511]
[1777622811536,29.47,77080.02,0.0,-0.87385,0.0001,14.46594]
[1777622814557,29.47,77084.78,0.0,-0.87337,0.0001,14.50468]
[1777622819592,29.46,77085.66,0.0,-0.87333,0.0001,14.50806]
[1777622824633,29.45,77086.86,0.0,-0.87326,0.0001,14.51376]
[1777622829668,29.45,77087.14,0.0,-0.8733,0.0001,14.5112]
[1777622834703,29.43,77089.71,0.0,-0.87316,0.0001,14.52241]
[1777622840745,29.42,77087.45,0.0,-0.87345,0.0001,14.49903]
[1777622847794,29.42,77087.24,0.0,-0.87353,0.0001,14.4925]
[1777622851822,29.41,77082.21,0.0,-0.87409,0.0001,14.44504]
[1777622853836,29.41,77079.59,0.0,-0.87435,0.0001,14.42372]
[1777622858871,29.42,77078.45,0.0,-0.87444,0.0001,14.41642]
[1777622864913,29.4,77078.43,0.0,-0.87459,0.0001,14.40476]
[1777622869949,29.38,77078.3,0.0,-0.87479,0.0001,14.38834]
[1777622874983,29.36,77080.42,0.0,-0.87475,0.0001,14.39204]
[1777622880019,29.34,77080.36,0.0,-0.87489,0.0001,14.3805]
[1777622883039,29.34,77084.67,0.0,-0.87446,0.0001,14.41633]
[1777622888073,29.34,77085.65,0.0,-0.87433,0.0001,14.42687]
[1777622889081,29.34,77097.88,0.0,-0.87308,0.0001,14.52852]
[1777622890088,29.35,77107.0,0.0,-0.87213,0.0001,14.60623]
[1777622891095,29.35,77107.29,0.0,-0.87209,0.0001,14.60966]
[1777622896130,29.36,77108.44,0.0,-0.87191,0.0001,14.62384]
[1777622901164,29.35,77108.72,0.0,-0.87192,0.0001,14.62287]
[1777622906200,29.33,77108.27,0.0,-0.87211,0.0001,14.60756]
[1777622911235,29.32,77108.56,0.0,-0.87225,0.0001,14.59505]
[1777622913248,29.31,77115.5,0.0,-0.87159,0.0001,14.64877]
[1777622915264,29.3,77116.6,0.0,-0.87154,0.0001,14.65285]
[1777622920299,29.29,77118.43,0.0,-0.87147,0.0001,14.65893]
[1777622922317,29.29,77121.6,0.0,-0.87116,0.0001,14.68405]
[1777622925337,29.27,77126.0,0.0,-0.87081,0.0001,14.7124]
[1777622930376,29.25,77128.14,0.0,-0.87083,0.0001,14.71151]
[1777622935412,29.22,77126.97,0.0,-0.87113,0.0001,14.68705]
[1777622939440,29.22,77124.07,0.0,-0.87149,0.0001,14.65816]
[1777622942461,29.21,77121.11,0.0,-0.87182,0.0001,14.63134]
[1777622947497,29.2,77123.61,0.0,-0.87168,0.0001,14.64333]
[1777622952531,29.18,77121.92,0.0,-0.87199,0.0001,14.61853]
[1777622957567,29.17,77122.19,0.0,-0.87207,0.0001,14.61186]
[1777622962631,29.16,77122.26,0.0,-0.87217,0.0001,14.60433]
[1777622965652,29.15,77117.75,0.0,-0.8727,0.0001,14.56113]
[1777622970686,29.14,77119.9,0.0,-0.87254,0.0001,14.57398]
[1777622974714,29.14,77116.89,0.0,-0.87292,0.0001,14.54163]
[1777622981765,29.13,77118.09,0.0,-0.87286,0.0001,14.54689]
[1777622986800,29.12,77118.27,0.0,-0.87289,0.0001,14.5444]
[1777622991835,29.12,77118.29,0.0,-0.87294,0.0001,14.54052]
[1777622997877,29.11,77117.79,0.0,-0.87305,0.0001,14.53192]
[1777623003919,29.1,77117.88,0.0,-0.87309,0.0001,14.5287]
[1777623009961,29.1,77117.67,0.0,-0.87315,0.0001,14.5233]
[1777623014996,29.09,77119.21,0.0,-0.87304,0.0001,14.53281]
[1777623021038,29.09,77119.29,0.0,-0.87308,0.0001,14.52944]
[1777623026073,29.1,77121.42,0.0,-0.8728,0.0001,14.55214]
[1777623032115,29.11,77121.07,0.0,-0.87276,0.0001,14.55383]
[1777623035135,29.12,77127.15,0.0,-0.87205,0.0001,14.61123]
[1777623040171,29.13,77127.36,0.0,-0.87194,0.0001,14.62022]
[1777623044198,29.14,77132.56,0.0,-0.87134,0.0001,14.66871]
[1777623049234,29.14,77134.05,0.0,-0.87115,0.0001,14.68378]
[1777623052255,29.14,77131.31,0.0,-0.87142,0.0001,14.66217]
[1777623057290,29.15,77131.24,0.0,-0.87138,0.0001,14.6652]
[1777623062325,29.15,77128.77,0.0,-0.87158,0.0001,14.64886]
[1777623067360,29.16,77130.42,0.0,-0.87135,0.0001,14.66725]
[1777623072395,29.17,77132.64,0.0,-0.87108,0.0001,14.68906]
[1777623073402,29.17,77137.28,0.0,-0.87059,0.0001,14.72819]
[1777623078439,29.17,77139.1,0.0,-0.87042,0.0001,14.74213]
[1777623083475,29.16,77142.01,0.0,-0.87015,0.0001,14.76436]
[1777623085489,29.16,77145.6,0.0,-0.86979,0.0001,14.79273]
[1777623090524,29.15,77143.62,0.0,-0.87008,0.0001,14.77031]
[1777623094552,29.15,77150.26,0.0,-0.86945,0.0001,14.81905]
[1777623100594,29.13,77152.63,0.0,-0.86931,0.0001,14.83032]
[1777623102614,29.13,77157.13,0.0,-0.86888,0.0001,14.86527]
[1777623107649,29.12,77161.73,0.0,-0.86851,0.0001,14.89515]
[1777623108655,29.11,77169.45,0.0,-0.86772,0.00011,14.95825]
[1777623109663,29.11,77164.78,0.0,-0.86822,0.0001,14.91827]
[1777623110670,29.11,77161.57,0.0,-0.86859,0.0001,14.88836]
[1777623113691,29.1,77164.4,0.0,-0.86832,0.0001,14.90989]
[1777623118726,29.1,77167.65,0.0,-0.86803,0.00011,14.93337]
[1777623123761,29.09,77169.83,0.0,-0.86787,0.00011,14.94654]
[1777623128796,29.08,77169.08,0.0,-0.86802,0.00011,14.93475]
[1777623134838,29.08,77168.79,0.0,-0.8681,0.00011,14.92852]
[1777623139872,29.07,77168.77,0.0,-0.86813,0.00011,14.92616]
[1777623140827,29.07,77168.77,0.0,-0.86813,0.00011,14.92616]
[1777623140880,29.07,77169.74,0.0,-0.86803,0.00011,14.93394]
[1777623142831,29.07,77170.2,0.0,-0.86799,0.00011,14.93734]
[1777623142894,29.07,77170.33,0.0,-0.86798,0.00011,14.93794]
[1777623147929,29.07,77169.86,0.0,-0.86805,0.00011,14.932]
[1777623152967,29.07,77168.7,0.0,-0.86822,0.00011,14.91693]
[1777623158001,29.07,77168.82,0.0,-0.86822,0.00011,14.91739]
[1777623163037,29.06,77167.57,0.0,-0.86835,0.00011,14.90665]
[1777623168072,29.07,77163.86,0.0,-0.86872,0.0001,14.87697]
[1777623173108,29.07,77162.83,0.0,-0.8688,0.0001,14.87065]
[1777623178143,29.07,77164.49,0.0,-0.86861,0.0001,14.886]
[1777623183178,29.07,77165.46,0.0,-0.8685,0.0001,14.89496]
[1777623188213,29.08,77165.27,0.0,-0.86851,0.0001,14.89409]
[1777623189367,29.08,77165.27,0.0,-0.86851,0.0001,14.89409]
[1777623198283,29.08,77163.94,0.0,-0.86862,0.0001,14.88517]
[1777623203317,29.08,77160.24,0.0,-0.86898,0.0001,14.85639]
[1777623207345,29.09,77155.27,0.0,-0.86946,0.0001,14.81746]
[1777623212381,29.09,77155.98,0.0,-0.86935,0.0001,14.82413]
[1777623217416,29.1,77156.0,0.0,-0.8693,0.0001,14.82824]
[1777623223458,29.1,77156.0,0.0,-0.86926,0.0001,14.83151]
[1777623228493,29.11,77156.12,0.0,-0.86922,0.0001,14.83468]
[1777623233528,29.11,77156.28,0.0,-0.86918,0.0001,14.83758]
[1777623238563,29.11,77159.59,0.0,-0.86883,0.0001,14.86561]
[1777623242590,29.11,77164.36,0.0,-0.86835,0.0001,14.90429]
[1777623247626,29.1,77168.94,0.0,-0.86793,0.00011,14.93805]
[1777623251654,29.09,77173.41,0.0,-0.86752,0.00011,14.97102]
[1777623256689,29.08,77170.53,0.0,-0.86791,0.00011,14.93994]
[1777623259710,29.08,77166.01,0.0,-0.86841,0.00011,14.89969]
[1777623264745,29.08,77166.14,0.0,-0.86841,0.00011,14.90011]
[1777623269780,29.08,77165.47,0.0,-0.86849,0.0001,14.89335]
[1777623274816,29.08,77168.17,0.0,-0.86825,0.00011,14.91121]
[1777623278371,29.07,77168.21,0.0,-0.86826,0.00011,14.91079]
[1777623278531,29.07,77168.21,0.0,-0.86826,0.00011,14.91079]
[1777623278618,29.07,77170.44,0.0,-0.86803,0.00011,14.92872]
[1777623279146,29.07,77170.44,0.0,-0.86803,0.00011,14.92872]
[1777623279176,29.07,77213.89,0.0,-0.8634,0.00011,15.29543]
[1777623279856,29.07,77233.38,0.0,-0.86129,0.00011,15.46022]
[1777623280998,29.07,77233.38,0.0,-0.86129,0.00011,15.46022]
[1777623281082,29.06,77233.49,0.0,-0.86136,0.00011,15.45439]
[1777623281885,29.06,77233.49,0.0,-0.86136,0.00011,15.45439]
[1777623281926,29.06,77230.31,0.0,-0.86171,0.00011,15.42747]
[1777623284113,29.06,77233.79,0.0,-0.86138,0.00011,15.4529]
[1777623284203,29.05,77231.49,0.0,-0.86169,0.00011,15.42936]
[1777623286101,29.05,77230.61,0.0,-0.86178,0.00011,15.42191]
[1777623286193,29.05,77229.68,0.0,-0.86189,0.00011,15.41371]
[1777623288919,29.05,77234.19,0.0,-0.86143,0.00011,15.44942]
[1777623293954,29.01,77231.52,0.0,-0.862,0.00011,15.40535]
[1777623296974,28.99,77236.6,0.0,-0.86163,0.00011,15.43493]
[1777623298090,28.99,77236.6,0.0,-0.86163,0.00011,15.43493]
[1777623304024,28.97,77234.35,0.0,-0.86208,0.00011,15.39982]
[1777623307045,28.96,77229.87,0.0,-0.86267,0.00011,15.35396]
[1777623312079,28.94,77228.26,0.0,-0.86302,0.00011,15.32706]
[1777623316084,28.92,77228.17,0.0,-0.86313,0.00011,15.31886]
[1777623316108,28.92,77220.01,0.0,-0.86406,0.00011,15.24612]
[1777623318122,28.91,77217.06,0.0,-0.86443,0.00011,15.21644]
[1777623322152,28.9,77212.19,0.0,-0.86504,0.00011,15.16866]
[1777623327188,28.89,77211.79,0.0,-0.86515,0.00011,15.16042]
[1777623334237,28.89,77211.88,0.0,-0.86523,0.00011,15.15222]
[1777623339272,28.88,77211.48,0.0,-0.8653,0.00011,15.14673]
[1777623343300,28.88,77219.64,0.0,-0.86444,0.00011,15.21468]
[1777623345200,28.88,77220.03,0.0,-0.86441,0.00011,15.21684]
[1777623345348,28.88,77241.38,0.0,-0.8621,0.00011,15.39839]
[1777623346354,28.88,77253.65,0.0,-0.86077,0.00011,15.50177]
[1777623347360,28.87,77240.46,0.0,-0.86231,0.00011,15.3819]
[1777623348368,28.86,77256.22,0.0,-0.8606,0.00011,15.51534]
[1777623348822,28.86,77256.22,0.0,-0.8606,0.00011,15.51534]
[1777623349375,28.86,77264.41,0.0,-0.8597,0.00011,15.58479]
[1777623351396,28.86,77290.41,0.0,-0.85685,0.00011,15.80399]
[1777623352268,28.86,77290.41,0.0,-0.85685,0.00011,15.80399]
[1777623352403,28.86,77313.97,0.0,-0.85419,0.00011,16.00566]
[1777623353412,28.85,77332.33,0.0,-0.85218,0.00011,16.15751]
[1777623354604,28.85,77332.33,0.0,-0.85218,0.00011,16.15751]
[1777623354693,28.85,77342.16,0.0,-0.85108,0.00011,16.23965]
[1777623355177,28.85,77342.16,0.0,-0.85108,0.00011,16.23965]
[1777623355433,28.84,77332.92,0.0,-0.85219,0.00011,16.15691]
[1777623356441,28.84,77333.0,0.0,-0.8522,0.00011,16.15645]
[1777623357113,28.84,77333.0,0.0,-0.8522,0.00011,16.15645]
[1777623359102,28.84,77333.4,0.0,-0.85216,0.00011,16.15938]
[1777623359461,28.84,77332.82,0.0,-0.85221,0.00011,16.15534]
[1777623363099,28.85,77333.95,0.0,-0.85204,0.00011,16.16775]
[1777623363489,28.85,77332.7,0.0,-0.85217,0.00011,16.1579]
[1777623365113,28.85,77332.98,0.0,-0.85213,0.00011,16.16138]
[1777623365502,28.85,77339.02,0.0,-0.85142,0.00011,16.21427]
[1777623366509,28.85,77351.22,0.0,-0.85003,0.00012,16.31844]
[1777623367516,28.85,77355.64,0.0,-0.84954,0.00012,16.35466]
[1777623369099,28.84,77358.79,0.0,-0.8492,0.00012,16.37954]
[1777623373092,28.83,77361.4,0.0,-0.84901,0.00012,16.39378]
[1777623373560,28.83,77371.17,0.0,-0.84789,0.00012,16.4772]
[1777623374567,28.83,77369.77,0.0,-0.84807,0.00012,16.46342]
[1777623375574,28.82,77364.43,0.0,-0.84872,0.00012,16.41592]
[1777623377088,28.82,77361.98,0.0,-0.84901,0.00012,16.39391]
[1777623381089,28.82,77360.11,0.0,-0.84929,0.00012,16.37385]
[1777623381615,28.81,77366.25,0.0,-0.84858,0.00012,16.42599]
[1777623384636,28.81,77359.73,0.0,-0.84938,0.00012,16.36664]
[1777623389672,28.81,77359.86,0.0,-0.8494,0.00012,16.36536]
[1777623394294,28.8,77357.86,0.0,-0.84968,0.00012,16.34319]
[1777623394345,28.8,77357.86,0.0,-0.84968,0.00012,16.34319]
[1777623395915,28.8,77358.92,0.0,-0.84956,0.00012,16.35209]
[1777623397176,28.8,77357.99,0.0,-0.84967,0.00012,16.3439]
[1777623397227,28.8,77357.99,0.0,-0.84967,0.00012,16.3439]
[1777623397325,28.8,77357.99,0.0,-0.84967,0.00012,16.3439]
[1777623399258,28.8,77357.55,0.0,-0.84972,0.00012,16.33985]
[1777623399300,28.8,77357.55,0.0,-0.84972,0.00012,16.33985]
[1777623399326,28.8,77357.55,0.0,-0.84972,0.00012,16.33985]
[1777623400498,28.8,77358.69,0.0,-0.84959,0.00012,16.34964]
[1777623400581,28.8,77358.69,0.0,-0.84959,0.00012,16.34964]
[1777623402862,28.8,77359.5,0.0,-0.8495,0.00012,16.3561]
[1777623402914,28.8,77359.5,0.0,-0.8495,0.00012,16.3561]
[1777623403077,28.8,77359.5,0.0,-0.8495,0.00012,16.3561]
[1777623403774,28.8,77359.04,0.0,-0.84956,0.00012,16.35196]
[1777623404781,28.8,77353.78,0.0,-0.85017,0.00012,16.30662]
[1777623405788,28.8,77348.47,0.0,-0.85077,0.00012,16.2615]
[1777623406315,28.8,77348.47,0.0,-0.85077,0.00012,16.2615]
[1777623406333,28.8,77348.47,0.0,-0.85077,0.00012,16.2615]
[1777623406412,28.8,77348.47,0.0,-0.85077,0.00012,16.2615]
[1777623406419,28.8,77348.47,0.0,-0.85077,0.00012,16.2615]
[1777623406578,28.8,77348.47,0.0,-0.85077,0.00012,16.2615]
[1777623406800,28.8,77348.47,0.0,-0.85077,0.00012,16.2615]
[1777623406827,28.8,77344.98,0.0,-0.85116,0.00012,16.23265]
[1777623408313,28.81,77340.92,0.0,-0.85161,0.00011,16.19929]
[1777623408334,28.81,77340.92,0.0,-0.85161,0.00011,16.19929]
[1777623408364,28.81,77340.92,0.0,-0.85161,0.00011,16.19929]
[1777623409428,28.81,77340.02,0.0,-0.85168,0.00011,16.19354]
[1777623409586,28.81,77340.02,0.0,-0.85168,0.00011,16.19354]
[1777623415197,28.82,77342.57,0.0,-0.85128,0.00011,16.22367]
[1777623415258,28.82,77342.57,0.0,-0.85128,0.00011,16.22367]
[1777623415329,28.82,77342.57,0.0,-0.85128,0.00011,16.22367]
[1777623419273,28.83,77339.33,0.0,-0.85156,0.00011,16.20232]
[1777623419322,28.83,77339.33,0.0,-0.85156,0.00011,16.20232]
[1777623419584,28.83,77339.33,0.0,-0.85156,0.00011,16.20232]
[1777623419612,28.84,77338.73,0.0,-0.8516,0.00011,16.19958]
[1777623420675,28.84,77338.73,0.0,-0.8516,0.00011,16.19958]
[1777623420770,28.84,77338.73,0.0,-0.8516,0.00011,16.19958]
[1777623420826,28.84,77338.73,0.0,-0.8516,0.00011,16.19958]
[1777623426147,28.85,77339.89,0.0,-0.85139,0.00011,16.21485]
[1777623426209,28.85,77339.89,0.0,-0.85139,0.00011,16.21485]
[1777623426328,28.85,77339.89,0.0,-0.85139,0.00011,16.21485]
[1777623426429,28.85,77339.08,0.0,-0.85146,0.00011,16.20981]
[1777623427344,28.85,77339.08,0.0,-0.85146,0.00011,16.20981]
[1777623427396,28.85,77339.08,0.0,-0.85146,0.00011,16.20981]
[1777623427579,28.85,77339.08,0.0,-0.85146,0.00011,16.20981]
[1777623432983,28.86,77337.34,0.0,-0.85157,0.00011,16.20156]
[1777623436481,28.86,77336.84,0.0,-0.85159,0.00011,16.19952]
[1777623436532,28.86,77336.84,0.0,-0.85159,0.00011,16.19952]
[1777623436579,28.86,77336.84,0.0,-0.85159,0.00011,16.19952]
[1777623439367,28.87,77334.64,0.0,-0.85181,0.00011,16.18281]
[1777623439446,28.87,77334.64,0.0,-0.85181,0.00011,16.18281]
[1777623439578,28.87,77334.64,0.0,-0.85181,0.00011,16.18281]
[1777623439651,28.87,77334.5,0.0,-0.85183,0.00011,16.18188]
[1777623445490,28.87,77331.83,0.0,-0.85211,0.00011,16.16031]
[1777623445542,28.87,77331.83,0.0,-0.85211,0.00011,16.16031]
[1777623445584,28.87,77331.83,0.0,-0.85211,0.00011,16.16031]
[1777623451110,28.87,77330.84,0.0,-0.85221,0.00011,16.15111]
[1777623452113,28.87,77330.84,0.0,-0.85221,0.00011,16.15111]
[1777623452151,28.87,77330.84,0.0,-0.85221,0.00011,16.15111]
[1777623452327,28.87,77330.84,0.0,-0.85221,0.00011,16.15111]
[1777623452367,28.87,77331.0,0.0,-0.85223,0.00011,16.14942]
[1777623455594,28.87,77328.54,0.0,-0.85251,0.00011,16.12889]
[1777623455647,28.87,77328.54,0.0,-0.85251,0.00011,16.12889]
[1777623455831,28.87,77328.54,0.0,-0.85251,0.00011,16.12889]
[1777623457152,28.87,77334.64,0.0,-0.85178,0.00011,16.18338]
[1777623458159,28.88,77344.29,0.0,-0.85065,0.00012,16.26794]
[1777623458997,28.88,77344.29,0.0,-0.85065,0.00012,16.26794]
[1777623459049,28.88,77344.29,0.0,-0.85065,0.00012,16.26794]
[1777623459079,28.88,77344.29,0.0,-0.85065,0.00012,16.26794]
[1777623460173,28.88,77344.04,0.0,-0.85066,0.00012,16.26695]
[1777623463575,28.88,77339.77,0.0,-0.85116,0.00011,16.22972]
[1777623463655,28.88,77339.77,0.0,-0.85116,0.00011,16.22972]
[1777623463827,28.88,77339.77,0.0,-0.85116,0.00011,16.22972]
[1777623463670,28.87,77340.64,0.0,-0.85108,0.00011,16.23584]
[1777623465573,28.87,77340.41,0.0,-0.85111,0.00011,16.23332]
[1777623465626,28.87,77340.41,0.0,-0.85111,0.00011,16.23332]
[1777623465834,28.87,77340.41,0.0,-0.85111,0.00011,16.23332]
[1777623471067,28.85,77339.91,0.0,-0.85134,0.00011,16.21662]
[1777623471075,28.85,77339.91,0.0,-0.85134,0.00011,16.21662]
[1777623471114,28.85,77339.91,0.0,-0.85134,0.00011,16.21662]
[1777623471250,28.85,77339.9,0.0,-0.85137,0.00011,16.2144]
[1777623475958,28.84,77338.76,0.0,-0.85161,0.00011,16.19676]
[1777623475966,28.84,77338.76,0.0,-0.85161,0.00011,16.19676]
[1777623476075,28.84,77338.76,0.0,-0.85161,0.00011,16.19676]
[1777623476285,28.84,77339.57,0.0,-0.85154,0.00011,16.20196]
[1777623480878,28.83,77337.64,0.0,-0.85183,0.00011,16.18014]
[1777623480907,28.83,77337.47,0.0,-0.85185,0.00011,16.17875]
[1777623481076,28.83,77337.47,0.0,-0.85185,0.00011,16.17875]
[1777623483690,28.83,77336.89,0.0,-0.8519,0.00011,16.17524]
[1777623483735,28.83,77336.89,0.0,-0.8519,0.00011,16.17524]
[1777623483828,28.83,77336.89,0.0,-0.8519,0.00011,16.17524]
[1777623483881,28.83,77336.12,0.0,-0.85199,0.00011,16.1687]
[1777623487883,28.83,77336.79,0.0,-0.85189,0.00011,16.176]
[1777623487936,28.83,77337.18,0.0,-0.85184,0.00011,16.17942]
[1777623488079,28.83,77337.18,0.0,-0.85184,0.00011,16.17942]
[1777623493405,28.83,77337.36,0.0,-0.85182,0.00011,16.18135]
[1777623495890,28.83,77337.32,0.0,-0.85182,0.00011,16.18107]
[1777623496085,28.83,77337.66,0.0,-0.85178,0.00011,16.18405]
[1777623499380,28.83,77337.8,0.0,-0.85176,0.00011,16.18544]
[1777623499432,28.83,77337.8,0.0,-0.85176,0.00011,16.18544]
[1777623499577,28.83,77337.8,0.0,-0.85176,0.00011,16.18544]
[1777623499650,28.83,77337.7,0.0,-0.85177,0.00011,16.18464]
[1777623501988,28.83,77337.47,0.0,-0.8518,0.00011,16.18279]
[1777623502040,28.83,77337.47,0.0,-0.8518,0.00011,16.18279]
[1777623502083,28.83,77337.47,0.0,-0.8518,0.00011,16.18279]
[1777623503059,28.83,77337.56,0.0,-0.85179,0.00011,16.18362]
[1777623508509,28.83,77335.79,0.0,-0.85198,0.00011,16.16886]
[1777623509035,28.83,77335.79,0.0,-0.85198,0.00011,16.16886]
[1777623509077,28.83,77335.79,0.0,-0.85198,0.00011,16.16886]
[1777623509087,28.83,77335.79,0.0,-0.85198,0.00011,16.16886]
[1777623509516,28.83,77336.19,0.0,-0.85194,0.00011,16.17238]
[1777623511830,28.83,77336.57,0.0,-0.85189,0.00011,16.17571]
[1777623512081,28.83,77336.07,0.0,-0.85198,0.00011,16.16751]
[1777623512147,28.83,77336.07,0.0,-0.85198,0.00011,16.16751]
[1777623512198,28.83,77336.07,0.0,-0.85198,0.00011,16.16751]
[1777623512331,28.83,77336.07,0.0,-0.85198,0.00011,16.16751]
[1777623512538,28.83,77334.96,0.0,-0.8521,0.00011,16.15807]
[1777623516594,28.84,77335.11,0.0,-0.85208,0.00011,16.15964]
[1777623516647,28.84,77335.11,0.0,-0.85208,0.00011,16.15964]
[1777623516828,28.84,77335.11,0.0,-0.85208,0.00011,16.15964]
[1777623516678,28.84,77336.25,0.0,-0.85195,0.00011,16.16952]
[1777623520921,28.84,77335.86,0.0,-0.85197,0.00011,16.1677]
[1777623520973,28.84,77335.89,0.0,-0.85196,0.00011,16.16872]
[1777623521078,28.84,77335.89,0.0,-0.85196,0.00011,16.16872]
[1777623524802,28.84,77336.1,0.0,-0.85191,0.00011,16.17269]
[1777623526237,28.84,77335.58,0.0,-0.85196,0.00011,16.16837]
[1777623526242,28.84,77335.58,0.0,-0.85196,0.00011,16.16837]
[1777623526326,28.84,77335.58,0.0,-0.85196,0.00011,16.16837]
[1777623526636,28.84,77335.87,0.0,-0.85193,0.00011,16.17093]
[1777623527858,28.84,77335.87,0.0,-0.85193,0.00011,16.17093]
[1777623527910,28.84,77335.87,0.0,-0.85193,0.00011,16.17093]
[1777623531772,28.84,77338.78,0.0,-0.85159,0.00011,16.19608]
[1777623532075,28.84,77338.78,0.0,-0.8516,0.00011,16.19583]
[1777623534162,28.84,77338.15,0.0,-0.85168,0.00011,16.18992]
[1777623534214,28.84,77338.15,0.0,-0.85168,0.00011,16.18992]
[1777623534326,28.84,77338.15,0.0,-0.85168,0.00011,16.18992]
[1777623534692,28.84,77336.12,0.0,-0.85191,0.00011,16.17225]
[1777623539727,28.84,77335.29,0.0,-0.85202,0.00011,16.16408]
[1777623540221,28.84,77335.29,0.0,-0.85202,0.00011,16.16408]
[1777623540278,28.84,77335.29,0.0,-0.85202,0.00011,16.16408]
[1777623540327,28.84,77335.29,0.0,-0.85202,0.00011,16.16408]
[1777623540734,28.84,77335.61,0.0,-0.85199,0.00011,16.16661]
[1777623543892,28.84,77334.76,0.0,-0.85209,0.00011,16.1589]
[1777623544079,28.84,77334.41,0.0,-0.85213,0.00011,16.1557]
[1777623544762,28.84,77333.03,0.0,-0.85229,0.00011,16.14366]
[1777623549797,28.84,77331.55,0.0,-0.85247,0.00011,16.13076]
[1777623554832,28.84,77327.65,0.0,-0.85292,0.00011,16.09689]
[1777623554972,28.84,77327.65,0.0,-0.85292,0.00011,16.09689]
[1777623555022,28.84,77327.65,0.0,-0.85292,0.00011,16.09689]
[1777623555080,28.84,77327.65,0.0,-0.85292,0.00011,16.09689]
[1777623555839,28.84,77328.81,0.0,-0.85279,0.00011,16.10671]
[1777623560874,28.84,77331.54,0.0,-0.85248,0.00011,16.12939]
[1777623564003,28.84,77331.24,0.0,-0.85253,0.00011,16.12626]
[1777623564045,28.84,77331.24,0.0,-0.85253,0.00011,16.12626]
[1777623564077,28.84,77331.24,0.0,-0.85253,0.00011,16.12626]
[1777623564902,28.83,77330.22,0.0,-0.85265,0.00011,16.11733]
[1777623569937,28.83,77330.88,0.0,-0.85258,0.00011,16.12214]
[1777623571331,28.83,77330.88,0.0,-0.85258,0.00011,16.12214]
[1777623571374,28.83,77330.88,0.0,-0.85258,0.00011,16.12214]
[1777623571575,28.83,77330.88,0.0,-0.85258,0.00011,16.12214]
[1777623571951,28.83,77331.63,0.0,-0.85253,0.00011,16.12425]
[1777623576986,28.83,77332.41,0.0,-0.85245,0.00011,16.1301]
[1777623582268,28.83,77332.49,0.0,-0.85245,0.00011,16.1301]
[1777623582318,28.83,77332.49,0.0,-0.85245,0.00011,16.1301]
[1777623582331,28.83,77332.49,0.0,-0.85245,0.00011,16.1301]
[1777623582369,28.83,77332.51,0.0,-0.85245,0.00011,16.12994]
[1777623588062,28.83,77332.65,0.0,-0.85244,0.00011,16.13069]
[1777623590525,28.83,77332.64,0.0,-0.85245,0.00011,16.13057]
[1777623590566,28.83,77332.64,0.0,-0.85245,0.00011,16.13057]
[1777623590583,28.83,77332.64,0.0,-0.85245,0.00011,16.13057]
[1777623590620,28.83,77331.98,0.0,-0.85252,0.00011,16.12471]
[1777623592305,28.83,77330.87,0.0,-0.85265,0.00011,16.11518]
[1777623592332,28.83,77330.87,0.0,-0.85265,0.00011,16.11518]
[1777623592416,28.83,77330.57,0.0,-0.85269,0.00011,16.11231]
[1777623598133,28.83,77332.98,0.0,-0.85242,0.00011,16.1322]
[1777623602293,28.83,77331.47,0.0,-0.8526,0.00011,16.11875]
[1777623602328,28.83,77331.47,0.0,-0.8526,0.00011,16.11875]
[1777623602344,28.83,77331.47,0.0,-0.8526,0.00011,16.11875]
[1777623602446,28.83,77331.39,0.0,-0.85262,0.00011,16.11775]
[1777623610217,28.82,77331.81,0.0,-0.85258,0.00011,16.12028]
[1777623613907,28.82,77332.04,0.0,-0.85256,0.00011,16.12194]
[1777623614009,28.82,77332.13,0.0,-0.85256,0.00011,16.12239]
[1777623614077,28.82,77332.13,0.0,-0.85256,0.00011,16.12239]
[1777623617266,28.82,77343.1,0.0,-0.8513,0.00011,16.21611]
[1777623618272,28.82,77348.54,0.0,-0.85068,0.00012,16.26295]
[1777623620287,28.82,77347.99,0.0,-0.85074,0.00012,16.25818]
[1777623621294,28.82,77354.06,0.0,-0.85004,0.00012,16.31029]
[1777623622301,28.82,77367.91,0.0,-0.84844,0.00012,16.42932]
[1777623623308,28.82,77381.79,0.0,-0.84682,0.00012,16.54861]
[1777623624211,28.82,77381.79,0.0,-0.84682,0.00012,16.54861]
[1777623624315,28.82,77392.96,0.0,-0.84551,0.00012,16.64448]
[1777623625322,28.82,77395.81,0.0,-0.84517,0.00012,16.66888]
[1777623626329,28.82,77397.31,0.0,-0.845,0.00012,16.68154]
[1777623627566,28.82,77397.31,0.0,-0.845,0.00012,16.68154]
[1777623629350,28.82,77389.06,0.0,-0.84598,0.00012,16.60964]
[1777623632371,28.82,77393.37,0.0,-0.84551,0.00012,16.64209]
[1777623633587,28.82,77393.37,0.0,-0.84551,0.00012,16.64209]
[1777623638413,28.82,77383.8,0.0,-0.84667,0.00012,16.55787]
[1777623639984,28.82,77383.8,0.0,-0.84667,0.00012,16.55787]
[1777623640078,28.81,77380.34,0.0,-0.84708,0.00012,16.52766]
[1777623640415,28.81,77380.34,0.0,-0.84708,0.00012,16.52766]
[1777623640428,28.81,77383.89,0.0,-0.84667,0.00012,16.55783]
[1777623644782,28.81,77386.74,0.0,-0.84635,0.00012,16.58099]
[1777623644827,28.81,77386.74,0.0,-0.84635,0.00012,16.58099]
[1777623644847,28.81,77386.78,0.0,-0.84635,0.00012,16.58086]
[1777623646470,28.81,77392.75,0.0,-0.84566,0.00012,16.63188]
[1777623648219,28.81,77394.63,0.0,-0.84544,0.00012,16.64783]
[1777623648334,28.81,77394.63,0.0,-0.84544,0.00012,16.64783]
[1777623648579,28.81,77394.63,0.0,-0.84544,0.00012,16.64783]
[1777623648680,28.81,77393.34,0.0,-0.84559,0.00012,16.63646]
[1777623650232,28.81,77392.25,0.0,-0.84573,0.00012,16.62683]
[1777623653569,28.81,77392.17,0.0,-0.84574,0.00012,16.62547]
[1777623654543,28.81,77377.7,0.0,-0.84745,0.00012,16.50014]
[1777623655550,28.81,77374.8,0.0,-0.8478,0.00012,16.47482]
[1777623658693,28.81,77374.64,0.0,-0.84782,0.00012,16.47278]
[1777623658745,28.81,77374.64,0.0,-0.84782,0.00012,16.47278]
[1777623658834,28.81,77374.64,0.0,-0.84782,0.00012,16.47278]
[1777623658902,28.8,77374.57,0.0,-0.84784,0.00012,16.47185]
[1777623662599,28.8,77364.5,0.0,-0.84903,0.00012,16.38391]
[1777623663089,28.8,77364.5,0.0,-0.84903,0.00012,16.38391]
[1777623665084,28.8,77361.56,0.0,-0.84938,0.00012,16.35803]
[1777623666627,28.8,77353.8,0.0,-0.85028,0.00012,16.29078]
[1777623668275,28.8,77351.98,0.0,-0.8505,0.00012,16.27495]
[1777623668318,28.8,77351.98,0.0,-0.8505,0.00012,16.27495]
[1777623668331,28.8,77351.98,0.0,-0.8505,0.00012,16.27495]
[1777623668641,28.8,77351.95,0.0,-0.8505,0.00012,16.27453]
[1777623673676,28.8,77346.97,0.0,-0.85109,0.00012,16.23093]
[1777623675780,28.8,77345.58,0.0,-0.85125,0.00012,16.21885]
[1777623675828,28.8,77345.58,0.0,-0.85125,0.00012,16.21885]
[1777623675921,28.8,77344.62,0.0,-0.85136,0.00012,16.21029]
[1777623681731,28.8,77341.88,0.0,-0.85171,0.00011,16.18477]
[1777623683968,28.79,77342.46,0.0,-0.85164,0.00011,16.18947]
[1777623684010,28.79,77342.46,0.0,-0.85164,0.00011,16.18947]
[1777623684084,28.79,77342.46,0.0,-0.85164,0.00011,16.18947]
[1777623684069,28.79,77342.44,0.0,-0.85165,0.00011,16.189]
[1777623689788,28.79,77344.86,0.0,-0.8514,0.00012,16.20743]
[1777623690795,28.79,77349.27,0.0,-0.8509,0.00012,16.24501]
[1777623691404,28.79,77349.27,0.0,-0.8509,0.00012,16.24501]
[1777623691406,28.79,77349.27,0.0,-0.8509,0.00012,16.24501]
[1777623691597,28.79,77349.27,0.0,-0.8509,0.00012,16.24501]
[1777623691802,28.79,77348.69,0.0,-0.851,0.00012,16.23564]
[1777623696837,28.79,77347.24,0.0,-0.85119,0.00012,16.22128]
[1777623699858,28.78,77355.27,0.0,-0.85028,0.00012,16.28921]
[1777623701015,28.78,77355.27,0.0,-0.85028,0.00012,16.28921]
[1777623701067,28.78,77355.27,0.0,-0.85028,0.00012,16.28921]
[1777623701078,28.78,77355.27,0.0,-0.85028,0.00012,16.28921]
[1777623701872,28.78,77355.72,0.0,-0.85024,0.00012,16.29212]
[1777623706909,28.78,77353.98,0.0,-0.85048,0.00012,16.27483]
[1777623707706,28.78,77353.98,0.0,-0.85048,0.00012,16.27483]
[1777623707749,28.78,77353.98,0.0,-0.85048,0.00012,16.27483]
[1777623707833,28.78,77353.98,0.0,-0.85048,0.00012,16.27483]
[1777623707917,28.78,77356.69,0.0,-0.85017,0.00012,16.2977]
[1777623709931,28.78,77362.03,0.0,-0.84956,0.00012,16.34269]
[1777623710938,28.78,77369.65,0.0,-0.84869,0.00012,16.40777]
[1777623712411,28.78,77372.05,0.0,-0.84842,0.00012,16.42782]
[1777623712456,28.78,77372.05,0.0,-0.84842,0.00012,16.42782]
[1777623712580,28.78,77372.05,0.0,-0.84842,0.00012,16.42782]
[1777623712952,28.77,77371.7,0.0,-0.84847,0.00012,16.42417]
[1777623717987,28.77,77371.95,0.0,-0.84848,0.00012,16.42322]
[1777623722015,28.77,77364.55,0.0,-0.84937,0.00012,16.35711]
[1777623722473,28.77,77364.55,0.0,-0.84937,0.00012,16.35711]
[1777623722579,28.77,77364.55,0.0,-0.84937,0.00012,16.35711]
[1777623722831,28.77,77364.55,0.0,-0.84937,0.00012,16.35711]
[1777623723022,28.76,77365.36,0.0,-0.84929,0.00012,16.36358]
[1777623726042,28.76,77371.93,0.0,-0.84854,0.00012,16.41861]
[1777623726946,28.76,77371.93,0.0,-0.84854,0.00012,16.41861]
[1777623727022,28.76,77371.93,0.0,-0.84854,0.00012,16.41861]
[1777623727076,28.76,77371.93,0.0,-0.84854,0.00012,16.41861]
[1777623727050,28.76,77376.58,0.0,-0.84801,0.00012,16.45809]
[1777623728057,28.76,77376.54,0.0,-0.84802,0.00012,16.4571]
[1777623733092,28.75,77374.73,0.0,-0.84828,0.00012,16.43832]
[1777623737048,28.75,77371.73,0.0,-0.84865,0.00012,16.41059]
[1777623737078,28.75,77371.73,0.0,-0.84865,0.00012,16.41059]
[1777623737120,28.75,77365.44,0.0,-0.84939,0.00012,16.35578]
[1777623739334,28.75,77362.54,0.0,-0.84974,0.00012,16.32977]
[1777623740141,28.75,77358.33,0.0,-0.85024,0.00012,16.293]
[1777623741152,28.75,77358.33,0.0,-0.85024,0.00012,16.293]
[1777623741204,28.75,77357.77,0.0,-0.85031,0.00012,16.28772]
[1777623741330,28.75,77357.77,0.0,-0.85031,0.00012,16.28772]
[1777623742154,28.75,77358.31,0.0,-0.85025,0.00012,16.29193]
[1777623747642,28.74,77358.58,0.0,-0.85025,0.00012,16.29238]
[1777623747715,28.74,77358.58,0.0,-0.85025,0.00012,16.29238]
[1777623747829,28.74,77358.58,0.0,-0.85025,0.00012,16.29238]
[1777623747931,28.74,77356.9,0.0,-0.85046,0.00012,16.27697]
[1777623753362,28.74,77358.04,0.0,-0.85037,0.00012,16.28137]
[1777623753412,28.74,77358.04,0.0,-0.85037,0.00012,16.28137]
[1777623753578,28.74,77358.04,0.0,-0.85037,0.00012,16.28137]
[1777623753679,28.74,77363.7,0.0,-0.84974,0.00012,16.32863]
[1777623755246,28.74,77367.54,0.0,-0.8493,0.00012,16.36115]
[1777623756794,28.74,77367.54,0.0,-0.8493,0.00012,16.36115]
[1777623758266,28.73,77375.56,0.0,-0.84839,0.00012,16.42852]
[1777623759274,28.73,77379.04,0.0,-0.84804,0.00012,16.45463]
[1777623761288,28.71,77382.94,0.0,-0.84771,0.00012,16.47907]
[1777623764309,28.7,77387.91,0.0,-0.84726,0.00012,16.51204]
[1777623766954,28.7,77390.01,0.0,-0.84702,0.00012,16.52968]
[1777623767001,28.7,77390.01,0.0,-0.84702,0.00012,16.52968]
[1777623767178,28.69,77389.68,0.0,-0.84708,0.00012,16.52552]
[1777623767583,28.69,77389.68,0.0,-0.84708,0.00012,16.52552]
[1777623770985,28.69,77389.72,0.0,-0.8471,0.00012,16.52433]
[1777623772043,28.69,77394.93,0.0,-0.84651,0.00012,16.56765]
[1777623772364,28.69,77398.56,0.0,-0.84608,0.00012,16.59903]
[1777623773583,28.69,77398.56,0.0,-0.84608,0.00012,16.59903]
[1777623773661,28.69,77398.5,0.0,-0.84609,0.00012,16.598]
[1777623778904,28.69,77400.02,0.0,-0.84593,0.00012,16.61033]
[1777623784449,28.68,77402.59,0.0,-0.84565,0.00012,16.63039]
[1777623789484,28.68,77404.73,0.0,-0.84542,0.00012,16.64765]
[1777623794519,28.68,77403.22,0.0,-0.84561,0.00012,16.63341]
[1777623795526,28.68,77397.52,0.0,-0.84629,0.00012,16.58391]
[1777623797540,28.68,77393.95,0.0,-0.84673,0.00012,16.55168]
[1777623799554,28.68,77386.39,0.0,-0.84763,0.00012,16.48552]
[1777623803584,28.67,77384.26,0.0,-0.8479,0.00012,16.46592]
[1777623808619,28.67,77380.99,0.0,-0.8483,0.00012,16.43627]
[1777623811639,28.67,77377.81,0.0,-0.84871,0.00012,16.40409]
[1777623816675,28.67,77380.21,0.0,-0.84844,0.00012,16.4238]
[1777623821710,28.67,77379.98,0.0,-0.84848,0.00012,16.42085]
[1777623822717,28.67,77384.07,0.0,-0.84801,0.00012,16.45603]
[1777623827752,28.66,77386.12,0.0,-0.84778,0.00012,16.47254]
[1777623832787,28.66,77389.92,0.0,-0.84735,0.00012,16.50449]
[1777623833794,28.66,77394.66,0.0,-0.84679,0.00012,16.54551]
[1777623838828,28.66,77396.7,0.0,-0.84655,0.00012,16.5629]
[1777623841850,28.66,77388.76,0.0,-0.84749,0.00012,16.49406]
[1777623843864,28.66,77392.64,0.0,-0.84703,0.00012,16.52766]
[1777623846885,28.66,77396.56,0.0,-0.84657,0.00012,16.5615]
[1777623847892,28.66,77399.58,0.0,-0.84622,0.00012,16.58758]
[1777623852926,28.66,77400.54,0.0,-0.84611,0.00012,16.59539]
[1777623857962,28.66,77402.48,0.0,-0.84589,0.00012,16.61156]
[1777623862997,28.66,77401.74,0.0,-0.84598,0.00012,16.60456]
[1777623868034,28.66,77403.89,0.0,-0.84574,0.00012,16.62266]
[1777623872068,28.66,77413.2,0.0,-0.84467,0.00012,16.69873]
[1777623873069,28.66,77413.2,0.0,-0.84467,0.00012,16.69873]
[1777623873100,28.66,77452.93,0.0,-0.83989,0.00012,17.04283]
[1777623873745,28.66,77452.93,0.0,-0.83989,0.00012,17.04283]
[1777623874100,28.65,77474.11,0.0,-0.83739,0.00012,17.22118]
[1777623875130,28.65,77474.11,0.0,-0.83739,0.00012,17.22118]
[1777623875170,28.64,77465.87,0.0,-0.83845,0.00012,17.1462]
[1777623876304,28.64,77463.75,0.0,-0.83877,0.00012,17.12362]
[1777623877121,28.63,77465.74,0.0,-0.83858,0.00012,17.13694]
[1777623878348,28.62,77468.16,0.0,-0.83834,0.00012,17.15381]
[1777623879135,28.62,77473.89,0.0,-0.83771,0.00012,17.19916]
[1777623881149,28.61,77480.73,0.0,-0.83693,0.00012,17.25403]
[1777623885177,28.59,77475.91,0.0,-0.83768,0.00012,17.20142]
[1777623890212,28.58,77472.92,0.0,-0.83818,0.00012,17.16649]
[1777623892126,28.57,77475.2,0.0,-0.83792,0.00012,17.18459]
[1777623892226,28.57,77481.8,0.0,-0.83714,0.00012,17.24]
[1777623897261,28.56,77476.05,0.0,-0.83796,0.00012,17.18177]
[1777623899275,28.55,77470.22,0.0,-0.83876,0.00012,17.12572]
[1777623900282,28.54,77463.35,0.0,-0.83963,0.00012,17.06373]
[1777623900348,28.54,77463.35,0.0,-0.83963,0.00012,17.06373]
[1777623903094,28.54,77459.96,0.0,-0.84004,0.00012,17.03399]
[1777623903302,28.54,77448.15,0.0,-0.84148,0.00012,16.93116]
[1777623904310,28.54,77439.94,0.0,-0.84247,0.00012,16.85979]
[1777623906818,28.54,77436.33,0.0,-0.84291,0.00012,16.82823]
[1777623906878,28.54,77436.13,0.0,-0.84294,0.00012,16.82621]
[1777623908856,28.54,77435.69,0.0,-0.84299,0.00012,16.82239]
[1777623908950,28.54,77435.92,0.0,-0.84296,0.00012,16.8241]
[1777623913373,28.54,77431.01,0.0,-0.84356,0.00012,16.78087]
[1777623915387,28.54,77426.5,0.0,-0.84411,0.00012,16.74144]
[1777623920424,28.54,77430.6,0.0,-0.84362,0.00012,16.77671]
[1777623925459,28.54,77431.08,0.0,-0.84357,0.00012,16.78026]
[1777623930494,28.54,77428.34,0.0,-0.84391,0.00012,16.75568]
[1777623931501,28.54,77432.65,0.0,-0.84343,0.00012,16.7889]
[1777623933515,28.54,77437.18,0.0,-0.84289,0.00012,16.8275]
[1777623938549,28.53,77439.9,0.0,-0.8426,0.00012,16.84865]
[1777623943585,28.53,77433.72,0.0,-0.84338,0.00012,16.79265]
[1777623948622,28.53,77435.91,0.0,-0.84312,0.00012,16.81093]
[1777623953658,28.52,77436.56,0.0,-0.84306,0.00012,16.81563]
[1777623959179,28.52,77435.76,0.0,-0.84317,0.00012,16.80786]
[1777623959230,28.52,77435.76,0.0,-0.84317,0.00012,16.80786]
[1777623959324,28.52,77435.76,0.0,-0.84317,0.00012,16.80786]
[1777623961714,28.52,77429.75,0.0,-0.8439,0.00012,16.7546]
[1777623963961,28.52,77428.83,0.0,-0.84401,0.00012,16.74647]
[1777623963999,28.52,77428.83,0.0,-0.84401,0.00012,16.74647]
[1777623964077,28.52,77428.83,0.0,-0.84401,0.00012,16.74647]
[1777623965741,28.52,77420.87,0.0,-0.84497,0.00012,16.67693]
[1777623970746,28.52,77419.89,0.0,-0.84509,0.00012,16.66836]
[1777623970798,28.52,77419.89,0.0,-0.84509,0.00012,16.66836]
[1777623970828,28.52,77419.89,0.0,-0.84509,0.00012,16.66836]
[1777623972794,28.52,77429.53,0.0,-0.84394,0.00012,16.75218]
[1777623973801,28.52,77429.07,0.0,-0.84399,0.00012,16.74806]
[1777623977225,28.52,77428.34,0.0,-0.84408,0.00012,16.74147]
[1777623977277,28.52,77428.34,0.0,-0.84408,0.00012,16.74147]
[1777623977325,28.52,77428.34,0.0,-0.84408,0.00012,16.74147]
[1777623981985,28.52,77429.77,0.0,-0.84392,0.00012,16.75318]
[1777623982037,28.52,77429.77,0.0,-0.84392,0.00012,16.75318]
[1777623982076,28.52,77429.77,0.0,-0.84392,0.00012,16.75318]
[1777623985306,28.52,77429.78,0.0,-0.84393,0.00012,16.75286]
[1777623985326,28.52,77429.78,0.0,-0.84393,0.00012,16.75286]
[1777623985447,28.52,77429.57,0.0,-0.84395,0.00012,16.7509]
[1777623986065,28.52,77429.57,0.0,-0.84395,0.00012,16.7509]
[1777623986089,28.52,77429.57,0.0,-0.84395,0.00012,16.7509]
[1777623986166,28.52,77429.43,0.0,-0.84397,0.00012,16.74955]
[1777623988346,28.52,77429.4,0.0,-0.84398,0.00012,16.74915]
[1777623988398,28.52,77429.4,0.0,-0.84398,0.00012,16.74915]
[1777623988455,28.52,77429.5,0.0,-0.84397,0.00012,16.74989]
[1777623991804,28.52,77422.43,0.0,-0.84482,0.00012,16.68809]
[1777623991840,28.52,77422.43,0.0,-0.84482,0.00012,16.68809]
[1777623992233,28.52,77414.52,0.0,-0.84579,0.00012,16.61524]
[1777623993019,28.52,77414.52,0.0,-0.84579,0.00012,16.61524]
[1777623996446,28.52,77411.73,0.0,-0.84613,0.00012,16.59072]
[1777623996577,28.52,77411.73,0.0,-0.84613,0.00012,16.59072]
[1777623996712,28.52,77411.73,0.0,-0.84613,0.00012,16.59072]
[1777623998978,28.52,77423.39,0.0,-0.84475,0.00012,16.69147]
[1777623999985,28.51,77431.99,0.0,-0.84372,0.00012,16.76597]
[1777624000992,28.51,77436.23,0.0,-0.84321,0.00012,16.80271]
[1777624006028,28.51,77436.52,0.0,-0.84319,0.00012,16.80431]
[1777624011063,28.51,77432.66,0.0,-0.84367,0.00012,16.76977]
[1777624015214,28.51,77432.71,0.0,-0.84367,0.00012,16.76976]
[1777624015327,28.51,77432.71,0.0,-0.84367,0.00012,16.76976]
[1777624015428,28.51,77433.79,0.0,-0.84354,0.00012,16.779]
[1777624015480,28.51,77433.79,0.0,-0.84354,0.00012,16.779]
[1777624016073,28.51,77433.79,0.0,-0.84354,0.00012,16.779]
[1777624016336,28.51,77433.79,0.0,-0.84354,0.00012,16.779]
[1777624016349,28.51,77436.97,0.0,-0.84316,0.00012,16.80652]
[1777624017105,28.51,77441.81,0.0,-0.84258,0.00012,16.84846]
[1777624020126,28.51,77436.65,0.0,-0.84321,0.00012,16.80277]
[1777624021133,28.51,77426.87,0.0,-0.84439,0.00012,16.71748]
[1777624022140,28.51,77423.49,0.0,-0.8448,0.00012,16.68802]
[1777624026500,28.51,77426.18,0.0,-0.84448,0.00012,16.71133]
[1777624026585,28.51,77426.18,0.0,-0.84448,0.00012,16.71133]
[1777624026638,28.51,77426.18,0.0,-0.84448,0.00012,16.71133]
[1777624027028,28.51,77426.18,0.0,-0.84448,0.00012,16.71133]
[1777624027081,28.51,77426.18,0.0,-0.84448,0.00012,16.71133]
[1777624027175,28.51,77426.29,0.0,-0.84446,0.00012,16.71226]
[1777624031203,28.51,77436.6,0.0,-0.84323,0.00012,16.80176]
[1777624032210,28.51,77441.95,0.0,-0.84259,0.00012,16.84818]
[1777624037245,28.51,77444.21,0.0,-0.84233,0.00012,16.86673]
[1777624042727,28.5,77447.43,0.0,-0.84195,0.00012,16.89408]
[1777624042808,28.5,77447.43,0.0,-0.84195,0.00012,16.89408]
[1777624042828,28.5,77447.43,0.0,-0.84195,0.00012,16.89408]
[1777624043287,28.5,77446.77,0.0,-0.84204,0.00012,16.88781]
[1777624048322,28.5,77442.09,0.0,-0.84262,0.00012,16.84581]
[1777624052542,28.5,77441.06,0.0,-0.84281,0.00012,16.83044]
[1777624052576,28.5,77441.06,0.0,-0.84281,0.00012,16.83044]
[1777624052588,28.5,77441.06,0.0,-0.84281,0.00012,16.83044]
[1777624053357,28.5,77438.78,0.0,-0.84308,0.00012,16.81042]
[1777624058392,28.5,77437.88,0.0,-0.8432,0.00012,16.8019]
[1777624060940,28.5,77437.88,0.0,-0.8432,0.00012,16.8019]
[1777624060992,28.5,77437.88,0.0,-0.8432,0.00012,16.8019]
[1777624061076,28.5,77437.88,0.0,-0.8432,0.00012,16.8019]
[1777624061412,28.5,77437.92,0.0,-0.8432,0.00012,16.80184]
[1777624065293,28.49,77438.09,0.0,-0.84319,0.00012,16.80247]
[1777624065336,28.49,77438.09,0.0,-0.84319,0.00012,16.80247]
[1777624065377,28.49,77438.09,0.0,-0.8432,0.00012,16.80212]
[1777624070476,28.49,77436.12,0.0,-0.84346,0.00012,16.7832]
[1777624073674,28.49,77432.62,0.0,-0.84389,0.00012,16.75209]
[1777624073721,28.49,77432.62,0.0,-0.84389,0.00012,16.75209]
[1777624073826,28.49,77432.62,0.0,-0.84389,0.00012,16.75209]
[1777624073917,28.49,77432.12,0.0,-0.84396,0.00012,16.74716]
[1777624077524,28.49,77424.78,0.0,-0.84485,0.00012,16.68237]
[1777624082560,28.49,77424.38,0.0,-0.84492,0.00012,16.67746]
[1777624086450,28.48,77428.52,0.0,-0.84443,0.00012,16.7129]
[1777624086502,28.48,77428.52,0.0,-0.84443,0.00012,16.7129]
[1777624086575,28.48,77428.69,0.0,-0.84442,0.00012,16.71405]
[1777624086587,28.48,77428.68,0.0,-0.84442,0.00012,16.71363]
[1777624091623,28.48,77428.74,0.0,-0.84444,0.00012,16.71256]
[1777624096658,28.48,77425.86,0.0,-0.8448,0.00012,16.68598]
[1777624101000,28.48,77423.55,0.0,-0.84509,0.00012,16.66517]
[1777624101076,28.48,77423.55,0.0,-0.84509,0.00012,16.66517]
[1777624101081,28.48,77423.55,0.0,-0.84509,0.00012,16.66517]
[1777624101177,28.48,77422.99,0.0,-0.84516,0.00012,16.65987]
[1777624102191,28.48,77422.99,0.0,-0.84516,0.00012,16.65987]
[1777624102336,28.48,77422.99,0.0,-0.84516,0.00012,16.65987]
[1777624102366,28.48,77422.99,0.0,-0.84517,0.00012,16.65966]
[1777624102700,28.48,77441.34,0.0,-0.84296,0.00012,16.81953]
[1777624104713,28.48,77446.06,0.0,-0.8424,0.00012,16.86038]
[1777624107967,28.47,77445.55,0.0,-0.84247,0.00012,16.85535]
[1777624108028,28.47,77445.55,0.0,-0.84247,0.00012,16.85535]
[1777624108076,28.47,77445.55,0.0,-0.84247,0.00012,16.85535]
[1777624108100,28.47,77445.59,0.0,-0.84247,0.00012,16.85511]
[1777624113780,28.47,77446.43,0.0,-0.84242,0.00012,16.85698]
[1777624115794,28.47,77451.15,0.0,-0.84186,0.00012,16.89753]
[1777624120299,28.47,77450.36,0.0,-0.84197,0.00012,16.88964]
[1777624120330,28.47,77450.36,0.0,-0.84197,0.00012,16.88964]
[1777624120351,28.47,77450.36,0.0,-0.84197,0.00012,16.88964]
[1777624120400,28.47,77447.55,0.0,-0.84232,0.00012,16.86448]
[1777624120577,28.47,77447.55,0.0,-0.84232,0.00012,16.86448]
[1777624125864,28.47,77446.58,0.0,-0.84245,0.00012,16.85456]
[1777624128895,28.46,77446.47,0.0,-0.84248,0.00012,16.85274]
[1777624128902,28.46,77446.47,0.0,-0.84248,0.00012,16.85274]
[1777624129077,28.46,77446.47,0.0,-0.84248,0.00012,16.85274]
[1777624129178,28.46,77446.76,0.0,-0.84245,0.00012,16.85499]
[1777624135985,28.46,77446.54,0.0,-0.8425,0.00012,16.85112]
[1777624141020,28.46,77445.22,0.0,-0.84268,0.00012,16.83828]
[1777624142614,28.46,77444.17,0.0,-0.84281,0.00012,16.82887]
[1777624142666,28.46,77444.17,0.0,-0.84281,0.00012,16.82887]
[1777624142827,28.46,77444.17,0.0,-0.84281,0.00012,16.82887]
[1777624143034,28.46,77445.34,0.0,-0.84267,0.00012,16.83883]
[1777624148069,28.46,77444.36,0.0,-0.84281,0.00012,16.82905]
[1777624150789,28.45,77443.61,0.0,-0.84291,0.00012,16.82204]
[1777624150828,28.45,77443.61,0.0,-0.84291,0.00012,16.82204]
[1777624150834,28.45,77443.61,0.0,-0.84291,0.00012,16.82204]
[1777624151090,28.45,77443.56,0.0,-0.84292,0.00012,16.82138]
[1777624155118,28.45,77437.09,0.0,-0.84371,0.00012,16.76405]
[1777624157131,28.45,77433.93,0.0,-0.84409,0.00012,16.73623]
[1777624158476,28.45,77433.93,0.0,-0.84409,0.00012,16.73623]
[1777624158524,28.45,77433.93,0.0,-0.84409,0.00012,16.73623]
[1777624158577,28.45,77433.76,0.0,-0.84411,0.00012,16.73463]
[1777624158906,28.45,77433.76,0.0,-0.84411,0.00012,16.73463]
[1777624159088,28.45,77433.76,0.0,-0.84411,0.00012,16.73463]
[1777624159147,28.45,77437.19,0.0,-0.8437,0.00012,16.76442]
[1777624161160,28.45,77443.63,0.0,-0.84293,0.00012,16.8202]
[1777624164243,28.45,77444.07,0.0,-0.84289,0.00012,16.82356]
[1777624164295,28.45,77444.07,0.0,-0.84289,0.00012,16.82356]
[1777624164331,28.45,77444.07,0.0,-0.84289,0.00012,16.82356]
[1777624164344,28.45,77444.22,0.0,-0.84287,0.00012,16.82463]
[1777624166195,28.45,77439.26,0.0,-0.84348,0.00012,16.78088]
[1777624167201,28.45,77433.84,0.0,-0.84413,0.00012,16.73343]
[1777624170172,28.45,77432.87,0.0,-0.84425,0.00012,16.72474]
[1777624170233,28.45,77432.87,0.0,-0.84425,0.00012,16.72474]
[1777624170325,28.45,77432.87,0.0,-0.84425,0.00012,16.72474]
[1777624170334,28.45,77434.13,0.0,-0.8441,0.00012,16.73561]
[1777624173243,28.45,77428.25,0.0,-0.84484,0.00012,16.67993]
[1777624174251,28.45,77421.94,0.0,-0.8456,0.00012,16.62485]
[1777624177080,28.45,77419.56,0.0,-0.84588,0.00012,16.60413]
[1777624177170,28.45,77419.56,0.0,-0.84588,0.00012,16.60413]
[1777624177327,28.45,77419.56,0.0,-0.84588,0.00012,16.60413]
[1777624177350,28.45,77418.31,0.0,-0.84603,0.00012,16.59327]
[1777624183314,28.45,77418.55,0.0,-0.846,0.00012,16.59583]
[1777624184842,28.45,77418.42,0.0,-0.84601,0.00012,16.59476]
[1777624188280,28.45,77418.6,0.0,-0.84599,0.00012,16.59651]
[1777624188323,28.45,77418.6,0.0,-0.84599,0.00012,16.59651]
[1777624188586,28.45,77418.6,0.0,-0.84599,0.00012,16.59651]
[1777624188349,28.45,77418.43,0.0,-0.84601,0.00012,16.59508]
[1777624193384,28.45,77418.4,0.0,-0.84601,0.00012,16.59505]
[1777624198418,28.45,77416.76,0.0,-0.8462,0.00012,16.5811]
[1777624199038,28.45,77416.76,0.0,-0.8462,0.00012,16.5811]
[1777624199077,28.45,77416.76,0.0,-0.8462,0.00012,16.5811]
[1777624199095,28.45,77416.76,0.0,-0.8462,0.00012,16.5811]
[1777624199426,28.45,77417.17,0.0,-0.84615,0.00012,16.58475]
[1777624200311,28.45,77417.17,0.0,-0.84615,0.00012,16.58475]
[1777624200333,28.45,77417.17,0.0,-0.84615,0.00012,16.58475]
[1777624200433,28.45,77417.22,0.0,-0.84614,0.00012,16.58526]
[1777624205468,28.45,77416.63,0.0,-0.84621,0.00012,16.58004]
[1777624210502,28.45,77423.19,0.0,-0.84544,0.00012,16.63641]
[1777624212974,28.45,77423.07,0.0,-0.84546,0.00012,16.63492]
[1777624213011,28.45,77423.07,0.0,-0.84546,0.00012,16.63492]
[1777624213076,28.45,77423.07,0.0,-0.84546,0.00012,16.63492]
[1777624213462,28.45,77423.07,0.0,-0.84546,0.00012,16.63492]
[1777624213579,28.45,77423.07,0.0,-0.84546,0.00012,16.63492]
[1777624213524,28.45,77429.37,0.0,-0.84471,0.00012,16.68964]
[1777624215538,28.45,77433.72,0.0,-0.84419,0.00012,16.72744]
[1777624217750,28.45,77434.47,0.0,-0.8441,0.00012,16.7338]
[1777624217828,28.45,77434.47,0.0,-0.8441,0.00012,16.7338]
[1777624217946,28.45,77434.47,0.0,-0.8441,0.00012,16.7338]
[1777624218559,28.45,77434.61,0.0,-0.84409,0.00012,16.73492]
[1777624220797,28.45,77435.88,0.0,-0.84394,0.00012,16.74579]
[1777624221330,28.45,77435.88,0.0,-0.84394,0.00012,16.74579]
[1777624221579,28.45,77435.88,0.0,-0.84394,0.00012,16.74579]
[1777624221580,28.45,77438.33,0.0,-0.84364,0.00012,16.76705]
[1777624226615,28.45,77439.19,0.0,-0.84355,0.00012,16.77395]
[1777624230912,28.44,77435.15,0.0,-0.84405,0.00012,16.73758]
[1777624230964,28.44,77435.15,0.0,-0.84405,0.00012,16.73758]
[1777624231079,28.44,77435.15,0.0,-0.84405,0.00012,16.73758]
[1777624231651,28.44,77431.79,0.0,-0.84449,0.00012,16.70396]
[1777624236686,28.44,77431.44,0.0,-0.84455,0.00012,16.6995]
[1777624240591,28.44,77431.47,0.0,-0.84455,0.00012,16.69921]
[1777624240599,28.44,77431.47,0.0,-0.84455,0.00012,16.69921]
[1777624240829,28.44,77431.2,0.0,-0.84459,0.00012,16.69657]
[1777624240930,28.44,77430.5,0.0,-0.84468,0.00012,16.6902]
[1777624242728,28.44,77426.36,0.0,-0.84518,0.00012,16.65359]
[1777624247597,28.44,77423.16,0.0,-0.84557,0.00012,16.62501]
[1777624247668,28.44,77423.16,0.0,-0.84557,0.00012,16.62501]
[1777624247829,28.44,77422.48,0.0,-0.84566,0.00012,16.6189]
[1777624247930,28.44,77423.15,0.0,-0.84558,0.00012,16.62456]
[1777624253805,28.43,77422.26,0.0,-0.8457,0.00012,16.61566]
[1777624255819,28.43,77416.65,0.0,-0.84638,0.00012,16.56635]
[1777624259201,28.43,77415.27,0.0,-0.84654,0.00012,16.55415]
[1777624259255,28.43,77415.27,0.0,-0.84654,0.00012,16.55415]
[1777624259327,28.43,77415.27,0.0,-0.84654,0.00012,16.55415]
[1777624259429,28.43,77413.06,0.0,-0.84681,0.00012,16.53446]
[1777624265295,28.43,77411.16,0.0,-0.84706,0.00012,16.51645]
[1777624267424,28.43,77414.98,0.0,-0.84662,0.00012,16.54864]
[1777624267428,28.43,77414.98,0.0,-0.84662,0.00012,16.54864]
[1777624267577,28.43,77414.98,0.0,-0.84662,0.00012,16.54864]
[1777624267678,28.43,77414.24,0.0,-0.84671,0.00012,16.54173]
[1777624273255,28.43,77411.46,0.0,-0.84707,0.00012,16.51584]
[1777624273296,28.43,77411.46,0.0,-0.84707,0.00012,16.51584]
[1777624273326,28.43,77411.46,0.0,-0.84707,0.00012,16.51584]
[1777624273345,28.42,77410.58,0.0,-0.84718,0.00012,16.50739]
[1777624278979,28.42,77409.02,0.0,-0.8474,0.00012,16.49172]
[1777624281954,28.42,77409.24,0.0,-0.84738,0.00012,16.49285]
[1777624282002,28.42,77409.24,0.0,-0.84738,0.00012,16.49285]
[1777624282076,28.42,77409.24,0.0,-0.84738,0.00012,16.49285]
[1777624282178,28.42,77409.23,0.0,-0.84739,0.00012,16.49197]
[1777624287521,28.42,77409.35,0.0,-0.8474,0.00012,16.49181]
[1777624287571,28.42,77409.35,0.0,-0.8474,0.00012,16.49181]
[1777624287619,28.42,77411.04,0.0,-0.84721,0.00012,16.50575]
[1777624287831,28.42,77411.04,0.0,-0.84721,0.00012,16.50575]
[1777624293391,28.41,77410.79,0.0,-0.84729,0.00012,16.49746]
[1777624293396,28.41,77410.79,0.0,-0.84729,0.00012,16.49746]
[1777624293579,28.41,77410.79,0.0,-0.84729,0.00012,16.49746]
[1777624293680,28.41,77411.05,0.0,-0.84727,0.00012,16.4993]
[1777624300128,28.41,77411.3,0.0,-0.84728,0.00012,16.4984]
[1777624304783,28.4,77410.21,0.0,-0.84744,0.00012,16.48708]
[1777624304835,28.4,77410.21,0.0,-0.84744,0.00012,16.48708]
[1777624304842,28.4,77410.21,0.0,-0.84744,0.00012,16.48708]
[1777624305167,28.4,77410.25,0.0,-0.84744,0.00012,16.48699]
[1777624308187,28.4,77415.04,0.0,-0.84689,0.00012,16.52746]
[1777624309052,28.4,77415.04,0.0,-0.84689,0.00012,16.52746]
[1777624309087,28.4,77415.04,0.0,-0.84689,0.00012,16.52746]
[1777624309195,28.4,77420.36,0.0,-0.84626,0.00012,16.5734]
[1777624312199,28.4,77420.19,0.0,-0.8463,0.00012,16.57079]
[1777624317251,28.4,77420.48,0.0,-0.84629,0.00012,16.5715]
[1777624321605,28.39,77418.27,0.0,-0.84656,0.00012,16.55151]
[1777624321657,28.39,77418.27,0.0,-0.84656,0.00012,16.55151]
[1777624321684,28.39,77418.21,0.0,-0.84657,0.00012,16.55078]
[1777624321832,28.39,77418.21,0.0,-0.84657,0.00012,16.55078]
[1777624322286,28.39,77418.22,0.0,-0.84657,0.00012,16.55067]
[1777624326646,28.39,77418.44,0.0,-0.84655,0.00012,16.552]
[1777624326699,28.39,77418.44,0.0,-0.84655,0.00012,16.552]
[1777624326666,28.39,77420.19,0.0,-0.84635,0.00012,16.56709]
[1777624326835,28.39,77420.19,0.0,-0.84635,0.00012,16.56709]
[1777624327321,28.39,77423.18,0.0,-0.84599,0.00012,16.59299]
[1777624332355,28.39,77424.21,0.0,-0.8459,0.00012,16.60018]
[1777624336178,28.39,77423.42,0.0,-0.84601,0.00012,16.59168]
[1777624336230,28.39,77423.42,0.0,-0.84601,0.00012,16.59168]
[1777624336331,28.39,77423.42,0.0,-0.84601,0.00012,16.59168]
[1777624336384,28.39,77422.86,0.0,-0.84609,0.00012,16.58628]
[1777624337058,28.39,77422.86,0.0,-0.84609,0.00012,16.58628]
[1777624343043,28.38,77420.42,0.0,-0.84641,0.00012,16.56258]
[1777624343095,28.38,77420.42,0.0,-0.84641,0.00012,16.56258]
[1777624343433,28.38,77420.22,0.0,-0.84645,0.00012,16.55992]
[1777624345829,28.38,77418.15,0.0,-0.84671,0.00012,16.54097]
[1777624351545,28.37,77417.5,0.0,-0.84685,0.00012,16.52881]
[1777624354865,28.37,77418.41,0.0,-0.84676,0.00012,16.53554]
[1777624357531,28.37,77426.08,0.0,-0.84586,0.00012,16.60134]
[1777624358538,28.37,77432.1,0.0,-0.84514,0.00012,16.65376]
[1777624363573,28.37,77431.81,0.0,-0.84519,0.00012,16.64987]
[1777624365587,28.37,77428.84,0.0,-0.84556,0.00012,16.62341]
[1777624366239,28.37,77428.84,0.0,-0.84556,0.00012,16.62341]
[1777624372635,28.36,77426.08,0.0,-0.84594,0.00012,16.59587]
[1777624377671,28.36,77424.68,0.0,-0.84614,0.00012,16.58134]
[1777624382706,28.35,77424.56,0.0,-0.84618,0.00012,16.57804]
[1777624387741,28.35,77423.98,0.0,-0.84628,0.00012,16.57076]
[1777624392776,28.35,77424.32,0.0,-0.84627,0.00012,16.57155]
[1777624397812,28.34,77424.44,0.0,-0.84629,0.00012,16.5704]
[1777624402847,28.34,77425.89,0.0,-0.84615,0.00012,16.58084]
[1777624407882,28.34,77425.73,0.0,-0.8462,0.00012,16.5772]
[1777624412917,28.33,77425.2,0.0,-0.84632,0.00012,16.56644]
[1777624417953,28.33,77423.52,0.0,-0.84655,0.00012,16.5496]
[1777624421980,28.33,77419.6,0.0,-0.84704,0.00012,16.51368]
[1777624428023,28.32,77416.95,0.0,-0.84739,0.00012,16.48837]
[1777624433058,28.32,77418.61,0.0,-0.84721,0.00012,16.50121]
[1777624435072,28.32,77421.86,0.0,-0.84683,0.00012,16.52894]
[1777624440107,28.32,77421.55,0.0,-0.8469,0.00012,16.52426]
[1777624445142,28.31,77420.89,0.0,-0.847,0.00012,16.51653]
[1777624450177,28.31,77422.03,0.0,-0.84689,0.00012,16.52457]
[1777624455212,28.31,77422.37,0.0,-0.84688,0.00012,16.52556]
[1777624460247,28.3,77421.26,0.0,-0.84705,0.00012,16.5135]
[1777624462261,28.3,77417.31,0.0,-0.84753,0.00012,16.47818]
[1777624466290,28.3,77414.08,0.0,-0.84793,0.00012,16.44859]
[1777624470318,28.3,77410.43,0.0,-0.84838,0.00012,16.41553]
[1777624475696,28.3,77412.4,0.0,-0.8482,0.00012,16.42681]
[1777624481396,28.29,77410.83,0.0,-0.84844,0.00012,16.40946]
[1777624486431,28.29,77409.17,0.0,-0.84867,0.00012,16.39258]
[1777624491466,28.28,77410.36,0.0,-0.84856,0.00012,16.40069]
[1777624496501,28.28,77410.28,0.0,-0.8486,0.00012,16.39774]
[1777624500529,28.28,77404.19,0.0,-0.84935,0.00012,16.34268]
[1777624501536,28.28,77397.54,0.0,-0.85013,0.00012,16.28437]
[1777624505564,28.28,77393.31,0.0,-0.85063,0.00012,16.24739]
[1777624508902,28.28,77391.74,0.0,-0.85081,0.00012,16.23375]
[1777624517651,28.28,77395.8,0.0,-0.85032,0.00012,16.27039]
[1777624522686,28.28,77397.51,0.0,-0.85011,0.00012,16.28565]
[1777624527721,28.28,77397.31,0.0,-0.85014,0.00012,16.28408]
[1777624532756,28.28,77396.49,0.0,-0.85026,0.00012,16.273]
[1777624535777,28.28,77390.91,0.0,-0.85092,0.00012,16.22397]
[1777624540813,28.28,77387.9,0.0,-0.85127,0.00012,16.19759]
[1777624545848,28.28,77388.56,0.0,-0.85119,0.00012,16.20345]
[1777624549876,28.28,77391.9,0.0,-0.8508,0.00012,16.23295]
[1777624554911,28.28,77389.73,0.0,-0.85105,0.00012,16.21418]
[1777624558939,28.28,77386.15,0.0,-0.85147,0.00012,16.18309]
[1777624561960,28.28,77381.42,0.0,-0.85202,0.00012,16.14203]
[1777624564980,28.28,77377.33,0.0,-0.85249,0.00012,16.10671]
[1777624566995,28.28,77374.35,0.0,-0.85283,0.00012,16.08103]
[1777624570016,28.28,77370.65,0.0,-0.85326,0.00012,16.04882]
[1777624573040,28.28,77365.76,0.0,-0.85384,0.00012,16.00511]
[1777624575054,28.28,77362.94,0.0,-0.85417,0.00012,15.97993]
[1777624580089,28.28,77360.92,0.0,-0.85442,0.00012,15.96113]
[1777624585124,28.28,77362.01,0.0,-0.85431,0.00012,15.96954]
[1777624587673,28.28,77361.51,0.0,-0.85437,0.00012,15.96494]
[1777624587722,28.28,77361.51,0.0,-0.85437,0.00012,15.96494]
[1777624592173,28.27,77364.67,0.0,-0.85406,0.00012,15.98725]
[1777624597208,28.27,77362.91,0.0,-0.85428,0.00012,15.97058]
[1777624602244,28.27,77360.64,0.0,-0.85456,0.00012,15.94954]
[1777624606271,28.27,77363.6,0.0,-0.85422,0.00012,15.97456]
[1777624611306,28.27,77365.16,0.0,-0.85406,0.00012,15.98705]
[1777624615341,28.27,77362.35,0.0,-0.8544,0.00012,15.96152]
[1777624618361,28.26,77359.15,0.0,-0.85478,0.00012,15.93292]
[1777624623397,28.26,77357.41,0.0,-0.85499,0.00012,15.91664]
[1777624624404,28.26,77361.07,0.0,-0.85457,0.00012,15.94847]
[1777624625410,28.26,77369.11,0.0,-0.85364,0.00012,16.01856]
[1777624627425,28.26,77371.36,0.0,-0.85339,0.00012,16.03761]
[1777624632461,28.26,77370.07,0.0,-0.85356,0.00012,16.0248]
[1777624637497,28.26,77370.91,0.0,-0.85348,0.00012,16.03067]
[1777624642533,28.25,77370.16,0.0,-0.85359,0.00012,16.02271]
[1777624647568,28.25,77369.09,0.0,-0.85373,0.00012,16.01207]
[1777624651596,28.25,77372.77,0.0,-0.85334,0.00012,16.03926]
[1777624656631,28.25,77373.44,0.0,-0.85329,0.00012,16.04365]
[1777624661666,28.25,77370.54,0.0,-0.85364,0.00012,16.01694]
[1777624666701,28.25,77368.23,0.0,-0.85393,0.00012,15.99566]
[1777624667798,28.25,77368.23,0.0,-0.85393,0.00012,15.99566]
[1777624667927,28.25,77368.23,0.0,-0.85393,0.00012,15.99566]
[1777624667957,28.24,77396.0,0.0,-0.85068,0.00012,16.23864]
[1777624668715,28.24,77413.74,0.0,-0.84858,0.00012,16.39394]
[1777624669722,28.24,77415.32,0.0,-0.8484,0.00012,16.40736]
[1777624671061,28.24,77415.32,0.0,-0.8484,0.00012,16.40736]
[1777624675764,28.24,77407.2,0.0,-0.84938,0.00012,16.33532]
[1777624676771,28.24,77400.93,0.0,-0.85012,0.00012,16.28027]
[1777624679792,28.24,77398.33,0.0,-0.85043,0.00012,16.25752]
[1777624684828,28.24,77398.87,0.0,-0.85036,0.00012,16.26237]
[1777624687849,28.24,77404.82,0.0,-0.84966,0.00012,16.31448]
[1777624692176,28.24,77406.46,0.0,-0.84948,0.00012,16.32759]
[1777624692254,28.24,77406.46,0.0,-0.84948,0.00012,16.32759]
[1777624692328,28.24,77406.46,0.0,-0.84948,0.00012,16.32759]
[1777624692883,28.24,77406.53,0.0,-0.84948,0.00012,16.32749]
[1777624697918,28.23,77404.48,0.0,-0.84978,0.00012,16.30595]
[1777624701277,28.23,77402.6,0.0,-0.85003,0.00012,16.2874]
[1777624701329,28.23,77402.6,0.0,-0.85003,0.00012,16.2874]
[1777624701575,28.23,77402.6,0.0,-0.85003,0.00012,16.2874]
[1777624701947,28.23,77402.5,0.0,-0.85005,0.00012,16.28584]
[1777624706982,28.22,77401.21,0.0,-0.85025,0.00012,16.27115]
[1777624709157,28.22,77400.37,0.0,-0.85036,0.00012,16.26311]
[1777624709207,28.22,77400.22,0.0,-0.85038,0.00012,16.26113]
[1777624709327,28.22,77400.22,0.0,-0.85038,0.00012,16.26113]
[1777624710007,28.22,77397.58,0.0,-0.8507,0.00012,16.23732]
[1777624715039,28.22,77393.8,0.0,-0.85122,0.00012,16.19724]
[1777624720074,28.21,77393.29,0.0,-0.85131,0.00012,16.19007]
[1777624720439,28.21,77393.29,0.0,-0.85131,0.00012,16.19007]
[1777624720491,28.21,77393.29,0.0,-0.85131,0.00012,16.19007]
[1777624720580,28.21,77393.29,0.0,-0.85131,0.00012,16.19007]
[1777624721088,28.21,77393.41,0.0,-0.85131,0.00012,16.1906]
[1777624726116,28.21,77390.51,0.0,-0.85168,0.00012,16.16269]
[1777624730967,28.2,77392.44,0.0,-0.85148,0.00012,16.17785]
[1777624731017,28.2,77392.44,0.0,-0.85148,0.00012,16.17785]
[1777624731083,28.2,77392.44,0.0,-0.85148,0.00012,16.17785]
[1777624731150,28.2,77392.41,0.0,-0.85149,0.00012,16.17713]
[1777624734384,28.2,77393.88,0.0,-0.85134,0.00012,16.18862]
[1777624734582,28.2,77393.88,0.0,-0.85134,0.00012,16.18862]
[1777624735179,28.2,77392.33,0.0,-0.85152,0.00012,16.17457]
[1777624740214,28.2,77390.52,0.0,-0.85176,0.00012,16.15668]
[1777624745248,28.2,77390.72,0.0,-0.85177,0.00012,16.15664]
[1777624750284,28.19,77393.22,0.0,-0.8515,0.00012,16.17665]
[1777624752704,28.19,77393.09,0.0,-0.85152,0.00012,16.1751]
[1777624752750,28.19,77393.09,0.0,-0.85152,0.00012,16.1751]
[1777624752825,28.19,77393.09,0.0,-0.85152,0.00012,16.1751]
[1777624752927,28.19,77393.09,0.0,-0.85153,0.00012,16.17429]
[1777624758340,28.19,77391.7,0.0,-0.85172,0.00012,16.16017]
[1777624762368,28.19,77391.26,0.0,-0.85179,0.00012,16.15524]
[1777624762443,28.19,77391.26,0.0,-0.85179,0.00012,16.15524]
[1777624762578,28.19,77391.26,0.0,-0.85179,0.00012,16.15524]
[1777624762670,28.18,77391.54,0.0,-0.85176,0.00012,16.15703]
[1777624767147,28.18,77391.59,0.0,-0.85177,0.00012,16.15681]
[1777624767230,28.18,77391.0,0.0,-0.85184,0.00012,16.151]
[1777624767327,28.18,77391.0,0.0,-0.85184,0.00012,16.151]
[1777624767361,28.18,77391.0,0.0,-0.85184,0.00012,16.151]
[1777624767580,28.18,77391.0,0.0,-0.85184,0.00012,16.151]
[1777624767681,28.18,77390.67,0.0,-0.85189,0.00012,16.14781]
[1777624773445,28.18,77390.76,0.0,-0.85192,0.00012,16.14318]
[1777624777646,28.18,77392.82,0.0,-0.85169,0.00012,16.16046]
[1777624777700,28.18,77392.82,0.0,-0.85169,0.00012,16.16046]
[1777624777827,28.18,77392.82,0.0,-0.85169,0.00012,16.16046]
[1777624777928,28.18,77392.82,0.0,-0.8517,0.00012,16.15986]
[1777624781190,28.18,77395.55,0.0,-0.85138,0.00012,16.18354]
[1777624781326,28.18,77396.32,0.0,-0.8513,0.00012,16.18998]
[1777624781502,28.18,77396.28,0.0,-0.85131,0.00012,16.18928]
[1777624786537,28.17,77398.51,0.0,-0.85107,0.00012,16.20698]
[1777624790092,28.17,77398.46,0.0,-0.85109,0.00012,16.20575]
[1777624790142,28.17,77398.46,0.0,-0.85109,0.00012,16.20575]
[1777624790243,28.17,77398.15,0.0,-0.85113,0.00012,16.20225]
[1777624790325,28.17,77398.15,0.0,-0.85113,0.00012,16.20225]
[1777624796607,28.17,77397.71,0.0,-0.85122,0.00012,16.19583]
[1777624798169,28.17,77397.71,0.0,-0.85122,0.00012,16.19583]
[1777624798221,28.17,77397.71,0.0,-0.85122,0.00012,16.19583]
[1777624798325,28.17,77397.85,0.0,-0.85121,0.00012,16.1967]
[1777624798270,28.17,77397.85,0.0,-0.85121,0.00012,16.1967]
[1777624801649,28.16,77395.67,0.0,-0.85148,0.00012,16.17682]
[1777624801836,28.16,77395.67,0.0,-0.85148,0.00012,16.17682]
[1777624801921,28.16,77392.28,0.0,-0.85189,0.00012,16.14636]
[1777624802649,28.16,77387.87,0.0,-0.85241,0.00012,16.10732]
[1777624806524,28.16,77387.66,0.0,-0.85244,0.00012,16.10477]
[1777624806579,28.16,77387.66,0.0,-0.85244,0.00012,16.10477]
[1777624806677,28.16,77390.11,0.0,-0.85216,0.00012,16.12604]
[1777624811712,28.16,77391.17,0.0,-0.85205,0.00012,16.13403]
[1777624816747,28.16,77389.48,0.0,-0.85227,0.00012,16.11804]
[1777624817701,28.16,77389.48,0.0,-0.85227,0.00012,16.11804]
[1777624817752,28.16,77389.48,0.0,-0.85227,0.00012,16.11804]
[1777624817828,28.16,77389.48,0.0,-0.85227,0.00012,16.11804]
[1777624817930,28.16,77389.52,0.0,-0.85226,0.00012,16.11818]
[1777624823797,28.16,77390.7,0.0,-0.85214,0.00012,16.12734]
[1777624828833,28.15,77392.28,0.0,-0.85197,0.00012,16.1402]
[1777624829692,28.15,77392.28,0.0,-0.85197,0.00012,16.1402]
[1777624829746,28.15,77392.28,0.0,-0.85197,0.00012,16.1402]
[1777624829828,28.15,77392.28,0.0,-0.85197,0.00012,16.1402]
[1777624829841,28.15,77394.91,0.0,-0.85166,0.00012,16.16311]
[1777624835883,28.15,77400.06,0.0,-0.8511,0.00012,16.20306]
[1777624837280,28.15,77400.06,0.0,-0.8511,0.00012,16.20306]
[1777624837293,28.15,77400.06,0.0,-0.8511,0.00012,16.20306]
[1777624837329,28.15,77400.13,0.0,-0.85109,0.00012,16.20367]
[1777624837896,28.15,77400.33,0.0,-0.85107,0.00012,16.20542]
[1777624840918,28.15,77406.96,0.0,-0.8503,0.00012,16.26301]
[1777624845953,28.15,77405.59,0.0,-0.85049,0.00012,16.24898]
[1777624848529,28.15,77405.8,0.0,-0.85047,0.00012,16.25003]
[1777624848578,28.15,77405.8,0.0,-0.85047,0.00012,16.25003]
[1777624848625,28.15,77405.8,0.0,-0.85047,0.00012,16.25003]
[1777624848974,28.15,77405.56,0.0,-0.85051,0.00012,16.24752]
[1777624854009,28.14,77405.51,0.0,-0.85054,0.00012,16.24509]
[1777624858950,28.14,77405.46,0.0,-0.85057,0.00012,16.24305]
[1777624859084,28.14,77405.46,0.0,-0.85057,0.00012,16.24305]
[1777624859180,28.14,77405.4,0.0,-0.85058,0.00012,16.24212]
[1777624862065,28.14,77400.96,0.0,-0.85112,0.00012,16.2019]
[1777624862415,28.14,77400.96,0.0,-0.85112,0.00012,16.2019]
[1777624862458,28.14,77400.96,0.0,-0.85112,0.00012,16.2019]
[1777624862584,28.14,77400.96,0.0,-0.85112,0.00012,16.2019]
[1777624863072,28.14,77401.08,0.0,-0.85111,0.00012,16.20261]
[1777624865388,28.14,77400.8,0.0,-0.85115,0.00012,16.19944]
[1777624865578,28.14,77400.8,0.0,-0.85115,0.00012,16.19944]
[1777624866093,28.14,77400.88,0.0,-0.85115,0.00012,16.1998]
[1777624871128,28.13,77399.11,0.0,-0.85138,0.00012,16.18252]
[1777624873832,28.13,77399.21,0.0,-0.85138,0.00012,16.18274]
[1777624873879,28.13,77399.21,0.0,-0.85138,0.00012,16.18274]
[1777624874077,28.13,77399.21,0.0,-0.85138,0.00012,16.18274]
[1777624874149,28.13,77399.06,0.0,-0.8514,0.00012,16.18108]
[1777624879184,28.13,77402.15,0.0,-0.85106,0.00012,16.20656]
[1777624881878,28.13,77403.49,0.0,-0.85091,0.00012,16.21758]
[1777624882079,28.13,77403.49,0.0,-0.85091,0.00012,16.21758]
[1777624882128,28.13,77403.49,0.0,-0.85091,0.00012,16.21758]
[1777624882205,28.13,77403.87,0.0,-0.85087,0.00012,16.22053]
[1777624886105,28.12,77403.45,0.0,-0.85094,0.00012,16.21565]
[1777624886333,28.12,77403.45,0.0,-0.85094,0.00012,16.21565]
[1777624886233,28.12,77403.22,0.0,-0.85097,0.00012,16.21324]
[1777624891268,28.12,77403.43,0.0,-0.851,0.00012,16.20915]
[1777624892757,28.12,77403.43,0.0,-0.851,0.00012,16.20915]
[1777624892823,28.12,77403.43,0.0,-0.851,0.00012,16.20915]
[1777624893078,28.12,77403.43,0.0,-0.851,0.00012,16.20915]
[1777624893282,28.12,77400.44,0.0,-0.85137,0.00012,16.18207]
[1777624898316,28.12,77396.22,0.0,-0.85189,0.00012,16.14335]
[1777624901038,28.12,77396.11,0.0,-0.85191,0.00012,16.14179]
[1777624901086,28.12,77396.11,0.0,-0.85191,0.00012,16.14179]
[1777624901338,28.12,77396.18,0.0,-0.8519,0.00012,16.14211]
[1777624906129,28.12,77396.3,0.0,-0.8519,0.00012,16.14258]
[1777624906328,28.12,77396.3,0.0,-0.8519,0.00012,16.14258]
[1777624906372,28.12,77396.18,0.0,-0.85191,0.00012,16.14159]
[1777624911408,28.12,77400.32,0.0,-0.85142,0.00012,16.17808]
[1777624912972,28.12,77400.32,0.0,-0.85142,0.00012,16.17808]
[1777624913046,28.12,77400.32,0.0,-0.85142,0.00012,16.17808]
[1777624913083,28.12,77400.32,0.0,-0.85142,0.00012,16.17808]
[1777624913174,28.12,77401.04,0.0,-0.85134,0.00012,16.18434]
[1777624918458,28.11,77401.57,0.0,-0.85128,0.00012,16.18875]
[1777624920704,28.11,77402.86,0.0,-0.85113,0.00012,16.20005]
[1777624920754,28.11,77402.86,0.0,-0.85113,0.00012,16.20005]
[1777624920830,28.11,77402.86,0.0,-0.85113,0.00012,16.20005]
[1777624920855,28.11,77402.86,0.0,-0.85113,0.00012,16.19992]
[1777624926514,28.11,77400.31,0.0,-0.85144,0.00012,16.17634]
[1777624931549,28.11,77400.42,0.0,-0.85145,0.00012,16.17585]
[1777624935402,28.11,77399.99,0.0,-0.8515,0.00012,16.17199]
[1777624935584,28.11,77400.25,0.0,-0.85147,0.00012,16.17424]
[1777624935677,28.11,77400.25,0.0,-0.85147,0.00012,16.17421]
[1777624941473,28.11,77396.67,0.0,-0.8519,0.00012,16.14253]
[1777624941502,28.11,77396.67,0.0,-0.8519,0.00012,16.14253]
[1777624941586,28.11,77396.67,0.0,-0.8519,0.00012,16.14253]
[1777624941619,28.11,77396.02,0.0,-0.85198,0.00012,16.1368]
[1777624945647,28.11,77390.61,0.0,-0.85261,0.00012,16.08925]
[1777624948123,28.11,77388.5,0.0,-0.85286,0.00012,16.0704]
[1777624948183,28.11,77388.5,0.0,-0.85286,0.00012,16.0704]
[1777624948327,28.11,77388.5,0.0,-0.85286,0.00012,16.0704]
[1777624948284,28.11,77389.04,0.0,-0.8528,0.00012,16.07533]
[1777624953703,28.11,77387.08,0.0,-0.85306,0.00012,16.05341]
[1777624954779,28.11,77387.08,0.0,-0.85306,0.00012,16.05341]
[1777624954833,28.11,77387.08,0.0,-0.85306,0.00012,16.05341]
[1777624954893,28.11,77387.08,0.0,-0.85306,0.00012,16.05341]
[1777624955159,28.11,77387.08,0.0,-0.85306,0.00012,16.05341]
[1777624955334,28.11,77387.08,0.0,-0.85306,0.00012,16.05341]
[1777624955412,28.11,77384.22,0.0,-0.8534,0.00012,16.02791]
[1777624960752,28.11,77378.59,0.0,-0.85407,0.00012,15.97771]
[1777624962970,28.11,77376.64,0.0,-0.8543,0.00012,15.96052]
[1777624963022,28.11,77376.64,0.0,-0.8543,0.00012,15.96052]
[1777624963080,28.11,77376.64,0.0,-0.8543,0.00012,15.96052]
[1777624963123,28.11,77373.07,0.0,-0.85472,0.00012,15.92912]
[1777624966796,28.11,77369.15,0.0,-0.85517,0.00012,15.89479]
[1777624969244,28.11,77368.34,0.0,-0.85526,0.00012,15.88774]
[1777624969291,28.11,77368.34,0.0,-0.85526,0.00012,15.88774]
[1777624969331,28.11,77368.34,0.0,-0.85526,0.00012,15.88774]
[1777624969393,28.11,77368.73,0.0,-0.85522,0.00012,15.89125]
[1777624973845,28.11,77375.04,0.0,-0.85448,0.00012,15.94702]
[1777624976304,28.11,77375.09,0.0,-0.85447,0.00012,15.94746]
[1777624976327,28.11,77375.09,0.0,-0.85447,0.00012,15.94746]
[1777624976356,28.11,77375.09,0.0,-0.85447,0.00012,15.94746]
[1777624976429,28.11,77375.32,0.0,-0.85445,0.00012,15.94917]
[1777624977296,28.11,77375.32,0.0,-0.85445,0.00012,15.94917]
[1777624977338,28.11,77375.32,0.0,-0.85445,0.00012,15.94917]
[1777624977435,28.11,77372.34,0.0,-0.8548,0.00012,15.92267]
[1777624982908,28.11,77369.93,0.0,-0.85508,0.00012,15.90121]
[1777624986539,28.11,77370.36,0.0,-0.85503,0.00012,15.90515]
[1777624986577,28.11,77370.36,0.0,-0.85503,0.00012,15.90515]
[1777624986593,28.11,77370.36,0.0,-0.85503,0.00012,15.90515]
[1777624987392,28.11,77368.71,0.0,-0.85522,0.00012,15.89071]
[1777624987574,28.11,77368.71,0.0,-0.85522,0.00012,15.89071]
[1777624987828,28.11,77368.71,0.0,-0.85522,0.00012,15.89071]
[1777624987943,28.11,77369.64,0.0,-0.85511,0.00012,15.89895]
[1777624988950,28.11,77364.94,0.0,-0.85566,0.00012,15.85773]
[1777624991925,28.11,77363.81,0.0,-0.85579,0.00012,15.84805]
[1777624991974,28.11,77363.81,0.0,-0.85579,0.00012,15.84805]
[1777624992079,28.11,77363.81,0.0,-0.85579,0.00012,15.84805]
[1777624992180,28.11,77364.41,0.0,-0.85572,0.00012,15.85346]
[1777624993985,28.11,77359.56,0.0,-0.85627,0.00012,15.8112]
[1777624999020,28.11,77358.9,0.0,-0.85633,0.00012,15.80647]
[1777625000746,28.11,77358.33,0.0,-0.8564,0.00012,15.80168]
[1777625000799,28.11,77358.33,0.0,-0.8564,0.00012,15.80168]
[1777625000829,28.11,77358.33,0.0,-0.8564,0.00012,15.80168]
[1777625001034,28.11,77360.9,0.0,-0.8561,0.00012,15.82447]
[1777625006068,28.11,77357.04,0.0,-0.85653,0.00012,15.7916]
[1777625009575,28.11,77356.8,0.0,-0.85655,0.00012,15.79029]
[1777625009627,28.11,77356.8,0.0,-0.85655,0.00012,15.79029]
[1777625009829,28.11,77356.8,0.0,-0.85655,0.00012,15.79029]
[1777625010097,28.11,77356.58,0.0,-0.85657,0.00012,15.78863]
[1777625015133,28.12,77357.89,0.0,-0.85643,0.00012,15.79751]
[1777625017262,28.12,77357.51,0.0,-0.85647,0.00012,15.79444]
[1777625017315,28.12,77357.51,0.0,-0.85647,0.00012,15.79444]
[1777625017325,28.12,77357.51,0.0,-0.85647,0.00012,15.79444]
[1777625017361,28.12,77353.34,0.0,-0.85694,0.00012,15.75812]
[1777625022814,28.12,77352.92,0.0,-0.85697,0.00012,15.756]
[1777625022866,28.12,77352.92,0.0,-0.85697,0.00012,15.756]
[1777625023080,28.12,77352.92,0.0,-0.85697,0.00012,15.756]
[1777625023189,28.12,77353.0,0.0,-0.85696,0.00012,15.75702]
[1777625028224,28.12,77357.14,0.0,-0.85646,0.00012,15.79497]
[1777625033259,28.12,77355.23,0.0,-0.85667,0.00012,15.77852]
[1777625039260,28.12,77355.23,0.0,-0.85667,0.00012,15.77852]
[1777625045343,28.12,77353.46,0.0,-0.85687,0.00012,15.76343]
[1777625050378,28.12,77352.17,0.0,-0.85702,0.00012,15.75248]
[1777625052392,28.12,77348.3,0.0,-0.85746,0.00011,15.71871]
[1777625057426,28.13,77346.98,0.0,-0.8576,0.00011,15.70784]
[1777625060448,28.13,77352.02,0.0,-0.85702,0.00012,15.75243]
[1777625065483,28.13,77351.64,0.0,-0.85705,0.00012,15.74952]
[1777625071525,28.13,77351.29,0.0,-0.85712,0.00012,15.74302]
[1777625076560,28.13,77351.33,0.0,-0.85711,0.00012,15.74387]
[1777625080588,28.13,77348.5,0.0,-0.85742,0.00011,15.7195]
[1777625085623,28.13,77345.87,0.0,-0.85772,0.00011,15.69724]
[1777625089651,28.13,77349.83,0.0,-0.85725,0.00011,15.73256]
[1777625094687,28.13,77350.72,0.0,-0.85714,0.00011,15.74091]
[1777625099722,28.13,77356.63,0.0,-0.85647,0.00012,15.79218]
[1777625104758,28.13,77354.45,0.0,-0.85674,0.00012,15.77202]
[1777625109791,28.13,77354.13,0.0,-0.85678,0.00012,15.76827]
[1777625115834,28.13,77352.53,0.0,-0.85698,0.00012,15.75322]
[1777625120869,28.13,77352.11,0.0,-0.85704,0.00012,15.74876]
[1777625125904,28.12,77352.19,0.0,-0.85704,0.00012,15.74874]
[1777625130938,28.12,77348.33,0.0,-0.8575,0.00011,15.7141]
[1777625135974,28.12,77348.04,0.0,-0.85756,0.00011,15.70709]
[1777625141009,28.12,77347.17,0.0,-0.85767,0.00011,15.699]
[1777625146048,28.12,77346.36,0.0,-0.85777,0.00011,15.69146]
[1777625151082,28.12,77348.57,0.0,-0.85752,0.00011,15.7103]
[1777625156117,28.12,77345.72,0.0,-0.85786,0.00011,15.68477]
[1777625161152,28.12,77344.06,0.0,-0.85805,0.00011,15.66987]
[1777625168201,28.12,77343.5,0.0,-0.85812,0.00011,15.66445]
[1777625174243,28.12,77343.43,0.0,-0.85814,0.00011,15.66336]
[1777625180285,28.12,77345.56,0.0,-0.8579,0.00011,15.68146]
[1777625185320,28.12,77345.35,0.0,-0.85793,0.00011,15.67904]
[1777625188340,28.11,77341.05,0.0,-0.85843,0.00011,15.64105]
[1777625193375,28.12,77340.83,0.0,-0.85848,0.00011,15.63537]
[1777625198411,28.12,77340.5,0.0,-0.8585,0.00011,15.6335]
[1777625203450,28.12,77340.78,0.0,-0.85846,0.00011,15.63695]
[1777625208485,28.12,77341.88,0.0,-0.85832,0.00011,15.64752]
[1777625211506,28.12,77346.21,0.0,-0.85782,0.00011,15.68599]
[1777625212513,28.12,77349.73,0.0,-0.85741,0.00011,15.71696]
[1777625217548,28.12,77351.75,0.0,-0.85718,0.00012,15.73502]
[1777625222583,28.12,77349.26,0.0,-0.85746,0.00011,15.71351]
[1777625227618,28.12,77354.34,0.0,-0.85687,0.00012,15.75856]
[1777625232653,28.12,77351.85,0.0,-0.85714,0.00012,15.73797]
[1777625237688,28.13,77349.32,0.0,-0.8574,0.00011,15.71781]
[1777625242723,28.13,77348.19,0.0,-0.8575,0.00011,15.71002]
[1777625248765,28.13,77347.27,0.0,-0.85757,0.00011,15.70457]
[1777625254807,28.14,77346.23,0.0,-0.85769,0.00011,15.69408]
[1777625259842,28.14,77345.42,0.0,-0.85775,0.00011,15.6892]
[1777625263870,28.14,77348.56,0.0,-0.85737,0.00011,15.71839]
[1777625268905,28.15,77344.41,0.0,-0.85781,0.00011,15.68411]
[1777625274947,28.15,77343.87,0.0,-0.85784,0.00011,15.68199]
[1777625279982,28.15,77345.58,0.0,-0.85762,0.00011,15.69908]
[1777625285019,28.16,77344.4,0.0,-0.85772,0.00011,15.69078]
[1777625290053,28.16,77345.42,0.0,-0.85758,0.00011,15.70171]
[1777625293075,28.16,77349.19,0.0,-0.85713,0.00011,15.7359]
[1777625298111,28.17,77348.36,0.0,-0.8572,0.00011,15.73075]
[1777625303146,28.17,77347.85,0.0,-0.85723,0.00011,15.72812]
[1777625308181,28.17,77348.83,0.0,-0.8571,0.00011,15.7385]
[1777625313216,28.17,77348.9,0.0,-0.85709,0.00011,15.7369]
[1777625318251,28.18,77348.4,0.0,-0.85713,0.00011,15.73431]
[1777625323286,28.18,77348.35,0.0,-0.85711,0.00011,15.73567]
[1777625328321,28.18,77347.75,0.0,-0.85715,0.00011,15.73222]
[1777625333356,28.19,77346.94,0.0,-0.85722,0.00011,15.72697]
[1777625338391,28.19,77347.19,0.0,-0.85717,0.00011,15.731]
[1777625343426,28.19,77346.78,0.0,-0.85719,0.00011,15.72922]
[1777625348461,28.19,77346.54,0.0,-0.85719,0.00011,15.72893]
[1777625354503,28.2,77346.5,0.0,-0.85717,0.00011,15.73073]
[1777625359538,28.2,77345.88,0.0,-0.85722,0.00011,15.72708]
[1777625364573,28.2,77344.63,0.0,-0.85733,0.00011,15.71803]
[1777625369608,28.21,77344.98,0.0,-0.85727,0.00011,15.72286]
[1777625374643,28.21,77346.24,0.0,-0.85713,0.00011,15.73161]
[1777625379678,28.21,77345.53,0.0,-0.85719,0.00011,15.72708]
[1777625384712,28.21,77344.17,0.0,-0.85732,0.00011,15.71691]
[1777625389749,28.22,77344.63,0.0,-0.85725,0.00011,15.72267]
[1777625395796,28.22,77344.59,0.0,-0.85722,0.00011,15.72439]
[1777625400830,28.22,77344.82,0.0,-0.85718,0.00011,15.72804]
[1777625405865,28.22,77345.13,0.0,-0.85712,0.00011,15.73237]
[1777625410900,28.23,77346.98,0.0,-0.85689,0.00011,15.75015]
[1777625413555,28.23,77347.73,0.0,-0.85679,0.00011,15.75699]
[1777625413567,28.23,77352.08,0.0,-0.85629,0.00012,15.79553]
[1777625413921,28.23,77360.53,0.0,-0.85531,0.00012,15.86942]
[1777625418956,28.23,77360.88,0.0,-0.85526,0.00012,15.87319]
[1777625424890,28.23,77363.22,0.0,-0.85498,0.00012,15.89424]
[1777625427013,28.23,77357.1,0.0,-0.85568,0.00012,15.84133]
[1777625429027,28.23,77352.04,0.0,-0.85626,0.00012,15.79757]
[1777625434417,28.23,77349.11,0.0,-0.85661,0.00011,15.76925]
[1777625437033,28.24,77348.75,0.0,-0.85664,0.00011,15.76709]
[1777625442118,28.24,77347.93,0.0,-0.8567,0.00011,15.76191]
[1777625447153,28.24,77347.83,0.0,-0.85669,0.00011,15.76271]
[1777625452187,28.24,77347.62,0.0,-0.8567,0.00011,15.76251]
[1777625459237,28.25,77347.34,0.0,-0.8567,0.00011,15.76234]
[1777625464272,28.25,77349.34,0.0,-0.85644,0.00011,15.78174]
[1777625469306,28.25,77346.65,0.0,-0.85674,0.00011,15.75883]
[1777625474342,28.25,77346.59,0.0,-0.85675,0.00011,15.75836]
[1777625479378,28.25,77347.19,0.0,-0.85668,0.00011,15.7636]
[1777625484413,28.25,77346.94,0.0,-0.85671,0.00011,15.76142]
[1777625489448,28.25,77346.62,0.0,-0.85675,0.00011,15.75861]
[1777625494483,28.25,77345.81,0.0,-0.85687,0.00011,15.74756]
[1777625499518,28.25,77348.15,0.0,-0.8566,0.00011,15.76797]
[1777625504553,28.25,77347.58,0.0,-0.85667,0.00011,15.76291]
[1777625509588,28.25,77348.17,0.0,-0.8566,0.00011,15.76796]
[1777625514623,28.25,77349.12,0.0,-0.85649,0.00011,15.77614]
[1777625519659,28.25,77348.64,0.0,-0.85655,0.00011,15.7718]
[1777625524694,28.25,77348.63,0.0,-0.85655,0.00011,15.77159]
[1777625529729,28.25,77349.05,0.0,-0.8565,0.00011,15.77513]
[1777625534764,28.25,77347.54,0.0,-0.85668,0.00011,15.76188]
[1777625539799,28.25,77349.42,0.0,-0.85646,0.00011,15.77821]
[1777625544834,28.25,77348.01,0.0,-0.85663,0.00011,15.76576]
[1777625549871,28.25,77345.78,0.0,-0.85689,0.00011,15.74621]
[1777625554906,28.25,77345.67,0.0,-0.85693,0.00011,15.74134]
[1777625560948,28.25,77345.64,0.0,-0.85693,0.00011,15.74116]
[1777625566990,28.25,77345.22,0.0,-0.85697,0.00011,15.73757]
[1777625572025,28.25,77344.01,0.0,-0.85711,0.00011,15.72711]
[1777625577060,28.25,77344.63,0.0,-0.85704,0.00011,15.73261]
[1777625582095,28.25,77346.92,0.0,-0.85678,0.00011,15.75258]
[1777625587130,28.25,77348.04,0.0,-0.85665,0.00011,15.76226]
[1777625590151,28.25,77345.11,0.0,-0.85699,0.00011,15.7366]
[1777625595186,28.25,77344.97,0.0,-0.857,0.00011,15.73543]
[1777625600221,28.25,77344.59,0.0,-0.85705,0.00011,15.73215]
[1777625605256,28.25,77344.3,0.0,-0.85708,0.00011,15.72966]
[1777625610298,28.25,77343.72,0.0,-0.85714,0.00011,15.72465]
[1777625616340,28.25,77343.89,0.0,-0.85715,0.00011,15.72222]
[1777625621375,28.25,77344.08,0.0,-0.85713,0.00011,15.72393]
[1777625626410,28.25,77344.22,0.0,-0.85711,0.00011,15.72519]
[1777625631445,28.25,77344.25,0.0,-0.85711,0.00011,15.72545]
[1777625636479,28.25,77344.5,0.0,-0.85708,0.00011,15.72763]
[1777625641517,28.25,77344.29,0.0,-0.85711,0.00011,15.72579]
[1777625646550,28.25,77344.52,0.0,-0.85708,0.00011,15.72779]
[1777625651585,28.25,77343.97,0.0,-0.85714,0.00011,15.72297]
[1777625656619,28.25,77343.93,0.0,-0.85715,0.00011,15.72264]
[1777625661655,28.25,77344.2,0.0,-0.85712,0.00011,15.72499]
[1777625666689,28.25,77343.96,0.0,-0.85714,0.00011,15.7229]
[1777625671725,28.25,77343.07,0.0,-0.85727,0.00011,15.71115]
[1777625676760,28.25,77343.21,0.0,-0.85726,0.00011,15.71245]
[1777625681795,28.25,77345.61,0.0,-0.85698,0.00011,15.73335]
[1777625687836,28.25,77345.96,0.0,-0.85694,0.00011,15.73629]
[1777625692872,28.25,77341.25,0.0,-0.85748,0.00011,15.69513]
[1777625697907,28.25,77340.23,0.0,-0.8576,0.00011,15.68637]
[1777625702943,28.25,77338.75,0.0,-0.85777,0.00011,15.67372]
[1777625707978,28.25,77340.29,0.0,-0.85759,0.00011,15.68736]
[1777625713013,28.25,77341.31,0.0,-0.85747,0.00011,15.69638]
[1777625718048,28.25,77344.07,0.0,-0.85715,0.00011,15.72051]
[1777625723083,28.25,77343.84,0.0,-0.85718,0.00011,15.71841]
[1777625728118,28.25,77344.13,0.0,-0.85715,0.00011,15.72084]
[1777625733154,28.25,77345.02,0.0,-0.85707,0.00011,15.72456]
[1777625738189,28.25,77344.42,0.0,-0.85714,0.00011,15.71925]
[1777625743224,28.25,77344.34,0.0,-0.85715,0.00011,15.71853]
[1777625748259,28.25,77344.22,0.0,-0.85717,0.00011,15.71745]
[1777625753295,28.25,77344.54,0.0,-0.85713,0.00011,15.72023]
[1777625758329,28.25,77343.53,0.0,-0.85725,0.00011,15.71139]
[1777625763365,28.25,77343.26,0.0,-0.85728,0.00011,15.70907]
[1777625768400,28.25,77343.42,0.0,-0.85726,0.00011,15.71049]
[1777625773435,28.25,77343.3,0.0,-0.85727,0.00011,15.70947]
[1777625778469,28.25,77343.24,0.0,-0.85728,0.00011,15.70898]
[1777625783505,28.25,77343.91,0.0,-0.8572,0.00011,15.71486]
[1777625788540,28.25,77346.13,0.0,-0.85695,0.00011,15.7342]
[1777625793576,28.25,77345.07,0.0,-0.8571,0.00011,15.72084]
[1777625798610,28.25,77345.81,0.0,-0.85702,0.00011,15.72723]
[1777625803646,28.25,77347.63,0.0,-0.85681,0.00011,15.74306]
[1777625808680,28.25,77346.69,0.0,-0.85692,0.00011,15.73479]
[1777625813716,28.25,77345.58,0.0,-0.85704,0.00011,15.72508]
[1777625818751,28.25,77343.78,0.0,-0.85725,0.00011,15.70934]
[1777625823786,28.25,77342.41,0.0,-0.85741,0.00011,15.69754]
[1777625829828,28.25,77342.48,0.0,-0.85741,0.00011,15.69705]
[1777625836877,28.25,77342.69,0.0,-0.85742,0.00011,15.69681]
[1777625841912,28.24,77342.83,0.0,-0.85742,0.00011,15.69653]
[1777625846947,28.24,77342.88,0.0,-0.85744,0.00011,15.69546]
[1777625851984,28.24,77343.22,0.0,-0.85745,0.00011,15.69293]
[1777625859033,28.24,77343.57,0.0,-0.85743,0.00011,15.69388]
[1777625864068,28.23,77343.71,0.0,-0.85744,0.00011,15.6936]
[1777625869103,28.23,77344.15,0.0,-0.85741,0.00011,15.69594]
[1777625874138,28.23,77344.24,0.0,-0.85742,0.00011,15.69523]
[1777625879173,28.23,77344.2,0.0,-0.85744,0.00011,15.6934]
[1777625885215,28.22,77344.21,0.0,-0.85746,0.00011,15.69173]
[1777625890250,28.22,77345.94,0.0,-0.85729,0.00011,15.70542]
[1777625897299,28.22,77346.84,0.0,-0.85721,0.00011,15.7111]
[1777625902334,28.22,77346.13,0.0,-0.85731,0.00011,15.70341]
[1777625905355,28.21,77357.89,0.0,-0.85597,0.00012,15.80537]
[1777625906362,28.21,77363.26,0.0,-0.85535,0.00012,15.85226]
[1777625911397,28.21,77364.64,0.0,-0.85523,0.00012,15.85954]
[1777625916432,28.21,77365.06,0.0,-0.85519,0.00012,15.86257]
[1777625920098,28.21,77365.05,0.0,-0.8552,0.00012,15.86227]
[1777625923082,28.21,77366.72,0.0,-0.85501,0.00012,15.87626]
[1777625926264,28.21,77367.6,0.0,-0.85493,0.00012,15.88224]
[1777625926336,28.21,77367.6,0.0,-0.85493,0.00012,15.88224]
[1777625928516,28.21,77360.31,0.0,-0.85579,0.00012,15.81719]
[1777625929509,28.21,77360.31,0.0,-0.85579,0.00012,15.81719]
[1777625929590,28.21,77360.31,0.0,-0.85579,0.00012,15.81719]
[1777625929610,28.21,77357.43,0.0,-0.85613,0.00012,15.79166]
[1777625935146,28.2,77358.0,0.0,-0.85608,0.00012,15.79549]
[1777625935329,28.2,77358.0,0.0,-0.85608,0.00012,15.79549]
[1777625940603,28.2,77356.18,0.0,-0.85632,0.00012,15.77758]
[1777625942616,28.2,77359.89,0.0,-0.8559,0.00012,15.80951]
[1777625943455,28.2,77359.89,0.0,-0.8559,0.00012,15.80951]
[1777625943580,28.2,77359.89,0.0,-0.8559,0.00012,15.80951]
[1777625948660,28.2,77361.24,0.0,-0.85577,0.00012,15.81931]
[1777625952926,28.19,77358.85,0.0,-0.85606,0.00012,15.79732]
[1777625953084,28.19,77358.85,0.0,-0.85606,0.00012,15.79732]
[1777625958730,28.19,77359.28,0.0,-0.85604,0.00012,15.79869]
[1777625961387,28.19,77359.17,0.0,-0.85606,0.00012,15.79738]
[1777625961580,28.19,77359.17,0.0,-0.85607,0.00012,15.79666]
[1777625968800,28.19,77359.26,0.0,-0.8561,0.00012,15.79452]
[1777625973561,28.18,77358.39,0.0,-0.85625,0.00012,15.78142]
[1777625973585,28.18,77358.39,0.0,-0.85625,0.00012,15.78142]
[1777625979394,28.18,77358.52,0.0,-0.85626,0.00012,15.78072]
[1777625979587,28.18,77357.78,0.0,-0.85635,0.00012,15.77386]
[1777625984916,28.18,77357.85,0.0,-0.85637,0.00012,15.77228]
[1777625990959,28.17,77359.79,0.0,-0.85618,0.00012,15.78695]
[1777625997376,28.17,77357.43,0.0,-0.85646,0.00012,15.76547]
[1777625997579,28.17,77357.42,0.0,-0.85648,0.00012,15.76387]
[1777626001032,28.17,77361.19,0.0,-0.85607,0.00012,15.79535]
[1777626002304,28.17,77361.19,0.0,-0.85607,0.00012,15.79535]
[1777626002329,28.17,77361.19,0.0,-0.85607,0.00012,15.79535]
[1777626005818,28.16,77360.71,0.0,-0.85614,0.00012,15.78947]
[1777626006067,28.16,77360.62,0.0,-0.85616,0.00012,15.78828]
[1777626009858,28.16,77361.2,0.0,-0.85611,0.00012,15.79215]
[1777626009939,28.16,77361.2,0.0,-0.85611,0.00012,15.79215]
[1777626011627,28.16,77366.19,0.0,-0.85554,0.00012,15.83505]
[1777626017144,28.16,77368.12,0.0,-0.85536,0.00012,15.84913]
[1777626021939,28.15,77366.3,0.0,-0.85559,0.00012,15.83129]
[1777626022078,28.15,77366.3,0.0,-0.85559,0.00012,15.83129]
[1777626022785,28.15,77366.34,0.0,-0.8556,0.00012,15.83119]
[1777626022827,28.15,77366.34,0.0,-0.8556,0.00012,15.83119]
[1777626023186,28.15,77366.4,0.0,-0.85559,0.00012,15.83126]
[1777626028222,28.15,77365.65,0.0,-0.85571,0.00012,15.82245]
[1777626030858,28.15,77365.5,0.0,-0.85574,0.00012,15.82025]
[1777626031085,28.15,77365.5,0.0,-0.85574,0.00012,15.82025]
[1777626036280,28.14,77365.71,0.0,-0.85578,0.00012,15.8155]
[1777626037746,28.14,77365.78,0.0,-0.85578,0.00012,15.81569]
[1777626037825,28.14,77365.78,0.0,-0.85578,0.00012,15.81569]
[1777626041235,28.14,77366.46,0.0,-0.85572,0.00012,15.82037]
[1777626041330,28.14,77366.46,0.0,-0.85572,0.00012,15.82037]
[1777626041427,28.14,77366.43,0.0,-0.85573,0.00012,15.81968]
[1777626043395,28.14,77365.66,0.0,-0.85582,0.00012,15.81249]
[1777626043587,28.14,77364.78,0.0,-0.85593,0.00012,15.80435]
[1777626049370,28.13,77364.31,0.0,-0.85602,0.00012,15.79781]
[1777626055412,28.13,77366.37,0.0,-0.85581,0.00012,15.81348]
[1777626056823,28.13,77366.29,0.0,-0.85582,0.00012,15.81236]
[1777626057084,28.13,77366.29,0.0,-0.85582,0.00012,15.81236]
[1777626058374,28.13,77366.39,0.0,-0.85582,0.00012,15.81282]
[1777626058434,28.13,77366.56,0.0,-0.8558,0.00012,15.81389]
[1777626058576,28.13,77366.56,0.0,-0.8558,0.00012,15.81389]
[1777626064477,28.12,77366.28,0.0,-0.85587,0.00012,15.80893]
[1777626065420,28.12,77366.28,0.0,-0.85587,0.00012,15.80893]
[1777626065584,28.12,77366.85,0.0,-0.85581,0.00012,15.81353]
[1777626071526,28.12,77368.05,0.0,-0.8557,0.00012,15.82162]
[1777626072336,28.12,77368.05,0.0,-0.8557,0.00012,15.82162]
[1777626072581,28.12,77367.84,0.0,-0.85573,0.00012,15.81936]
[1777626073848,28.12,77368.09,0.0,-0.85571,0.00012,15.82114]
[1777626074079,28.12,77368.09,0.0,-0.85571,0.00012,15.82114]
[1777626074181,28.12,77368.09,0.0,-0.85572,0.00012,15.82072]
[1777626079144,28.12,77364.99,0.0,-0.85609,0.00012,15.79229]
[1777626079334,28.12,77364.99,0.0,-0.85609,0.00012,15.79229]
[1777626080878,28.12,77364.87,0.0,-0.85612,0.00012,15.79049]
[1777626081077,28.12,77364.87,0.0,-0.85612,0.00012,15.79049]
[1777626086631,28.11,77363.64,0.0,-0.85629,0.00012,15.77718]
[1777626089376,28.11,77364.01,0.0,-0.85625,0.00012,15.78007]
[1777626089591,28.11,77363.45,0.0,-0.85633,0.00012,15.77444]
[1777626091213,28.11,77363.99,0.0,-0.85627,0.00012,15.77918]
[1777626091328,28.11,77363.99,0.0,-0.85627,0.00012,15.77918]
[1777626091429,28.11,77363.62,0.0,-0.85635,0.00012,15.77122]
[1777626094586,28.11,77363.58,0.0,-0.85636,0.00012,15.77016]
[1777626094850,28.11,77363.58,0.0,-0.85636,0.00012,15.77016]
[1777626094883,28.11,77363.58,0.0,-0.85637,0.00012,15.76981]
[1777626098843,28.11,77365.27,0.0,-0.85619,0.00012,15.78356]
[1777626098897,28.11,77365.27,0.0,-0.85619,0.00012,15.78356]
[1777626099091,28.11,77365.27,0.0,-0.85619,0.00012,15.78356]
[1777626103160,28.1,77365.21,0.0,-0.85621,0.00012,15.78156]
[1777626103212,28.1,77365.21,0.0,-0.85621,0.00012,15.78156]
[1777626103327,28.1,77365.21,0.0,-0.85621,0.00012,15.78156]
[1777626104667,28.1,77365.44,0.0,-0.8562,0.00012,15.78285]
[1777626104713,28.1,77365.44,0.0,-0.8562,0.00012,15.78285]
[1777626104825,28.1,77365.44,0.0,-0.8562,0.00012,15.78285]
[1777626104856,28.1,77365.44,0.0,-0.8562,0.00012,15.78248]
[1777626106347,28.1,77365.44,0.0,-0.8562,0.00012,15.78248]
[1777626106587,28.1,77367.43,0.0,-0.85598,0.00012,15.79922]
[1777626107778,28.1,77375.77,0.0,-0.85502,0.00012,15.8721]
[1777626109106,28.1,77375.77,0.0,-0.85502,0.00012,15.8721]
[1777626109135,28.1,77375.77,0.0,-0.85502,0.00012,15.8721]
[1777626109333,28.1,77375.77,0.0,-0.85502,0.00012,15.8721]
[1777626111650,28.1,77374.41,0.0,-0.85519,0.00012,15.85877]
[1777626111698,28.1,77374.41,0.0,-0.85519,0.00012,15.85877]
[1777626111827,28.1,77374.41,0.0,-0.85519,0.00012,15.85877]
[1777626111928,28.1,77374.08,0.0,-0.85524,0.00012,15.85495]
[1777626113821,28.1,77361.04,0.0,-0.85676,0.00012,15.73996]
[1777626114827,28.09,77353.08,0.0,-0.85769,0.00012,15.66968]
[1777626115835,28.09,77348.23,0.0,-0.85825,0.00011,15.62653]
[1777626116642,28.09,77348.23,0.0,-0.85825,0.00011,15.62653]
[1777626116678,28.09,77348.23,0.0,-0.85825,0.00011,15.62653]
[1777626116831,28.09,77348.23,0.0,-0.85825,0.00011,15.62653]
[1777626120870,28.09,77344.21,0.0,-0.85873,0.00011,15.59001]
[1777626122527,28.09,77344.21,0.0,-0.85873,0.00011,15.59001]
[1777626122552,28.09,77344.21,0.0,-0.85873,0.00011,15.59001]
[1777626122578,28.09,77344.21,0.0,-0.85873,0.00011,15.59001]
[1777626123738,28.09,77344.0,0.0,-0.85876,0.00011,15.5877]
[1777626123788,28.09,77344.0,0.0,-0.85876,0.00011,15.5877]
[1777626123827,28.09,77344.0,0.0,-0.85876,0.00011,15.5877]
[1777626123891,28.09,77343.99,0.0,-0.85876,0.00011,15.58753]
[1777626127213,28.09,77343.53,0.0,-0.85882,0.00011,15.58335]
[1777626127251,28.09,77343.53,0.0,-0.85882,0.00011,15.58335]
[1777626127332,28.09,77343.53,0.0,-0.85882,0.00011,15.58335]
[1777626130898,28.09,77343.51,0.0,-0.85882,0.00011,15.58289]
[1777626130950,28.09,77343.51,0.0,-0.85882,0.00011,15.58289]
[1777626131077,28.09,77343.51,0.0,-0.85882,0.00011,15.58289]
[1777626131368,28.09,77343.51,0.0,-0.85882,0.00011,15.58289]
[1777626131461,28.09,77343.51,0.0,-0.85882,0.00011,15.58289]
[1777626131581,28.09,77343.51,0.0,-0.85882,0.00011,15.58289]
[1777626131562,28.09,77343.65,0.0,-0.85881,0.00011,15.58398]
[1777626136502,28.09,77343.12,0.0,-0.85887,0.00011,15.5791]
[1777626136549,28.09,77343.12,0.0,-0.85887,0.00011,15.5791]
[1777626136576,28.09,77343.12,0.0,-0.85887,0.00011,15.5791]
[1777626136671,28.09,77342.78,0.0,-0.85891,0.00011,15.57598]
[1777626136838,28.09,77342.78,0.0,-0.85891,0.00011,15.57598]
[1777626141461,28.09,77345.1,0.0,-0.85865,0.00011,15.59599]
[1777626141508,28.09,77345.1,0.0,-0.85865,0.00011,15.59599]
[1777626141581,28.09,77345.1,0.0,-0.85865,0.00011,15.59599]
[1777626141557,28.09,77344.74,0.0,-0.85869,0.00011,15.59274]
[1777626142652,28.09,77344.77,0.0,-0.85869,0.00011,15.59292]
[1777626142704,28.09,77344.77,0.0,-0.85869,0.00011,15.59292]
[1777626142829,28.09,77344.77,0.0,-0.85869,0.00011,15.59292]
[1777626147629,28.09,77345.11,0.0,-0.85866,0.00011,15.59547]
[1777626147729,28.09,77345.11,0.0,-0.85866,0.00011,15.59547]
[1777626147840,28.09,77345.11,0.0,-0.85866,0.00011,15.59547]
[1777626148160,28.09,77345.11,0.0,-0.85866,0.00011,15.59547]
[1777626148331,28.09,77345.11,0.0,-0.85866,0.00011,15.59547]
[1777626150556,28.09,77345.16,0.0,-0.85866,0.00011,15.59573]
[1777626150579,28.09,77345.16,0.0,-0.85866,0.00011,15.59573]
[1777626150609,28.09,77345.16,0.0,-0.85866,0.00011,15.59573]
[1777626151191,28.09,77344.66,0.0,-0.85871,0.00011,15.59126]
[1777626151241,28.09,77344.66,0.0,-0.85871,0.00011,15.59126]
[1777626151325,28.09,77344.66,0.0,-0.85871,0.00011,15.59126]
[1777626151426,28.09,77344.79,0.0,-0.85873,0.00011,15.58832]
[1777626151868,28.09,77344.79,0.0,-0.85873,0.00011,15.58832]
[1777626152083,28.09,77344.79,0.0,-0.85873,0.00011,15.58832]
[1777626155250,28.09,77341.32,0.0,-0.85913,0.00011,15.55771]
[1777626155300,28.09,77341.32,0.0,-0.85913,0.00011,15.55771]
[1777626155336,28.09,77341.32,0.0,-0.85913,0.00011,15.55771]
[1777626158018,28.09,77341.26,0.0,-0.85914,0.00011,15.55713]
[1777626158073,28.09,77341.26,0.0,-0.85914,0.00011,15.55713]
[1777626158330,28.09,77341.26,0.0,-0.85914,0.00011,15.55713]
[1777626158431,28.09,77341.0,0.0,-0.85917,0.00011,15.55477]
[1777626159476,28.09,77341.0,0.0,-0.85917,0.00011,15.55477]
[1777626159520,28.09,77341.0,0.0,-0.85917,0.00011,15.55477]
[1777626159575,28.09,77341.0,0.0,-0.85917,0.00011,15.55477]
[1777626165470,28.09,77340.99,0.0,-0.85917,0.00011,15.55447]
[1777626165581,28.09,77340.99,0.0,-0.85917,0.00011,15.55447]
[1777626169557,28.09,77340.59,0.0,-0.85922,0.00011,15.55075]
[1777626169586,28.09,77340.59,0.0,-0.85922,0.00011,15.55075]
[1777626169610,28.09,77340.59,0.0,-0.85922,0.00011,15.55075]
[1777626170413,28.09,77340.64,0.0,-0.85921,0.00011,15.55115]
[1777626170543,28.09,77340.64,0.0,-0.85921,0.00011,15.55115]
[1777626170584,28.09,77340.64,0.0,-0.85921,0.00011,15.55115]
[1777626170646,28.09,77340.64,0.0,-0.85921,0.00011,15.5511]
[1777626174713,28.09,77339.46,0.0,-0.85935,0.00011,15.54061]
[1777626174718,28.09,77339.46,0.0,-0.85935,0.00011,15.54061]
[1777626174835,28.09,77339.46,0.0,-0.85935,0.00011,15.54061]
[1777626178091,28.09,77338.87,0.0,-0.85942,0.00011,15.53534]
[1777626178146,28.09,77338.87,0.0,-0.85942,0.00011,15.53534]
[1777626178327,28.09,77338.87,0.0,-0.85942,0.00011,15.53534]
[1777626178428,28.09,77339.02,0.0,-0.8594,0.00011,15.53662]
[1777626181637,28.09,77339.06,0.0,-0.8594,0.00011,15.5369]
[1777626181836,28.09,77339.57,0.0,-0.85934,0.00011,15.54134]
[1777626182329,28.09,77339.2,0.0,-0.85938,0.00011,15.53805]
[1777626186358,28.09,77329.75,0.0,-0.86046,0.00011,15.45508]
[1777626187364,28.09,77317.26,0.0,-0.86188,0.00011,15.34582]
[1777626188372,28.09,77317.66,0.0,-0.86183,0.00011,15.34953]
[1777626191042,28.09,77315.15,0.0,-0.86211,0.00011,15.328]
[1777626191057,28.09,77315.15,0.0,-0.86211,0.00011,15.328]
[1777626191079,28.09,77315.15,0.0,-0.86211,0.00011,15.328]
[1777626194628,28.09,77314.87,0.0,-0.86213,0.00011,15.3262]
[1777626194668,28.09,77314.87,0.0,-0.86213,0.00011,15.3262]
[1777626194636,28.09,77313.94,0.0,-0.86224,0.00011,15.31795]
[1777626194825,28.09,77313.94,0.0,-0.86224,0.00011,15.31795]
[1777626195546,28.09,77313.94,0.0,-0.86224,0.00011,15.31795]
[1777626195586,28.09,77313.94,0.0,-0.86224,0.00011,15.31795]
[1777626195588,28.09,77313.45,0.0,-0.86229,0.00011,15.31355]
[1777626195922,28.09,77313.45,0.0,-0.86229,0.00011,15.31355]
[1777626197435,28.09,77301.75,0.0,-0.86361,0.00011,15.21108]
[1777626198442,28.09,77299.28,0.0,-0.86388,0.00011,15.18954]
[1777626201364,28.09,77299.72,0.0,-0.86383,0.00011,15.19347]
[1777626201410,28.09,77299.72,0.0,-0.86383,0.00011,15.19347]
[1777626201577,28.09,77299.72,0.0,-0.86383,0.00011,15.19347]
[1777626206112,28.09,77299.48,0.0,-0.86386,0.00011,15.19156]
[1777626206313,28.09,77299.48,0.0,-0.86386,0.00011,15.19156]
[1777626206325,28.09,77299.48,0.0,-0.86386,0.00011,15.19156]
[1777626206332,28.09,77299.48,0.0,-0.86386,0.00011,15.1916]
[1777626209447,28.09,77299.1,0.0,-0.8639,0.00011,15.18837]
[1777626209495,28.09,77299.1,0.0,-0.8639,0.00011,15.18837]
[1777626209579,28.09,77299.1,0.0,-0.8639,0.00011,15.18837]
[1777626215481,28.09,77295.0,0.0,-0.86441,0.00011,15.14697]
[1777626215529,28.09,77295.0,0.0,-0.86441,0.00011,15.14697]
[1777626215584,28.09,77295.0,0.0,-0.86441,0.00011,15.14697]
[1777626217169,28.08,77295.03,0.0,-0.86441,0.00011,15.14677]
[1777626217220,28.08,77295.03,0.0,-0.86441,0.00011,15.14677]
[1777626217326,28.08,77295.03,0.0,-0.86441,0.00011,15.14677]
[1777626217575,28.08,77295.04,0.0,-0.86441,0.00011,15.14662]
[1777626222610,28.08,77294.88,0.0,-0.86444,0.00011,15.14426]
[1777626225532,28.08,77294.63,0.0,-0.86447,0.00011,15.14173]
[1777626225582,28.08,77294.63,0.0,-0.86447,0.00011,15.14173]
[1777626230022,28.08,77297.32,0.0,-0.86419,0.00011,15.16433]
[1777626230069,28.08,77297.32,0.0,-0.86419,0.00011,15.16433]
[1777626230082,28.08,77297.32,0.0,-0.86419,0.00011,15.16433]
[1777626230665,28.08,77297.2,0.0,-0.8642,0.00011,15.1631]
[1777626233687,28.08,77287.03,0.0,-0.86534,0.00011,15.07385]
[1777626234693,28.08,77286.07,0.0,-0.86545,0.00011,15.06543]
[1777626235257,28.08,77286.07,0.0,-0.86545,0.00011,15.06543]
[1777626235306,28.08,77286.07,0.0,-0.86545,0.00011,15.06543]
[1777626235326,28.08,77286.07,0.0,-0.86545,0.00011,15.06543]
[1777626239729,28.08,77276.82,0.0,-0.86647,0.00011,14.98468]
[1777626241743,28.08,77272.21,0.0,-0.86698,0.00011,14.94472]
[1777626244095,28.08,77275.12,0.0,-0.86666,0.00011,14.97019]
[1777626244145,28.08,77275.12,0.0,-0.86666,0.00011,14.97019]
[1777626244326,28.08,77275.12,0.0,-0.86666,0.00011,14.97019]
[1777626245769,28.08,77276.34,0.0,-0.86652,0.00011,14.98098]
[1777626245821,28.08,77276.34,0.0,-0.86652,0.00011,14.98098]
[1777626246078,28.08,77276.34,0.0,-0.86652,0.00011,14.98098]
[1777626246179,28.08,77276.92,0.0,-0.86645,0.00011,14.98616]
[1777626250036,28.08,77279.31,0.0,-0.8662,0.00011,15.00646]
[1777626250080,28.08,77279.31,0.0,-0.8662,0.00011,15.00646]
[1777626251753,28.08,77278.19,0.0,-0.86633,0.00011,14.99609]
[1777626251804,28.08,77278.19,0.0,-0.86633,0.00011,14.99609]
[1777626251833,28.08,77278.19,0.0,-0.86633,0.00011,14.99609]
[1777626251935,28.08,77278.2,0.0,-0.86633,0.00011,14.99587]
[1777626257855,28.08,77278.16,0.0,-0.86634,0.00011,14.99534]
[1777626263303,28.08,77277.96,0.0,-0.86636,0.00011,14.99367]
[1777626263329,28.08,77277.96,0.0,-0.86636,0.00011,14.99367]
[1777626264861,28.08,77277.6,0.0,-0.8664,0.00011,14.99059]
[1777626264937,28.08,77277.6,0.0,-0.8664,0.00011,14.99059]
[1777626265078,28.08,77277.6,0.0,-0.8664,0.00011,14.99059]
[1777626265173,28.08,77277.94,0.0,-0.86636,0.00011,14.99359]
[1777626269348,28.08,77277.57,0.0,-0.8664,0.00011,14.99039]
[1777626270575,28.08,77280.02,0.0,-0.86613,0.00011,15.01177]
[1777626270672,28.08,77280.02,0.0,-0.86613,0.00011,15.01177]
[1777626270651,28.08,77285.09,0.0,-0.86557,0.00011,15.05595]
[1777626270828,28.08,77285.09,0.0,-0.86557,0.00011,15.05595]
[1777626273307,28.08,77287.66,0.0,-0.86531,0.00011,15.0743]
[1777626273336,28.08,77287.66,0.0,-0.86531,0.00011,15.0743]
[1777626273359,28.08,77287.66,0.0,-0.86531,0.00011,15.0743]
[1777626273408,28.08,77291.27,0.0,-0.86491,0.00011,15.1056]
[1777626275624,28.08,77292.12,0.0,-0.86482,0.00011,15.11302]
[1777626275675,28.08,77292.58,0.0,-0.86477,0.00011,15.11674]
[1777626275826,28.08,77292.58,0.0,-0.86477,0.00011,15.11674]
[1777626278628,28.08,77291.62,0.0,-0.86488,0.00011,15.10821]
[1777626278668,28.08,77291.62,0.0,-0.86488,0.00011,15.10821]
[1777626278828,28.08,77292.19,0.0,-0.86482,0.00011,15.1129]
[1777626283474,28.08,77291.71,0.0,-0.86488,0.00011,15.10833]
[1777626283516,28.08,77291.71,0.0,-0.86488,0.00011,15.10833]
[1777626283576,28.08,77291.71,0.0,-0.86488,0.00011,15.10833]
[1777626283675,28.08,77298.48,0.0,-0.86412,0.00011,15.16749]
[1777626285573,28.08,77301.91,0.0,-0.86374,0.00011,15.19745]
[1777626285624,28.08,77301.91,0.0,-0.86374,0.00011,15.19745]
[1777626285669,28.08,77301.74,0.0,-0.86376,0.00011,15.19611]
[1777626285838,28.08,77301.74,0.0,-0.86376,0.00011,15.19611]
[1777626291089,28.08,77302.49,0.0,-0.86367,0.00011,15.20285]
[1777626296548,28.08,77302.97,0.0,-0.86362,0.00011,15.20652]
[1777626296581,28.08,77302.97,0.0,-0.86362,0.00011,15.20652]
[1777626297136,28.08,77303.13,0.0,-0.86361,0.00011,15.20735]
[1777626298814,28.07,77301.44,0.0,-0.86381,0.00011,15.192]
[1777626298829,28.07,77301.44,0.0,-0.86381,0.00011,15.192]
[1777626298866,28.07,77301.44,0.0,-0.86381,0.00011,15.192]
[1777626299145,28.07,77301.57,0.0,-0.8638,0.00011,15.19286]
[1777626302406,28.07,77301.38,0.0,-0.86383,0.00011,15.19064]
[1777626302584,28.07,77301.38,0.0,-0.86383,0.00011,15.19064]
[1777626302684,28.07,77301.03,0.0,-0.86387,0.00011,15.1873]
[1777626304737,28.07,77300.99,0.0,-0.86388,0.00011,15.18667]
[1777626304779,28.07,77300.99,0.0,-0.86388,0.00011,15.18667]
[1777626304830,28.07,77300.54,0.0,-0.86393,0.00011,15.18246]
[1777626315100,28.07,77299.65,0.0,-0.86405,0.00011,15.17333]
[1777626315150,28.07,77299.65,0.0,-0.86405,0.00011,15.17333]
[1777626316371,28.07,77299.65,0.0,-0.86407,0.00011,15.17171]
[1777626316423,28.07,77299.65,0.0,-0.86407,0.00011,15.17171]
[1777626316576,28.07,77299.65,0.0,-0.86407,0.00011,15.17171]
[1777626316677,28.07,77299.68,0.0,-0.86407,0.00011,15.1717]
[1777626324327,28.06,77299.66,0.0,-0.8641,0.00011,15.16926]
[1777626328706,28.06,77301.87,0.0,-0.86386,0.00011,15.188]
[1777626329856,28.06,77301.87,0.0,-0.86387,0.00011,15.18738]
[1777626329908,28.06,77301.87,0.0,-0.86387,0.00011,15.18738]
[1777626330082,28.06,77301.87,0.0,-0.86387,0.00011,15.18738]
[1777626330183,28.06,77301.87,0.0,-0.86388,0.00011,15.18676]
[1777626332075,28.06,77301.87,0.0,-0.86388,0.00011,15.18676]
[1777626335404,28.06,77306.51,0.0,-0.86341,0.00011,15.22183]
[1777626335990,28.06,77306.51,0.0,-0.86341,0.00011,15.22183]
[1777626336042,28.06,77306.51,0.0,-0.86341,0.00011,15.22183]
[1777626336080,28.06,77306.51,0.0,-0.86341,0.00011,15.22183]
[1777626336410,28.06,77305.4,0.0,-0.86354,0.00011,15.21177]
[1777626341446,28.06,77305.84,0.0,-0.8635,0.00011,15.21512]
[1777626344467,28.06,77311.56,0.0,-0.86286,0.00011,15.2644]
[1777626346481,28.06,77316.83,0.0,-0.86227,0.00011,15.3103]
[1777626348139,28.06,77317.92,0.0,-0.86215,0.00011,15.31969]
[1777626348186,28.06,77317.92,0.0,-0.86215,0.00011,15.31969]
[1777626348327,28.06,77317.92,0.0,-0.86215,0.00011,15.31969]
[1777626348495,28.06,77318.21,0.0,-0.86212,0.00011,15.32206]
[1777626353530,28.05,77321.08,0.0,-0.86181,0.00011,15.34636]
[1777626355000,28.05,77321.14,0.0,-0.8618,0.00011,15.34672]
[1777626356079,28.05,77322.18,0.0,-0.86169,0.00011,15.35566]
[1777626356238,28.05,77322.18,0.0,-0.86169,0.00011,15.35566]
[1777626356290,28.05,77322.18,0.0,-0.86169,0.00011,15.35566]
[1777626356326,28.05,77322.18,0.0,-0.86169,0.00011,15.35566]
[1777626356550,28.05,77322.21,0.0,-0.86169,0.00011,15.35575]
[1777626360284,28.05,77324.03,0.0,-0.86149,0.00011,15.37116]
[1777626360327,28.05,77324.03,0.0,-0.86149,0.00011,15.37116]
[1777626360337,28.05,77324.03,0.0,-0.86149,0.00011,15.37116]
[1777626360579,28.05,77324.83,0.0,-0.8614,0.00011,15.37799]
[1777626365614,28.05,77324.6,0.0,-0.86144,0.00011,15.37513]
[1777626369485,28.05,77321.09,0.0,-0.86184,0.00011,15.34395]
[1777626369537,28.05,77321.09,0.0,-0.86184,0.00011,15.34395]
[1777626369578,28.05,77321.09,0.0,-0.86184,0.00011,15.34395]
[1777626369643,28.05,77320.52,0.0,-0.86191,0.00011,15.33886]
[1777626375685,28.05,77320.22,0.0,-0.86195,0.00011,15.33574]
[1777626380720,28.05,77321.1,0.0,-0.86185,0.00011,15.3431]
[1777626382483,28.05,77320.92,0.0,-0.86187,0.00011,15.34145]
[1777626382530,28.05,77320.92,0.0,-0.86187,0.00011,15.34145]
[1777626382577,28.05,77320.92,0.0,-0.86187,0.00011,15.34145]
[1777626382734,28.05,77320.6,0.0,-0.86191,0.00011,15.33857]
[1777626387769,28.05,77319.7,0.0,-0.86202,0.00011,15.3304]
[1777626388255,28.05,77319.7,0.0,-0.86202,0.00011,15.3304]
[1777626388308,28.05,77319.7,0.0,-0.86202,0.00011,15.3304]
[1777626388331,28.05,77319.7,0.0,-0.86202,0.00011,15.3304]
[1777626388776,28.05,77319.82,0.0,-0.862,0.00011,15.33141]
[1777626393811,28.05,77320.22,0.0,-0.86199,0.00011,15.33071]
[1777626397622,28.05,77321.24,0.0,-0.86188,0.00011,15.33951]
[1777626397671,28.05,77321.24,0.0,-0.86188,0.00011,15.33951]
[1777626397831,28.05,77321.24,0.0,-0.86188,0.00011,15.33951]
[1777626397838,28.05,77321.46,0.0,-0.86185,0.00011,15.34139]
[1777626402874,28.05,77320.94,0.0,-0.86191,0.00011,15.33664]
[1777626407411,28.05,77320.67,0.0,-0.86194,0.00011,15.33417]
[1777626407463,28.05,77320.67,0.0,-0.86194,0.00011,15.33417]
[1777626407581,28.05,77320.67,0.0,-0.86194,0.00011,15.33417]
[1777626407634,28.05,77318.7,0.0,-0.86217,0.00011,15.31689]
[1777626412944,28.05,77318.47,0.0,-0.86219,0.00011,15.31487]
[1777626413930,28.05,77318.47,0.0,-0.86219,0.00011,15.31487]
[1777626414693,28.05,77318.47,0.0,-0.86219,0.00011,15.31487]
[1777626414745,28.05,77318.47,0.0,-0.86219,0.00011,15.31487]
[1777626414831,28.05,77318.47,0.0,-0.86219,0.00011,15.31487]
[1777626414795,28.05,77318.32,0.0,-0.86221,0.00011,15.31355]
[1777626414958,28.05,77318.3,0.0,-0.86221,0.00011,15.31337]
[1777626420148,28.05,77318.62,0.0,-0.86218,0.00011,15.31616]
[1777626420197,28.05,77318.62,0.0,-0.86218,0.00011,15.31616]
[1777626420329,28.05,77318.62,0.0,-0.86218,0.00011,15.31616]
[1777626420367,28.05,77320.04,0.0,-0.86202,0.00011,15.32857]
[1777626424809,28.05,77320.03,0.0,-0.86202,0.00011,15.32846]
[1777626426604,28.05,77319.97,0.0,-0.86203,0.00011,15.32786]
[1777626426656,28.05,77319.97,0.0,-0.86203,0.00011,15.32786]
[1777626426828,28.05,77319.97,0.0,-0.86203,0.00011,15.32786]
[1777626426757,28.05,77320.71,0.0,-0.86194,0.00011,15.3343]
[1777626427042,28.05,77322.07,0.0,-0.86179,0.00011,15.34621]
[1777626429056,28.05,77325.84,0.0,-0.86136,0.00011,15.37914]
[1777626434091,28.05,77326.94,0.0,-0.86125,0.00011,15.38832]
[1777626436454,28.05,77326.68,0.0,-0.86128,0.00011,15.38594]
[1777626436504,28.05,77326.68,0.0,-0.86128,0.00011,15.38594]
[1777626436556,28.05,77326.49,0.0,-0.8613,0.00011,15.38411]
[1777626437112,28.05,77320.64,0.0,-0.86196,0.00011,15.33285]
[1777626438077,28.05,77320.64,0.0,-0.86196,0.00011,15.33285]
[1777626441248,28.05,77318.64,0.0,-0.86219,0.00011,15.31525]
[1777626445862,28.05,77317.55,0.0,-0.86231,0.00011,15.3058]
[1777626447182,28.05,77312.29,0.0,-0.8629,0.00011,15.25983]
[1777626449568,28.05,77311.09,0.0,-0.86304,0.00011,15.24938]
[1777626456245,28.05,77310.7,0.0,-0.8631,0.00011,15.24275]
[1777626457595,28.05,77310.7,0.0,-0.8631,0.00011,15.24275]
[1777626457658,28.05,77310.6,0.0,-0.86311,0.00011,15.24206]
[1777626461283,28.05,77310.47,0.0,-0.86312,0.00011,15.24116]
[1777626461576,28.05,77310.47,0.0,-0.86312,0.00011,15.24116]
[1777626461583,28.05,77310.59,0.0,-0.8631,0.00011,15.24229]
[1777626467323,28.05,77310.88,0.0,-0.86308,0.00011,15.24455]
[1777626473366,28.05,77309.24,0.0,-0.86328,0.00011,15.22883]
[1777626477394,28.04,77304.1,0.0,-0.86387,0.00011,15.18299]
[1777626482429,28.04,77303.46,0.0,-0.86395,0.00011,15.17658]
[1777626487464,28.04,77304.29,0.0,-0.86387,0.00011,15.18302]
[1777626489478,28.04,77307.6,0.0,-0.8635,0.00011,15.2116]
[1777626495781,28.04,77309.15,0.0,-0.86334,0.00011,15.22425]
[1777626496529,28.04,77313.37,0.0,-0.86287,0.00011,15.2605]
[1777626498543,28.04,77316.91,0.0,-0.86247,0.00011,15.2915]
[1777626504587,28.04,77316.85,0.0,-0.86248,0.00011,15.29079]
[1777626505594,28.04,77312.73,0.0,-0.86295,0.00011,15.25468]
[1777626506601,28.04,77308.61,0.0,-0.86341,0.00011,15.21864]
[1777626511636,28.04,77307.67,0.0,-0.86355,0.00011,15.20594]
[1777626516671,28.04,77308.0,0.0,-0.86353,0.00011,15.20778]
[1777626521706,28.03,77307.41,0.0,-0.86361,0.00011,15.20155]
[1777626526740,28.03,77307.38,0.0,-0.86362,0.00011,15.20035]
[1777626531777,28.03,77308.43,0.0,-0.86354,0.00011,15.20729]
[1777626533791,28.03,77312.33,0.0,-0.86311,0.00011,15.24037]
[1777626539832,28.02,77310.23,0.0,-0.86339,0.00011,15.21867]
[1777626542854,28.02,77305.85,0.0,-0.8639,0.00011,15.17868]
[1777626547889,28.02,77304.96,0.0,-0.86404,0.00011,15.16833]
[1777626553931,28.01,77305.4,0.0,-0.86403,0.00011,15.16906]
[1777626559973,28.01,77305.07,0.0,-0.86411,0.00011,15.16294]
[1777626565008,28.0,77307.74,0.0,-0.86384,0.00011,15.18355]
[1777626570043,28.0,77310.17,0.0,-0.86361,0.00011,15.20191]
[1777626572057,28.0,77316.36,0.0,-0.86296,0.00011,15.25095]
[1777626577125,27.99,77319.84,0.0,-0.86261,0.00011,15.27803]
[1777626578102,27.99,77331.59,0.0,-0.86129,0.00011,15.38045]
[1777626579109,27.99,77334.97,0.0,-0.86091,0.00011,15.40963]
[1777626585151,27.98,77337.27,0.0,-0.86069,0.00011,15.42659]
[1777626587188,27.98,77335.06,0.0,-0.86095,0.00011,15.40665]
[1777626587369,27.98,77335.06,0.0,-0.86095,0.00011,15.40665]
[1777626589579,27.98,77335.41,0.0,-0.86093,0.00011,15.40873]
[1777626591193,27.98,77330.53,0.0,-0.8615,0.00011,15.3644]
[1777626592200,27.98,77327.21,0.0,-0.86188,0.00011,15.33486]
[1777626597235,27.98,77325.66,0.0,-0.86208,0.00011,15.31957]
[1777626602270,27.98,77326.16,0.0,-0.86204,0.00011,15.3224]
[1777626607308,27.97,77329.24,0.0,-0.86172,0.00011,15.34764]
[1777626612343,27.97,77329.97,0.0,-0.86166,0.00011,15.35217]
[1777626618385,27.97,77329.08,0.0,-0.86179,0.00011,15.34213]
[1777626623420,27.96,77329.49,0.0,-0.86177,0.00011,15.3436]
[1777626628455,27.96,77329.1,0.0,-0.86184,0.00011,15.33844]
[1777626633489,27.96,77329.51,0.0,-0.86184,0.00011,15.33639]
[1777626637518,27.96,77324.72,0.0,-0.8624,0.00011,15.29305]
[1777626642553,27.95,77327.17,0.0,-0.86214,0.00011,15.31326]
[1777626648598,27.95,77327.31,0.0,-0.86216,0.00011,15.31205]
[1777626649605,27.95,77330.19,0.0,-0.86184,0.00011,15.33708]
[1777626654641,27.95,77329.93,0.0,-0.86189,0.00011,15.33323]
[1777626656655,27.95,77333.68,0.0,-0.86147,0.00011,15.36555]
[1777626661690,27.94,77334.06,0.0,-0.86145,0.00011,15.36717]
[1777626666725,27.94,77334.01,0.0,-0.86148,0.00011,15.36507]
[1777626671760,27.94,77332.71,0.0,-0.86164,0.00011,15.35206]
[1777626676795,27.94,77332.55,0.0,-0.8617,0.00011,15.348]
[1777626681830,27.93,77330.06,0.0,-0.86201,0.00011,15.32361]
[1777626688879,27.93,77331.59,0.0,-0.86189,0.00011,15.33307]
[1777626693913,27.92,77333.38,0.0,-0.86176,0.00011,15.34176]
[1777626698950,27.92,77331.46,0.0,-0.86201,0.00011,15.32226]
[1777626703985,27.91,77331.52,0.0,-0.86204,0.00011,15.32032]
[1777626709019,27.91,77331.57,0.0,-0.86206,0.00011,15.31827]
[1777626715062,27.9,77331.77,0.0,-0.86209,0.00011,15.31632]
[1777626720097,27.9,77331.76,0.0,-0.86213,0.00011,15.31303]
[1777626725132,27.89,77332.72,0.0,-0.86207,0.00011,15.31828]
[1777626730168,27.89,77332.18,0.0,-0.86217,0.00011,15.31034]
[1777626732181,27.89,77328.35,0.0,-0.86262,0.00011,15.27537]
[1777626735202,27.89,77325.21,0.0,-0.863,0.00011,15.24602]
[1777626741244,27.87,77325.43,0.0,-0.86308,0.00011,15.23985]
[1777626746279,27.87,77325.93,0.0,-0.86306,0.00011,15.24149]
[1777626751314,27.86,77325.77,0.0,-0.86314,0.00011,15.23332]
[1777626756349,27.86,77325.93,0.0,-0.86316,0.00011,15.23198]
[1777626761384,27.86,77327.48,0.0,-0.86302,0.00011,15.24284]
[1777626766419,27.85,77327.45,0.0,-0.86306,0.00011,15.23975]
[1777626773468,27.85,77327.0,0.0,-0.86317,0.00011,15.23188]
[1777626778503,27.84,77327.28,0.0,-0.86317,0.00011,15.23158]
[1777626783538,27.84,77327.45,0.0,-0.86319,0.00011,15.23033]
[1777626788573,27.83,77326.57,0.0,-0.86332,0.00011,15.21985]
[1777626789580,27.83,77320.68,0.0,-0.864,0.00011,15.16741]
[1777626791594,27.83,77314.14,0.0,-0.86476,0.00011,15.10802]
[1777626792601,27.83,77311.03,0.0,-0.8651,0.00011,15.08065]
[1777626795187,27.83,77310.85,0.0,-0.86515,0.00011,15.0769]
[1777626800657,27.82,77311.8,0.0,-0.8651,0.00011,15.08114]
[1777626803038,27.82,77312.07,0.0,-0.86508,0.00011,15.08283]
[1777626803136,27.82,77312.07,0.0,-0.86508,0.00011,15.08283]
[1777626803583,27.82,77312.49,0.0,-0.86504,0.00011,15.08584]
[1777626809720,27.81,77312.06,0.0,-0.86515,0.00011,15.07732]
[1777626815762,27.77,77310.48,0.0,-0.8657,0.00011,15.03344]
[1777626820797,27.73,77309.82,0.0,-0.86615,0.00011,14.99853]
[1777626825833,27.72,77312.19,0.0,-0.86598,0.00011,15.0117]
[1777626826840,27.71,77317.83,0.0,-0.86542,0.00011,15.05628]
[1777626831874,27.68,77316.86,0.0,-0.86577,0.00011,15.02929]
[1777626836910,27.65,77316.67,0.0,-0.86607,0.00011,15.0058]
[1777626841945,27.65,77316.83,0.0,-0.86609,0.00011,15.00446]
[1777626843143,27.65,77316.83,0.0,-0.86609,0.00011,15.00446]
[1777626843193,27.65,77316.83,0.0,-0.86609,0.00011,15.00446]
[1777626845577,27.65,77316.69,0.0,-0.86613,0.00011,15.00151]
[1777626851008,27.64,77316.58,0.0,-0.86618,0.00011,14.99711]
[1777626856043,27.64,77314.84,0.0,-0.86641,0.00011,14.97891]
[1777626862085,27.62,77316.29,0.0,-0.86636,0.00011,14.98342]
[1777626866113,27.59,77319.14,0.0,-0.86632,0.00011,14.98681]
[1777626871148,27.57,77319.68,0.0,-0.86645,0.00011,14.9751]
[1777626874169,27.55,77316.4,0.0,-0.86702,0.00011,14.93074]
[1777626879203,27.51,77316.21,0.0,-0.86745,0.00011,14.89737]
[1777626881218,27.5,77319.1,0.0,-0.86715,0.00011,14.92152]
[1777626886253,27.5,77316.74,0.0,-0.86746,0.00011,14.89669]
[1777626892295,27.49,77316.9,0.0,-0.8675,0.00011,14.89367]
[1777626897330,27.49,77317.21,0.0,-0.86751,0.00011,14.89274]
[1777626902365,27.48,77317.04,0.0,-0.86757,0.00011,14.88792]
[1777626909415,27.48,77317.33,0.0,-0.86759,0.00011,14.88665]
[1777626914450,27.47,77316.86,0.0,-0.86768,0.00011,14.88001]
[1777626919485,27.47,77316.92,0.0,-0.8677,0.00011,14.87812]
[1777626924520,27.47,77318.72,0.0,-0.86752,0.00011,14.89223]
[1777626927541,27.46,77323.78,0.0,-0.86697,0.00011,14.93611]
[1777626932575,27.46,77323.61,0.0,-0.86704,0.00011,14.92871]
[1777626937611,27.46,77323.85,0.0,-0.86704,0.00011,14.92901]
[1777626942646,27.46,77324.15,0.0,-0.86703,0.00011,14.92989]
[1777626947681,27.45,77326.43,0.0,-0.86681,0.00011,14.94678]
[1777626952715,27.45,77323.91,0.0,-0.86714,0.00011,14.92086]
[1777626957755,27.44,77323.66,0.0,-0.86722,0.00011,14.91469]
[1777626960776,27.43,77327.39,0.0,-0.8669,0.00011,14.94005]
[1777626965810,27.4,77328.78,0.0,-0.867,0.00011,14.93255]
[1777626970846,27.4,77328.83,0.0,-0.86702,0.00011,14.93146]
[1777626977895,27.4,77331.0,0.0,-0.8668,0.00011,14.94864]
[1777626983937,27.38,77328.89,0.0,-0.86713,0.00011,14.92271]
[1777626988972,27.38,77328.8,0.0,-0.86722,0.00011,14.91609]
[1777626990986,27.37,77324.6,0.0,-0.86773,0.00011,14.8756]
[1777626991993,27.37,77318.94,0.0,-0.86843,0.00011,14.81875]
[1777626997028,27.36,77312.71,0.0,-0.86922,0.00011,14.75586]
[1777626998035,27.36,77307.09,0.0,-0.86986,0.00011,14.70492]
[1777627003070,27.36,77305.29,0.0,-0.87006,0.00011,14.68878]
[1777627003794,27.36,77305.29,0.0,-0.87006,0.00011,14.68878]
[1777627007579,27.36,77305.72,0.0,-0.87001,0.00011,14.69246]
[1777627011235,27.36,77305.69,0.0,-0.87002,0.00011,14.69202]
[1777627014147,27.36,77301.41,0.0,-0.8705,0.00011,14.65368]
[1777627020190,27.36,77301.43,0.0,-0.8705,0.00011,14.65364]
[1777627025223,27.35,77300.53,0.0,-0.8706,0.00011,14.64536]
[1777627030259,27.35,77298.64,0.0,-0.87082,0.00011,14.62819]
[1777627032273,27.35,77293.49,0.0,-0.87139,0.00011,14.58236]
[1777627035294,27.35,77290.64,0.0,-0.8717,0.00011,14.55713]
[1777627040329,27.35,77291.19,0.0,-0.87164,0.00011,14.56234]
[1777627045364,27.35,77291.45,0.0,-0.87162,0.00011,14.56355]
[1777627050400,27.35,77291.3,0.0,-0.87165,0.00011,14.5608]
[1777627056442,27.35,77290.02,0.0,-0.87184,0.00011,14.54416]
[1777627061477,27.35,77290.83,0.0,-0.87175,0.00011,14.55175]
[1777627066512,27.35,77291.4,0.0,-0.8717,0.00011,14.55539]
[1777627071547,27.35,77291.11,0.0,-0.87175,0.00011,14.5514]
[1777627075574,27.34,77287.86,0.0,-0.87212,0.00011,14.52144]
[1777627082624,27.34,77287.42,0.0,-0.87219,0.00011,14.51594]
[1777627087659,27.34,77295.88,0.0,-0.87127,0.00011,14.5899]
[1777627089672,27.33,77300.98,0.0,-0.87076,0.00011,14.63134]
[1777627094708,27.33,77301.54,0.0,-0.8707,0.00011,14.6362]
[1777627098735,27.34,77306.39,0.0,-0.87015,0.00011,14.68002]
[1777627103771,27.34,77306.35,0.0,-0.87014,0.00011,14.6812]
[1777627108806,27.34,77307.03,0.0,-0.87004,0.00011,14.68887]
[1777627114848,27.34,77306.4,0.0,-0.87011,0.00011,14.68121]
[1777627118876,27.34,77311.17,0.0,-0.86957,0.00011,14.72499]
[1777627123911,27.35,77311.02,0.0,-0.86957,0.00011,14.72461]
[1777627131274,27.35,77310.91,0.0,-0.86958,0.00011,14.72353]
[1777627131440,27.35,77310.91,0.0,-0.86958,0.00011,14.72353]
[1777627133580,27.34,77310.54,0.0,-0.86964,0.00011,14.71937]
[1777627145062,27.34,77311.11,0.0,-0.86959,0.00011,14.72284]
[1777627150097,27.34,77309.38,0.0,-0.86979,0.00011,14.70677]
[1777627152111,27.34,77305.72,0.0,-0.87021,0.00011,14.67321]
[1777627157146,27.34,77306.77,0.0,-0.87013,0.00011,14.68031]
[1777627160456,27.34,77304.1,0.0,-0.87043,0.00011,14.65562]
[1777627162185,27.33,77300.15,0.0,-0.87089,0.00011,14.61919]
[1777627162770,27.33,77300.15,0.0,-0.87089,0.00011,14.61919]
[1777627163582,27.33,77300.15,0.0,-0.87089,0.00011,14.61919]
[1777627166215,27.33,77307.42,0.0,-0.8701,0.00011,14.68233]
[1777627172257,27.33,77308.63,0.0,-0.87003,0.00011,14.68615]
[1777627177291,27.32,77309.8,0.0,-0.86993,0.00011,14.69414]
[1777627182327,27.32,77311.85,0.0,-0.86974,0.00011,14.70993]
[1777627187362,27.32,77311.04,0.0,-0.86986,0.00011,14.70018]
[1777627193433,27.31,77311.22,0.0,-0.86986,0.00011,14.70031]
[1777627193557,27.31,77311.22,0.0,-0.86986,0.00011,14.70031]
[1777627193573,27.31,77311.22,0.0,-0.86986,0.00011,14.70031]
[1777627204481,27.3,77312.23,0.0,-0.86983,0.00011,14.70255]
[1777627209516,27.3,77313.93,0.0,-0.86967,0.00011,14.7153]
[1777627214550,27.3,77313.14,0.0,-0.86979,0.00011,14.70583]
[1777627219585,27.29,77313.22,0.0,-0.86981,0.00011,14.70422]
[1777627223614,27.29,77317.06,0.0,-0.86941,0.00011,14.73661]
[1777627225628,27.29,77321.87,0.0,-0.86888,0.00011,14.77854]
[1777627230663,27.29,77322.66,0.0,-0.86883,0.00011,14.78282]
[1777627235698,27.28,77323.0,0.0,-0.86885,0.00011,14.77919]
[1777627240732,27.28,77322.84,0.0,-0.86891,0.00011,14.77511]
[1777627245768,27.27,77323.97,0.0,-0.86881,0.00011,14.78261]
[1777627250803,27.27,77322.72,0.0,-0.86899,0.00011,14.76895]
[1777627255838,27.27,77323.63,0.0,-0.86891,0.00011,14.77464]
[1777627260874,27.26,77323.85,0.0,-0.86892,0.00011,14.77419]
[1777627263894,27.26,77317.83,0.0,-0.86961,0.00011,14.71897]
[1777627269937,27.26,77316.32,0.0,-0.86981,0.00011,14.70316]
[1777627274972,27.26,77316.25,0.0,-0.86985,0.00011,14.70061]
[1777627281014,27.25,77316.28,0.0,-0.86987,0.00011,14.69859]
[1777627282021,27.25,77319.9,0.0,-0.86947,0.00011,14.73057]
[1777627287055,27.25,77320.97,0.0,-0.86938,0.00011,14.73802]
[1777627292091,27.25,77321.23,0.0,-0.8694,0.00011,14.73421]
[1777627297126,27.24,77320.8,0.0,-0.86949,0.00011,14.72786]
[1777627300147,27.24,77316.12,0.0,-0.87003,0.00011,14.68479]
[1777627302161,27.24,77312.66,0.0,-0.87042,0.00011,14.6532]
[1777627303168,27.24,77309.4,0.0,-0.87079,0.00011,14.62378]
[1777627309210,27.24,77306.44,0.0,-0.87114,0.00011,14.59593]
[1777627311224,27.24,77302.6,0.0,-0.87157,0.00011,14.56123]
[1777627312209,27.24,77302.6,0.0,-0.87157,0.00011,14.56123]
[1777627312712,27.24,77297.26,0.0,-0.87217,0.00011,14.51305]
[1777627314957,27.24,77297.42,0.0,-0.87216,0.00011,14.51389]
[1777627315579,27.24,77297.42,0.0,-0.87216,0.00011,14.51389]
[1777627319280,27.23,77292.78,0.0,-0.8727,0.00011,14.47012]
[1777627320287,27.23,77297.43,0.0,-0.87219,0.00011,14.51112]
[1777627322301,27.23,77293.53,0.0,-0.87263,0.00011,14.47539]
[1777627327336,27.23,77295.57,0.0,-0.87244,0.00011,14.49124]
[1777627328343,27.23,77304.19,0.0,-0.87149,0.00011,14.56766]
[1777627329350,27.22,77310.46,0.0,-0.8708,0.00011,14.62306]
[1777627332371,27.22,77313.18,0.0,-0.87052,0.00011,14.64574]
[1777627337406,27.22,77312.95,0.0,-0.87057,0.00011,14.64138]
[1777627342441,27.21,77312.9,0.0,-0.87062,0.00011,14.63748]
[1777627345985,27.21,77312.96,0.0,-0.87063,0.00011,14.63664]
[1777627346184,27.21,77312.96,0.0,-0.87063,0.00011,14.63664]
[1777627349584,27.21,77312.85,0.0,-0.87068,0.00011,14.63252]
[1777627355531,27.2,77312.89,0.0,-0.87081,0.00011,14.62059]
[1777627356539,27.19,77315.89,0.0,-0.87049,0.00011,14.6464]
[1777627361573,27.19,77312.61,0.0,-0.87093,0.00011,14.61182]
[1777627366608,27.18,77312.81,0.0,-0.87097,0.00011,14.60856]
[1777627371645,27.17,77311.11,0.0,-0.87122,0.00011,14.58835]
[1777627376679,27.14,77310.5,0.0,-0.87157,0.00011,14.56089]
[1777627381714,27.13,77310.36,0.0,-0.87171,0.00011,14.54981]
[1777627383728,27.13,77321.23,0.0,-0.8705,0.00011,14.64694]
[1777627384735,27.13,77323.01,0.0,-0.8703,0.00011,14.66263]
[1777627390778,27.12,77325.23,0.0,-0.87008,0.00011,14.68071]
[1777627395813,27.12,77322.46,0.0,-0.87047,0.00011,14.64948]
[1777627400848,27.11,77322.67,0.0,-0.87046,0.00011,14.65014]
[1777627405883,27.1,77322.5,0.0,-0.87064,0.00011,14.63631]
[1777627410917,27.09,77321.85,0.0,-0.87072,0.00011,14.62947]
[1777627412932,27.09,77317.24,0.0,-0.87127,0.00011,14.58375]
[1777627416960,27.09,77314.35,0.0,-0.87161,0.00011,14.55704]
[1777627421995,27.09,77313.48,0.0,-0.87173,0.00011,14.54701]
[1777627427030,27.05,77313.31,0.0,-0.87215,0.00011,14.5142]
[1777627432065,27.04,77315.27,0.0,-0.87198,0.00011,14.52799]
[1777627437100,27.03,77313.71,0.0,-0.8722,0.00011,14.51019]
[1777627439114,27.01,77309.71,0.0,-0.87288,0.00011,14.45584]
[1777627444149,26.94,77308.98,0.0,-0.87358,0.00011,14.39988]
[1777627449184,26.88,77308.75,0.0,-0.87418,0.00011,14.35247]
[1777627450191,26.86,77318.76,0.0,-0.87317,0.00011,14.43413]
[1777627451198,26.85,77327.19,0.0,-0.87234,0.00011,14.50176]
[1777627452205,26.84,77327.81,0.0,-0.87239,0.00011,14.49765]
[1777627453212,26.82,77328.35,0.0,-0.87247,0.00011,14.49184]
[1777627458247,26.75,77328.55,0.0,-0.87308,0.00011,14.44289]
[1777627465297,26.65,77328.78,0.0,-0.87395,0.00011,14.37426]
[1777627470332,26.63,77329.2,0.0,-0.87413,0.00011,14.35991]
[1777627475367,26.62,77329.01,0.0,-0.87423,0.00011,14.35042]
[1777627476374,26.62,77333.81,0.0,-0.8737,0.00011,14.39331]
[1777627477381,26.61,77337.77,0.0,-0.87336,0.00011,14.42131]
[1777627478387,26.61,77348.21,0.0,-0.87218,0.00011,14.51643]
[1777627479395,26.61,77359.17,0.0,-0.87094,0.00011,14.61581]
[1777627480402,26.61,77360.26,0.0,-0.87082,0.00011,14.6258]
[1777627482050,26.61,77360.67,0.0,-0.87077,0.00011,14.62957]
[1777627482413,26.61,77360.67,0.0,-0.87077,0.00011,14.62957]
[1777627482466,26.61,77360.67,0.0,-0.87077,0.00011,14.62957]
[1777627482514,26.61,77360.59,0.0,-0.87078,0.00011,14.62886]
[1777627484081,26.61,77360.59,0.0,-0.87078,0.00011,14.62886]
[1777627489465,26.61,77361.14,0.0,-0.87072,0.00011,14.63395]
[1777627494501,26.61,77361.56,0.0,-0.87067,0.00011,14.63782]
[1777627496807,26.61,77357.85,0.0,-0.87109,0.00011,14.60394]
[1777627500542,26.61,77354.14,0.0,-0.87151,0.00011,14.57038]
[1777627504570,26.61,77357.71,0.0,-0.8711,0.00011,14.60342]
[1777627509605,26.61,77358.85,0.0,-0.87096,0.00011,14.61421]
[1777627513633,26.61,77355.66,0.0,-0.87132,0.00011,14.58534]
[1777627514640,26.61,77342.41,0.0,-0.87282,0.00011,14.4646]
[1777627515647,26.61,77337.82,0.0,-0.87333,0.00011,14.42307]
[1777627520681,26.62,77337.02,0.0,-0.8734,0.00011,14.41747]
[1777627525717,26.62,77336.47,0.0,-0.87347,0.00011,14.41225]
[1777627530752,26.62,77337.09,0.0,-0.8734,0.00011,14.41778]
[1777627535791,26.62,77335.4,0.0,-0.87362,0.00011,14.39841]
[1777627536798,26.62,77332.69,0.0,-0.87392,0.00011,14.37378]
[1777627541833,26.62,77332.23,0.0,-0.87397,0.00011,14.3699]
[1777627546867,26.62,77331.79,0.0,-0.87402,0.00011,14.36624]
[1777627551903,26.62,77331.87,0.0,-0.874,0.00011,14.36733]
[1777627556938,26.62,77333.59,0.0,-0.8738,0.00011,14.38329]
[1777627561972,26.62,77330.24,0.0,-0.87418,0.00011,14.35319]
[1777627567008,26.62,77328.16,0.0,-0.8744,0.00011,14.33488]
[1777627571035,26.62,77333.59,0.0,-0.87379,0.00011,14.38473]
[1777627572042,26.62,77338.29,0.0,-0.87325,0.00011,14.42794]
[1777627578086,26.62,77337.66,0.0,-0.8733,0.00011,14.42384]
[1777627583119,26.62,77336.91,0.0,-0.87338,0.00011,14.41747]
[1777627588155,26.62,77336.55,0.0,-0.87342,0.00011,14.41423]
[1777627593190,26.62,77337.27,0.0,-0.87337,0.00011,14.41689]
[1777627600239,26.62,77339.7,0.0,-0.8731,0.00011,14.43898]
[1777627605274,26.62,77340.18,0.0,-0.87304,0.00011,14.44328]
[1777627611316,26.62,77341.41,0.0,-0.8729,0.00011,14.45447]
[1777627616353,26.62,77341.84,0.0,-0.87284,0.00011,14.45979]
[1777627618367,26.63,77338.2,0.0,-0.87324,0.00011,14.42734]
[1777627623402,26.63,77333.41,0.0,-0.87376,0.00011,14.38534]
[1777627628437,26.63,77333.15,0.0,-0.87378,0.00011,14.38367]
[1777627630451,26.63,77337.13,0.0,-0.87332,0.00011,14.42081]
[1777627635485,26.63,77339.5,0.0,-0.87304,0.00011,14.44359]
[1777627640521,26.63,77338.31,0.0,-0.87317,0.00011,14.4327]
[1777627646565,26.63,77337.46,0.0,-0.87327,0.00011,14.42506]
[1777627651598,26.63,77338.82,0.0,-0.87314,0.00011,14.43352]
[1777627658647,26.63,77338.06,0.0,-0.87323,0.00011,14.42666]
[1777627671739,26.63,77338.83,0.0,-0.87314,0.00011,14.43376]
[1777627676774,26.63,77336.74,0.0,-0.87337,0.00011,14.41479]
[1777627681809,26.63,77337.8,0.0,-0.87325,0.00011,14.42454]
[1777627686844,26.63,77337.81,0.0,-0.87325,0.00011,14.42471]
[1777627692886,26.63,77338.27,0.0,-0.8732,0.00011,14.42896]
[1777627698928,26.63,77340.52,0.0,-0.87295,0.00011,14.44934]
[1777627703963,26.63,77340.58,0.0,-0.87294,0.00011,14.4498]
[1777627708998,26.63,77340.5,0.0,-0.87295,0.00011,14.44911]
[1777627714032,26.63,77338.74,0.0,-0.87317,0.00011,14.42919]
[1777627719067,26.63,77338.15,0.0,-0.87324,0.00011,14.424]
[1777627727124,26.63,77338.15,0.0,-0.87323,0.00011,14.42433]
[1777627732160,26.63,77337.13,0.0,-0.87335,0.00011,14.41526]
[1777627737195,26.63,77335.33,0.0,-0.87354,0.00011,14.39918]
[1777627742230,26.63,77335.44,0.0,-0.87353,0.00011,14.40048]
[1777627747265,26.63,77335.35,0.0,-0.87353,0.00011,14.39995]
[1777627753307,26.64,77335.46,0.0,-0.87352,0.00011,14.40126]
[1777627758341,26.64,77335.55,0.0,-0.87351,0.00011,14.40232]
[1777627763377,26.64,77334.54,0.0,-0.87362,0.00011,14.39342]
[1777627768412,26.64,77334.23,0.0,-0.87365,0.00011,14.39092]
[1777627773446,26.64,77334.02,0.0,-0.87369,0.00011,14.38538]
[1777627779489,26.64,77334.26,0.0,-0.87366,0.00011,14.38798]
[1777627788552,26.64,77334.04,0.0,-0.87368,0.00011,14.38659]
[1777627793587,26.64,77334.1,0.0,-0.87367,0.00011,14.38747]
[1777627798622,26.64,77334.18,0.0,-0.87365,0.00011,14.38853]
[1777627801643,26.64,77325.96,0.0,-0.87457,0.00011,14.31405]
[1777627802649,26.64,77323.0,0.0,-0.8749,0.00011,14.28715]
[1777627803657,26.64,77320.13,0.0,-0.87522,0.00011,14.26094]
[1777627808692,26.64,77318.04,0.0,-0.87546,0.00011,14.24134]
[1777627811712,26.64,77313.49,0.0,-0.87597,0.00011,14.1997]
[1777627816747,26.64,77312.86,0.0,-0.87605,0.00011,14.19353]
[1777627821783,26.64,77301.21,0.0,-0.87734,0.00011,14.08754]
[1777627822790,26.64,77296.38,0.0,-0.87787,0.00011,14.04391]
[1777627827716,26.64,77295.62,0.0,-0.87795,0.00011,14.0374]
[1777627830079,26.64,77294.37,0.0,-0.87809,0.00011,14.0263]
[1777627835893,26.64,77295.04,0.0,-0.87803,0.00011,14.02912]
[1777627842941,26.64,77295.12,0.0,-0.87801,0.00011,14.03069]
[1777627847977,26.64,77294.66,0.0,-0.87806,0.00011,14.02721]
[1777627853016,26.64,77300.68,0.0,-0.87739,0.00011,14.08235]
[1777627854023,26.64,77306.35,0.0,-0.87676,0.00011,14.13371]
[1777627856037,26.64,77310.06,0.0,-0.87635,0.00011,14.16725]
[1777627861072,26.64,77308.73,0.0,-0.8765,0.00011,14.15495]
[1777627862390,26.64,77308.73,0.0,-0.8765,0.00011,14.15495]
[1777627864080,26.64,77306.78,0.0,-0.87672,0.00011,14.1372]
[1777627869128,26.64,77306.15,0.0,-0.87679,0.00011,14.13136]
[1777627873156,26.64,77308.76,0.0,-0.8765,0.00011,14.15486]
[1777627878191,26.64,77309.04,0.0,-0.87647,0.00011,14.15716]
[1777627883226,26.64,77308.87,0.0,-0.8765,0.00011,14.1554]
[1777627887254,26.64,77304.86,0.0,-0.87694,0.00011,14.11898]
[1777627892289,26.64,77304.73,0.0,-0.87698,0.00011,14.11391]
[1777627897325,26.64,77304.08,0.0,-0.87705,0.00011,14.10815]
[1777627902359,26.64,77302.0,0.0,-0.87728,0.00011,14.08951]
[1777627907394,26.64,77304.2,0.0,-0.87703,0.00011,14.10963]
[1777627912429,26.64,77304.2,0.0,-0.87703,0.00011,14.1097]
[1777627917464,26.64,77303.62,0.0,-0.8771,0.00011,14.10453]
[1777627919478,26.64,77298.92,0.0,-0.87761,0.00011,14.0621]
[1777627925520,26.64,77299.17,0.0,-0.87758,0.00011,14.06477]
[1777627930555,26.64,77299.12,0.0,-0.87758,0.00011,14.06462]
[1777627935590,26.64,77299.26,0.0,-0.87756,0.00011,14.06618]
[1777627940625,26.64,77298.98,0.0,-0.87759,0.00011,14.0639]
[1777627946667,26.64,77301.39,0.0,-0.87732,0.00011,14.08588]
[1777627951702,26.64,77299.86,0.0,-0.87752,0.00011,14.06822]
[1777627956737,26.64,77298.27,0.0,-0.87769,0.00011,14.05407]
[1777627964793,26.64,77297.14,0.0,-0.87781,0.00011,14.04438]
[1777627969829,26.64,77296.47,0.0,-0.87788,0.00011,14.03875]
[1777627974864,26.64,77297.56,0.0,-0.87775,0.00011,14.04889]
[1777627979898,26.65,77297.74,0.0,-0.87773,0.00011,14.05076]
[1777627985831,26.65,77297.71,0.0,-0.87773,0.00011,14.05069]
[1777627990976,26.65,77296.6,0.0,-0.87785,0.00011,14.04101]
[1777627992990,26.65,77299.57,0.0,-0.87752,0.00011,14.06795]
[1777627993997,26.65,77306.38,0.0,-0.87677,0.00011,14.12955]
[1777627999034,26.65,77307.23,0.0,-0.87668,0.00011,14.13687]
[1777628005076,26.64,77307.09,0.0,-0.8767,0.00011,14.13519]
[1777628014139,26.64,77303.69,0.0,-0.87711,0.00011,14.09993]
[1777628015146,26.64,77300.34,0.0,-0.87748,0.00011,14.06964]
[1777628018168,26.64,77303.23,0.0,-0.87716,0.00011,14.09587]
[1777628022196,26.64,77300.5,0.0,-0.87746,0.00011,14.07123]
[1777628027231,26.64,77300.08,0.0,-0.8775,0.00011,14.06763]
[1777628033273,26.65,77299.0,0.0,-0.87762,0.00011,14.05815]
[1777628038309,26.65,77300.42,0.0,-0.87746,0.00011,14.0712]
[1777628041330,26.65,77303.92,0.0,-0.87708,0.00011,14.10291]
[1777628046365,26.65,77304.68,0.0,-0.87699,0.00011,14.10968]
[1777628051400,26.65,77303.49,0.0,-0.87712,0.00011,14.0989]
[1777628056436,26.65,77303.28,0.0,-0.87715,0.00011,14.09702]
[1777628062477,26.65,77302.9,0.0,-0.87719,0.00011,14.09363]
[1777628068520,26.65,77303.42,0.0,-0.87713,0.00011,14.09835]
[1777628073555,26.65,77301.81,0.0,-0.87734,0.00011,14.07992]
[1777628078590,26.65,77302.14,0.0,-0.8773,0.00011,14.08308]
[1777628083624,26.65,77303.32,0.0,-0.87717,0.00011,14.09389]
[1777628088660,26.65,77302.21,0.0,-0.87729,0.00011,14.08394]
[1777628093695,26.65,77301.86,0.0,-0.87732,0.00011,14.08097]
[1777628098729,26.65,77301.96,0.0,-0.87731,0.00011,14.08204]
[1777628103765,26.65,77301.47,0.0,-0.87736,0.00011,14.07778]
[1777628108800,26.65,77301.03,0.0,-0.87741,0.00011,14.074]
[1777628114842,26.65,77301.31,0.0,-0.87737,0.00011,14.07678]
[1777628119876,26.65,77301.27,0.0,-0.87738,0.00011,14.07661]
[1777628124911,26.65,77300.96,0.0,-0.87741,0.00011,14.07399]
[1777628129946,26.65,77300.56,0.0,-0.87745,0.00011,14.07056]
[1777628134982,26.65,77300.28,0.0,-0.8775,0.00011,14.06433]
[1777628140019,26.65,77300.75,0.0,-0.87745,0.00011,14.0688]
[1777628141025,26.65,77295.34,0.0,-0.87804,0.00011,14.01997]
[1777628142032,26.65,77290.22,0.0,-0.8786,0.00011,13.97387]
[1777628148074,26.65,77289.92,0.0,-0.87862,0.00011,13.97217]
[1777628152327,26.65,77288.95,0.0,-0.87872,0.00011,13.96392]
[1777628156083,26.65,77288.98,0.0,-0.87871,0.00011,13.96493]
[1777628158144,26.65,77292.13,0.0,-0.87836,0.00011,13.99389]
[1777628162173,26.65,77289.48,0.0,-0.87864,0.00011,13.97057]
[1777628163180,26.65,77284.87,0.0,-0.87914,0.00011,13.9292]
[1777628168215,26.66,77286.9,0.0,-0.87891,0.00011,13.9486]
[1777628173250,26.66,77286.53,0.0,-0.87893,0.00011,13.94633]
[1777628178285,26.66,77288.94,0.0,-0.87866,0.00011,13.9691]
[1777628183320,26.66,77289.1,0.0,-0.87863,0.00011,13.97147]
[1777628188355,26.66,77289.12,0.0,-0.87862,0.00011,13.97255]
[1777628194397,26.66,77289.09,0.0,-0.87864,0.00011,13.96857]
[1777628199432,26.66,77288.87,0.0,-0.87868,0.00011,13.96542]
[1777628204467,26.66,77290.22,0.0,-0.87854,0.00011,13.97688]
[1777628209502,26.66,77291.15,0.0,-0.87843,0.00011,13.98612]
[1777628214538,26.66,77291.11,0.0,-0.87843,0.00011,13.98662]
[1777628221587,26.66,77291.49,0.0,-0.87837,0.00011,13.99125]
[1777628225615,26.66,77294.27,0.0,-0.87806,0.00011,14.01698]
[1777628230650,26.66,77294.09,0.0,-0.87807,0.00011,14.01604]
[1777628235684,26.67,77301.64,0.0,-0.87723,0.00011,14.08491]
[1777628241727,26.67,77302.41,0.0,-0.87714,0.00011,14.09215]
[1777628249788,26.67,77303.3,0.0,-0.87704,0.00011,14.10065]
[1777628250795,26.67,77308.77,0.0,-0.87644,0.00011,14.15017]
[1777628250930,26.67,77308.77,0.0,-0.87644,0.00011,14.15017]
[1777628252084,26.67,77310.01,0.0,-0.87633,0.00011,14.15742]
[1777628257844,26.67,77312.19,0.0,-0.87609,0.00011,14.17697]
[1777628263886,26.67,77312.14,0.0,-0.8761,0.00011,14.17599]
[1777628268921,26.66,77312.24,0.0,-0.8761,0.00011,14.17636]
[1777628274783,26.66,77309.98,0.0,-0.87635,0.00011,14.15545]
[1777628282151,26.66,77309.74,0.0,-0.87639,0.00011,14.1524]
[1777628289062,26.66,77307.75,0.0,-0.87662,0.00011,14.13346]
[1777628294097,26.66,77307.59,0.0,-0.87665,0.00011,14.13141]
[1777628299132,26.66,77307.44,0.0,-0.87667,0.00011,14.12929]
[1777628305173,26.66,77307.01,0.0,-0.87673,0.00011,14.12459]
[1777628310209,26.66,77307.55,0.0,-0.87668,0.00011,14.12878]
[1777628315244,26.66,77308.03,0.0,-0.87666,0.00011,14.1284]
[1777628317258,26.66,77310.93,0.0,-0.87635,0.00011,14.15432]
[1777628318265,26.66,77314.66,0.0,-0.87594,0.00011,14.1879]
[1777628323299,26.65,77315.3,0.0,-0.87588,0.00011,14.19244]
[1777628324307,26.65,77309.01,0.0,-0.87658,0.00011,14.13526]
[1777628325314,26.65,77306.04,0.0,-0.87691,0.00011,14.10824]
[1777628327335,26.65,77295.18,0.0,-0.87811,0.00011,14.00963]
[1777628328129,26.65,77295.18,0.0,-0.87811,0.00011,14.00963]
[1777628328281,26.65,77295.18,0.0,-0.87811,0.00011,14.00963]
[1777628328343,26.65,77288.5,0.0,-0.87885,0.00011,13.94875]
[1777628333378,26.65,77287.54,0.0,-0.87898,0.00011,13.93759]
[1777628339420,26.65,77281.84,0.0,-0.87963,0.00011,13.88422]
[1777628340427,26.65,77279.23,0.0,-0.87991,0.00011,13.86054]
[1777628341434,26.65,77276.66,0.0,-0.88019,0.00011,13.83727]
[1777628346472,26.64,77278.13,0.0,-0.88005,0.00011,13.8492]
[1777628351508,26.64,77279.68,0.0,-0.8799,0.00011,13.86153]
[1777628356543,26.64,77278.02,0.0,-0.8801,0.00011,13.8449]
[1777628361578,26.64,77276.58,0.0,-0.88028,0.00011,13.83042]
[1777628366613,26.64,77274.26,0.0,-0.88055,0.00011,13.80809]
[1777628371648,26.63,77272.33,0.0,-0.8808,0.00011,13.78549]
[1777628374669,26.63,77269.64,0.0,-0.8811,0.00011,13.76057]
[1777628375676,26.63,77266.32,0.0,-0.88146,0.00011,13.73047]
[1777628380711,26.63,77265.76,0.0,-0.88153,0.00011,13.72429]
[1777628387759,26.63,77264.37,0.0,-0.8817,0.00011,13.71012]
[1777628390781,26.63,77259.85,0.0,-0.8822,0.00011,13.66854]
[1777628395817,26.62,77260.74,0.0,-0.88213,0.00011,13.67489]
[1777628396823,26.62,77264.21,0.0,-0.88176,0.00011,13.70569]
[1777628401858,26.62,77265.94,0.0,-0.8816,0.00011,13.71915]
[1777628406892,26.62,77265.2,0.0,-0.8817,0.00011,13.7104]
[1777628411928,26.62,77265.2,0.0,-0.88173,0.00011,13.70832]
[1777628416963,26.61,77263.24,0.0,-0.88196,0.00011,13.68869]
[1777628423006,26.61,77263.83,0.0,-0.88193,0.00011,13.69166]
[1777628428042,26.61,77263.68,0.0,-0.88197,0.00011,13.68835]
[1777628436098,26.6,77263.46,0.0,-0.88206,0.00011,13.67932]
[1777628441133,26.6,77266.24,0.0,-0.88178,0.00011,13.70237]
[1777628447174,26.6,77264.48,0.0,-0.882,0.00011,13.68405]
[1777628452210,26.59,77259.66,0.0,-0.88254,0.00011,13.63879]
[1777628454224,26.59,77255.92,0.0,-0.88295,0.00011,13.60455]
[1777628459259,26.59,77254.42,0.0,-0.88313,0.00011,13.58975]
[1777628464294,26.59,77254.3,0.0,-0.88316,0.00011,13.58737]
[1777628469330,26.59,77255.49,0.0,-0.88305,0.00011,13.59647]
[1777628474363,26.59,77256.99,0.0,-0.8829,0.00011,13.60876]
[1777628476379,26.58,77260.99,0.0,-0.88249,0.00011,13.64377]
[1777628477385,26.58,77264.04,0.0,-0.88216,0.00011,13.67083]
[1777628482421,26.58,77265.22,0.0,-0.88206,0.00011,13.67949]
[1777628488462,26.58,77265.08,0.0,-0.8821,0.00011,13.67591]
[1777628493498,26.58,77264.05,0.0,-0.88227,0.00011,13.66077]
[1777628500549,26.57,77265.18,0.0,-0.88218,0.00011,13.66833]
[1777628507598,26.57,77264.42,0.0,-0.88229,0.00011,13.65895]
[1777628512632,26.57,77264.78,0.0,-0.88227,0.00011,13.6604]
[1777628517668,26.56,77264.81,0.0,-0.88229,0.00011,13.65887]
[1777628526731,26.56,77267.2,0.0,-0.88207,0.00011,13.67715]
[1777628533781,26.56,77265.0,0.0,-0.88234,0.00011,13.6547]
[1777628539823,26.55,77262.03,0.0,-0.8827,0.00011,13.62474]
[1777628543850,26.55,77259.3,0.0,-0.88302,0.00011,13.59746]
[1777628548886,26.54,77260.38,0.0,-0.88295,0.00011,13.60384]
[1777628553921,26.54,77259.63,0.0,-0.88308,0.00011,13.59108]
[1777628558956,26.54,77260.72,0.0,-0.883,0.00011,13.59845]
[1777628560970,26.54,77264.76,0.0,-0.88258,0.00011,13.63348]
[1777628561977,26.53,77268.48,0.0,-0.88219,0.00011,13.66626]
[1777628567017,26.53,77268.53,0.0,-0.88223,0.00011,13.66301]
[1777628572052,26.52,77269.06,0.0,-0.88222,0.00011,13.6641]
[1777628578713,26.52,77271.23,0.0,-0.88202,0.00011,13.68075]
[1777628585142,26.51,77271.5,0.0,-0.88207,0.00011,13.67656]
[1777628590178,26.49,77271.64,0.0,-0.88225,0.00011,13.66166]
[1777628595213,26.48,77271.33,0.0,-0.8824,0.00011,13.6494]
[1777628600247,26.47,77270.21,0.0,-0.88256,0.00011,13.63607]
[1777628605283,26.47,77268.76,0.0,-0.88275,0.00011,13.61983]
[1777628610318,26.46,77268.55,0.0,-0.88281,0.00011,13.61487]
[1777628612332,26.46,77265.86,0.0,-0.88315,0.00011,13.58547]
[1777628617366,26.46,77265.64,0.0,-0.8832,0.00011,13.58072]
[1777628622402,26.46,77266.54,0.0,-0.88314,0.00011,13.58619]
[1777628627436,26.45,77265.95,0.0,-0.88323,0.00011,13.57833]
[1777628632473,26.45,77266.0,0.0,-0.88326,0.00011,13.5758]
[1777628637508,26.44,77265.92,0.0,-0.8833,0.00011,13.57274]
[1777628642543,26.44,77265.8,0.0,-0.88334,0.00011,13.56938]
[1777628647578,26.43,77265.76,0.0,-0.88342,0.00011,13.56294]
[1777628652613,26.43,77267.51,0.0,-0.88326,0.00011,13.57659]
[1777628657647,26.43,77267.64,0.0,-0.88327,0.00011,13.57555]
[1777628662682,26.42,77265.85,0.0,-0.88349,0.00011,13.5573]
[1777628667717,26.42,77265.84,0.0,-0.88351,0.00011,13.55517]
[1777628675773,26.42,77265.61,0.0,-0.8836,0.00011,13.54596]
[1777628680809,26.42,77266.02,0.0,-0.88358,0.00011,13.54771]
[1777628685844,26.41,77263.65,0.0,-0.88386,0.00011,13.52451]
[1777628690879,26.41,77263.61,0.0,-0.88389,0.00011,13.52237]
[1777628696921,26.41,77262.93,0.0,-0.88398,0.00011,13.51411]
[1777628701956,26.41,77261.91,0.0,-0.88411,0.00011,13.50314]
[1777628706991,26.4,77262.14,0.0,-0.88411,0.00011,13.50337]
[1777628712026,26.4,77261.96,0.0,-0.88415,0.00011,13.49983]
[1777628714041,26.4,77259.13,0.0,-0.88447,0.00011,13.47354]
[1777628719076,26.4,77257.66,0.0,-0.88464,0.00011,13.45852]
[1777628723104,26.4,77255.23,0.0,-0.8849,0.00011,13.43693]
[1777628724111,26.4,77250.38,0.0,-0.88542,0.00011,13.39301]
[1777628726125,26.4,77247.62,0.0,-0.88572,0.00011,13.36779]
[1777628730153,26.4,77245.25,0.0,-0.88598,0.00011,13.34562]
[1777628733173,26.39,77242.7,0.0,-0.88628,0.00011,13.31827]
[1777628738209,26.39,77242.64,0.0,-0.8863,0.00011,13.31697]
[1777628740230,26.39,77234.42,0.0,-0.88716,0.0001,13.24291]
[1777628742244,26.39,77232.07,0.0,-0.88742,0.0001,13.22084]
[1777628742591,26.39,77232.07,0.0,-0.88742,0.0001,13.22084]
[1777628742826,26.39,77232.07,0.0,-0.88742,0.0001,13.22084]
[1777628742959,26.39,77232.07,0.0,-0.88742,0.0001,13.22084]
[1777628743252,26.39,77235.28,0.0,-0.88709,0.0001,13.24913]
[1777628748287,26.39,77234.56,0.0,-0.88719,0.0001,13.24058]
[1777628751321,26.39,77237.88,0.0,-0.88686,0.00011,13.26915]
[1777628753333,26.39,77232.56,0.0,-0.88743,0.0001,13.22062]
[1777628754340,26.39,77229.64,0.0,-0.88774,0.0001,13.19415]
[1777628754846,26.39,77229.64,0.0,-0.88774,0.0001,13.19415]
[1777628754896,26.39,77229.64,0.0,-0.88774,0.0001,13.19415]
[1777628760382,26.38,77230.59,0.0,-0.88766,0.0001,13.20046]
[1777628761389,26.38,77228.15,0.0,-0.88792,0.0001,13.17826]
[1777628763965,26.38,77228.1,0.0,-0.88793,0.0001,13.17749]
[1777628764010,26.38,77228.1,0.0,-0.88793,0.0001,13.17749]
[1777628764076,26.38,77228.1,0.0,-0.88793,0.0001,13.17749]
[1777628770266,26.38,77227.71,0.0,-0.88799,0.0001,13.17237]
[1777628770319,26.38,77227.71,0.0,-0.88799,0.0001,13.17237]
[1777628770328,26.38,77227.71,0.0,-0.88799,0.0001,13.17237]
[1777628772697,26.38,77227.79,0.0,-0.88799,0.0001,13.17253]
[1777628772829,26.38,77227.79,0.0,-0.88799,0.0001,13.17253]
[1777628778509,26.38,77227.8,0.0,-0.888,0.0001,13.17137]
[1777628783544,26.38,77226.1,0.0,-0.88819,0.0001,13.15534]
[1777628784551,26.38,77220.63,0.0,-0.88876,0.0001,13.10629]
[1777628785558,26.38,77217.65,0.0,-0.88907,0.0001,13.07941]
[1777628787573,26.37,77213.64,0.0,-0.88949,0.0001,13.04327]
[1777628790482,26.37,77211.58,0.0,-0.88971,0.0001,13.02465]
[1777628790534,26.37,77211.58,0.0,-0.88971,0.0001,13.02465]
[1777628790579,26.37,77211.58,0.0,-0.88971,0.0001,13.02465]
[1777628795628,26.37,77211.52,0.0,-0.88975,0.0001,13.0197]
[1777628797643,26.37,77207.01,0.0,-0.89022,0.0001,12.97938]
[1777628800665,26.37,77204.26,0.0,-0.8905,0.0001,12.95494]
[1777628802459,26.37,77204.13,0.0,-0.89051,0.0001,12.95382]
[1777628802578,26.37,77204.13,0.0,-0.89051,0.0001,12.95382]
[1777628802602,26.37,77204.13,0.0,-0.89051,0.0001,12.95382]
[1777628802684,26.37,77204.13,0.0,-0.89051,0.0001,12.95382]
[1777628802829,26.37,77204.13,0.0,-0.89051,0.0001,12.95382]
[1777628802869,26.37,77201.74,0.0,-0.89076,0.0001,12.9326]
[1777628804696,26.37,77197.91,0.0,-0.89115,0.0001,12.89869]
[1777628806835,26.37,77197.94,0.0,-0.89114,0.0001,12.89907]
[1777628806874,26.37,77197.94,0.0,-0.89114,0.0001,12.89907]
[1777628807080,26.37,77197.94,0.0,-0.89114,0.0001,12.89907]
[1777628808725,26.37,77195.29,0.0,-0.89141,0.0001,12.87561]
[1777628811279,26.37,77195.29,0.0,-0.89141,0.0001,12.87561]
[1777628811331,26.37,77195.29,0.0,-0.89141,0.0001,12.87561]
[1777628814879,26.37,77195.05,0.0,-0.89145,0.0001,12.87237]
[1777628815081,26.37,77195.05,0.0,-0.89145,0.0001,12.87237]
[1777628818477,26.37,77197.64,0.0,-0.8912,0.0001,12.89419]
[1777628818527,26.37,77197.64,0.0,-0.8912,0.0001,12.89419]
[1777628818579,26.37,77197.64,0.0,-0.8912,0.0001,12.89419]
[1777628823832,26.37,77197.05,0.0,-0.89128,0.0001,12.88693]
[1777628824605,26.37,77197.05,0.0,-0.89128,0.0001,12.88693]
[1777628824665,26.37,77197.05,0.0,-0.89128,0.0001,12.88693]
[1777628824837,26.37,77197.05,0.0,-0.89128,0.0001,12.88693]
[1777628826590,26.37,77196.5,0.0,-0.89135,0.0001,12.88136]
[1777628831889,26.36,77196.15,0.0,-0.89141,0.0001,12.87626]
[1777628835318,26.36,77195.76,0.0,-0.89145,0.0001,12.87215]
[1777628835329,26.36,77195.76,0.0,-0.89145,0.0001,12.87215]
[1777628835377,26.36,77195.76,0.0,-0.89145,0.0001,12.87215]
[1777628840426,26.36,77195.59,0.0,-0.89149,0.0001,12.86933]
[1777628840579,26.36,77196.06,0.0,-0.89145,0.0001,12.87286]
[1777628842544,26.36,77195.88,0.0,-0.89147,0.0001,12.87058]
[1777628842576,26.36,77195.88,0.0,-0.89147,0.0001,12.87058]
[1777628842595,26.36,77195.88,0.0,-0.89147,0.0001,12.87058]
[1777628846112,26.36,77196.14,0.0,-0.89146,0.0001,12.8719]
[1777628846309,26.36,77196.14,0.0,-0.89146,0.0001,12.8719]
[1777628846994,26.36,77191.16,0.0,-0.89197,0.0001,12.82701]
[1777628848523,26.36,77190.59,0.0,-0.89203,0.0001,12.82168]
[1777628848575,26.36,77190.59,0.0,-0.89203,0.0001,12.82168]
[1777628848831,26.36,77190.59,0.0,-0.89203,0.0001,12.82168]
[1777628854043,26.36,77191.1,0.0,-0.89203,0.0001,12.8207]
[1777628854804,26.36,77191.1,0.0,-0.89203,0.0001,12.8207]
[1777628854835,26.36,77191.1,0.0,-0.89203,0.0001,12.8207]
[1777628854847,26.36,77191.1,0.0,-0.89203,0.0001,12.8207]
[1777628860088,26.35,77190.6,0.0,-0.8921,0.0001,12.81464]
[1777628865123,26.35,77189.96,0.0,-0.89218,0.0001,12.80762]
[1777628867874,26.35,77190.93,0.0,-0.89209,0.0001,12.8157]
[1777628868077,26.35,77190.93,0.0,-0.89209,0.0001,12.8157]
[1777628873179,26.35,77191.12,0.0,-0.89209,0.0001,12.8157]
[1777628877995,26.35,77190.78,0.0,-0.89214,0.0001,12.81157]
[1777628878047,26.35,77190.78,0.0,-0.89214,0.0001,12.81157]
[1777628878082,26.35,77190.78,0.0,-0.89214,0.0001,12.81157]
[1777628880228,26.35,77199.01,0.0,-0.8913,0.0001,12.88383]
[1777628881235,26.35,77204.39,0.0,-0.89076,0.0001,12.93134]
[1777628882646,26.35,77206.12,0.0,-0.89058,0.0001,12.94631]
[1777628882697,26.35,77206.12,0.0,-0.89058,0.0001,12.94631]
[1777628882750,26.35,77206.12,0.0,-0.89058,0.0001,12.94631]
[1777628882831,26.35,77206.12,0.0,-0.89058,0.0001,12.94631]
[1777628888284,26.34,77207.54,0.0,-0.89047,0.0001,12.95619]
[1777628889430,26.34,77207.54,0.0,-0.89047,0.0001,12.95619]
[1777628889482,26.34,77207.91,0.0,-0.89044,0.0001,12.95903]
[1777628889582,26.34,77207.91,0.0,-0.89044,0.0001,12.95903]
[1777628892191,26.34,77207.83,0.0,-0.89046,0.0001,12.95741]
[1777628892328,26.34,77207.83,0.0,-0.89046,0.0001,12.95741]
[1777628898354,26.34,77208.01,0.0,-0.89047,0.0001,12.95604]
[1777628901960,26.33,77207.58,0.0,-0.89053,0.0001,12.95139]
[1777628902012,26.33,77207.58,0.0,-0.89053,0.0001,12.95139]
[1777628902085,26.33,77207.58,0.0,-0.89053,0.0001,12.95139]
[1777628907107,26.33,77208.3,0.0,-0.89048,0.0001,12.95542]
[1777628907159,26.33,77208.3,0.0,-0.89048,0.0001,12.95542]
[1777628907334,26.33,77208.3,0.0,-0.89048,0.0001,12.95542]
[1777628912452,26.33,77209.39,0.0,-0.89042,0.0001,12.95891]
[1777628914466,26.33,77206.74,0.0,-0.89071,0.0001,12.93453]
[1777628916446,26.33,77206.64,0.0,-0.89072,0.0001,12.9333]
[1777628916498,26.33,77206.64,0.0,-0.89072,0.0001,12.9333]
[1777628916585,26.33,77206.73,0.0,-0.89072,0.0001,12.93378]
[1777628922522,26.32,77206.85,0.0,-0.89073,0.0001,12.93287]
[1777628926954,26.32,77206.73,0.0,-0.89075,0.0001,12.93082]
[1777628927005,26.32,77206.73,0.0,-0.89075,0.0001,12.93082]
[1777628927079,26.32,77206.73,0.0,-0.89075,0.0001,12.93082]
[1777628928564,26.32,77203.59,0.0,-0.89108,0.0001,12.90188]
[1777628931585,26.32,77200.27,0.0,-0.89144,0.0001,12.87139]
[1777628932563,26.32,77200.27,0.0,-0.89144,0.0001,12.87139]
[1777628932581,26.32,77200.27,0.0,-0.89144,0.0001,12.87139]
[1777628932614,26.32,77200.27,0.0,-0.89144,0.0001,12.87139]
[1777628932664,26.32,77196.82,0.0,-0.89179,0.0001,12.84042]
[1777628938682,26.32,77198.4,0.0,-0.89165,0.0001,12.85297]
[1777628940598,26.32,77198.47,0.0,-0.89164,0.0001,12.85334]
[1777628940829,26.32,77198.47,0.0,-0.89164,0.0001,12.85334]
[1777628944213,26.32,77197.59,0.0,-0.89174,0.0001,12.84471]
[1777628944263,26.32,77197.59,0.0,-0.89174,0.0001,12.84471]
[1777628944342,26.32,77197.59,0.0,-0.89174,0.0001,12.84471]
[1777628949759,26.31,77199.61,0.0,-0.89156,0.0001,12.86078]
[1777628953363,26.31,77199.73,0.0,-0.89155,0.0001,12.86127]
[1777628953404,26.31,77199.73,0.0,-0.89155,0.0001,12.86127]
[1777628953580,26.31,77199.37,0.0,-0.8916,0.0001,12.85749]
[1777628956808,26.31,77193.87,0.0,-0.89217,0.0001,12.80751]
[1777628957814,26.31,77196.7,0.0,-0.89188,0.0001,12.83245]
[1777628958638,26.31,77196.7,0.0,-0.89188,0.0001,12.83245]
[1777628958688,26.31,77196.7,0.0,-0.89188,0.0001,12.83245]
[1777628958827,26.31,77196.7,0.0,-0.89188,0.0001,12.83245]
[1777628959111,26.31,77194.15,0.0,-0.89215,0.0001,12.80952]
[1777628964864,26.31,77193.98,0.0,-0.89218,0.0001,12.80666]
[1777628969899,26.31,77193.07,0.0,-0.89229,0.0001,12.79738]
[1777628972804,26.31,77193.44,0.0,-0.89228,0.0001,12.79631]
[1777628972830,26.31,77193.44,0.0,-0.89228,0.0001,12.79631]
[1777628972856,26.31,77193.44,0.0,-0.89228,0.0001,12.79631]
[1777628977955,26.3,77193.09,0.0,-0.89233,0.0001,12.79182]
[1777628980193,26.3,77191.85,0.0,-0.89246,0.0001,12.78057]
[1777628980244,26.3,77191.85,0.0,-0.89246,0.0001,12.78057]
[1777628980332,26.3,77191.85,0.0,-0.89246,0.0001,12.78057]
[1777628985178,26.3,77192.29,0.0,-0.89243,0.0001,12.78338]
[1777628985324,26.3,77192.29,0.0,-0.89243,0.0001,12.78338]
[1777628989689,26.3,77190.81,0.0,-0.8926,0.0001,12.76912]
[1777628989741,26.3,77190.81,0.0,-0.8926,0.0001,12.76912]
[1777628989832,26.3,77190.81,0.0,-0.8926,0.0001,12.76912]
[1777628995075,26.3,77189.52,0.0,-0.89274,0.0001,12.75639]
[1777628999691,26.3,77189.9,0.0,-0.89271,0.0001,12.75894]
[1777628999825,26.3,77189.9,0.0,-0.89271,0.0001,12.75894]
[1777629002123,26.3,77186.55,0.0,-0.89306,0.0001,12.72858]
[1777629003679,26.3,77186.55,0.0,-0.89306,0.0001,12.72858]
[1777629003731,26.3,77186.55,0.0,-0.89306,0.0001,12.72858]
[1777629003828,26.3,77186.55,0.0,-0.89306,0.0001,12.72858]
[1777629009986,26.3,77186.34,0.0,-0.89309,0.0001,12.72571]
[1777629011187,26.3,77190.16,0.0,-0.89271,0.0001,12.75911]
[1777629012880,26.3,77191.57,0.0,-0.89257,0.0001,12.77142]
[1777629012932,26.3,77191.57,0.0,-0.89257,0.0001,12.77142]
[1777629013077,26.3,77191.57,0.0,-0.89257,0.0001,12.77142]
[1777629018237,26.29,77192.64,0.0,-0.89248,0.0001,12.77946]
[1777629020251,26.29,77199.17,0.0,-0.89182,0.0001,12.83706]
[1777629021200,26.29,77199.17,0.0,-0.89182,0.0001,12.83706]
[1777629021251,26.29,77199.17,0.0,-0.89182,0.0001,12.83706]
[1777629021325,26.29,77199.17,0.0,-0.89182,0.0001,12.83706]
[1777629021417,26.29,77201.56,0.0,-0.89158,0.0001,12.85802]
[1777629027302,26.29,77201.84,0.0,-0.89157,0.0001,12.85843]
[1777629032338,26.29,77202.27,0.0,-0.89158,0.0001,12.85667]
[1777629032735,26.29,77202.27,0.0,-0.89158,0.0001,12.85667]
[1777629032780,26.29,77202.27,0.0,-0.89158,0.0001,12.85667]
[1777629032828,26.29,77202.27,0.0,-0.89158,0.0001,12.85667]
[1777629038379,26.29,77202.17,0.0,-0.89161,0.0001,12.85384]
[1777629041961,26.28,77202.44,0.0,-0.89159,0.0001,12.8553]
[1777629042013,26.28,77202.44,0.0,-0.89159,0.0001,12.8553]
[1777629042081,26.28,77202.44,0.0,-0.89159,0.0001,12.8553]
[1777629048449,26.28,77202.27,0.0,-0.89163,0.0001,12.85165]
[1777629054491,26.28,77201.66,0.0,-0.89172,0.0001,12.84443]
[1777629055064,26.28,77201.66,0.0,-0.89172,0.0001,12.84443]
[1777629055080,26.28,77201.66,0.0,-0.89172,0.0001,12.84443]
[1777629055113,26.28,77201.66,0.0,-0.89172,0.0001,12.84443]
[1777629059007,26.28,77201.72,0.0,-0.89173,0.0001,12.84381]
[1777629059075,26.28,77201.72,0.0,-0.89173,0.0001,12.84381]
[1777629065568,26.27,77201.73,0.0,-0.89175,0.0001,12.84192]
[1777629067582,26.27,77204.7,0.0,-0.89145,0.0001,12.86783]
[1777629068038,26.27,77204.7,0.0,-0.89145,0.0001,12.86783]
[1777629068078,26.27,77204.7,0.0,-0.89145,0.0001,12.86783]
[1777629068588,26.27,77207.31,0.0,-0.89119,0.0001,12.89079]
[1777629068791,26.27,77207.31,0.0,-0.89119,0.0001,12.89079]
[1777629072841,26.27,77209.34,0.0,-0.89099,0.0001,12.90806]
[1777629072890,26.27,77209.34,0.0,-0.89099,0.0001,12.90806]
[1777629073076,26.27,77209.34,0.0,-0.89099,0.0001,12.90806]
[1777629078659,26.27,77208.55,0.0,-0.89108,0.0001,12.89968]
[1777629082111,26.27,77208.55,0.0,-0.89108,0.0001,12.89968]
[1777629082170,26.27,77208.55,0.0,-0.89108,0.0001,12.89968]
[1777629082324,26.27,77208.55,0.0,-0.89108,0.0001,12.89968]
[1777629087722,26.27,77209.11,0.0,-0.89105,0.0001,12.90303]
[1777629092757,26.27,77209.37,0.0,-0.89106,0.0001,12.90059]
[1777629094406,26.27,77209.37,0.0,-0.89106,0.0001,12.90059]
[1777629094459,26.27,77209.37,0.0,-0.89106,0.0001,12.90059]
[1777629094576,26.27,77209.37,0.0,-0.89106,0.0001,12.90059]
[1777629095735,26.27,77212.15,0.0,-0.89077,0.0001,12.92508]
[1777629101820,26.27,77213.34,0.0,-0.89067,0.0001,12.93422]
[1777629106857,26.26,77213.2,0.0,-0.89069,0.0001,12.932]
[1777629109786,26.26,77213.02,0.0,-0.89072,0.0001,12.93001]
[1777629109826,26.26,77213.02,0.0,-0.89072,0.0001,12.93001]
[1777629115119,26.26,77213.26,0.0,-0.89071,0.0001,12.93114]
[1777629115168,26.26,77213.26,0.0,-0.89071,0.0001,12.93114]
[1777629116825,26.26,77213.58,0.0,-0.89068,0.0001,12.93365]
[1777629119915,26.26,77217.1,0.0,-0.89032,0.0001,12.96458]
[1777629119965,26.26,77217.1,0.0,-0.89032,0.0001,12.96458]
[1777629122826,26.26,77217.17,0.0,-0.89032,0.0001,12.96454]
[1777629123225,26.26,77217.17,0.0,-0.89032,0.0001,12.96454]
[1777629129011,26.26,77198.77,0.0,-0.89223,0.0001,12.7985]
[1777629130018,26.26,77198.56,0.0,-0.89225,0.0001,12.79653]
[1777629131418,26.26,77204.87,0.0,-0.89161,0.0001,12.85266]
[1777629132114,26.26,77204.87,0.0,-0.89161,0.0001,12.85266]
[1777629132142,26.26,77204.78,0.0,-0.89162,0.0001,12.85168]
[1777629138074,26.26,77204.27,0.0,-0.89169,0.0001,12.846]
[1777629142568,26.25,77203.37,0.0,-0.89179,0.0001,12.83741]
[1777629144379,26.25,77203.52,0.0,-0.89177,0.0001,12.83838]
[1777629144431,26.25,77203.52,0.0,-0.89177,0.0001,12.83838]
[1777629144579,26.25,77203.52,0.0,-0.89177,0.0001,12.83838]
[1777629144679,26.25,77203.55,0.0,-0.89177,0.0001,12.83846]
[1777629150469,26.25,77204.71,0.0,-0.89167,0.0001,12.84785]
[1777629150521,26.25,77204.71,0.0,-0.89167,0.0001,12.84785]
[1777629150579,26.25,77204.71,0.0,-0.89167,0.0001,12.84785]
[1777629150677,26.25,77204.87,0.0,-0.89165,0.0001,12.84907]
[1777629156201,26.25,77204.61,0.0,-0.89172,0.0001,12.84155]
[1777629158724,26.25,77205.81,0.0,-0.8916,0.0001,12.85204]
[1777629158734,26.25,77205.81,0.0,-0.8916,0.0001,12.85204]
[1777629158728,26.25,77203.59,0.0,-0.89183,0.0001,12.83201]
[1777629158828,26.25,77203.59,0.0,-0.89183,0.0001,12.83201]
[1777629164258,26.25,77203.35,0.0,-0.89187,0.0001,12.82863]
[1777629165489,26.25,77203.35,0.0,-0.89187,0.0001,12.82863]
[1777629165533,26.25,77203.35,0.0,-0.89187,0.0001,12.82863]
[1777629165579,26.25,77203.35,0.0,-0.89187,0.0001,12.82863]
[1777629165591,26.25,77203.35,0.0,-0.89187,0.0001,12.82843]
[1777629171307,26.25,77203.12,0.0,-0.89191,0.0001,12.82513]
[1777629174107,26.25,77203.61,0.0,-0.89187,0.0001,12.82909]
[1777629174159,26.25,77203.61,0.0,-0.89187,0.0001,12.82909]
[1777629174325,26.25,77203.61,0.0,-0.89187,0.0001,12.82909]
[1777629174327,26.25,77203.93,0.0,-0.89184,0.0001,12.83173]
[1777629178636,26.25,77204.92,0.0,-0.89174,0.0001,12.83989]
[1777629178648,26.24,77205.04,0.0,-0.89173,0.0001,12.84073]
[1777629178825,26.24,77205.04,0.0,-0.89173,0.0001,12.84073]
[1777629184398,26.24,77205.56,0.0,-0.8917,0.0001,12.84396]
[1777629185774,26.24,77205.56,0.0,-0.8917,0.0001,12.84396]
[1777629185829,26.24,77204.97,0.0,-0.89176,0.0001,12.83846]
[1777629186077,26.24,77204.97,0.0,-0.89176,0.0001,12.83846]
[1777629186411,26.24,77205.95,0.0,-0.89166,0.0001,12.84697]
[1777629191447,26.24,77204.95,0.0,-0.89178,0.0001,12.83701]
[1777629197489,26.24,77205.7,0.0,-0.89171,0.0001,12.84249]
[1777629198704,26.24,77205.7,0.0,-0.89171,0.0001,12.84249]
[1777629198496,26.24,77209.85,0.0,-0.89129,0.0001,12.87933]
[1777629201321,26.24,77211.01,0.0,-0.89118,0.0001,12.88914]
[1777629201375,26.24,77211.01,0.0,-0.89118,0.0001,12.88914]
[1777629201576,26.24,77211.01,0.0,-0.89118,0.0001,12.88914]
[1777629201588,26.24,77211.26,0.0,-0.89115,0.0001,12.89109]
[1777629207559,26.24,77210.32,0.0,-0.89127,0.0001,12.88112]
[1777629212598,26.23,77209.62,0.0,-0.89138,0.0001,12.86975]
[1777629214788,26.23,77209.64,0.0,-0.89138,0.0001,12.8697]
[1777629214806,26.23,77209.75,0.0,-0.89138,0.0001,12.87047]
[1777629214828,26.23,77209.75,0.0,-0.89138,0.0001,12.87047]
[1777629215619,26.23,77210.15,0.0,-0.89134,0.0001,12.87382]
[1777629221661,26.23,77212.4,0.0,-0.89112,0.0001,12.89253]
[1777629223216,26.23,77212.11,0.0,-0.89115,0.0001,12.88969]
[1777629223268,26.23,77212.11,0.0,-0.89115,0.0001,12.88969]
[1777629223327,26.23,77212.11,0.0,-0.89115,0.0001,12.88969]
[1777629223674,26.23,77212.45,0.0,-0.89112,0.0001,12.89249]
[1777629228709,26.23,77210.35,0.0,-0.89135,0.0001,12.87258]
[1777629230410,26.23,77209.8,0.0,-0.89141,0.0001,12.86746]
[1777629230577,26.23,77209.8,0.0,-0.89141,0.0001,12.86746]
[1777629230810,26.23,77209.8,0.0,-0.89141,0.0001,12.86746]
[1777629230724,26.23,77210.08,0.0,-0.89138,0.0001,12.86977]
[1777629235759,26.23,77210.03,0.0,-0.8914,0.0001,12.86837]
[1777629241801,26.23,77210.07,0.0,-0.89141,0.0001,12.8676]
[1777629245235,26.23,77208.93,0.0,-0.89153,0.0001,12.85687]
[1777629245279,26.23,77208.93,0.0,-0.89153,0.0001,12.85687]
[1777629245327,26.23,77208.93,0.0,-0.89153,0.0001,12.85687]
[1777629245829,26.23,77208.83,0.0,-0.89155,0.0001,12.85581]
[1777629250863,26.22,77211.39,0.0,-0.89129,0.0001,12.87771]
[1777629260283,26.22,77209.13,0.0,-0.89153,0.0001,12.85693]
[1777629260328,26.22,77209.13,0.0,-0.89153,0.0001,12.85693]
[1777629260385,26.22,77208.46,0.0,-0.89162,0.0001,12.84979]
[1777629263385,26.22,77207.02,0.0,-0.89177,0.0001,12.83675]
[1777629266789,26.22,77206.98,0.0,-0.89177,0.0001,12.83607]
[1777629266829,26.22,77206.98,0.0,-0.89177,0.0001,12.83607]
[1777629266976,26.22,77206.78,0.0,-0.8918,0.0001,12.83379]
[1777629273019,26.22,77207.24,0.0,-0.89179,0.0001,12.833]
[1777629275135,26.22,77209.42,0.0,-0.89157,0.0001,12.8523]
[1777629281075,26.22,77207.3,0.0,-0.8918,0.0001,12.83216]
[1777629285531,26.22,77207.07,0.0,-0.89183,0.0001,12.82962]
[1777629288079,26.22,77207.28,0.0,-0.89181,0.0001,12.83102]
[1777629288141,26.22,77207.11,0.0,-0.89184,0.0001,12.82917]
[1777629293159,26.21,77206.7,0.0,-0.89189,0.0001,12.82473]
[1777629299201,26.21,77206.4,0.0,-0.89193,0.0001,12.82111]
[1777629304236,26.21,77206.81,0.0,-0.8919,0.0001,12.82397]
[1777629309270,26.21,77207.05,0.0,-0.89188,0.0001,12.8253]
[1777629314306,26.21,77208.37,0.0,-0.89176,0.0001,12.83615]
[1777629319340,26.21,77210.09,0.0,-0.89159,0.0001,12.85057]
[1777629324378,26.21,77210.61,0.0,-0.89155,0.0001,12.85418]
[1777629327400,26.21,77219.03,0.0,-0.89069,0.0001,12.9289]
[1777629328407,26.21,77221.82,0.0,-0.8904,0.0001,12.9536]
[1777629333442,26.2,77219.4,0.0,-0.8907,0.0001,12.92637]
[1777629338476,26.2,77218.01,0.0,-0.89086,0.0001,12.91248]
[1777629343512,26.2,77218.41,0.0,-0.89084,0.0001,12.9146]
[1777629345526,26.2,77215.11,0.0,-0.89119,0.0001,12.88448]
[1777629350562,26.2,77215.31,0.0,-0.89118,0.0001,12.88495]
[1777629355597,26.2,77215.41,0.0,-0.89119,0.0001,12.88447]
[1777629360632,26.19,77216.99,0.0,-0.89104,0.0001,12.89718]
[1777629362645,26.19,77220.22,0.0,-0.89071,0.0001,12.92547]
[1777629367681,26.19,77219.75,0.0,-0.89078,0.0001,12.9195]
[1777629374733,26.19,77219.88,0.0,-0.8908,0.0001,12.91819]
[1777629379765,26.19,77219.65,0.0,-0.89084,0.0001,12.91443]
[1777629384800,26.18,77219.38,0.0,-0.89089,0.0001,12.91024]
[1777629389835,26.18,77221.94,0.0,-0.89065,0.0001,12.93129]
[1777629394869,26.18,77221.97,0.0,-0.8907,0.0001,12.92571]
[1777629399905,26.18,77222.69,0.0,-0.89064,0.0001,12.93022]
[1777629404940,26.17,77222.91,0.0,-0.89064,0.0001,12.93025]
[1777629409975,26.17,77223.05,0.0,-0.89065,0.0001,12.92957]
[1777629416019,26.17,77223.47,0.0,-0.89064,0.0001,12.931]
[1777629421054,26.16,77223.12,0.0,-0.8907,0.0001,12.92594]
[1777629427096,26.16,77220.77,0.0,-0.89096,0.0001,12.90263]
[1777629432131,26.16,77220.92,0.0,-0.89097,0.0001,12.90227]
[1777629437165,26.16,77221.14,0.0,-0.89097,0.0001,12.90253]
[1777629442201,26.16,77220.95,0.0,-0.89101,0.0001,12.89911]
[1777629447236,26.15,77221.02,0.0,-0.89102,0.0001,12.89803]
[1777629459320,26.15,77221.03,0.0,-0.8911,0.0001,12.88983]
[1777629464355,26.14,77221.72,0.0,-0.89105,0.0001,12.89434]
[1777629467375,26.14,77225.81,0.0,-0.89063,0.0001,12.93001]
[1777629468383,26.14,77229.88,0.0,-0.89022,0.0001,12.96618]
[1777629471403,26.14,77232.72,0.0,-0.88994,0.0001,12.9904]
[1777629476984,26.14,77233.16,0.0,-0.88991,0.0001,12.99266]
[1777629477035,26.14,77233.16,0.0,-0.88991,0.0001,12.99266]
[1777629477081,26.14,77233.16,0.0,-0.88991,0.0001,12.99266]
[1777629476439,26.14,77236.29,0.0,-0.88959,0.0001,13.02039]
[1777629477446,26.14,77238.09,0.0,-0.88941,0.0001,13.0361]
[1777629481474,26.14,77241.71,0.0,-0.88903,0.0001,13.0683]
[1777629487516,26.14,77240.37,0.0,-0.88919,0.0001,13.05471]
[1777629492552,26.13,77239.2,0.0,-0.88934,0.0001,13.04149]
[1777629497598,26.13,77237.55,0.0,-0.88955,0.0001,13.02423]
[1777629502628,26.13,77238.02,0.0,-0.88952,0.0001,13.02614]
[1777629508671,26.12,77239.84,0.0,-0.88937,0.0001,13.03961]
[1777629513706,26.12,77240.1,0.0,-0.8894,0.0001,13.03557]
[1777629518741,26.12,77240.47,0.0,-0.88939,0.0001,13.03643]
[1777629523776,26.11,77240.54,0.0,-0.88941,0.0001,13.03458]
[1777629528811,26.11,77239.65,0.0,-0.88953,0.0001,13.02423]
[1777629533846,26.11,77239.3,0.0,-0.88959,0.0001,13.01883]
[1777629538881,26.1,77239.19,0.0,-0.88963,0.0001,13.01562]
[1777629543915,26.1,77239.69,0.0,-0.88961,0.0001,13.01794]
[1777629548951,26.1,77243.41,0.0,-0.88924,0.0001,13.04922]
[1777629550965,26.1,77248.38,0.0,-0.88873,0.00011,13.09353]
[1777629553986,26.1,77253.46,0.0,-0.8882,0.00011,13.13908]
[1777629559021,26.1,77254.59,0.0,-0.88809,0.00011,13.14861]
[1777629561035,26.09,77258.01,0.0,-0.88773,0.00011,13.17929]
[1777629566069,26.09,77256.41,0.0,-0.8879,0.00011,13.16423]
[1777629572112,26.09,77257.11,0.0,-0.88786,0.00011,13.16615]
[1777629577148,26.09,77256.74,0.0,-0.88791,0.00011,13.16231]
[1777629582183,26.09,77256.31,0.0,-0.88796,0.00011,13.15785]
[1777629589232,26.09,77256.2,0.0,-0.88798,0.00011,13.15601]
[1777629594267,26.09,77256.43,0.0,-0.88797,0.00011,13.15743]
[1777629599302,26.09,77257.44,0.0,-0.88787,0.00011,13.16583]
[1777629601316,26.09,77252.56,0.0,-0.88839,0.00011,13.12136]
[1777629602323,26.09,77247.37,0.0,-0.88894,0.00011,13.07429]
[1777629604337,26.09,77248.12,0.0,-0.88886,0.00011,13.08094]
[1777629609372,26.09,77247.61,0.0,-0.88891,0.00011,13.0762]
[1777629614406,26.09,77246.91,0.0,-0.88899,0.00011,13.06983]
[1777629619442,26.09,77245.85,0.0,-0.8891,0.0001,13.06027]
[1777629624477,26.09,77245.89,0.0,-0.88909,0.0001,13.06067]
[1777629629512,26.09,77245.24,0.0,-0.88916,0.0001,13.05485]
[1777629631526,26.09,77239.23,0.0,-0.88982,0.0001,12.99674]
[1777629632534,26.09,77235.23,0.0,-0.89024,0.0001,12.96084]
[1777629637569,26.09,77233.8,0.0,-0.89038,0.0001,12.94863]
[1777629642604,26.09,77234.29,0.0,-0.89032,0.0001,12.95371]
[1777629648646,26.09,77236.35,0.0,-0.8901,0.0001,12.97278]
[1777629653681,26.09,77235.16,0.0,-0.89022,0.0001,12.96243]
[1777629654688,26.09,77231.06,0.0,-0.89064,0.0001,12.92562]
[1777629660730,26.09,77230.69,0.0,-0.89067,0.0001,12.92311]
[1777629665765,26.09,77231.7,0.0,-0.89056,0.0001,12.93278]
[1777629670800,26.09,77229.61,0.0,-0.89077,0.0001,12.91456]
[1777629675835,26.09,77227.71,0.0,-0.89096,0.0001,12.89814]
[1777629682885,26.1,77227.75,0.0,-0.89094,0.0001,12.89948]
[1777629687921,26.1,77227.68,0.0,-0.89094,0.0001,12.89948]
[1777629692956,26.1,77227.03,0.0,-0.89103,0.0001,12.89035]
[1777629697991,26.1,77226.07,0.0,-0.89112,0.0001,12.88236]
[1777629704039,26.1,77227.01,0.0,-0.89102,0.0001,12.89157]
[1777629709076,26.1,77223.6,0.0,-0.89136,0.0001,12.86152]
[1777629715118,26.1,77223.39,0.0,-0.89137,0.0001,12.86053]
[1777629720152,26.1,77222.53,0.0,-0.89146,0.0001,12.85351]
[1777629725188,26.1,77221.08,0.0,-0.8916,0.0001,12.84126]
[1777629729215,26.1,77215.91,0.0,-0.89213,0.0001,12.79465]
[1777629731230,26.1,77220.31,0.0,-0.89168,0.0001,12.83374]
[1777629734251,26.1,77216.3,0.0,-0.89211,0.0001,12.79702]
[1777629739286,26.1,77214.52,0.0,-0.8923,0.0001,12.78017]
[1777629744321,26.1,77215.06,0.0,-0.89225,0.0001,12.78425]
[1777629749357,26.1,77214.64,0.0,-0.8923,0.0001,12.77972]
[1777629750363,26.1,77211.97,0.0,-0.89258,0.0001,12.75568]
[1777629755399,26.1,77212.5,0.0,-0.89256,0.0001,12.75603]
[1777629760434,26.1,77207.7,0.0,-0.89306,0.0001,12.71265]
[1777629765469,26.1,77207.11,0.0,-0.89312,0.0001,12.70739]
[1777629770504,26.1,77207.03,0.0,-0.89312,0.0001,12.70673]
[1777629775539,26.1,77205.16,0.0,-0.89331,0.0001,12.69018]
[1777629779567,26.1,77207.86,0.0,-0.89304,0.0001,12.71449]
[1777629784602,26.1,77207.81,0.0,-0.89304,0.0001,12.71403]
[1777629789637,26.1,77208.32,0.0,-0.89299,0.0001,12.71845]
[1777629792658,26.1,77205.04,0.0,-0.89333,0.0001,12.68898]
[1777629796685,26.1,77209.6,0.0,-0.89285,0.0001,12.73059]
[1777629801721,26.1,77208.79,0.0,-0.89293,0.0001,12.72409]
[1777629806757,26.1,77206.43,0.0,-0.89316,0.0001,12.70371]
[1777629811792,26.1,77206.3,0.0,-0.89319,0.0001,12.69955]
[1777629816827,26.1,77204.46,0.0,-0.89337,0.0001,12.68406]
[1777629821862,26.1,77205.14,0.0,-0.89329,0.0001,12.691]
[1777629826898,26.1,77206.24,0.0,-0.89317,0.0001,12.7016]
[1777629831933,26.11,77207.16,0.0,-0.89306,0.0001,12.7104]
[1777629836967,26.11,77205.29,0.0,-0.89326,0.0001,12.69364]
[1777629842003,26.1,77205.5,0.0,-0.89324,0.0001,12.69504]
[1777629847038,26.1,77205.78,0.0,-0.89322,0.0001,12.69694]
[1777629850059,26.1,77208.96,0.0,-0.89291,0.0001,12.72354]
[1777629855094,26.1,77206.85,0.0,-0.89318,0.0001,12.70046]
[1777629860129,26.1,77206.76,0.0,-0.8932,0.0001,12.69888]
[1777629865163,26.09,77206.3,0.0,-0.89325,0.0001,12.69398]
[1777629872213,26.09,77206.07,0.0,-0.89332,0.0001,12.68691]
[1777629874227,26.09,77208.65,0.0,-0.89308,0.0001,12.70761]
[1777629882283,26.09,77207.93,0.0,-0.89318,0.0001,12.69943]
[1777629887317,26.09,77208.02,0.0,-0.89318,0.0001,12.69922]
[1777629892353,26.08,77208.88,0.0,-0.8931,0.0001,12.70585]
[1777629897387,26.08,77208.94,0.0,-0.89311,0.0001,12.70531]
[1777629902423,26.08,77209.09,0.0,-0.89311,0.0001,12.70571]
[1777629907458,26.08,77206.88,0.0,-0.89334,0.0001,12.68504]
[1777629911486,26.08,77210.16,0.0,-0.89301,0.0001,12.71382]
[1777629916520,26.08,77209.04,0.0,-0.89314,0.0001,12.70291]
[1777629919542,26.08,77212.05,0.0,-0.89284,0.0001,12.72935]
[1777629923570,26.08,77215.65,0.0,-0.89248,0.0001,12.7607]
[1777629928605,26.07,77216.08,0.0,-0.89253,0.0001,12.75612]
[1777629934647,26.06,77216.04,0.0,-0.89258,0.0001,12.75037]
[1777629939682,26.06,77214.38,0.0,-0.89276,0.0001,12.73435]
[1777629948744,26.06,77214.51,0.0,-0.89277,0.0001,12.73375]
[1777629953780,26.06,77214.73,0.0,-0.89276,0.0001,12.73474]
[1777629958815,26.06,77214.68,0.0,-0.89278,0.0001,12.73306]
[1777629961837,26.06,77211.58,0.0,-0.89311,0.0001,12.70427]
[1777629967879,26.05,77212.12,0.0,-0.89308,0.0001,12.70699]
[1777629972915,26.05,77211.99,0.0,-0.89311,0.0001,12.70405]
[1777629977950,26.05,77211.56,0.0,-0.89318,0.0001,12.69847]
[1777629981978,26.05,77214.96,0.0,-0.89284,0.0001,12.72754]
[1777629987012,26.04,77216.96,0.0,-0.89266,0.0001,12.74347]
[1777629992048,26.04,77217.03,0.0,-0.89271,0.0001,12.73818]
[1777629997083,26.04,77216.32,0.0,-0.8928,0.0001,12.72994]
[1777630002118,26.04,77216.37,0.0,-0.89282,0.0001,12.72859]
[1777630010175,26.03,77216.53,0.0,-0.89283,0.0001,12.72719]
[1777630018231,26.03,77216.64,0.0,-0.89286,0.0001,12.7251]
[1777630022259,26.03,77230.22,0.0,-0.89147,0.0001,12.84582]
[1777630023267,26.03,77233.38,0.0,-0.89115,0.0001,12.87396]
[1777630025281,26.03,77230.26,0.0,-0.89148,0.0001,12.84523]
[1777630030316,26.02,77230.81,0.0,-0.89144,0.0001,12.84875]
[1777630035351,26.02,77228.91,0.0,-0.89165,0.0001,12.83032]
[1777630040385,26.02,77226.95,0.0,-0.89187,0.0001,12.81153]
[1777630045421,26.02,77224.3,0.0,-0.89215,0.0001,12.78679]
[1777630050456,26.02,77222.81,0.0,-0.89231,0.0001,12.77269]
[1777630055491,26.02,77225.12,0.0,-0.89211,0.0001,12.78882]
[1777630060527,26.02,77221.63,0.0,-0.89248,0.0001,12.75671]
[1777630065562,26.02,77221.69,0.0,-0.89248,0.0001,12.75671]
[1777630070597,26.02,77221.43,0.0,-0.89251,0.0001,12.75383]
[1777630075632,26.02,77219.78,0.0,-0.89269,0.0001,12.73852]
[1777630080667,26.01,77219.31,0.0,-0.89274,0.0001,12.73386]
[1777630088722,26.01,77220.24,0.0,-0.89266,0.0001,12.74151]
[1777630093759,26.01,77220.09,0.0,-0.89268,0.0001,12.73967]
[1777630098794,26.01,77219.53,0.0,-0.89274,0.0001,12.73416]
[1777630103829,26.01,77218.99,0.0,-0.8928,0.0001,12.72884]
[1777630108863,26.01,77220.97,0.0,-0.89261,0.0001,12.74571]
[1777630113899,26.01,77220.85,0.0,-0.89267,0.0001,12.73911]
[1777630118934,26.01,77218.65,0.0,-0.89291,0.0001,12.71785]
[1777630123969,26.0,77218.1,0.0,-0.89299,0.0001,12.71104]
[1777630129004,26.0,77216.91,0.0,-0.89314,0.0001,12.69785]
[1777630135046,26.0,77218.33,0.0,-0.89302,0.0001,12.7081]
[1777630137062,26.0,77221.37,0.0,-0.89272,0.0001,12.73455]
[1777630142097,25.99,77221.35,0.0,-0.89275,0.0001,12.73206]
[1777630147132,25.99,77220.94,0.0,-0.89282,0.0001,12.72611]
[1777630152167,25.99,77220.69,0.0,-0.89287,0.0001,12.72166]
[1777630157202,25.98,77220.74,0.0,-0.89289,0.0001,12.71993]
[1777630163244,25.98,77220.56,0.0,-0.89294,0.0001,12.71572]
[1777630168278,25.98,77218.71,0.0,-0.89315,0.0001,12.69704]
[1777630180365,25.97,77218.55,0.0,-0.89325,0.0001,12.68701]
[1777630187415,25.97,77218.33,0.0,-0.89332,0.0001,12.6816]
[1777630189429,25.97,77212.48,0.0,-0.89393,0.0001,12.62819]
[1777630190436,25.97,77206.83,0.0,-0.89451,0.0001,12.57718]
[1777630195470,25.96,77205.62,0.0,-0.89465,0.0001,12.56491]
[1777630201513,25.96,77198.84,0.0,-0.89536,0.0001,12.50267]
[1777630202523,25.96,77192.1,0.0,-0.89604,0.0001,12.44231]
[1777630203528,25.96,77179.98,0.0,-0.89726,0.0001,12.33388]
[1777630204536,25.96,77176.62,0.0,-0.8976,0.0001,12.30373]
[1777630210578,25.96,77176.13,0.0,-0.89767,0.0001,12.29804]
[1777630211932,25.96,77176.0,0.0,-0.89768,0.0001,12.29669]
[1777630217627,25.96,77177.33,0.0,-0.89756,0.0001,12.30742]
[1777630220648,25.96,77172.87,0.0,-0.89801,0.0001,12.26728]
[1777630222663,25.96,77169.48,0.0,-0.89835,0.0001,12.23704]
[1777630228708,25.96,77169.01,0.0,-0.8984,0.0001,12.23265]
[1777630229715,25.96,77163.89,0.0,-0.89891,0.0001,12.18705]
[1777630234751,25.95,77158.58,0.0,-0.89948,0.0001,12.13481]
[1777630235757,25.95,77154.74,0.0,-0.89986,0.0001,12.10085]
[1777630236764,25.95,77152.26,0.0,-0.9001,0.0001,12.0789]
[1777630241799,25.95,77151.48,0.0,-0.90018,0.0001,12.07181]
[1777630243813,25.95,77154.21,0.0,-0.89991,0.0001,12.09573]
[1777630245827,25.95,77156.87,0.0,-0.89965,0.0001,12.11902]
[1777630247841,25.95,77154.23,0.0,-0.89992,0.0001,12.09554]
[1777630251869,25.95,77151.37,0.0,-0.9002,0.0001,12.07003]
[1777630254890,25.95,77148.46,0.0,-0.90049,0.0001,12.0443]
[1777630257911,25.95,77145.61,0.0,-0.90077,0.0001,12.01912]
[1777630262946,25.95,77146.5,0.0,-0.90068,0.0001,12.02681]
[1777630263953,25.95,77150.08,0.0,-0.90033,0.0001,12.05829]
[1777630267981,25.95,77147.18,0.0,-0.90062,0.0001,12.03216]
[1777630271002,25.95,77144.0,0.0,-0.90094,0.0001,12.00385]
[1777630276768,25.95,77143.5,0.0,-0.90099,0.0001,11.99934]
[1777630276804,25.95,77143.5,0.0,-0.90099,0.0001,11.99934]
[1777630276830,25.95,77143.5,0.0,-0.90099,0.0001,11.99934]
[1777630282078,25.95,77141.19,0.0,-0.90121,0.0001,11.9791]
[1777630283085,25.95,77148.58,0.0,-0.90049,0.0001,12.04418]
[1777630286107,25.95,77150.75,0.0,-0.90027,0.0001,12.06345]
[1777630291142,25.95,77152.72,0.0,-0.90011,0.0001,12.07695]
[1777630296178,25.95,77150.16,0.0,-0.90036,0.0001,12.05409]
[1777630299648,25.95,77144.59,0.0,-0.90091,0.0001,12.00494]
[1777630305241,25.95,77144.82,0.0,-0.90088,0.0001,12.00745]
[1777630309270,25.95,77140.66,0.0,-0.90128,0.0001,11.97115]
[1777630314304,25.95,77140.9,0.0,-0.90125,0.0001,11.97391]
[1777630319340,25.95,77140.93,0.0,-0.90124,0.0001,11.97475]
[1777630324375,25.95,77138.92,0.0,-0.90143,0.0001,11.95767]
[1777630329410,25.96,77138.99,0.0,-0.90142,0.0001,11.9589]
[1777630336459,25.96,77138.74,0.0,-0.90143,0.0001,11.95748]
[1777630341493,25.96,77138.7,0.0,-0.90143,0.0001,11.9576]
[1777630347536,25.96,77138.5,0.0,-0.90144,0.0001,11.95636]
[1777630352640,25.96,77138.33,0.0,-0.90146,0.0001,11.95512]
[1777630356599,25.96,77145.86,0.0,-0.90075,0.0001,12.01796]
[1777630358613,25.96,77148.2,0.0,-0.90052,0.0001,12.03842]
[1777630363650,25.96,77148.58,0.0,-0.90049,0.0001,12.04126]
[1777630368688,25.96,77149.06,0.0,-0.90045,0.0001,12.04485]
[1777630373723,25.96,77148.99,0.0,-0.90046,0.0001,12.04363]
[1777630375737,25.96,77146.25,0.0,-0.90073,0.0001,12.01932]
[1777630380772,25.96,77145.54,0.0,-0.9008,0.0001,12.01282]
[1777630385807,25.96,77145.36,0.0,-0.90082,0.0001,12.01099]
[1777630390842,25.95,77144.58,0.0,-0.9009,0.0001,12.00389]
[1777630395876,25.95,77144.54,0.0,-0.90091,0.0001,12.00328]
[1777630400911,25.95,77144.41,0.0,-0.90093,0.0001,12.00184]
[1777630405946,25.95,77145.83,0.0,-0.90079,0.0001,12.01393]
[1777630410982,25.95,77145.71,0.0,-0.90081,0.0001,12.01244]
[1777630417024,25.95,77145.76,0.0,-0.90084,0.0001,12.0085]
[1777630421051,25.95,77149.45,0.0,-0.90048,0.0001,12.04062]
[1777630426087,25.95,77148.22,0.0,-0.90061,0.0001,12.0291]
[1777630431122,25.95,77147.83,0.0,-0.90065,0.0001,12.02508]
[1777630436157,25.95,77147.93,0.0,-0.90065,0.0001,12.0254]
[1777630441192,25.95,77148.12,0.0,-0.90064,0.0001,12.02653]
[1777630446228,25.95,77146.97,0.0,-0.90076,0.0001,12.01584]
[1777630454286,25.95,77147.31,0.0,-0.90074,0.0001,12.01776]
[1777630461335,25.95,77147.31,0.0,-0.90075,0.0001,12.01658]
[1777630466370,25.94,77148.05,0.0,-0.90068,0.0001,12.02237]
[1777630471405,25.94,77147.99,0.0,-0.90073,0.0001,12.01726]
[1777630476440,25.94,77147.96,0.0,-0.90074,0.0001,12.01632]
[1777630481474,25.94,77147.99,0.0,-0.90074,0.0001,12.01592]
[1777630486510,25.94,77147.82,0.0,-0.90077,0.0001,12.01378]
[1777630491545,25.94,77147.96,0.0,-0.90076,0.0001,12.01439]
[1777630497587,25.94,77147.86,0.0,-0.90078,0.0001,12.01277]
[1777630502622,25.94,77147.92,0.0,-0.90078,0.0001,12.01272]
[1777630507660,25.94,77147.64,0.0,-0.90081,0.0001,12.00969]
[1777630512695,25.94,77147.92,0.0,-0.90079,0.0001,12.01162]
[1777630517730,25.94,77146.71,0.0,-0.90091,0.0001,12.00041]
[1777630520751,25.94,77153.17,0.0,-0.90029,0.0001,12.05703]
[1777630521758,25.94,77157.52,0.0,-0.89986,0.0001,12.09523]
[1777630526793,25.93,77156.74,0.0,-0.89995,0.0001,12.08715]
[1777630533020,25.93,77156.46,0.0,-0.90002,0.0001,12.0796]
[1777630539884,25.93,77156.38,0.0,-0.90005,0.0001,12.07697]
[1777630544919,25.93,77161.05,0.0,-0.8996,0.0001,12.11719]
[1777630549954,25.93,77161.94,0.0,-0.89953,0.0001,12.12383]
[1777630554989,25.93,77161.67,0.0,-0.89957,0.0001,12.12035]
[1777630560031,25.92,77161.94,0.0,-0.89955,0.0001,12.12173]
[1777630563051,25.92,77158.33,0.0,-0.89991,0.0001,12.08925]
[1777630568086,25.92,77158.31,0.0,-0.89992,0.0001,12.0884]
[1777630573121,25.92,77158.03,0.0,-0.89996,0.0001,12.08528]
[1777630578155,25.92,77157.92,0.0,-0.89998,0.0001,12.08368]
[1777630583191,25.92,77160.31,0.0,-0.89975,0.0001,12.10417]
[1777630587218,25.92,77165.48,0.0,-0.89924,0.0001,12.14927]
[1777630588226,25.92,77169.06,0.0,-0.89889,0.0001,12.18075]
[1777630589233,25.92,77175.11,0.0,-0.89829,0.0001,12.23422]
[1777630590240,25.92,77180.03,0.0,-0.8978,0.0001,12.27775]
[1777630591247,25.92,77184.13,0.0,-0.89743,0.0001,12.31009]
[1777630592254,25.92,77188.42,0.0,-0.897,0.0001,12.34825]
[1777630593261,25.92,77191.39,0.0,-0.8967,0.0001,12.37463]
[1777630595275,25.92,77194.52,0.0,-0.89638,0.0001,12.40237]
[1777630600310,25.92,77195.48,0.0,-0.89629,0.0001,12.41071]
[1777630602324,25.92,77201.56,0.0,-0.89568,0.0001,12.46463]
[1777630607359,25.91,77203.71,0.0,-0.89548,0.0001,12.48206]
[1777630610380,25.91,77206.53,0.0,-0.89521,0.0001,12.50626]
[1777630611387,25.91,77211.95,0.0,-0.89466,0.0001,12.55446]
[1777630613401,25.91,77208.86,0.0,-0.89499,0.0001,12.52584]
[1777630618436,25.91,77211.82,0.0,-0.89471,0.0001,12.55007]
[1777630623470,25.91,77213.85,0.0,-0.89453,0.0001,12.56573]
[1777630625485,25.9,77220.15,0.0,-0.8939,0.0001,12.62128]
[1777630628921,25.9,77214.6,0.0,-0.89449,0.0001,12.5692]
[1777630632533,25.9,77218.37,0.0,-0.89413,0.0001,12.60098]
[1777630637569,25.9,77220.97,0.0,-0.89389,0.0001,12.62254]
[1777630639583,25.9,77224.53,0.0,-0.89353,0.0001,12.654]
[1777630642831,25.9,77225.11,0.0,-0.89347,0.0001,12.65901]
[1777630643174,25.9,77225.11,0.0,-0.89347,0.0001,12.65901]
[1777630643262,25.89,77238.13,0.0,-0.89212,0.0001,12.7761]
[1777630644073,25.89,77238.13,0.0,-0.89212,0.0001,12.7761]
[1777630644158,25.89,77233.36,0.0,-0.89263,0.0001,12.7326]
[1777630645626,25.89,77228.51,0.0,-0.89314,0.0001,12.68804]
[1777630646445,25.89,77228.51,0.0,-0.89314,0.0001,12.68804]
[1777630646632,25.89,77245.8,0.0,-0.89134,0.0001,12.84395]
[1777630647640,25.89,77251.82,0.0,-0.89072,0.0001,12.89798]
[1777630649028,25.89,77243.41,0.0,-0.8916,0.0001,12.82135]
[1777630652874,25.89,77244.39,0.0,-0.89154,0.0001,12.82574]
[1777630652962,25.89,77244.28,0.0,-0.89155,0.0001,12.82457]
[1777630656751,25.89,77240.65,0.0,-0.89192,0.0001,12.79248]
[1777630656803,25.89,77240.65,0.0,-0.89192,0.0001,12.79248]
[1777630656832,25.89,77240.65,0.0,-0.89192,0.0001,12.79248]
[1777630660366,25.89,77243.36,0.0,-0.89163,0.0001,12.81802]
[1777630660442,25.89,77243.36,0.0,-0.89163,0.0001,12.81802]
[1777630660575,25.89,77243.36,0.0,-0.89163,0.0001,12.81802]
[1777630662220,25.89,77243.18,0.0,-0.89164,0.0001,12.81663]
[1777630662301,25.89,77243.22,0.0,-0.89163,0.0001,12.81723]
[1777630662326,25.89,77243.22,0.0,-0.89163,0.0001,12.81723]
[1777630662745,25.89,77243.04,0.0,-0.89165,0.0001,12.81584]
[1777630666667,25.9,77242.92,0.0,-0.89165,0.0001,12.8155]
[1777630666708,25.9,77242.92,0.0,-0.89165,0.0001,12.8155]
[1777630666837,25.9,77242.92,0.0,-0.89165,0.0001,12.8155]
[1777630668264,25.9,77242.45,0.0,-0.8917,0.0001,12.8115]
[1777630668316,25.9,77242.44,0.0,-0.8917,0.0001,12.81167]
[1777630668328,25.9,77242.44,0.0,-0.8917,0.0001,12.81167]
[1777630668787,25.9,77241.97,0.0,-0.89175,0.0001,12.80741]
[1777630673823,25.9,77241.9,0.0,-0.89175,0.0001,12.80683]
[1777630674796,25.9,77241.9,0.0,-0.89175,0.0001,12.80683]
[1777630674833,25.9,77241.9,0.0,-0.89175,0.0001,12.80683]
[1777630674848,25.9,77241.9,0.0,-0.89175,0.0001,12.80683]
[1777630676498,25.9,77239.14,0.0,-0.89204,0.0001,12.78195]
[1777630676579,25.9,77239.14,0.0,-0.89204,0.0001,12.78195]
[1777630676842,25.9,77237.97,0.0,-0.89216,0.0001,12.77146]
[1777630679865,25.9,77232.94,0.0,-0.89268,0.0001,12.72635]
[1777630680871,25.9,77225.01,0.0,-0.8935,0.0001,12.65499]
[1777630682885,25.9,77223.74,0.0,-0.89362,0.0001,12.64393]
[1777630683538,25.9,77223.74,0.0,-0.89362,0.0001,12.64393]
[1777630683578,25.9,77223.74,0.0,-0.89362,0.0001,12.64393]
[1777630683588,25.9,77223.74,0.0,-0.89362,0.0001,12.64393]
[1777630685263,25.9,77223.45,0.0,-0.89365,0.0001,12.64152]
[1777630685293,25.9,77223.45,0.0,-0.89365,0.0001,12.64152]
[1777630685326,25.9,77223.11,0.0,-0.89368,0.0001,12.63898]
[1777630685906,25.9,77226.06,0.0,-0.89337,0.0001,12.66604]
[1777630686706,25.9,77226.06,0.0,-0.89337,0.0001,12.66604]
[1777630686828,25.9,77226.06,0.0,-0.89337,0.0001,12.66604]
[1777630690262,25.9,77229.51,0.0,-0.89301,0.0001,12.69783]
[1777630690314,25.9,77228.62,0.0,-0.8931,0.0001,12.69003]
[1777630690329,25.9,77228.62,0.0,-0.8931,0.0001,12.69003]
[1777630695976,25.9,77228.41,0.0,-0.89311,0.0001,12.68862]
[1777630700008,25.9,77235.14,0.0,-0.89241,0.0001,12.74955]
[1777630701321,25.9,77235.14,0.0,-0.89241,0.0001,12.74955]
[1777630701373,25.9,77234.98,0.0,-0.89243,0.0001,12.74819]
[1777630701583,25.9,77234.98,0.0,-0.89243,0.0001,12.74819]
[1777630703616,25.9,77235.28,0.0,-0.89239,0.0001,12.75108]
[1777630703666,25.9,77235.28,0.0,-0.89239,0.0001,12.75108]
[1777630703826,25.9,77235.28,0.0,-0.89239,0.0001,12.75108]
[1777630704032,25.9,77235.52,0.0,-0.89237,0.0001,12.75333]
[1777630708399,25.9,77236.23,0.0,-0.89229,0.0001,12.75978]
[1777630708444,25.9,77236.23,0.0,-0.89229,0.0001,12.75978]
[1777630708576,25.9,77236.23,0.0,-0.89229,0.0001,12.75978]
[1777630714102,25.9,77235.79,0.0,-0.89236,0.0001,12.75243]
[1777630717123,25.9,77241.84,0.0,-0.89173,0.0001,12.80727]
[1777630719123,25.9,77241.91,0.0,-0.89172,0.0001,12.80791]
[1777630719175,25.9,77241.91,0.0,-0.89172,0.0001,12.80791]
[1777630719334,25.9,77241.91,0.0,-0.89172,0.0001,12.80791]
[1777630721524,25.9,77242.27,0.0,-0.89169,0.0001,12.81117]
[1777630721561,25.9,77242.27,0.0,-0.89169,0.0001,12.81117]
[1777630721574,25.9,77242.27,0.0,-0.89169,0.0001,12.81117]
[1777630722158,25.9,77241.79,0.0,-0.89174,0.0001,12.80683]
[1777630727193,25.9,77240.89,0.0,-0.89183,0.0001,12.79884]
[1777630740873,25.9,77241.2,0.0,-0.89179,0.0001,12.80181]
[1777630740924,25.9,77241.2,0.0,-0.89179,0.0001,12.80181]
[1777630741082,25.9,77241.2,0.0,-0.89179,0.0001,12.80181]
[1777630742806,25.9,77241.08,0.0,-0.8918,0.0001,12.80124]
[1777630742826,25.9,77241.08,0.0,-0.8918,0.0001,12.80124]
[1777630742857,25.9,77241.08,0.0,-0.8918,0.0001,12.80124]
[1777630742873,25.9,77241.08,0.0,-0.8918,0.0001,12.80141]
[1777630749346,25.9,77241.32,0.0,-0.89178,0.0001,12.80278]
[1777630754011,25.9,77241.45,0.0,-0.89177,0.0001,12.80342]
[1777630754085,25.9,77241.45,0.0,-0.89177,0.0001,12.80342]
[1777630754100,25.9,77241.24,0.0,-0.8918,0.0001,12.80117]
[1777630759416,25.9,77243.58,0.0,-0.89157,0.0001,12.82147]
[1777630762847,25.9,77242.81,0.0,-0.89165,0.0001,12.81421]
[1777630762895,25.9,77242.81,0.0,-0.89165,0.0001,12.81421]
[1777630763083,25.9,77242.81,0.0,-0.89165,0.0001,12.81421]
[1777630763970,25.9,77243.42,0.0,-0.89159,0.0001,12.81943]
[1777630764008,25.9,77243.42,0.0,-0.89159,0.0001,12.81943]
[1777630764078,25.9,77243.42,0.0,-0.89159,0.0001,12.81943]
[1777630764177,25.9,77243.36,0.0,-0.8916,0.0001,12.81874]
[1777630769487,25.9,77242.29,0.0,-0.89172,0.0001,12.80838]
[1777630773795,25.9,77241.05,0.0,-0.89188,0.0001,12.79286]
[1777630773830,25.9,77241.05,0.0,-0.89188,0.0001,12.79286]
[1777630773847,25.9,77241.05,0.0,-0.89188,0.0001,12.79286]
[1777630774799,25.9,77241.57,0.0,-0.89183,0.0001,12.79733]
[1777630774832,25.9,77241.57,0.0,-0.89183,0.0001,12.79733]
[1777630777132,25.9,77245.51,0.0,-0.89142,0.0001,12.83283]
[1777630777184,25.9,77245.51,0.0,-0.89142,0.0001,12.83283]
[1777630777327,25.9,77245.51,0.0,-0.89142,0.0001,12.83283]
[1777630778225,25.9,77249.01,0.0,-0.89105,0.0001,12.86477]
[1777630778279,25.9,77249.01,0.0,-0.89105,0.0001,12.86477]
[1777630778330,25.9,77249.01,0.0,-0.89105,0.0001,12.86477]
[1777630778327,25.9,77249.53,0.0,-0.891,0.0001,12.86951]
[1777630779556,25.9,77254.9,0.0,-0.89043,0.00011,12.91819]
[1777630781111,25.9,77254.9,0.0,-0.89043,0.00011,12.91819]
[1777630781163,25.9,77254.9,0.0,-0.89043,0.00011,12.91819]
[1777630781329,25.9,77254.9,0.0,-0.89043,0.00011,12.91819]
[1777630783585,25.9,77262.91,0.0,-0.88959,0.00011,12.99071]
[1777630787827,25.9,77263.16,0.0,-0.88957,0.00011,12.99272]
[1777630787871,25.9,77263.16,0.0,-0.88957,0.00011,12.99272]
[1777630788080,25.9,77263.16,0.0,-0.88957,0.00011,12.99272]
[1777630790633,25.9,77257.47,0.0,-0.89017,0.00011,12.94082]
[1777630791567,25.9,77257.47,0.0,-0.89017,0.00011,12.94082]
[1777630791582,25.9,77257.47,0.0,-0.89017,0.00011,12.94082]
[1777630791619,25.9,77257.47,0.0,-0.89017,0.00011,12.94082]
[1777630793335,25.9,77256.61,0.0,-0.89026,0.00011,12.93297]
[1777630793560,25.9,77255.37,0.0,-0.89039,0.00011,12.92173]
[1777630793574,25.9,77255.37,0.0,-0.89039,0.00011,12.92173]
[1777630793655,25.9,77255.12,0.0,-0.89042,0.00011,12.91948]
[1777630798689,25.9,77255.38,0.0,-0.89039,0.00011,12.92216]
[1777630803725,25.9,77252.79,0.0,-0.89065,0.0001,12.89905]
[1777630807580,25.9,77256.49,0.0,-0.89026,0.00011,12.93282]
[1777630807584,25.9,77256.49,0.0,-0.89026,0.00011,12.93282]
[1777630807828,25.9,77256.49,0.0,-0.89026,0.00011,12.93282]
[1777630807860,25.9,77261.47,0.0,-0.88973,0.00011,12.97816]
[1777630810931,25.9,77264.98,0.0,-0.88936,0.00011,13.00999]
[1777630810973,25.9,77264.98,0.0,-0.88936,0.00011,13.00999]
[1777630811078,25.9,77264.98,0.0,-0.88936,0.00011,13.00999]
[1777630811804,25.9,77265.85,0.0,-0.88927,0.00011,13.01781]
[1777630811831,25.9,77265.85,0.0,-0.88927,0.00011,13.01781]
[1777630811856,25.9,77265.85,0.0,-0.88927,0.00011,13.01781]
[1777630812296,25.9,77265.85,0.0,-0.88927,0.00011,13.01781]
[1777630812328,25.9,77265.85,0.0,-0.88927,0.00011,13.01781]
[1777630812389,25.9,77266.4,0.0,-0.88922,0.00011,13.02272]
[1777630813795,25.9,77270.75,0.0,-0.88876,0.00011,13.0618]
[1777630816971,25.9,77270.75,0.0,-0.88877,0.00011,13.06104]
[1777630817023,25.9,77270.75,0.0,-0.88877,0.00011,13.06104]
[1777630817080,25.9,77270.75,0.0,-0.88877,0.00011,13.06104]
[1777630818830,25.89,77275.32,0.0,-0.8883,0.00011,13.10148]
[1777630820845,25.89,77282.32,0.0,-0.88756,0.00011,13.16441]
[1777630822858,25.89,77292.27,0.0,-0.88655,0.00011,13.25058]
[1777630824871,25.89,77293.59,0.0,-0.88641,0.00011,13.2623]
[1777630829907,25.89,77294.81,0.0,-0.88629,0.00011,13.27254]
[1777630833218,25.89,77295.3,0.0,-0.88627,0.00011,13.27265]
[1777630833270,25.89,77295.3,0.0,-0.88627,0.00011,13.27265]
[1777630833328,25.89,77295.3,0.0,-0.88627,0.00011,13.27265]
[1777630836157,25.88,77296.05,0.0,-0.8862,0.00011,13.27885]
[1777630836206,25.88,77296.05,0.0,-0.8862,0.00011,13.27885]
[1777630836328,25.88,77296.05,0.0,-0.8862,0.00011,13.27885]
[1777630836427,25.88,77296.16,0.0,-0.88619,0.00011,13.27963]
[1777630839940,25.88,77295.75,0.0,-0.88624,0.00011,13.2752]
[1777630839987,25.88,77295.75,0.0,-0.88624,0.00011,13.2752]
[1777630840086,25.88,77295.75,0.0,-0.88624,0.00011,13.2752]
[1777630844168,25.88,77293.35,0.0,-0.88651,0.00011,13.25237]
[1777630844220,25.88,77293.35,0.0,-0.88651,0.00011,13.25237]
[1777630844330,25.88,77293.35,0.0,-0.88651,0.00011,13.25237]
[1777630844426,25.88,77293.36,0.0,-0.88651,0.00011,13.25227]
[1777630847529,25.88,77295.33,0.0,-0.88631,0.00011,13.26965]
[1777630847579,25.88,77295.33,0.0,-0.88631,0.00011,13.26965]
[1777630847586,25.88,77295.33,0.0,-0.88631,0.00011,13.26965]
[1777630847827,25.88,77295.33,0.0,-0.88631,0.00011,13.26965]
[1777630848035,25.88,77296.95,0.0,-0.88613,0.00011,13.28426]
[1777630853070,25.88,77300.89,0.0,-0.88572,0.00011,13.31909]
[1777630854469,25.88,77300.89,0.0,-0.88572,0.00011,13.31909]
[1777630854521,25.88,77301.51,0.0,-0.88566,0.00011,13.32458]
[1777630854585,25.88,77301.51,0.0,-0.88566,0.00011,13.32458]
[1777630857277,25.88,77298.73,0.0,-0.88596,0.00011,13.29874]
[1777630857326,25.88,77298.73,0.0,-0.88596,0.00011,13.29874]
[1777630857330,25.88,77298.73,0.0,-0.88596,0.00011,13.29874]
[1777630857367,25.88,77297.6,0.0,-0.88609,0.00011,13.28823]
[1777630857579,25.88,77297.6,0.0,-0.88609,0.00011,13.28823]
[1777630862396,25.88,77296.67,0.0,-0.88619,0.00011,13.27917]
[1777630862448,25.88,77296.67,0.0,-0.88619,0.00011,13.27917]
[1777630862581,25.88,77293.53,0.0,-0.88654,0.00011,13.25021]
[1777630864123,25.88,77292.08,0.0,-0.88669,0.00011,13.23676]
[1777630864172,25.88,77292.08,0.0,-0.88669,0.00011,13.23676]
[1777630864330,25.88,77292.08,0.0,-0.88669,0.00011,13.23676]
[1777630864369,25.88,77292.22,0.0,-0.88668,0.00011,13.23788]
[1777630868220,25.88,77292.07,0.0,-0.8867,0.00011,13.236]
[1777630868272,25.88,77292.07,0.0,-0.8867,0.00011,13.236]
[1777630868325,25.88,77292.07,0.0,-0.8867,0.00011,13.236]
[1777630873448,25.87,77295.26,0.0,-0.88637,0.00011,13.26427]
[1777630873489,25.87,77294.92,0.0,-0.88641,0.00011,13.26095]
[1777630873500,25.87,77294.92,0.0,-0.88641,0.00011,13.26095]
[1777630873578,25.87,77294.92,0.0,-0.88641,0.00011,13.26095]
[1777630875352,25.87,77295.07,0.0,-0.8864,0.00011,13.26211]
[1777630875404,25.87,77295.07,0.0,-0.8864,0.00011,13.26211]
[1777630875581,25.87,77295.57,0.0,-0.88635,0.00011,13.26648]
[1777630877034,25.87,77295.42,0.0,-0.88636,0.00011,13.2649]
[1777630877079,25.87,77295.42,0.0,-0.88636,0.00011,13.2649]
[1777630877241,25.87,77295.7,0.0,-0.88634,0.00011,13.26725]
[1777630882276,25.87,77296.62,0.0,-0.88627,0.00011,13.27266]
[1777630887311,25.86,77296.96,0.0,-0.88636,0.00011,13.26586]
[1777630888406,25.86,77296.96,0.0,-0.88636,0.00011,13.26586]
[1777630888449,25.86,77296.96,0.0,-0.88636,0.00011,13.26586]
[1777630888583,25.85,77297.62,0.0,-0.88631,0.00011,13.27]
[1777630890681,25.85,77299.07,0.0,-0.8862,0.00011,13.27933]
[1777630890724,25.85,77299.07,0.0,-0.8862,0.00011,13.27933]
[1777630890827,25.85,77299.07,0.0,-0.8862,0.00011,13.27933]
[1777630891339,25.85,77298.25,0.0,-0.88632,0.00011,13.26767]
[1777630894123,25.85,77300.55,0.0,-0.88607,0.00011,13.28837]
[1777630894175,25.85,77300.55,0.0,-0.88607,0.00011,13.28837]
[1777630894328,25.85,77300.55,0.0,-0.88607,0.00011,13.28837]
[1777630897381,25.84,77309.42,0.0,-0.88519,0.00011,13.36315]
[1777630899213,25.84,77311.16,0.0,-0.885,0.00011,13.37895]
[1777630899236,25.84,77311.16,0.0,-0.885,0.00011,13.37895]
[1777630899326,25.84,77311.16,0.0,-0.885,0.00011,13.37895]
[1777630899395,25.84,77311.69,0.0,-0.88495,0.00011,13.38361]
[1777630901462,25.84,77311.73,0.0,-0.88495,0.00011,13.38376]
[1777630901514,25.84,77311.73,0.0,-0.88495,0.00011,13.38376]
[1777630901577,25.84,77311.82,0.0,-0.88494,0.00011,13.38437]
[1777630907451,25.84,77319.3,0.0,-0.88414,0.00011,13.45143]
[1777630908458,25.84,77324.54,0.0,-0.88357,0.00011,13.4993]
[1777630909370,25.84,77324.54,0.0,-0.88357,0.00011,13.4993]
[1777630909422,25.84,77324.54,0.0,-0.88357,0.00011,13.4993]
[1777630909575,25.83,77326.54,0.0,-0.88336,0.00011,13.51727]
[1777630914253,25.83,77329.56,0.0,-0.88305,0.00011,13.54348]
[1777630914306,25.83,77329.56,0.0,-0.88305,0.00011,13.54348]
[1777630914327,25.83,77329.56,0.0,-0.88305,0.00011,13.54348]
[1777630916113,25.83,77329.54,0.0,-0.88305,0.00011,13.54308]
[1777630916151,25.83,77329.54,0.0,-0.88305,0.00011,13.54308]
[1777630916325,25.83,77329.54,0.0,-0.88305,0.00011,13.54308]
[1777630916514,25.83,77329.61,0.0,-0.88304,0.00011,13.54363]
[1777630921549,25.83,77329.11,0.0,-0.88313,0.00011,13.53648]
[1777630926584,25.83,77329.02,0.0,-0.88317,0.00011,13.53319]
[1777630931676,25.82,77329.56,0.0,-0.88313,0.00011,13.53624]
[1777630931728,25.82,77329.56,0.0,-0.88313,0.00011,13.53624]
[1777630931826,25.82,77329.56,0.0,-0.88313,0.00011,13.53624]
[1777630934702,25.82,77331.01,0.0,-0.88299,0.00011,13.54817]
[1777630934788,25.82,77331.01,0.0,-0.88299,0.00011,13.54817]
[1777630934826,25.82,77331.01,0.0,-0.88299,0.00011,13.54817]
[1777630934884,25.82,77331.21,0.0,-0.88298,0.00011,13.54902]
[1777630938771,25.82,77331.22,0.0,-0.88299,0.00011,13.54812]
[1777630938816,25.82,77331.22,0.0,-0.88299,0.00011,13.54812]
[1777630941445,25.82,77330.64,0.0,-0.88307,0.00011,13.54178]
[1777630941497,25.82,77330.64,0.0,-0.88307,0.00011,13.54178]
[1777630941451,25.82,77330.67,0.0,-0.88308,0.00011,13.5411]
[1777630941575,25.82,77330.67,0.0,-0.88308,0.00011,13.5411]
[1777630941689,25.82,77330.76,0.0,-0.88307,0.00011,13.54193]
[1777630946724,25.81,77330.1,0.0,-0.88317,0.00011,13.53349]
[1777630949649,25.81,77328.75,0.0,-0.88333,0.00011,13.52012]
[1777630949696,25.81,77328.75,0.0,-0.88333,0.00011,13.52012]
[1777630949828,25.81,77328.75,0.0,-0.88333,0.00011,13.52012]
[1777630949915,25.81,77329.07,0.0,-0.8833,0.00011,13.52222]
[1777630955638,25.81,77329.08,0.0,-0.88335,0.00011,13.51663]
[1777630955688,25.81,77329.08,0.0,-0.88335,0.00011,13.51663]
[1777630955828,25.81,77329.08,0.0,-0.88335,0.00011,13.51663]
[1777630955928,25.81,77329.42,0.0,-0.88332,0.00011,13.51894]
[1777630958783,25.81,77331.45,0.0,-0.8831,0.00011,13.53728]
[1777630958833,25.81,77331.45,0.0,-0.8831,0.00011,13.53728]
[1777630958931,25.81,77331.41,0.0,-0.88312,0.00011,13.53605]
[1777630964849,25.8,77334.04,0.0,-0.88286,0.00011,13.55772]
[1777630969922,25.8,77336.58,0.0,-0.8826,0.00011,13.57942]
[1777630969974,25.8,77336.58,0.0,-0.8826,0.00011,13.57942]
[1777630970078,25.8,77336.58,0.0,-0.8826,0.00011,13.57942]
[1777630970139,25.8,77336.91,0.0,-0.88257,0.00011,13.58201]
[1777630977942,25.79,77336.77,0.0,-0.88263,0.00011,13.57706]
[1777630982386,25.79,77336.87,0.0,-0.88264,0.00011,13.57665]
[1777630982447,25.79,77336.87,0.0,-0.88264,0.00011,13.57665]
[1777630982585,25.79,77336.87,0.0,-0.88264,0.00011,13.57665]
[1777630982591,25.79,77334.57,0.0,-0.8829,0.00011,13.55495]
[1777630988011,25.79,77337.45,0.0,-0.88261,0.00011,13.5791]
[1777630991920,25.79,77337.42,0.0,-0.88262,0.00011,13.57839]
[1777630991972,25.79,77337.42,0.0,-0.88262,0.00011,13.57839]
[1777630992075,25.79,77337.42,0.0,-0.88262,0.00011,13.57839]
[1777630992131,25.79,77337.94,0.0,-0.88257,0.00011,13.5819]
[1777630998087,25.78,77334.16,0.0,-0.88302,0.00011,13.5445]
[1777630999397,25.78,77334.16,0.0,-0.88302,0.00011,13.5445]
[1777630999442,25.78,77334.16,0.0,-0.88302,0.00011,13.5445]
[1777630999584,25.78,77334.16,0.0,-0.88302,0.00011,13.5445]
[1777630999541,25.78,77334.49,0.0,-0.88299,0.00011,13.54718]
[1777631005136,25.78,77333.87,0.0,-0.88309,0.00011,13.53922]
[1777631010171,25.78,77334.07,0.0,-0.88309,0.00011,13.53928]
[1777631012017,25.78,77334.73,0.0,-0.88305,0.00011,13.54107]
[1777631012057,25.78,77334.73,0.0,-0.88305,0.00011,13.54107]
[1777631012076,25.78,77334.73,0.0,-0.88305,0.00011,13.54107]
[1777631012185,25.78,77335.0,0.0,-0.88302,0.00011,13.54321]
[1777631014568,25.78,77334.89,0.0,-0.88304,0.00011,13.54183]
[1777631014603,25.78,77347.39,0.0,-0.88165,0.00011,13.65721]
[1777631015206,25.78,77371.35,0.0,-0.87896,0.00011,13.87962]
[1777631016213,25.77,77381.62,0.0,-0.8778,0.00011,13.97533]
[1777631017220,25.77,77381.41,0.0,-0.87782,0.00011,13.9732]
[1777631018307,25.77,77381.41,0.0,-0.87782,0.00011,13.9732]
[1777631018396,25.77,77389.85,0.0,-0.87686,0.00011,14.05184]
[1777631019234,25.77,77393.99,0.0,-0.87639,0.00011,14.09026]
[1777631022255,25.77,77397.96,0.0,-0.87595,0.00012,14.12633]
[1777631027290,25.77,77404.95,0.0,-0.87515,0.00012,14.19075]
[1777631032325,25.77,77403.84,0.0,-0.8753,0.00012,14.17889]
[1777631037360,25.77,77404.39,0.0,-0.87525,0.00012,14.1833]
[1777631039099,25.77,77405.44,0.0,-0.87513,0.00012,14.19301]
[1777631039147,25.77,77405.44,0.0,-0.87513,0.00012,14.19301]
[1777631039327,25.77,77405.44,0.0,-0.87513,0.00012,14.19301]
[1777631039374,25.77,77405.37,0.0,-0.87514,0.00012,14.19233]
[1777631044409,25.77,77407.74,0.0,-0.87486,0.00012,14.21471]
[1777631045699,25.77,77406.56,0.0,-0.87499,0.00012,14.20368]
[1777631045743,25.77,77406.56,0.0,-0.87499,0.00012,14.20368]
[1777631045826,25.77,77406.56,0.0,-0.87499,0.00012,14.20368]
[1777631047430,25.77,77406.28,0.0,-0.87502,0.00012,14.2014]
[1777631051391,25.77,77406.89,0.0,-0.87495,0.00012,14.2076]
[1777631051579,25.77,77406.89,0.0,-0.87495,0.00012,14.2076]
[1777631051590,25.77,77406.0,0.0,-0.87505,0.00012,14.19942]
[1777631051694,25.77,77406.0,0.0,-0.87505,0.00012,14.19942]
[1777631052067,25.77,77406.0,0.0,-0.87505,0.00012,14.19942]
[1777631052079,25.77,77406.0,0.0,-0.87505,0.00012,14.19942]
[1777631052465,25.77,77403.22,0.0,-0.87537,0.00012,14.17355]
[1777631057500,25.77,77399.37,0.0,-0.8758,0.00012,14.13861]
[1777631058696,25.77,77397.94,0.0,-0.87596,0.00012,14.12548]
[1777631058745,25.77,77397.94,0.0,-0.87596,0.00012,14.12548]
[1777631058826,25.77,77397.94,0.0,-0.87596,0.00012,14.12548]
[1777631059514,25.77,77395.12,0.0,-0.87628,0.00011,14.09937]
[1777631064548,25.77,77393.91,0.0,-0.8764,0.00011,14.08956]
[1777631065637,25.77,77393.91,0.0,-0.8764,0.00011,14.08956]
[1777631065689,25.77,77393.91,0.0,-0.8764,0.00011,14.08956]
[1777631065829,25.77,77393.91,0.0,-0.8764,0.00011,14.08956]
[1777631066563,25.78,77394.19,0.0,-0.87636,0.00011,14.09279]
[1777631071598,25.78,77393.34,0.0,-0.87647,0.00011,14.08246]
[1777631076521,25.78,77392.9,0.0,-0.8765,0.00011,14.07984]
[1777631076568,25.78,77392.9,0.0,-0.8765,0.00011,14.07984]
[1777631076591,25.78,77392.9,0.0,-0.8765,0.00011,14.07984]
[1777631076632,25.78,77393.31,0.0,-0.87645,0.00011,14.08405]
[1777631081668,25.78,77393.29,0.0,-0.87643,0.00011,14.08568]
[1777631085206,25.78,77392.31,0.0,-0.87652,0.00011,14.07758]
[1777631085258,25.78,77392.31,0.0,-0.87652,0.00011,14.07758]
[1777631085329,25.78,77392.31,0.0,-0.87652,0.00011,14.07758]
[1777631085695,25.78,77392.67,0.0,-0.87648,0.00011,14.08131]
[1777631091737,25.79,77392.16,0.0,-0.87651,0.00011,14.07885]
[1777631092719,25.79,77392.16,0.0,-0.87651,0.00011,14.07885]
[1777631094664,25.79,77391.28,0.0,-0.8766,0.00011,14.07101]
[1777631094675,25.79,77391.4,0.0,-0.87658,0.00011,14.07292]
[1777631094827,25.79,77391.4,0.0,-0.87658,0.00011,14.07292]
[1777631094928,25.79,77391.15,0.0,-0.87661,0.00011,14.07058]
[1777631101163,25.79,77388.28,0.0,-0.87691,0.00011,14.04571]
[1777631101215,25.79,77388.28,0.0,-0.87691,0.00011,14.04571]
[1777631101327,25.79,77388.28,0.0,-0.87691,0.00011,14.04571]
[1777631101427,25.79,77383.36,0.0,-0.87747,0.00011,14.0003]
[1777631101810,25.79,77376.54,0.0,-0.87825,0.00011,13.93671]
[1777631103824,25.79,77372.77,0.0,-0.87867,0.00011,13.90199]
[1777631105855,25.79,77371.03,0.0,-0.87886,0.00011,13.88599]
[1777631105908,25.79,77371.03,0.0,-0.87886,0.00011,13.88599]
[1777631106081,25.79,77371.03,0.0,-0.87886,0.00011,13.88599]
[1777631106182,25.79,77368.7,0.0,-0.87912,0.00011,13.86474]
[1777631107852,25.79,77363.36,0.0,-0.87973,0.00011,13.81509]
[1777631112989,25.79,77362.62,0.0,-0.87981,0.00011,13.80848]
[1777631113065,25.79,77370.69,0.0,-0.87889,0.00011,13.88367]
[1777631113879,25.79,77370.69,0.0,-0.87889,0.00011,13.88367]
[1777631113913,25.79,77370.69,0.0,-0.87889,0.00011,13.88367]
[1777631114329,25.79,77370.69,0.0,-0.87889,0.00011,13.88367]
[1777631114336,25.79,77376.34,0.0,-0.87825,0.00011,13.93623]
[1777631118136,25.79,77376.13,0.0,-0.87828,0.00011,13.93401]
[1777631124409,25.79,77376.46,0.0,-0.87825,0.00011,13.93658]
[1777631127992,25.79,77373.68,0.0,-0.87858,0.00011,13.90973]
[1777631133246,25.79,77374.18,0.0,-0.87856,0.00011,13.90978]
[1777631135042,25.79,77370.09,0.0,-0.87902,0.00011,13.87141]
[1777631140077,25.79,77370.16,0.0,-0.87902,0.00011,13.87182]
[1777631145120,25.79,77369.63,0.0,-0.87908,0.00011,13.86671]
[1777631149139,25.79,77364.65,0.0,-0.87964,0.00011,13.82039]
[1777631151153,25.79,77361.06,0.0,-0.88005,0.00011,13.78703]
[1777631155522,25.79,77361.38,0.0,-0.88001,0.00011,13.79018]
[1777631160217,25.79,77364.95,0.0,-0.8796,0.00011,13.82374]
[1777631165252,25.79,77365.44,0.0,-0.87954,0.00011,13.82839]
[1777631171294,25.79,77365.28,0.0,-0.87956,0.00011,13.82694]
[1777631175321,25.79,77362.2,0.0,-0.87991,0.00011,13.79838]
[1777631180358,25.79,77360.96,0.0,-0.88004,0.00011,13.78715]
[1777631182371,25.79,77357.1,0.0,-0.88048,0.00011,13.75148]
[1777631187406,25.79,77356.39,0.0,-0.88055,0.00011,13.74535]
[1777631189419,25.79,77352.13,0.0,-0.88103,0.00011,13.70598]
[1777631192441,25.79,77348.49,0.0,-0.88146,0.00011,13.66861]
[1777631197476,25.79,77348.05,0.0,-0.8815,0.00011,13.66505]
[1777631202511,25.79,77352.71,0.0,-0.88098,0.00011,13.7085]
[1777631206538,25.79,77355.83,0.0,-0.88063,0.00011,13.73729]
[1777631211576,25.79,77350.48,0.0,-0.88123,0.00011,13.68724]
[1777631215604,25.79,77347.39,0.0,-0.88158,0.00011,13.65851]
[1777631220638,25.79,77346.21,0.0,-0.88171,0.00011,13.64747]
[1777631225674,25.79,77344.51,0.0,-0.8819,0.00011,13.63159]
[1777631230710,25.79,77344.68,0.0,-0.88188,0.00011,13.63307]
[1777631235744,25.79,77344.63,0.0,-0.88189,0.00011,13.63255]
[1777631240779,25.79,77344.51,0.0,-0.8819,0.00011,13.63142]
[1777631245814,25.79,77343.89,0.0,-0.88197,0.00011,13.62569]
[1777631250848,25.79,77343.46,0.0,-0.88202,0.00011,13.62177]
[1777631255884,25.79,77343.03,0.0,-0.88209,0.00011,13.61395]
[1777631257897,25.79,77339.06,0.0,-0.88253,0.00011,13.57731]
[1777631262933,25.79,77335.63,0.0,-0.88291,0.00011,13.54607]
[1777631267968,25.79,77333.93,0.0,-0.88309,0.00011,13.53106]
[1777631270989,25.8,77331.16,0.0,-0.88339,0.00011,13.50611]
[1777631277031,25.8,77334.35,0.0,-0.88301,0.00011,13.53713]
[1777631282447,25.8,77335.71,0.0,-0.88285,0.00011,13.55066]
[1777631288108,25.8,77337.99,0.0,-0.88258,0.00011,13.57332]
[1777631289115,25.8,77341.1,0.0,-0.88223,0.00011,13.60233]
[1777631292135,25.8,77337.49,0.0,-0.88263,0.00011,13.56952]
[1777631297171,25.8,77336.66,0.0,-0.8827,0.00011,13.563]
[1777631305227,25.81,77336.61,0.0,-0.88268,0.00011,13.5646]
[1777631311268,25.81,77336.3,0.0,-0.88273,0.00011,13.55913]
[1777631316304,25.81,77336.25,0.0,-0.88272,0.00011,13.55992]
[1777631321339,25.81,77336.7,0.0,-0.88266,0.00011,13.56521]
[1777631326373,25.81,77335.77,0.0,-0.88275,0.00011,13.55774]
[1777631331409,25.81,77335.07,0.0,-0.88281,0.00011,13.55259]
[1777631336509,25.81,77332.93,0.0,-0.88303,0.00011,13.53358]
[1777631341543,25.82,77331.36,0.0,-0.8832,0.00011,13.52]
[1777631346579,25.82,77334.35,0.0,-0.88286,0.00011,13.54847]
[1777631351614,25.82,77334.3,0.0,-0.88285,0.00011,13.54878]
[1777631356649,25.82,77335.18,0.0,-0.88275,0.00011,13.55769]
[1777631361684,25.82,77334.8,0.0,-0.88278,0.00011,13.55499]
[1777631366719,25.82,77333.69,0.0,-0.88289,0.00011,13.54567]
[1777631371754,25.82,77334.72,0.0,-0.88279,0.00011,13.55217]
[1777631376789,25.82,77334.69,0.0,-0.88278,0.00011,13.55284]
[1777631381824,25.83,77334.88,0.0,-0.88275,0.00011,13.55556]
[1777631386859,25.83,77334.03,0.0,-0.88283,0.00011,13.54868]
[1777631391893,25.83,77334.62,0.0,-0.88276,0.00011,13.55501]
[1777631397938,25.83,77335.63,0.0,-0.88265,0.00011,13.56353]
[1777631402973,25.83,77334.94,0.0,-0.88274,0.00011,13.55608]
[1777631404987,25.82,77330.48,0.0,-0.88324,0.00011,13.51446]
[1777631407001,25.82,77326.35,0.0,-0.8837,0.00011,13.47602]
[1777631413047,25.82,77325.84,0.0,-0.88377,0.00011,13.47057]
[1777631418082,25.82,77324.66,0.0,-0.8839,0.00011,13.45907]
[1777631421787,25.82,77324.36,0.0,-0.88394,0.00011,13.45608]
[1777631424330,25.82,77322.81,0.0,-0.88411,0.00011,13.44155]
[1777631430167,25.82,77322.36,0.0,-0.88418,0.00011,13.43582]
[1777631435202,25.82,77322.1,0.0,-0.88426,0.00011,13.42813]
[1777631437216,25.82,77325.39,0.0,-0.8839,0.00011,13.45796]
[1777631438223,25.82,77330.25,0.0,-0.88337,0.00011,13.50254]
[1777631443258,25.81,77330.48,0.0,-0.88336,0.00011,13.503]
[1777631448292,25.81,77330.67,0.0,-0.88336,0.00011,13.5031]
[1777631449589,25.81,77330.67,0.0,-0.88336,0.00011,13.5031]
[1777631450330,25.81,77333.18,0.0,-0.88309,0.00011,13.52562]
[1777631456350,25.81,77336.84,0.0,-0.88272,0.00011,13.55708]
[1777631461385,25.81,77336.9,0.0,-0.88272,0.00011,13.55717]
[1777631462747,25.81,77342.41,0.0,-0.8821,0.00011,13.60811]
[1777631463399,25.81,77346.04,0.0,-0.8817,0.00011,13.64161]
[1777631468434,25.81,77346.83,0.0,-0.88162,0.00011,13.64819]
[1777631473469,25.81,77346.89,0.0,-0.88163,0.00011,13.64792]
[1777631478504,25.8,77347.98,0.0,-0.88152,0.00011,13.657]
[1777631483539,25.8,77347.78,0.0,-0.88155,0.00011,13.65398]
[1777631488574,25.8,77347.86,0.0,-0.88156,0.00011,13.65349]
[1777631494616,25.8,77347.81,0.0,-0.88161,0.00011,13.64751]
[1777631499651,25.8,77347.6,0.0,-0.88165,0.00011,13.64426]
[1777631504689,25.8,77347.05,0.0,-0.88173,0.00011,13.63783]
[1777631509725,25.79,77346.0,0.0,-0.88186,0.00011,13.62682]
[1777631514759,25.79,77346.28,0.0,-0.88185,0.00011,13.6282]
[1777631519795,25.79,77346.06,0.0,-0.88189,0.00011,13.62455]
[1777631525836,25.79,77345.45,0.0,-0.88199,0.00011,13.61667]
[1777631530872,25.79,77346.05,0.0,-0.88194,0.00011,13.62039]
[1777631533893,25.78,77339.59,0.0,-0.88267,0.00011,13.5595]
[1777631534900,25.78,77330.56,0.0,-0.88367,0.00011,13.47574]
[1777631535907,25.78,77330.11,0.0,-0.88373,0.00011,13.47143]
[1777631540942,25.78,77327.93,0.0,-0.88399,0.00011,13.44944]
[1777631543963,25.78,77324.93,0.0,-0.88433,0.00011,13.42082]
[1777631544970,25.78,77319.77,0.0,-0.8849,0.00011,13.373]
[1777631545977,25.78,77315.38,0.0,-0.88538,0.00011,13.33241]
[1777631546857,25.78,77315.38,0.0,-0.88538,0.00011,13.33241]
[1777631548324,25.78,77311.54,0.0,-0.8858,0.00011,13.29692]
[1777631554033,25.78,77309.97,0.0,-0.88603,0.00011,13.27634]
[1777631559068,25.77,77312.26,0.0,-0.8858,0.00011,13.29568]
[1777631564103,25.77,77313.89,0.0,-0.88564,0.00011,13.30879]
[1777631569138,25.77,77313.3,0.0,-0.88573,0.00011,13.30151]
[1777631574173,25.77,77312.23,0.0,-0.88587,0.00011,13.28977]
[1777631579208,25.76,77311.85,0.0,-0.88593,0.00011,13.28442]
[1777631584243,25.76,77312.07,0.0,-0.88593,0.00011,13.28463]
[1777631589278,25.76,77311.89,0.0,-0.88597,0.00011,13.28119]
[1777631594313,25.76,77312.84,0.0,-0.88589,0.00011,13.28817]
[1777631599348,25.75,77313.67,0.0,-0.88582,0.00011,13.29397]
[1777631604383,25.75,77312.81,0.0,-0.88594,0.00011,13.28423]
[1777631609417,25.75,77312.75,0.0,-0.88596,0.00011,13.28195]
[1777631612439,25.75,77308.3,0.0,-0.88649,0.00011,13.23605]
[1777631614453,25.75,77303.72,0.0,-0.88699,0.00011,13.19336]
[1777631616467,25.75,77300.34,0.0,-0.88736,0.00011,13.16188]
[1777631621502,25.75,77300.14,0.0,-0.8874,0.00011,13.15895]
[1777631627544,25.74,77299.62,0.0,-0.88747,0.00011,13.15266]
[1777631632579,25.74,77298.66,0.0,-0.8876,0.00011,13.1416]
[1777631637614,25.74,77297.95,0.0,-0.88771,0.00011,13.13277]
[1777631641642,25.74,77295.22,0.0,-0.88802,0.00011,13.10593]
[1777631644663,25.73,77290.02,0.0,-0.8886,0.00011,13.05701]
[1777631649698,25.73,77293.3,0.0,-0.88827,0.00011,13.08518]
[1777631654733,25.73,77291.61,0.0,-0.88847,0.00011,13.06746]
[1777631656747,25.73,77297.08,0.0,-0.8879,0.00011,13.11673]
[1777631661782,25.72,77299.22,0.0,-0.8877,0.00011,13.13363]
[1777631668831,25.72,77299.21,0.0,-0.88775,0.00011,13.12961]
[1777631673866,25.71,77298.6,0.0,-0.88787,0.00011,13.11728]
[1777631680914,25.71,77298.03,0.0,-0.88798,0.00011,13.10827]
[1777631685950,25.71,77298.85,0.0,-0.88793,0.00011,13.11307]
[1777631690985,25.7,77298.21,0.0,-0.88803,0.00011,13.1045]
[1777631696021,25.7,77298.41,0.0,-0.88804,0.00011,13.10366]
[1777631702063,25.69,77298.91,0.0,-0.88802,0.00011,13.105]
[1777631707098,25.69,77299.03,0.0,-0.88804,0.00011,13.1034]
[1777631716161,25.69,77298.81,0.0,-0.88812,0.00011,13.09655]
[1777631723209,25.68,77298.65,0.0,-0.88818,0.00011,13.09137]
[1777631735294,25.67,77296.91,0.0,-0.88847,0.00011,13.06525]
[1777631736300,25.67,77294.1,0.0,-0.88878,0.00011,13.03898]
[1777631741336,25.67,77293.27,0.0,-0.8889,0.00011,13.02918]
[1777631747378,25.67,77293.68,0.0,-0.88888,0.00011,13.03031]
[1777631752413,25.66,77293.67,0.0,-0.88891,0.00011,13.02802]
[1777631757448,25.66,77294.28,0.0,-0.88887,0.00011,13.03138]
[1777631762483,25.66,77294.31,0.0,-0.8889,0.00011,13.02941]
[1777631767518,25.65,77294.0,0.0,-0.88896,0.00011,13.02437]
[1777631773560,25.65,77293.97,0.0,-0.88899,0.00011,13.02146]
[1777631778594,25.65,77294.07,0.0,-0.889,0.00011,13.0202]
[1777631783630,25.64,77293.56,0.0,-0.88909,0.00011,13.01336]
[1777631788665,25.64,77293.21,0.0,-0.88915,0.00011,13.00804]
[1777631794706,25.64,77293.06,0.0,-0.88923,0.00011,12.99986]
[1777631801755,25.63,77293.14,0.0,-0.88925,0.00011,12.99776]
[1777631807798,25.63,77294.54,0.0,-0.88913,0.00011,13.0082]
[1777631812833,25.63,77298.8,0.0,-0.8887,0.00011,13.04524]
[1777631817868,25.63,77298.43,0.0,-0.88877,0.00011,13.03945]
[1777631818875,25.63,77295.73,0.0,-0.88906,0.00011,13.01417]
[1777631823910,25.62,77296.2,0.0,-0.88904,0.00011,13.01641]
[1777631828945,25.62,77296.34,0.0,-0.88905,0.00011,13.01562]
[1777631833980,25.62,77295.43,0.0,-0.88917,0.00011,13.00522]
[1777631839015,25.61,77292.85,0.0,-0.88947,0.00011,12.97962]
[1777631842038,25.61,77279.06,0.0,-0.89095,0.00011,12.85218]
[1777631843045,25.61,77276.8,0.0,-0.89119,0.00011,12.83135]
[1777631848081,25.61,77275.22,0.0,-0.89136,0.00011,12.8163]
[1777631855130,25.61,77274.86,0.0,-0.89144,0.00011,12.80825]
[1777631860165,25.61,77276.0,0.0,-0.89133,0.00011,12.81796]
[1777631866206,25.61,77275.97,0.0,-0.89134,0.00011,12.81666]
[1777631871242,25.61,77274.23,0.0,-0.89154,0.00011,12.79983]
[1777631876277,25.61,77272.74,0.0,-0.8917,0.00011,12.78556]
[1777631881312,25.61,77272.85,0.0,-0.8917,0.00011,12.78624]
[1777631886347,25.61,77272.28,0.0,-0.89176,0.00011,12.78098]
[1777631891382,25.61,77272.06,0.0,-0.89178,0.00011,12.77914]
[1777631896417,25.61,77271.99,0.0,-0.89179,0.00011,12.77778]
[1777631899438,25.6,77268.92,0.0,-0.89213,0.00011,12.7489]
[1777631904472,25.6,77268.65,0.0,-0.89217,0.00011,12.74512]
[1777631909507,25.6,77268.52,0.0,-0.8922,0.00011,12.74255]
[1777631914543,25.6,77267.83,0.0,-0.89232,0.00011,12.73113]
[1777631920585,25.6,77267.76,0.0,-0.89234,0.00011,12.72922]
[1777631925620,25.6,77265.43,0.0,-0.89259,0.00011,12.70707]
[1777631930655,25.6,77265.51,0.0,-0.89259,0.00011,12.70711]
[1777631935883,25.6,77265.79,0.0,-0.89257,0.00011,12.70915]
[1777631935935,25.6,77265.79,0.0,-0.89257,0.00011,12.70915]
[1777631936076,25.6,77265.79,0.0,-0.89257,0.00011,12.70915]
[1777631941732,25.59,77266.11,0.0,-0.89255,0.00011,12.71121]
[1777631946767,25.59,77266.07,0.0,-0.89256,0.00011,12.71021]
[1777631951802,25.59,77266.45,0.0,-0.89253,0.00011,12.71287]
[1777631956997,25.59,77264.66,0.0,-0.89272,0.0001,12.69574]
[1777631962879,25.59,77264.82,0.0,-0.89273,0.0001,12.69552]
[1777631964892,25.59,77260.99,0.0,-0.89313,0.0001,12.66014]
[1777631969928,25.59,77258.05,0.0,-0.89345,0.0001,12.63261]
[1777631974962,25.59,77256.38,0.0,-0.89367,0.0001,12.61223]
[1777631979999,25.58,77256.18,0.0,-0.89372,0.0001,12.60793]
[1777631983019,25.58,77250.74,0.0,-0.8943,0.0001,12.55702]
[1777631988051,25.58,77249.47,0.0,-0.89445,0.0001,12.54398]
[1777631990069,25.58,77244.16,0.0,-0.89502,0.0001,12.49443]
[1777631991075,25.58,77241.39,0.0,-0.89531,0.0001,12.46876]
[1777631996111,25.57,77239.19,0.0,-0.89556,0.0001,12.44689]
[1777632001146,25.57,77234.57,0.0,-0.89606,0.0001,12.4031]
[1777632006181,25.57,77233.87,0.0,-0.89615,0.0001,12.39514]
[1777632007271,25.57,77240.34,0.0,-0.89548,0.0001,12.45342]
[1777632013230,25.57,77239.78,0.0,-0.89557,0.0001,12.44633]
[1777632018267,25.56,77239.22,0.0,-0.89565,0.0001,12.43911]
[1777632023302,25.56,77239.2,0.0,-0.89567,0.0001,12.43679]
[1777632028337,25.56,77239.21,0.0,-0.8957,0.0001,12.4347]
[1777632033372,25.56,77239.17,0.0,-0.89576,0.0001,12.42824]
[1777632039413,25.55,77239.16,0.0,-0.89579,0.0001,12.42553]
[1777632044449,25.55,77239.46,0.0,-0.89578,0.0001,12.42607]
[1777632049484,25.55,77239.73,0.0,-0.89578,0.0001,12.42627]
[1777632056533,25.54,77240.03,0.0,-0.89579,0.0001,12.42588]
[1777632061568,25.54,77239.88,0.0,-0.89583,0.0001,12.4223]
[1777632071638,25.53,77239.77,0.0,-0.89589,0.0001,12.41692]
[1777632076673,25.53,77239.75,0.0,-0.89592,0.0001,12.41455]
[1777632082717,25.53,77239.77,0.0,-0.89594,0.0001,12.41215]
[1777632087750,25.53,77239.72,0.0,-0.89597,0.0001,12.40956]
[1777632095806,25.52,77239.36,0.0,-0.89608,0.0001,12.39903]
[1777632100841,25.52,77240.36,0.0,-0.896,0.0001,12.40616]
[1777632105876,25.52,77240.17,0.0,-0.89604,0.0001,12.4024]
[1777632110911,25.51,77240.16,0.0,-0.89606,0.0001,12.40036]
[1777632115946,25.51,77245.53,0.0,-0.89553,0.0001,12.44716]
[1777632120981,25.51,77245.08,0.0,-0.8956,0.0001,12.44081]
[1777632126016,25.5,77245.25,0.0,-0.89562,0.0001,12.43964]
[1777632131051,25.5,77244.81,0.0,-0.89569,0.0001,12.43343]
[1777632136086,25.5,77245.06,0.0,-0.89569,0.0001,12.43354]
[1777632141121,25.5,77245.09,0.0,-0.89571,0.0001,12.43166]
[1777632146156,25.49,77245.19,0.0,-0.89572,0.0001,12.43045]
[1777632151191,25.49,77243.97,0.0,-0.8959,0.0001,12.41339]
[1777632156227,25.49,77244.19,0.0,-0.8959,0.0001,12.41344]
[1777632164283,25.48,77244.15,0.0,-0.89594,0.0001,12.40999]
[1777632169318,25.48,77243.84,0.0,-0.896,0.0001,12.40528]
[1777632173346,25.48,77240.68,0.0,-0.89634,0.0001,12.37513]
[1777632178381,25.48,77239.84,0.0,-0.89644,0.0001,12.36648]
[1777632183416,25.48,77239.47,0.0,-0.89648,0.0001,12.36299]
[1777632188451,25.48,77239.88,0.0,-0.89644,0.0001,12.36652]
[1777632195500,25.48,77239.79,0.0,-0.89645,0.0001,12.36538]
[1777632200535,25.48,77239.93,0.0,-0.89644,0.0001,12.36641]
[1777632208591,25.48,77240.27,0.0,-0.89641,0.0001,12.36904]
[1777632213626,25.48,77241.84,0.0,-0.89628,0.0001,12.37885]
[1777632218660,25.48,77240.67,0.0,-0.89641,0.0001,12.36757]
[1777632226717,25.48,77239.76,0.0,-0.89649,0.0001,12.36072]
[1777632230745,25.48,77237.2,0.0,-0.89673,0.0001,12.33913]
[1777632235781,25.48,77237.16,0.0,-0.89671,0.0001,12.34099]
[1777632240816,25.49,77235.57,0.0,-0.89685,0.0001,12.32878]
[1777632245851,25.49,77235.5,0.0,-0.89683,0.0001,12.33043]
[1777632256928,25.49,77237.16,0.0,-0.8966,0.0001,12.35043]
[1777632261962,25.5,77238.55,0.0,-0.89643,0.0001,12.36505]
[1777632266998,25.5,77239.09,0.0,-0.89636,0.0001,12.37193]
[1777632272033,25.5,77239.88,0.0,-0.89628,0.0001,12.37704]
[1777632277068,25.5,77239.62,0.0,-0.89629,0.0001,12.37655]
[1777632281096,25.51,77233.43,0.0,-0.8969,0.0001,12.32197]
[1777632282103,25.51,77229.73,0.0,-0.89728,0.0001,12.28887]
[1777632284116,25.51,77229.34,0.0,-0.89732,0.0001,12.28485]
[1777632289151,25.5,77229.68,0.0,-0.8973,0.0001,12.28681]
[1777632293003,25.5,77230.07,0.0,-0.89727,0.0001,12.28965]
[1777632299222,25.5,77231.28,0.0,-0.89717,0.0001,12.29888]
[1777632304257,25.5,77232.71,0.0,-0.89704,0.0001,12.31018]
[1777632309292,25.5,77232.59,0.0,-0.89707,0.0001,12.30768]
[1777632311759,25.5,77232.59,0.0,-0.89707,0.0001,12.30768]
[1777632317348,25.49,77232.15,0.0,-0.89714,0.0001,12.30145]
[1777632322383,25.49,77232.63,0.0,-0.8971,0.0001,12.30438]
[1777632327419,25.49,77232.2,0.0,-0.89717,0.0001,12.29909]
[1777632332453,25.49,77232.54,0.0,-0.89717,0.0001,12.29688]
[1777632334469,25.49,77235.6,0.0,-0.89687,0.0001,12.32401]
[1777632339504,25.49,77236.28,0.0,-0.89682,0.0001,12.32853]
[1777632344539,25.48,77235.76,0.0,-0.89689,0.0001,12.3222]
[1777632349577,25.48,77234.6,0.0,-0.89703,0.0001,12.31016]
[1777632355619,25.48,77234.35,0.0,-0.89707,0.0001,12.30646]
[1777632360654,25.48,77234.29,0.0,-0.89709,0.0001,12.30487]
[1777632364684,25.48,77238.79,0.0,-0.89664,0.0001,12.34465]
[1777632367705,25.48,77243.32,0.0,-0.89618,0.0001,12.38496]
[1777632370726,25.48,77247.12,0.0,-0.89579,0.0001,12.41872]
[1777632375761,25.47,77247.9,0.0,-0.89573,0.0001,12.42418]
[1777632380796,25.47,77246.97,0.0,-0.89585,0.0001,12.41387]
[1777632385831,25.47,77246.48,0.0,-0.89592,0.0001,12.40774]
[1777632387845,25.47,77238.9,0.0,-0.89671,0.0001,12.33825]
[1777632390866,25.47,77237.2,0.0,-0.89689,0.0001,12.32212]
[1777632395901,25.47,77234.79,0.0,-0.89718,0.0001,12.29533]
[1777632400936,25.47,77236.04,0.0,-0.89706,0.0001,12.30566]
[1777632405970,25.46,77236.41,0.0,-0.89704,0.0001,12.30788]
[1777632411013,25.46,77236.61,0.0,-0.89703,0.0001,12.30857]
[1777632416048,25.46,77236.82,0.0,-0.89701,0.0001,12.31001]
[1777632421083,25.46,77237.1,0.0,-0.89699,0.0001,12.31207]
[1777632426118,25.46,77237.21,0.0,-0.89698,0.0001,12.31259]
[1777632431153,25.46,77237.45,0.0,-0.89697,0.0001,12.31427]
[1777632437195,25.46,77236.53,0.0,-0.89707,0.0001,12.3053]
[1777632442230,25.46,77236.77,0.0,-0.89705,0.0001,12.30701]
[1777632447264,25.46,77235.95,0.0,-0.89714,0.0001,12.29915]
[1777632452300,25.46,77235.3,0.0,-0.89724,0.0001,12.28894]
[1777632457335,25.46,77236.13,0.0,-0.89716,0.0001,12.29608]
[1777632462370,25.46,77237.79,0.0,-0.89699,0.0001,12.31068]
[1777632467405,25.46,77237.54,0.0,-0.89702,0.0001,12.30775]
[1777632472440,25.46,77237.45,0.0,-0.89704,0.0001,12.30635]
[1777632478482,25.45,77237.45,0.0,-0.89705,0.0001,12.3056]
[1777632483517,25.45,77236.34,0.0,-0.89717,0.0001,12.29491]
[1777632488551,25.45,77236.86,0.0,-0.89712,0.0001,12.29909]
[1777632493587,25.45,77237.08,0.0,-0.89711,0.0001,12.30054]
[1777632498622,25.45,77236.85,0.0,-0.89714,0.0001,12.29793]
[1777632503657,25.45,77237.66,0.0,-0.89706,0.0001,12.30472]
[1777632508692,25.45,77238.11,0.0,-0.89702,0.0001,12.30819]
[1777632513730,25.45,77239.18,0.0,-0.89695,0.0001,12.31328]
[1777632515741,25.45,77255.09,0.0,-0.8953,0.0001,12.45807]
[1777632516749,25.45,77258.76,0.0,-0.89492,0.0001,12.49163]
[1777632521787,25.45,77259.68,0.0,-0.89482,0.0001,12.50037]
[1777632526822,25.45,77260.25,0.0,-0.89475,0.0001,12.50603]
[1777632531856,25.45,77260.4,0.0,-0.89473,0.0001,12.50791]
[1777632536892,25.45,77260.45,0.0,-0.89472,0.0001,12.50896]
[1777632537899,25.45,77255.18,0.0,-0.89527,0.0001,12.46104]
[1777632538906,25.45,77251.38,0.0,-0.89566,0.0001,12.42663]
[1777632543941,25.45,77251.46,0.0,-0.89565,0.0001,12.42781]
[1777632548976,25.45,77252.1,0.0,-0.89558,0.0001,12.43354]
[1777632554010,25.45,77251.0,0.0,-0.8957,0.0001,12.42345]
[1777632559049,25.45,77251.62,0.0,-0.89563,0.0001,12.42901]
[1777632564083,25.45,77251.32,0.0,-0.89566,0.0001,12.42617]
[1777632569119,25.45,77250.73,0.0,-0.89573,0.0001,12.42072]
[1777632574157,25.45,77249.77,0.0,-0.89585,0.0001,12.40806]
[1777632579192,25.45,77249.56,0.0,-0.89588,0.0001,12.40617]
[1777632584227,25.45,77251.51,0.0,-0.89567,0.0001,12.42384]
[1777632589262,25.45,77254.43,0.0,-0.89537,0.0001,12.45027]
[1777632594297,25.45,77256.27,0.0,-0.89519,0.0001,12.46659]
[1777632599332,25.45,77257.07,0.0,-0.89511,0.0001,12.47341]
[1777632604367,25.45,77256.32,0.0,-0.89519,0.0001,12.46618]
[1777632609402,25.45,77256.35,0.0,-0.89519,0.0001,12.4661]
[1777632614437,25.45,77256.17,0.0,-0.89522,0.0001,12.46416]
[1777632619472,25.45,77257.52,0.0,-0.89508,0.0001,12.47617]
[1777632624507,25.45,77257.57,0.0,-0.89508,0.0001,12.4763]
[1777632629542,25.45,77256.71,0.0,-0.89517,0.0001,12.46816]
[1777632631556,25.45,77251.57,0.0,-0.89573,0.0001,12.41734]
[1777632632563,25.45,77248.67,0.0,-0.89603,0.0001,12.39092]
[1777632637598,25.45,77248.72,0.0,-0.89602,0.0001,12.39174]
[1777632642633,25.45,77249.61,0.0,-0.89593,0.0001,12.40013]
[1777632647669,25.45,77249.2,0.0,-0.89597,0.0001,12.39663]
[1777632652703,25.45,77249.54,0.0,-0.89593,0.0001,12.39991]
[1777632657739,25.45,77249.28,0.0,-0.89596,0.0001,12.39772]
[1777632663781,25.45,77248.97,0.0,-0.89599,0.0001,12.39506]
[1777632667809,25.45,77251.34,0.0,-0.89574,0.0001,12.41669]
[1777632672844,25.45,77250.7,0.0,-0.89581,0.0001,12.4108]
[1777632677950,25.45,77249.68,0.0,-0.89591,0.0001,12.40153]
[1777632679965,25.45,77245.66,0.0,-0.89633,0.0001,12.365]
[1777632685026,25.45,77244.84,0.0,-0.89642,0.0001,12.35699]
[1777632693055,25.45,77245.14,0.0,-0.89643,0.0001,12.35442]
[1777632698090,25.45,77245.12,0.0,-0.89644,0.0001,12.35346]
[1777632703125,25.45,77245.06,0.0,-0.89646,0.0001,12.35213]
[1777632708159,25.44,77244.93,0.0,-0.89648,0.0001,12.35015]
[1777632713195,25.44,77245.4,0.0,-0.89644,0.0001,12.35358]
[1777632719237,25.44,77244.63,0.0,-0.89653,0.0001,12.3456]
[1777632720244,25.44,77241.92,0.0,-0.89681,0.0001,12.32083]
[1777632721251,25.44,77239.46,0.0,-0.89707,0.0001,12.29839]
[1777632726286,25.44,77240.25,0.0,-0.89699,0.0001,12.30523]
[1777632731321,25.44,77242.86,0.0,-0.89673,0.0001,12.32853]
[1777632736356,25.44,77242.8,0.0,-0.89674,0.0001,12.32754]
[1777632741391,25.44,77242.52,0.0,-0.89677,0.0001,12.3246]
[1777632746426,25.44,77242.32,0.0,-0.8968,0.0001,12.32243]
[1777632752468,25.44,77242.34,0.0,-0.89683,0.0001,12.3183]
[1777632757502,25.44,77244.63,0.0,-0.89659,0.0001,12.33883]
[1777632763545,25.44,77245.7,0.0,-0.89649,0.0001,12.34809]
[1777632769587,25.44,77245.4,0.0,-0.89651,0.0001,12.34634]
[1777632774623,25.44,77245.45,0.0,-0.89648,0.0001,12.34871]
[1777632781672,25.44,77245.59,0.0,-0.89644,0.0001,12.35226]
[1777632789728,25.45,77245.84,0.0,-0.89638,0.0001,12.35711]
[1777632790735,25.45,77249.0,0.0,-0.89605,0.0001,12.38647]
[1777632793755,25.45,77252.42,0.0,-0.89569,0.0001,12.4184]
[1777632798791,25.45,77252.12,0.0,-0.8957,0.0001,12.41682]
[1777632805840,25.45,77252.03,0.0,-0.8957,0.0001,12.41759]
[1777632810875,25.45,77252.16,0.0,-0.89567,0.0001,12.41988]
[1777632815910,25.46,77252.18,0.0,-0.89568,0.0001,12.41725]
[1777632819938,25.46,77257.02,0.0,-0.89517,0.0001,12.4622]
[1777632824973,25.46,77254.31,0.0,-0.89544,0.0001,12.43836]
[1777632830442,25.46,77253.44,0.0,-0.89553,0.0001,12.43099]
[1777632837057,25.46,77253.48,0.0,-0.8955,0.0001,12.43302]
[1777632843099,25.46,77254.34,0.0,-0.8954,0.0001,12.44182]
[1777632849141,25.46,77254.44,0.0,-0.89538,0.0001,12.44363]
[1777632854176,25.46,77255.57,0.0,-0.89525,0.0001,12.45476]
[1777632859212,25.47,77255.52,0.0,-0.89525,0.0001,12.45527]
[1777632864247,25.47,77255.33,0.0,-0.89526,0.0001,12.45452]
[1777632869282,25.47,77255.14,0.0,-0.89526,0.0001,12.45374]
[1777632874317,25.47,77254.81,0.0,-0.89532,0.0001,12.44779]
[1777632879352,25.47,77254.66,0.0,-0.89532,0.0001,12.44739]
[1777632884387,25.47,77254.74,0.0,-0.8953,0.0001,12.44907]
[1777632889421,25.47,77255.02,0.0,-0.89527,0.0001,12.45217]
[1777632894457,25.47,77255.2,0.0,-0.89524,0.0001,12.45432]
[1777632899493,25.47,77255.19,0.0,-0.89523,0.0001,12.4551]
[1777632904528,25.47,77249.89,0.0,-0.89578,0.0001,12.40686]
[1777632905535,25.47,77246.76,0.0,-0.89611,0.0001,12.3782]
[1777632910570,25.47,77246.41,0.0,-0.89615,0.0001,12.37413]
[1777632915605,25.47,77245.63,0.0,-0.89623,0.0001,12.36709]
[1777632920640,25.47,77245.53,0.0,-0.89623,0.0001,12.36753]
[1777632921647,25.47,77248.18,0.0,-0.89595,0.0001,12.39186]
[1777632926681,25.48,77248.74,0.0,-0.89588,0.0001,12.398]
[1777632932724,25.48,77247.02,0.0,-0.89607,0.0001,12.37983]
[1777632938766,25.48,77247.8,0.0,-0.89597,0.0001,12.38842]
[1777632943801,25.48,77247.3,0.0,-0.89601,0.0001,12.38515]
[1777632948836,25.48,77247.54,0.0,-0.89597,0.0001,12.38863]
[1777632954880,25.48,77248.12,0.0,-0.89589,0.0001,12.39543]
[1777632959914,25.49,77248.23,0.0,-0.89586,0.0001,12.3979]
[1777632964950,25.49,77248.08,0.0,-0.89587,0.0001,12.39779]
[1777632968978,25.49,77252.87,0.0,-0.89536,0.0001,12.44233]
[1777632975020,25.49,77252.44,0.0,-0.89539,0.0001,12.43958]
[1777632980055,25.49,77252.26,0.0,-0.8954,0.0001,12.43895]
[1777632985090,25.49,77252.33,0.0,-0.89538,0.0001,12.44063]
[1777632990125,25.5,77251.43,0.0,-0.89546,0.0001,12.43354]
[1777632995160,25.5,77251.1,0.0,-0.89551,0.0001,12.42778]
[1777633001202,25.5,77251.27,0.0,-0.89547,0.0001,12.43071]
[1777633006237,25.5,77251.38,0.0,-0.89545,0.0001,12.43286]
[1777633011274,25.5,77252.1,0.0,-0.89536,0.0001,12.44057]
[1777633016308,25.5,77252.56,0.0,-0.8953,0.0001,12.4458]
[1777633022350,25.5,77252.83,0.0,-0.89526,0.0001,12.44952]
[1777633027385,25.51,77252.74,0.0,-0.89525,0.0001,12.44977]
[1777633032420,25.51,77253.11,0.0,-0.8952,0.0001,12.45421]
[1777633038462,25.51,77253.11,0.0,-0.89519,0.0001,12.45548]
[1777633043498,25.51,77253.11,0.0,-0.89518,0.0001,12.45652]
[1777633049541,25.51,77252.93,0.0,-0.89518,0.0001,12.45614]
[1777633054576,25.51,77251.93,0.0,-0.8953,0.0001,12.44423]
[1777633059611,25.51,77252.05,0.0,-0.89527,0.0001,12.44642]
[1777633064646,25.52,77252.87,0.0,-0.89518,0.0001,12.45495]
[1777633069681,25.52,77253.16,0.0,-0.89513,0.0001,12.45863]
[1777633077737,25.52,77253.07,0.0,-0.89512,0.0001,12.4595]
[1777633082772,25.52,77252.86,0.0,-0.89513,0.0001,12.45862]
[1777633087807,25.52,77252.8,0.0,-0.89513,0.0001,12.45914]
[1777633092842,25.52,77251.85,0.0,-0.89521,0.0001,12.45154]
[1777633097877,25.52,77251.67,0.0,-0.89522,0.0001,12.451]
[1777633102912,25.53,77251.05,0.0,-0.89527,0.0001,12.44648]
[1777633109961,25.53,77250.63,0.0,-0.8953,0.0001,12.44425]
[1777633114996,25.53,77251.22,0.0,-0.89525,0.0001,12.44685]
[1777633120031,25.53,77251.59,0.0,-0.8952,0.0001,12.45137]
[1777633125066,25.53,77251.91,0.0,-0.89515,0.0001,12.45541]
[1777633130101,25.53,77251.79,0.0,-0.89515,0.0001,12.45565]
[1777633135136,25.54,77252.09,0.0,-0.8951,0.0001,12.4595]
[1777633140171,25.54,77252.08,0.0,-0.89509,0.0001,12.46053]
[1777633145207,25.54,77251.76,0.0,-0.89511,0.0001,12.45872]
[1777633150241,25.54,77252.29,0.0,-0.89505,0.0001,12.46463]
[1777633156283,25.54,77251.89,0.0,-0.89507,0.0001,12.46235]
[1777633161318,25.54,77252.67,0.0,-0.89498,0.0001,12.47056]
[1777633165839,25.54,77254.51,0.0,-0.89478,0.0001,12.48816]
[1777633166357,25.54,77254.51,0.0,-0.89478,0.0001,12.48816]
[1777633166423,25.54,77254.51,0.0,-0.89478,0.0001,12.48816]
[1777633166448,25.54,77281.13,0.0,-0.89198,0.00011,12.73117]
[1777633167365,25.54,77288.18,0.0,-0.89123,0.00011,12.7956]
[1777633169351,25.54,77288.66,0.0,-0.89119,0.00011,12.79975]
[1777633170841,25.54,77288.8,0.0,-0.89118,0.00011,12.80063]
[1777633170893,25.54,77288.8,0.0,-0.89118,0.00011,12.80063]
[1777633171075,25.54,77288.8,0.0,-0.89118,0.00011,12.80063]
[1777633176429,25.54,77288.5,0.0,-0.89124,0.00011,12.79314]
[1777633180877,25.54,77288.55,0.0,-0.89124,0.00011,12.79338]
[1777633180925,25.54,77288.55,0.0,-0.89124,0.00011,12.79338]
[1777633181079,25.54,77288.55,0.0,-0.89124,0.00011,12.79338]
[1777633182101,25.54,77288.55,0.0,-0.89125,0.00011,12.79308]
[1777633182153,25.54,77288.55,0.0,-0.89125,0.00011,12.79308]
[1777633182325,25.54,77288.55,0.0,-0.89125,0.00011,12.79308]
[1777633182471,25.54,77288.58,0.0,-0.89124,0.00011,12.79326]
[1777633190527,25.54,77289.74,0.0,-0.89111,0.00011,12.80476]
[1777633192677,25.54,77289.74,0.0,-0.89111,0.00011,12.80476]
[1777633192729,25.54,77289.74,0.0,-0.89111,0.00011,12.80476]
[1777633192828,25.54,77289.74,0.0,-0.89111,0.00011,12.80476]
[1777633197381,25.54,77289.64,0.0,-0.89111,0.00011,12.80483]
[1777633197433,25.54,77289.64,0.0,-0.89111,0.00011,12.80483]
[1777633197576,25.54,77289.64,0.0,-0.89111,0.00011,12.80483]
[1777633199132,25.54,77285.19,0.0,-0.89158,0.00011,12.76454]
[1777633199186,25.54,77285.19,0.0,-0.89158,0.00011,12.76454]
[1777633199328,25.54,77285.19,0.0,-0.89158,0.00011,12.76454]
[1777633199438,25.54,77285.19,0.0,-0.89158,0.00011,12.76454]
[1777633199581,25.54,77285.19,0.0,-0.89158,0.00011,12.76454]
[1777633203734,25.55,77292.39,0.0,-0.8908,0.00011,12.8316]
[1777633203784,25.55,77292.39,0.0,-0.8908,0.00011,12.8316]
[1777633203828,25.55,77292.39,0.0,-0.8908,0.00011,12.8316]
[1777633206137,25.55,77292.53,0.0,-0.89077,0.00011,12.83376]
[1777633206269,25.55,77292.53,0.0,-0.89077,0.00011,12.83376]
[1777633206326,25.55,77292.53,0.0,-0.89077,0.00011,12.83376]
[1777633206648,25.55,77292.59,0.0,-0.89076,0.00011,12.83459]
[1777633211683,25.55,77293.1,0.0,-0.89068,0.00011,12.8414]
[1777633213441,25.55,77293.1,0.0,-0.89068,0.00011,12.8414]
[1777633213444,25.55,77293.1,0.0,-0.89068,0.00011,12.8414]
[1777633213578,25.55,77293.1,0.0,-0.89068,0.00011,12.8414]
[1777633218011,25.55,77293.34,0.0,-0.89061,0.00011,12.84734]
[1777633218063,25.55,77293.34,0.0,-0.89061,0.00011,12.84734]
[1777633218079,25.55,77293.34,0.0,-0.89061,0.00011,12.84734]
[1777633218732,25.56,77294.42,0.0,-0.89049,0.00011,12.85786]
[1777633220707,25.56,77294.68,0.0,-0.89046,0.00011,12.86084]
[1777633220759,25.56,77294.68,0.0,-0.89046,0.00011,12.86084]
[1777633220833,25.56,77294.68,0.0,-0.89046,0.00011,12.86084]
[1777633226788,25.56,77293.65,0.0,-0.89052,0.00011,12.85544]
[1777633229809,25.56,77298.47,0.0,-0.88998,0.00011,12.90139]
[1777633230233,25.56,77298.47,0.0,-0.88998,0.00011,12.90139]
[1777633230285,25.56,77298.47,0.0,-0.88998,0.00011,12.90139]
[1777633230334,25.56,77298.47,0.0,-0.88998,0.00011,12.90139]
[1777633230358,25.56,77298.47,0.0,-0.88998,0.00011,12.90139]
[1777633230577,25.56,77298.47,0.0,-0.88998,0.00011,12.90139]
[1777633230816,25.56,77300.02,0.0,-0.88981,0.00011,12.91613]
[1777633233096,25.57,77300.55,0.0,-0.88977,0.00011,12.91797]
[1777633233142,25.57,77300.55,0.0,-0.88977,0.00011,12.91797]
[1777633233328,25.57,77300.55,0.0,-0.88977,0.00011,12.91797]
[1777633237893,25.57,77305.92,0.0,-0.88917,0.00011,12.96954]
[1777633240082,25.57,77306.4,0.0,-0.88911,0.00011,12.97432]
[1777633240332,25.57,77306.4,0.0,-0.88911,0.00011,12.97432]
[1777633240394,25.57,77306.4,0.0,-0.88911,0.00011,12.97432]
[1777633241285,25.57,77307.87,0.0,-0.88894,0.00011,12.98853]
[1777633241323,25.57,77307.87,0.0,-0.88894,0.00011,12.98853]
[1777633245561,25.57,77310.26,0.0,-0.88868,0.00011,13.01114]
[1777633245576,25.57,77310.26,0.0,-0.88868,0.00011,13.01114]
[1777633245637,25.57,77310.26,0.0,-0.88868,0.00011,13.01114]
[1777633245663,25.57,77311.05,0.0,-0.88858,0.00011,13.01926]
[1777633247389,25.57,77311.05,0.0,-0.88858,0.00011,13.01926]
[1777633247441,25.57,77311.05,0.0,-0.88858,0.00011,13.01926]
[1777633247573,25.57,77311.05,0.0,-0.88858,0.00011,13.01926]
[1777633251180,25.57,77311.05,0.0,-0.88857,0.00011,13.0203]
[1777633251324,25.57,77311.05,0.0,-0.88857,0.00011,13.0203]
[1777633251425,25.57,77310.98,0.0,-0.88857,0.00011,13.02017]
[1777633254283,25.57,77311.16,0.0,-0.88855,0.00011,13.02208]
[1777633254326,25.57,77311.16,0.0,-0.88855,0.00011,13.02208]
[1777633254335,25.57,77311.16,0.0,-0.88855,0.00011,13.02208]
[1777633256444,25.57,77310.27,0.0,-0.88864,0.00011,13.01437]
[1777633256579,25.57,77310.27,0.0,-0.88864,0.00011,13.01437]
[1777633258033,25.58,77302.66,0.0,-0.88945,0.00011,12.94512]
[1777633258929,25.58,77302.66,0.0,-0.88945,0.00011,12.94512]
[1777633258980,25.58,77302.66,0.0,-0.88945,0.00011,12.94512]
[1777633259077,25.58,77302.66,0.0,-0.88945,0.00011,12.94512]
[1777633260450,25.58,77301.96,0.0,-0.88952,0.00011,12.93903]
[1777633260501,25.58,77301.96,0.0,-0.88952,0.00011,12.93903]
[1777633260574,25.58,77301.96,0.0,-0.88952,0.00011,12.93903]
[1777633260676,25.58,77301.74,0.0,-0.88954,0.00011,12.93772]
[1777633264378,25.58,77303.09,0.0,-0.88938,0.00011,12.95082]
[1777633264430,25.58,77303.09,0.0,-0.88938,0.00011,12.95082]
[1777633264581,25.58,77303.09,0.0,-0.88938,0.00011,12.95082]
[1777633269470,25.58,77303.41,0.0,-0.88933,0.00011,12.9557]
[1777633269517,25.58,77303.41,0.0,-0.88933,0.00011,12.9557]
[1777633269577,25.58,77303.41,0.0,-0.88933,0.00011,12.9557]
[1777633270697,25.58,77303.15,0.0,-0.88934,0.00011,12.95409]
[1777633270750,25.58,77303.15,0.0,-0.88934,0.00011,12.95409]
[1777633270826,25.58,77303.15,0.0,-0.88934,0.00011,12.95409]
[1777633270927,25.58,77303.82,0.0,-0.88927,0.00011,12.96063]
[1777633275791,25.58,77305.77,0.0,-0.88904,0.00011,12.97968]
[1777633275827,25.58,77305.77,0.0,-0.88904,0.00011,12.97968]
[1777633275841,25.58,77305.77,0.0,-0.88904,0.00011,12.97968]
[1777633278351,25.58,77305.13,0.0,-0.8891,0.00011,12.97484]
[1777633278405,25.58,77305.13,0.0,-0.8891,0.00011,12.97484]
[1777633278579,25.58,77305.13,0.0,-0.8891,0.00011,12.97484]
[1777633278594,25.58,77305.13,0.0,-0.8891,0.00011,12.97484]
[1777633278825,25.58,77305.13,0.0,-0.8891,0.00011,12.97484]
[1777633278927,25.59,77304.8,0.0,-0.88913,0.00011,12.97251]
[1777633284109,25.59,77302.63,0.0,-0.88934,0.00011,12.954]
[1777633284161,25.59,77302.63,0.0,-0.88934,0.00011,12.954]
[1777633284324,25.59,77302.63,0.0,-0.88934,0.00011,12.954]
[1777633289250,25.59,77296.31,0.0,-0.89,0.00011,12.89816]
[1777633290388,25.59,77296.31,0.0,-0.89,0.00011,12.89816]
[1777633290395,25.59,77296.31,0.0,-0.89,0.00011,12.89816]
[1777633290580,25.59,77296.31,0.0,-0.89,0.00011,12.89816]
[1777633292271,25.59,77290.45,0.0,-0.89065,0.00011,12.84095]
[1777633294311,25.59,77288.02,0.0,-0.8909,0.00011,12.81878]
[1777633294326,25.59,77288.02,0.0,-0.8909,0.00011,12.81878]
[1777633294357,25.59,77288.02,0.0,-0.8909,0.00011,12.81878]
[1777633295515,25.59,77287.98,0.0,-0.89091,0.00011,12.81854]
[1777633295583,25.59,77287.98,0.0,-0.89091,0.00011,12.81854]
[1777633296112,25.59,77287.8,0.0,-0.89092,0.00011,12.81701]
[1777633296164,25.59,77287.8,0.0,-0.89092,0.00011,12.81701]
[1777633296326,25.59,77287.8,0.0,-0.89092,0.00011,12.81701]
[1777633296345,25.59,77288.06,0.0,-0.8909,0.00011,12.81952]
[1777633299320,25.59,77294.01,0.0,-0.89026,0.00011,12.87435]
[1777633300087,25.59,77294.01,0.0,-0.89026,0.00011,12.87435]
[1777633300140,25.59,77294.01,0.0,-0.89026,0.00011,12.87435]
[1777633300330,25.59,77294.01,0.0,-0.89026,0.00011,12.87435]
[1777633302517,25.59,77298.04,0.0,-0.88982,0.00011,12.91137]
[1777633302570,25.59,77298.04,0.0,-0.88982,0.00011,12.91137]
[1777633302575,25.59,77298.04,0.0,-0.88982,0.00011,12.91137]
[1777633302618,25.59,77298.4,0.0,-0.88979,0.00011,12.91465]
[1777633307308,25.59,77298.71,0.0,-0.88975,0.00011,12.91737]
[1777633307330,25.59,77298.71,0.0,-0.88975,0.00011,12.91737]
[1777633310494,25.59,77299.02,0.0,-0.88972,0.00011,12.92007]
[1777633310546,25.59,77299.02,0.0,-0.88972,0.00011,12.92007]
[1777633310575,25.59,77299.02,0.0,-0.88972,0.00011,12.92007]
[1777633310647,25.59,77299.12,0.0,-0.88971,0.00011,12.92138]
[1777633313363,25.59,77299.23,0.0,-0.88969,0.00011,12.92317]
[1777633313406,25.59,77299.23,0.0,-0.88969,0.00011,12.92317]
[1777633313585,25.59,77299.23,0.0,-0.88969,0.00011,12.92317]
[1777633314138,25.59,77299.45,0.0,-0.88966,0.00011,12.92557]
[1777633320467,25.6,77298.23,0.0,-0.88976,0.00011,12.91703]
[1777633322530,25.6,77298.85,0.0,-0.88969,0.00011,12.92311]
[1777633322582,25.6,77298.85,0.0,-0.88969,0.00011,12.92311]
[1777633322832,25.6,77298.85,0.0,-0.88969,0.00011,12.92311]
[1777633325404,25.6,77301.76,0.0,-0.88936,0.00011,12.9509]
[1777633325456,25.6,77301.76,0.0,-0.88936,0.00011,12.9509]
[1777633325575,25.6,77301.76,0.0,-0.88936,0.00011,12.9509]
[1777633325676,25.6,77301.77,0.0,-0.88936,0.00011,12.95132]
[1777633329681,25.6,77303.54,0.0,-0.88915,0.00011,12.96853]
[1777633329733,25.6,77303.54,0.0,-0.88915,0.00011,12.96853]
[1777633329826,25.6,77303.54,0.0,-0.88915,0.00011,12.96853]
[1777633332081,25.6,77301.58,0.0,-0.88935,0.00011,12.95149]
[1777633332236,25.6,77301.58,0.0,-0.88935,0.00011,12.95149]
[1777633332325,25.6,77301.58,0.0,-0.88935,0.00011,12.95149]
[1777633332551,25.6,77303.81,0.0,-0.88911,0.00011,12.97233]
[1777633337715,25.6,77304.44,0.0,-0.88903,0.00011,12.97933]
[1777633337765,25.6,77304.44,0.0,-0.88903,0.00011,12.97933]
[1777633337827,25.6,77304.44,0.0,-0.88903,0.00011,12.97933]
[1777633339326,25.6,77305.56,0.0,-0.8889,0.00011,12.99023]
[1777633339409,25.6,77305.56,0.0,-0.8889,0.00011,12.99023]
[1777633339578,25.6,77305.56,0.0,-0.8889,0.00011,12.99023]
[1777633339600,25.61,77304.98,0.0,-0.88896,0.00011,12.98518]
[1777633344635,25.61,77305.16,0.0,-0.88892,0.00011,12.98831]
[1777633345712,25.61,77305.16,0.0,-0.88892,0.00011,12.98831]
[1777633345764,25.61,77305.16,0.0,-0.88892,0.00011,12.98831]
[1777633345826,25.61,77305.16,0.0,-0.88892,0.00011,12.98831]
[1777633347990,25.61,77305.34,0.0,-0.8889,0.00011,12.99055]
[1777633348042,25.61,77305.89,0.0,-0.88883,0.00011,12.99591]
[1777633348081,25.61,77305.89,0.0,-0.88883,0.00011,12.99591]
[1777633348663,25.61,77306.63,0.0,-0.88875,0.00011,13.003]
[1777633353698,25.61,77308.03,0.0,-0.88861,0.00011,13.01331]
[1777633355065,25.61,77308.77,0.0,-0.88853,0.00011,13.02039]
[1777633355076,25.61,77308.77,0.0,-0.88853,0.00011,13.02039]
[1777633355644,25.61,77308.77,0.0,-0.88853,0.00011,13.02039]
[1777633357258,25.61,77307.89,0.0,-0.88862,0.00011,13.01281]
[1777633357329,25.61,77307.89,0.0,-0.88862,0.00011,13.01281]
[1777633357726,25.61,77307.72,0.0,-0.88863,0.00011,13.01152]
[1777633360163,25.61,77304.37,0.0,-0.88899,0.00011,12.98128]
[1777633360215,25.61,77304.37,0.0,-0.88899,0.00011,12.98128]
[1777633360326,25.61,77304.37,0.0,-0.88899,0.00011,12.98128]
[1777633363373,25.61,77298.73,0.0,-0.88958,0.00011,12.93049]
[1777633363419,25.61,77298.73,0.0,-0.88958,0.00011,12.93049]
[1777633363575,25.61,77298.73,0.0,-0.88958,0.00011,12.93049]
[1777633363768,25.61,77298.15,0.0,-0.88964,0.00011,12.92556]
[1777633365393,25.61,77296.96,0.0,-0.88976,0.00011,12.91504]
[1777633365443,25.61,77296.96,0.0,-0.88976,0.00011,12.91504]
[1777633365577,25.61,77296.96,0.0,-0.88976,0.00011,12.91504]
[1777633369300,25.62,77292.53,0.0,-0.89021,0.00011,12.87618]
[1777633369333,25.62,77292.53,0.0,-0.89021,0.00011,12.87618]
[1777633369352,25.62,77292.53,0.0,-0.89021,0.00011,12.87618]
[1777633369810,25.62,77292.97,0.0,-0.89016,0.00011,12.88068]
[1777633370198,25.62,77292.97,0.0,-0.89016,0.00011,12.88068]
[1777633370238,25.62,77292.97,0.0,-0.89016,0.00011,12.88068]
[1777633370325,25.62,77292.97,0.0,-0.89016,0.00011,12.88068]
[1777633375852,25.62,77292.05,0.0,-0.89026,0.00011,12.87238]
[1777633377752,25.62,77292.33,0.0,-0.89023,0.00011,12.87497]
[1777633377792,25.62,77292.33,0.0,-0.89023,0.00011,12.87497]
[1777633377827,25.62,77292.33,0.0,-0.89023,0.00011,12.87497]
[1777633377866,25.62,77292.22,0.0,-0.89024,0.00011,12.87398]
[1777633379515,25.62,77291.07,0.0,-0.89036,0.00011,12.86346]
[1777633379577,25.62,77291.07,0.0,-0.89036,0.00011,12.86346]
[1777633379880,25.62,77289.29,0.0,-0.89055,0.00011,12.84719]
[1777633380709,25.62,77289.29,0.0,-0.89055,0.00011,12.84719]
[1777633380761,25.62,77289.29,0.0,-0.89055,0.00011,12.84719]
[1777633380831,25.62,77289.29,0.0,-0.89055,0.00011,12.84719]
[1777633385922,25.62,77288.03,0.0,-0.89068,0.00011,12.83603]
[1777633390960,25.62,77286.63,0.0,-0.89083,0.00011,12.82354]
[1777633391098,25.62,77286.63,0.0,-0.89083,0.00011,12.82354]
[1777633391150,25.62,77286.63,0.0,-0.89083,0.00011,12.82354]
[1777633391326,25.62,77286.63,0.0,-0.89083,0.00011,12.82354]
[1777633393470,25.62,77285.04,0.0,-0.89099,0.00011,12.80915]
[1777633393522,25.62,77285.04,0.0,-0.89099,0.00011,12.80915]
[1777633393579,25.62,77285.04,0.0,-0.89099,0.00011,12.80915]
[1777633393870,25.62,77285.04,0.0,-0.89099,0.00011,12.80915]
[1777633393981,25.62,77282.15,0.0,-0.8913,0.00011,12.78281]
[1777633394076,25.62,77282.15,0.0,-0.8913,0.00011,12.78281]
[1777633395847,25.62,77282.75,0.0,-0.89123,0.00011,12.78843]
[1777633395899,25.62,77282.75,0.0,-0.89123,0.00011,12.78843]
[1777633396075,25.62,77282.36,0.0,-0.89127,0.00011,12.78498]
[1777633399824,25.62,77281.95,0.0,-0.89131,0.00011,12.78165]
[1777633399876,25.62,77281.95,0.0,-0.89131,0.00011,12.78165]
[1777633400023,25.62,77282.08,0.0,-0.8913,0.00011,12.78296]
[1777633400080,25.62,77282.08,0.0,-0.8913,0.00011,12.78296]
[1777633404306,25.62,77282.18,0.0,-0.89128,0.00011,12.78433]
[1777633404330,25.62,77282.18,0.0,-0.89128,0.00011,12.78433]
[1777633404771,25.62,77282.18,0.0,-0.89128,0.00011,12.78433]
[1777633409764,25.62,77278.37,0.0,-0.89168,0.00011,12.75007]
[1777633409811,25.62,77278.37,0.0,-0.89168,0.00011,12.75007]
[1777633409832,25.62,77278.37,0.0,-0.89168,0.00011,12.75007]
[1777633409930,25.62,77278.59,0.0,-0.89166,0.00011,12.75144]
[1777633412039,25.62,77278.42,0.0,-0.89168,0.00011,12.74989]
[1777633412074,25.62,77278.46,0.0,-0.89171,0.00011,12.746]
[1777633412086,25.62,77278.46,0.0,-0.89171,0.00011,12.746]
[1777633412400,25.62,77278.46,0.0,-0.89171,0.00011,12.746]
[1777633418149,25.62,77278.87,0.0,-0.89169,0.00011,12.74775]
[1777633419987,25.62,77278.87,0.0,-0.89169,0.00011,12.74775]
[1777633420033,25.62,77278.87,0.0,-0.89169,0.00011,12.74775]
[1777633420082,25.62,77278.8,0.0,-0.8917,0.00011,12.74682]
[1777633420163,25.62,77278.68,0.0,-0.89172,0.00011,12.74543]
[1777633425198,25.62,77275.93,0.0,-0.89202,0.00011,12.71888]
[1777633427786,25.61,77273.78,0.0,-0.89225,0.00011,12.69898]
[1777633427830,25.61,77273.78,0.0,-0.89225,0.00011,12.69898]
[1777633428077,25.61,77273.78,0.0,-0.89225,0.00011,12.69898]
[1777633427888,25.61,77274.6,0.0,-0.89217,0.00011,12.70593]
[1777633433253,25.61,77274.49,0.0,-0.8922,0.00011,12.70358]
[1777633435207,25.61,77276.56,0.0,-0.89199,0.00011,12.7222]
[1777633435257,25.61,77276.56,0.0,-0.89199,0.00011,12.7222]
[1777633435330,25.61,77276.56,0.0,-0.89199,0.00011,12.7222]
[1777633435431,25.61,77276.29,0.0,-0.89202,0.00011,12.71915]
[1777633441310,25.61,77277.22,0.0,-0.89194,0.00011,12.7261]
[1777633443994,25.61,77277.16,0.0,-0.89195,0.00011,12.72523]
[1777633444046,25.61,77277.16,0.0,-0.89195,0.00011,12.72523]
[1777633444079,25.61,77277.16,0.0,-0.89195,0.00011,12.72523]
[1777633444096,25.61,77276.97,0.0,-0.89198,0.00011,12.72286]
[1777633449366,25.61,77277.2,0.0,-0.89197,0.00011,12.72338]
[1777633454959,25.6,77276.45,0.0,-0.89207,0.00011,12.71527]
[1777633455002,25.6,77276.45,0.0,-0.89207,0.00011,12.71527]
[1777633455078,25.6,77276.45,0.0,-0.89207,0.00011,12.71527]
[1777633455055,25.6,77276.46,0.0,-0.89207,0.00011,12.71473]
[1777633460442,25.6,77276.62,0.0,-0.89208,0.00011,12.71433]
[1777633467491,25.6,77276.56,0.0,-0.89211,0.00011,12.71161]
[1777633472652,25.6,77276.46,0.0,-0.89213,0.00011,12.71008]
[1777633472697,25.6,77276.46,0.0,-0.89213,0.00011,12.71008]
[1777633472831,25.6,77276.46,0.0,-0.89213,0.00011,12.71008]
[1777633472933,25.6,77276.01,0.0,-0.89222,0.00011,12.70111]
[1777633475761,25.6,77275.94,0.0,-0.89223,0.00011,12.70017]
[1777633475840,25.6,77275.94,0.0,-0.89223,0.00011,12.70017]
[1777633475927,25.6,77275.98,0.0,-0.89223,0.00011,12.69994]
[1777633481590,25.59,77273.93,0.0,-0.89247,0.00011,12.67955]
[1777633486625,25.59,77273.96,0.0,-0.89248,0.00011,12.67851]
[1777633487703,25.59,77273.96,0.0,-0.89248,0.00011,12.67851]
[1777633487755,25.59,77273.96,0.0,-0.89248,0.00011,12.67851]
[1777633487837,25.59,77273.96,0.0,-0.89248,0.00011,12.67851]
[1777633487857,25.59,77273.65,0.0,-0.89251,0.00011,12.67542]
[1777633493674,25.59,77275.11,0.0,-0.89238,0.00011,12.68717]
[1777633494343,25.59,77275.11,0.0,-0.89238,0.00011,12.68717]
[1777633494395,25.59,77275.11,0.0,-0.89238,0.00011,12.68717]
[1777633494581,25.59,77275.11,0.0,-0.89238,0.00011,12.68717]
[1777633494682,25.59,77276.05,0.0,-0.89228,0.00011,12.69548]
[1777633499571,25.59,77277.87,0.0,-0.8921,0.00011,12.71094]
[1777633499619,25.59,77277.87,0.0,-0.8921,0.00011,12.71094]
[1777633499832,25.59,77277.87,0.0,-0.8921,0.00011,12.71094]
[1777633499934,25.59,77279.2,0.0,-0.89197,0.00011,12.72279]
[1777633505761,25.58,77278.21,0.0,-0.89209,0.00011,12.71176]
[1777633506324,25.58,77278.21,0.0,-0.89209,0.00011,12.71176]
[1777633506376,25.58,77278.21,0.0,-0.89209,0.00011,12.71176]
[1777633506583,25.58,77278.21,0.0,-0.89209,0.00011,12.71176]
[1777633506774,25.58,77276.93,0.0,-0.89223,0.00011,12.69977]
[1777633511806,25.58,77276.98,0.0,-0.89224,0.00011,12.69885]
[1777633514952,25.58,77276.61,0.0,-0.89229,0.00011,12.69492]
[1777633514996,25.58,77276.61,0.0,-0.89229,0.00011,12.69492]
[1777633515077,25.58,77276.61,0.0,-0.89229,0.00011,12.69492]
[1777633515053,25.58,77277.04,0.0,-0.89225,0.00011,12.69857]
[1777633515837,25.58,77277.04,0.0,-0.89225,0.00011,12.69857]
[1777633515939,25.58,77276.95,0.0,-0.89226,0.00011,12.69748]
[1777633522884,25.58,77273.72,0.0,-0.89262,0.00011,12.66629]
[1777633524256,25.58,77273.72,0.0,-0.89262,0.00011,12.66629]
[1777633524308,25.58,77273.72,0.0,-0.89262,0.00011,12.66629]
[1777633524330,25.58,77273.72,0.0,-0.89262,0.00011,12.66629]
[1777633524898,25.58,77273.94,0.0,-0.8926,0.00011,12.66783]
[1777633527919,25.58,77277.61,0.0,-0.89223,0.00011,12.70055]
[1777633529841,25.58,77276.6,0.0,-0.89234,0.00011,12.69103]
[1777633529890,25.58,77276.6,0.0,-0.89234,0.00011,12.69103]
[1777633530079,25.58,77276.6,0.0,-0.89234,0.00011,12.69103]
[1777633530181,25.58,77277.65,0.0,-0.89223,0.00011,12.70035]
[1777633535975,25.57,77276.38,0.0,-0.89241,0.00011,12.68321]
[1777633541010,25.57,77275.77,0.0,-0.89249,0.00011,12.67638]
[1777633541240,25.57,77275.77,0.0,-0.89249,0.00011,12.67638]
[1777633541292,25.57,77275.77,0.0,-0.89249,0.00011,12.67638]
[1777633541326,25.57,77275.77,0.0,-0.89249,0.00011,12.67638]
[1777633542017,25.57,77275.47,0.0,-0.89252,0.00011,12.67339]
[1777633547051,25.57,77274.92,0.0,-0.8926,0.00011,12.66717]
[1777633548463,25.57,77274.93,0.0,-0.8926,0.00011,12.66702]
[1777633551064,25.57,77275.09,0.0,-0.89259,0.00011,12.66799]
[1777633551076,25.57,77275.09,0.0,-0.89259,0.00011,12.66799]
[1777633551165,25.57,77276.61,0.0,-0.89243,0.00011,12.68163]
[1777633557122,25.57,77276.54,0.0,-0.89245,0.00011,12.67939]
[1777633558071,25.57,77276.54,0.0,-0.89245,0.00011,12.67939]
[1777633558077,25.57,77276.54,0.0,-0.89245,0.00011,12.67939]
[1777633558129,25.57,77276.28,0.0,-0.89248,0.00011,12.67676]
[1777633558328,25.57,77276.28,0.0,-0.89248,0.00011,12.67676]
[1777633559136,25.57,77276.57,0.0,-0.89246,0.00011,12.67915]
[1777633564171,25.56,77276.38,0.0,-0.89249,0.00011,12.67614]
[1777633569206,25.56,77276.31,0.0,-0.89251,0.00011,12.67423]
[1777633574241,25.56,77276.22,0.0,-0.89254,0.00011,12.67216]
[1777633575671,25.56,77276.22,0.0,-0.89254,0.00011,12.67216]
[1777633576040,25.56,77276.22,0.0,-0.89254,0.00011,12.67216]
[1777633576092,25.56,77276.22,0.0,-0.89254,0.00011,12.67216]
[1777633576193,25.56,77276.48,0.0,-0.89252,0.00011,12.67404]
[1777633577326,25.56,77276.48,0.0,-0.89252,0.00011,12.67404]
[1777633577363,25.56,77276.62,0.0,-0.89251,0.00011,12.67508]
[1777633583308,25.56,77276.09,0.0,-0.89258,0.00011,12.66876]
[1777633588343,25.56,77275.3,0.0,-0.89268,0.00011,12.66037]
[1777633590460,25.56,77275.31,0.0,-0.89268,0.00011,12.66023]
[1777633590510,25.56,77275.31,0.0,-0.89268,0.00011,12.66023]
[1777633591545,25.56,77275.12,0.0,-0.89273,0.00011,12.65412]
[1777633591646,25.56,77272.69,0.0,-0.89299,0.00011,12.63175]
[1777633592371,25.56,77268.65,0.0,-0.89341,0.0001,12.5949]
[1777633593333,25.56,77268.65,0.0,-0.89341,0.0001,12.5949]
[1777633595378,25.56,77268.26,0.0,-0.89346,0.0001,12.5911]
[1777633598412,25.56,77265.33,0.0,-0.89377,0.0001,12.56393]
[1777633599333,25.56,77265.33,0.0,-0.89377,0.0001,12.56393]
[1777633599420,25.56,77262.47,0.0,-0.89407,0.0001,12.53778]
[1777633604456,25.55,77261.62,0.0,-0.89416,0.0001,12.52984]
[1777633610499,25.55,77261.06,0.0,-0.89422,0.0001,12.52455]
[1777633615534,25.55,77260.82,0.0,-0.89425,0.0001,12.52219]
[1777633620569,25.55,77262.28,0.0,-0.8941,0.0001,12.53531]
[1777633621576,25.55,77259.42,0.0,-0.8944,0.0001,12.50925]
[1777633626610,25.55,77259.37,0.0,-0.8944,0.0001,12.50871]
[1777633631646,25.55,77259.59,0.0,-0.89438,0.0001,12.5106]
[1777633636681,25.55,77257.71,0.0,-0.89458,0.0001,12.49342]
[1777633641716,25.55,77254.86,0.0,-0.89488,0.0001,12.46759]
[1777633647757,25.55,77253.92,0.0,-0.89497,0.0001,12.45942]
[1777633653800,25.56,77252.71,0.0,-0.89512,0.0001,12.44502]
[1777633658836,25.56,77249.31,0.0,-0.89546,0.0001,12.41469]
[1777633664877,25.56,77247.79,0.0,-0.89561,0.0001,12.40178]
[1777633669913,25.56,77247.12,0.0,-0.89567,0.0001,12.39654]
[1777633674950,25.56,77250.47,0.0,-0.89531,0.0001,12.42773]
[1777633679985,25.56,77251.13,0.0,-0.89524,0.0001,12.43428]
[1777633684014,25.56,77248.27,0.0,-0.89553,0.0001,12.40881]
[1777633689048,25.56,77248.39,0.0,-0.89551,0.0001,12.41061]
[1777633693076,25.56,77251.79,0.0,-0.89515,0.0001,12.44199]
[1777633698111,25.56,77250.0,0.0,-0.89533,0.0001,12.42631]
[1777633703146,25.56,77249.85,0.0,-0.89534,0.0001,12.4256]
[1777633708181,25.56,77249.65,0.0,-0.89535,0.0001,12.42442]
[1777633715230,25.57,77248.95,0.0,-0.89544,0.0001,12.41507]
[1777633720265,25.57,77248.7,0.0,-0.89546,0.0001,12.41354]
[1777633727314,25.57,77248.29,0.0,-0.89549,0.0001,12.4108]
[1777633732348,25.57,77247.76,0.0,-0.89553,0.0001,12.40683]
[1777633737384,25.57,77247.77,0.0,-0.89552,0.0001,12.40786]
[1777633742419,25.57,77250.2,0.0,-0.89526,0.0001,12.4309]
[1777633747454,25.57,77249.74,0.0,-0.89529,0.0001,12.42774]
[1777633752489,25.57,77249.78,0.0,-0.89528,0.0001,12.42919]
[1777633757524,25.58,77248.87,0.0,-0.89536,0.0001,12.42206]
[1777633762559,25.58,77249.8,0.0,-0.89525,0.0001,12.43171]
[1777633767594,25.58,77249.94,0.0,-0.89523,0.0001,12.43375]
[1777633773636,25.58,77251.99,0.0,-0.89506,0.0001,12.44709]
[1777633778671,25.57,77251.65,0.0,-0.8951,0.0001,12.44293]
[1777633783706,25.57,77253.66,0.0,-0.89491,0.0001,12.46015]
[1777633788741,25.57,77252.44,0.0,-0.89505,0.0001,12.44801]
[1777633793801,25.57,77252.51,0.0,-0.89505,0.0001,12.44751]
[1777633798836,25.57,77250.4,0.0,-0.89528,0.0001,12.42751]
[1777633804879,25.57,77251.13,0.0,-0.89522,0.0001,12.4332]
[1777633810921,25.57,77248.54,0.0,-0.89549,0.0001,12.40888]
[1777633811927,25.57,77253.62,0.0,-0.89497,0.0001,12.45484]
[1777633812935,25.57,77261.65,0.0,-0.89413,0.0001,12.52763]
[1777633814948,25.57,77262.1,0.0,-0.89409,0.0001,12.53111]
[1777633819984,25.56,77259.51,0.0,-0.89438,0.0001,12.50604]
[1777633824014,25.57,77256.81,0.0,-0.89466,0.0001,12.48225]
[1777633829047,25.57,77255.86,0.0,-0.89475,0.0001,12.47424]
[1777633834081,25.57,77258.37,0.0,-0.89451,0.0001,12.4937]
[1777633839119,25.57,77259.06,0.0,-0.89443,0.0001,12.5007]
[1777633844155,25.57,77257.17,0.0,-0.89462,0.0001,12.48426]
[1777633849189,25.57,77257.64,0.0,-0.89456,0.0001,12.48927]
[1777633854225,25.57,77256.77,0.0,-0.89464,0.0001,12.48208]
[1777633859260,25.57,77259.94,0.0,-0.89432,0.0001,12.50972]
[1777633860267,25.57,77262.56,0.0,-0.89405,0.0001,12.53319]
[1777633861274,25.57,77266.13,0.0,-0.89368,0.0001,12.56529]
[1777633866309,25.57,77266.63,0.0,-0.89366,0.0001,12.56763]
[1777633871344,25.56,77266.34,0.0,-0.89371,0.0001,12.56279]
[1777633876380,25.56,77266.21,0.0,-0.89375,0.0001,12.55945]
[1777633883430,25.56,77266.71,0.0,-0.89374,0.0001,12.56104]
[1777633891485,25.55,77266.49,0.0,-0.89383,0.0001,12.55179]
[1777633896520,25.55,77266.96,0.0,-0.8938,0.0001,12.55406]
[1777633900548,25.55,77270.52,0.0,-0.89345,0.00011,12.58481]
[1777633903569,25.55,77273.67,0.0,-0.89312,0.00011,12.61304]
[1777633908603,25.55,77273.84,0.0,-0.89311,0.00011,12.61428]
[1777633913639,25.55,77272.85,0.0,-0.89321,0.00011,12.6049]
[1777633918674,25.54,77272.68,0.0,-0.89324,0.00011,12.60302]
[1777633920688,25.54,77269.51,0.0,-0.89358,0.0001,12.57355]
[1777633921695,25.54,77266.31,0.0,-0.89392,0.0001,12.54391]
[1777633926730,25.54,77267.01,0.0,-0.89387,0.0001,12.54807]
[1777633931764,25.54,77269.26,0.0,-0.89364,0.0001,12.56803]
[1777633936800,25.54,77271.25,0.0,-0.89343,0.00011,12.58592]
[1777633941835,25.54,77272.32,0.0,-0.89335,0.00011,12.5935]
[1777633946870,25.54,77272.84,0.0,-0.8933,0.00011,12.59783]
[1777633951905,25.54,77274.13,0.0,-0.8932,0.00011,12.60524]
[1777633956940,25.53,77276.98,0.0,-0.8929,0.00011,12.63059]
[1777633958954,25.53,77280.11,0.0,-0.89258,0.00011,12.65894]
[1777633959860,25.53,77280.11,0.0,-0.89258,0.00011,12.65894]
[1777633961326,25.53,77281.57,0.0,-0.89242,0.00011,12.67212]
[1777633967010,25.53,77278.07,0.0,-0.89282,0.00011,12.6378]
[1777633972045,25.53,77279.71,0.0,-0.89268,0.00011,12.64985]
[1777633976073,25.53,77283.92,0.0,-0.89225,0.00011,12.6869]
[1777633979095,25.52,77286.66,0.0,-0.89197,0.00011,12.71142]
[1777633980524,25.52,77286.66,0.0,-0.89197,0.00011,12.71142]
[1777633984135,25.52,77290.42,0.0,-0.89158,0.00011,12.7448]
[1777633987157,25.52,77293.9,0.0,-0.89122,0.00011,12.77603]
[1777633992192,25.52,77293.87,0.0,-0.89124,0.00011,12.77441]
[1777633996224,25.52,77297.45,0.0,-0.89087,0.00011,12.80628]
[1777634001259,25.52,77297.99,0.0,-0.89083,0.00011,12.80986]
[1777634004281,25.52,77300.98,0.0,-0.89052,0.00011,12.83655]
[1777634009317,25.51,77303.08,0.0,-0.89031,0.00011,12.85441]
[1777634014352,25.51,77302.82,0.0,-0.89038,0.00011,12.84674]
[1777634019390,25.51,77302.89,0.0,-0.89039,0.00011,12.84607]
[1777634024425,25.51,77303.29,0.0,-0.89036,0.00011,12.84842]
[1777634029460,25.51,77303.04,0.0,-0.8904,0.00011,12.84477]
[1777634036509,25.51,77303.06,0.0,-0.89042,0.00011,12.84307]
[1777634043558,25.5,77303.24,0.0,-0.89043,0.00011,12.8428]
[1777634048593,25.5,77303.17,0.0,-0.89045,0.00011,12.84077]
[1777634053628,25.5,77303.16,0.0,-0.89047,0.00011,12.83929]
[1777634059671,25.5,77305.23,0.0,-0.89027,0.00011,12.85667]
[1777634060677,25.5,77308.95,0.0,-0.88987,0.00011,12.89063]
[1777634062691,25.5,77311.98,0.0,-0.88955,0.00011,12.91781]
[1777634067727,25.49,77311.78,0.0,-0.8896,0.00011,12.91399]
[1777634068734,25.49,77308.92,0.0,-0.88991,0.00011,12.88724]
[1777634073768,25.49,77307.6,0.0,-0.8901,0.00011,12.86942]
[1777634078804,25.49,77308.41,0.0,-0.89003,0.00011,12.87519]
[1777634083839,25.49,77309.23,0.0,-0.88997,0.00011,12.88098]
[1777634088874,25.48,77309.68,0.0,-0.88994,0.00011,12.88335]
[1777634093909,25.48,77309.77,0.0,-0.88995,0.00011,12.88239]
[1777634098944,25.48,77310.23,0.0,-0.88992,0.00011,12.88483]
[1777634104986,25.48,77308.5,0.0,-0.89014,0.00011,12.86673]
[1777634110021,25.47,77308.61,0.0,-0.89014,0.00011,12.86605]
[1777634115057,25.47,77307.32,0.0,-0.8903,0.00011,12.85262]
[1777634120092,25.47,77307.9,0.0,-0.89025,0.00011,12.85657]
[1777634125127,25.47,77308.34,0.0,-0.89023,0.00011,12.85899]
[1777634130162,25.47,77308.05,0.0,-0.89028,0.00011,12.8549]
[1777634135197,25.46,77308.09,0.0,-0.89032,0.00011,12.84989]
[1777634137211,25.46,77300.6,0.0,-0.89113,0.00011,12.78036]
[1777634142246,25.46,77301.39,0.0,-0.89105,0.00011,12.78658]
[1777634151309,25.46,77301.33,0.0,-0.89109,0.00011,12.78398]
[1777634156343,25.46,77299.98,0.0,-0.89124,0.00011,12.77041]
[1777634160371,25.46,77296.88,0.0,-0.89158,0.00011,12.74104]
[1777634165410,25.46,77296.59,0.0,-0.89162,0.00011,12.73764]
[1777634170447,25.46,77296.43,0.0,-0.89165,0.00011,12.73571]
[1777634175482,25.46,77296.56,0.0,-0.89164,0.00011,12.73665]
[1777634180517,25.46,77297.83,0.0,-0.8915,0.00011,12.74798]
[1777634185552,25.45,77301.13,0.0,-0.89116,0.00011,12.77768]
[1777634190587,25.45,77300.97,0.0,-0.89119,0.00011,12.77533]
[1777634195622,25.45,77302.92,0.0,-0.89102,0.00011,12.7884]
[1777634196870,25.45,77326.04,0.0,-0.88852,0.00011,13.00164]
[1777634197643,25.45,77337.22,0.0,-0.8873,0.00011,13.10503]
[1777634198650,25.45,77340.51,0.0,-0.88695,0.00011,13.13491]
[1777634200144,25.45,77341.08,0.0,-0.8869,0.00011,13.13948]
[1777634200186,25.45,77341.08,0.0,-0.8869,0.00011,13.13948]
[1777634200307,25.45,77341.08,0.0,-0.8869,0.00011,13.13948]
[1777634200664,25.45,77341.51,0.0,-0.88686,0.00011,13.14275]
[1777634205699,25.45,77343.43,0.0,-0.88666,0.00011,13.15942]
[1777634207713,25.45,77346.53,0.0,-0.88632,0.00011,13.18772]
[1777634212748,25.44,77348.84,0.0,-0.88609,0.00011,13.20771]
[1777634218790,25.44,77347.24,0.0,-0.88629,0.00011,13.19101]
[1777634220804,25.44,77343.66,0.0,-0.88669,0.00011,13.15721]
[1777634225839,25.44,77341.99,0.0,-0.88688,0.00011,13.1407]
[1777634230873,25.44,77341.13,0.0,-0.88699,0.00011,13.1318]
[1777634236916,25.44,77340.89,0.0,-0.88703,0.00011,13.12852]
[1777634241951,25.44,77340.89,0.0,-0.88704,0.00011,13.12766]
[1777634247993,25.44,77340.84,0.0,-0.88706,0.00011,13.12621]
[1777634253029,25.43,77341.02,0.0,-0.88707,0.00011,13.12312]
[1777634258064,25.43,77341.03,0.0,-0.88708,0.00011,13.12246]
[1777634263099,25.43,77341.27,0.0,-0.88706,0.00011,13.12394]
[1777634266119,25.43,77344.76,0.0,-0.88669,0.00011,13.15594]
[1777634267126,25.43,77348.84,0.0,-0.88624,0.00011,13.19377]
[1777634269141,25.43,77353.52,0.0,-0.88572,0.00011,13.23693]
[1777634274176,25.43,77355.42,0.0,-0.88553,0.00011,13.25314]
[1777634275183,25.43,77364.41,0.0,-0.88453,0.00011,13.33675]
[1777634276190,25.43,77369.51,0.0,-0.88396,0.00011,13.38422]
[1777634277197,25.43,77368.55,0.0,-0.88408,0.00011,13.3749]
[1777634282368,25.43,77368.32,0.0,-0.88411,0.00011,13.37251]
[1777634291251,25.43,77371.62,0.0,-0.88374,0.00011,13.40285]
[1777634293309,25.43,77376.82,0.0,-0.88317,0.00011,13.45029]
[1777634294316,25.42,77380.76,0.0,-0.88273,0.00011,13.48711]
[1777634296330,25.42,77383.64,0.0,-0.88241,0.00011,13.5138]
[1777634299351,25.42,77379.37,0.0,-0.8829,0.00011,13.47315]
[1777634304386,25.42,77380.73,0.0,-0.88275,0.00011,13.48524]
[1777634309421,25.42,77381.26,0.0,-0.8827,0.00011,13.48947]
[1777634314456,25.42,77380.9,0.0,-0.88278,0.00011,13.48141]
[1777634319491,25.42,77381.52,0.0,-0.88272,0.00011,13.48655]
[1777634324525,25.42,77380.43,0.0,-0.88285,0.00011,13.47572]
[1777634327547,25.42,77376.76,0.0,-0.88327,0.00011,13.44094]
[1777634332582,25.42,77374.06,0.0,-0.88359,0.00011,13.414]
[1777634337619,25.41,77375.33,0.0,-0.88348,0.00011,13.4233]
[1777634341646,25.41,77370.47,0.0,-0.88405,0.00011,13.37576]
[1777634346681,25.41,77368.45,0.0,-0.8843,0.00011,13.35485]
[1777634351716,25.41,77370.1,0.0,-0.88414,0.00011,13.36839]
[1777634356753,25.4,77371.85,0.0,-0.88397,0.00011,13.38289]
[1777634361786,25.4,77373.4,0.0,-0.88381,0.00011,13.39551]
[1777634366823,25.4,77374.67,0.0,-0.8837,0.00011,13.40541]
[1777634370852,25.4,77379.59,0.0,-0.88316,0.00011,13.44991]
[1777634375887,25.39,77380.47,0.0,-0.88312,0.00011,13.45208]
[1777634376894,25.39,77383.48,0.0,-0.88278,0.00011,13.47989]
[1777634378908,25.39,77389.39,0.0,-0.88212,0.00011,13.53483]
[1777634379915,25.39,77396.09,0.0,-0.88136,0.00011,13.59767]
[1777634381928,25.39,77398.95,0.0,-0.88104,0.00011,13.62409]
[1777634383944,25.39,77402.82,0.0,-0.8806,0.00011,13.65998]
[1777634385941,25.39,77401.48,0.0,-0.88076,0.00011,13.64702]
[1777634385992,25.39,77401.48,0.0,-0.88076,0.00011,13.64702]
[1777634386040,25.39,77401.37,0.0,-0.88078,0.00011,13.64568]
[1777634386074,25.39,77401.37,0.0,-0.88078,0.00011,13.64568]
[1777634390993,25.39,77405.03,0.0,-0.88038,0.00011,13.67873]
[1777634392000,25.39,77409.53,0.0,-0.87986,0.00012,13.72084]
[1777634397037,25.39,77411.28,0.0,-0.87968,0.00012,13.73624]
[1777634402071,25.39,77421.79,0.0,-0.87846,0.00012,13.83573]
[1777634403079,25.39,77421.84,0.0,-0.87845,0.00012,13.83608]
[1777634408115,25.38,77420.91,0.0,-0.87857,0.00012,13.82657]
[1777634413150,25.38,77421.85,0.0,-0.87847,0.00012,13.83466]
[1777634418185,25.38,77421.12,0.0,-0.87857,0.00012,13.82686]
[1777634422213,25.38,77418.08,0.0,-0.87893,0.00012,13.79748]
[1777634427248,25.38,77420.11,0.0,-0.8787,0.00012,13.81602]
[1777634432283,25.38,77421.48,0.0,-0.87858,0.00012,13.82398]
[1777634437318,25.38,77422.31,0.0,-0.8785,0.00012,13.83095]
[1777634439432,25.38,77422.83,0.0,-0.87844,0.00012,13.83568]
[1777634440340,25.38,77437.61,0.0,-0.87672,0.00012,13.97536]
[1777634441347,25.38,77441.82,0.0,-0.87623,0.00012,14.01516]
[1777634442354,25.38,77442.23,0.0,-0.87619,0.00012,14.01867]
[1777634443544,25.38,77442.23,0.0,-0.87619,0.00012,14.01867]
[1777634446382,25.37,77435.95,0.0,-0.87694,0.00012,13.95743]
[1777634447880,25.37,77435.95,0.0,-0.87694,0.00012,13.95743]
[1777634447934,25.37,77435.95,0.0,-0.87694,0.00012,13.95743]
[1777634448078,25.37,77435.95,0.0,-0.87694,0.00012,13.95743]
[1777634453432,25.37,77436.47,0.0,-0.87691,0.00012,13.96003]
[1777634455449,25.37,77436.81,0.0,-0.87688,0.00012,13.96293]
[1777634459676,25.37,77436.86,0.0,-0.87689,0.00012,13.96208]
[1777634459728,25.37,77436.86,0.0,-0.87689,0.00012,13.96208]
[1777634459826,25.37,77436.86,0.0,-0.87689,0.00012,13.96208]
[1777634462495,25.37,77441.01,0.0,-0.87642,0.00012,13.99981]
[1777634463360,25.37,77441.01,0.0,-0.87642,0.00012,13.99981]
[1777634463412,25.37,77441.01,0.0,-0.87642,0.00012,13.99981]
[1777634463586,25.37,77441.01,0.0,-0.87642,0.00012,13.99981]
[1777634469554,25.36,77440.96,0.0,-0.87646,0.00012,13.99676]
[1777634474590,25.36,77445.68,0.0,-0.87592,0.00012,14.04025]
[1777634475596,25.36,77450.17,0.0,-0.87539,0.00012,14.08292]
[1777634477611,25.36,77455.79,0.0,-0.87473,0.00012,14.13622]
[1777634479923,25.36,77457.1,0.0,-0.87458,0.00012,14.14855]
[1777634480042,25.36,77457.1,0.0,-0.87458,0.00012,14.14855]
[1777634480080,25.36,77457.1,0.0,-0.87458,0.00012,14.14855]
[1777634480632,25.36,77461.7,0.0,-0.87403,0.00012,14.19204]
[1777634482646,25.36,77465.04,0.0,-0.87364,0.00012,14.22345]
[1777634485896,25.36,77466.27,0.0,-0.8735,0.00012,14.23467]
[1777634485902,25.36,77499.68,0.0,-0.86947,0.00012,14.55424]
[1777634486698,25.36,77543.59,0.0,-0.86405,0.00013,14.97638]
[1777634487261,25.36,77543.59,0.0,-0.86405,0.00013,14.97638]
[1777634487953,25.36,77543.59,0.0,-0.86405,0.00013,14.97638]
[1777634488000,25.36,77557.69,0.0,-0.86222,0.00013,15.116]
[1777634488962,25.36,77557.69,0.0,-0.86222,0.00013,15.116]
[1777634488988,25.36,77561.06,0.0,-0.8618,0.00013,15.14857]
[1777634491148,25.36,77561.17,0.0,-0.86179,0.00013,15.1493]
[1777634491728,25.36,77568.44,0.0,-0.8609,0.00013,15.21538]
[1777634495235,25.36,77567.55,0.0,-0.86103,0.00013,15.20551]
[1777634495756,25.36,77568.93,0.0,-0.86086,0.00013,15.21842]
[1777634496762,25.36,77577.5,0.0,-0.85977,0.00013,15.30088]
[1777634497856,25.36,77577.5,0.0,-0.85977,0.00013,15.30088]
[1777634498587,25.36,77580.13,0.0,-0.85944,0.00013,15.32575]
[1777634499785,25.36,77570.18,0.0,-0.86072,0.00013,15.22884]
[1777634500792,25.36,77570.42,0.0,-0.86069,0.00013,15.23101]
[1777634501336,25.36,77570.42,0.0,-0.86069,0.00013,15.23101]
[1777634501802,25.36,77566.93,0.0,-0.86114,0.00013,15.1971]
[1777634502809,25.36,77561.45,0.0,-0.86183,0.00013,15.14403]
[1777634505339,25.36,77560.65,0.0,-0.86194,0.00013,15.13625]
[1777634505830,25.36,77558.94,0.0,-0.86215,0.00013,15.1197]
[1777634508851,25.36,77554.03,0.0,-0.86277,0.00013,15.07226]
[1777634510117,25.36,77554.03,0.0,-0.86277,0.00013,15.07226]
[1777634510167,25.36,77552.26,0.0,-0.863,0.00013,15.05522]
[1777634514007,25.36,77550.3,0.0,-0.86324,0.00013,15.03646]
[1777634514060,25.36,77549.15,0.0,-0.86338,0.00013,15.02545]
[1777634515901,25.36,77536.2,0.0,-0.86502,0.00012,14.89987]
[1777634516908,25.36,77520.79,0.0,-0.86693,0.00012,14.75124]
[1777634517915,25.36,77509.14,0.0,-0.86837,0.00012,14.63906]
[1777634518921,25.36,77508.44,0.0,-0.86846,0.00012,14.63228]
[1777634520113,25.36,77508.44,0.0,-0.86846,0.00012,14.63228]
[1777634522106,25.36,77501.17,0.0,-0.86935,0.00012,14.56246]
[1777634522116,25.36,77497.29,0.0,-0.86982,0.00012,14.52529]
[1777634523957,25.36,77492.11,0.0,-0.87045,0.00012,14.47516]
[1777634526099,25.36,77491.07,0.0,-0.87058,0.00012,14.46499]
[1777634528994,25.36,77500.34,0.0,-0.86946,0.00012,14.55342]
[1777634530103,25.36,77500.34,0.0,-0.86946,0.00012,14.55342]
[1777634530172,25.36,77502.56,0.0,-0.86919,0.00012,14.57474]
[1777634533022,25.36,77509.56,0.0,-0.86833,0.00012,14.64187]
[1777634535036,25.36,77511.28,0.0,-0.86813,0.00012,14.65813]
[1777634540071,25.35,77510.09,0.0,-0.86828,0.00012,14.64619]
[1777634545106,25.35,77510.22,0.0,-0.86827,0.00012,14.64694]
[1777634549134,25.35,77498.92,0.0,-0.86966,0.00012,14.53816]
[1777634551148,25.35,77495.95,0.0,-0.87004,0.00012,14.50578]
[1777634553162,25.35,77490.55,0.0,-0.8707,0.00012,14.45429]
[1777634554096,25.35,77490.55,0.0,-0.8707,0.00012,14.45429]
[1777634559205,25.36,77487.84,0.0,-0.87101,0.00012,14.42944]
[1777634564239,25.36,77491.0,0.0,-0.87062,0.00012,14.46054]
[1777634566095,25.36,77491.0,0.0,-0.87062,0.00012,14.46054]
[1777634572106,25.36,77490.2,0.0,-0.87071,0.00012,14.45303]
[1777634573303,25.35,77478.87,0.0,-0.8721,0.00012,14.34322]
[1777634576324,25.35,77473.53,0.0,-0.87275,0.00012,14.29115]
[1777634578338,25.35,77469.08,0.0,-0.8733,0.00012,14.24794]
[1777634582798,25.35,77469.21,0.0,-0.8733,0.00012,14.24799]
[1777634582825,25.35,77469.21,0.0,-0.8733,0.00012,14.24799]
[1777634585980,25.35,77467.7,0.0,-0.87349,0.00012,14.23245]
[1777634590605,25.35,77466.01,0.0,-0.87371,0.00012,14.21465]
[1777634590640,25.35,77466.01,0.0,-0.87371,0.00012,14.21465]
[1777634590780,25.35,77466.01,0.0,-0.87371,0.00012,14.21465]
[1777634592436,25.35,77458.09,0.0,-0.87467,0.00012,14.13831]
[1777634595891,25.35,77459.83,0.0,-0.87446,0.00012,14.15448]
[1777634595942,25.35,77459.83,0.0,-0.87446,0.00012,14.15448]
[1777634596076,25.35,77459.83,0.0,-0.87446,0.00012,14.15448]
[1777634600780,25.34,77462.2,0.0,-0.8742,0.00012,14.17578]
[1777634600786,25.34,77462.2,0.0,-0.8742,0.00012,14.17578]
[1777634600825,25.34,77462.2,0.0,-0.8742,0.00012,14.17578]
[1777634603900,25.34,77460.9,0.0,-0.87436,0.00012,14.16266]
[1777634603918,25.34,77460.9,0.0,-0.87436,0.00012,14.16266]
[1777634604078,25.34,77460.9,0.0,-0.87436,0.00012,14.16266]
[1777634604180,25.34,77460.8,0.0,-0.87438,0.00012,14.16124]
[1777634605965,25.34,77460.97,0.0,-0.87436,0.00012,14.16286]
[1777634606011,25.34,77460.97,0.0,-0.87436,0.00012,14.16286]
[1777634606074,25.34,77460.97,0.0,-0.87436,0.00012,14.16286]
[1777634611569,25.34,77459.71,0.0,-0.87456,0.00012,14.14531]
[1777634614270,25.34,77459.3,0.0,-0.87461,0.00012,14.1412]
[1777634614275,25.34,77459.24,0.0,-0.87462,0.00012,14.14022]
[1777634614322,25.34,77459.24,0.0,-0.87462,0.00012,14.14022]
[1777634614581,25.34,77459.24,0.0,-0.87462,0.00012,14.14022]
[1777634614590,25.34,77459.2,0.0,-0.87463,0.00012,14.13984]
[1777634617279,25.34,77459.29,0.0,-0.87462,0.00012,14.1405]
[1777634617375,25.34,77459.23,0.0,-0.87463,0.00012,14.13973]
[1777634617379,25.34,77459.23,0.0,-0.87463,0.00012,14.13973]
[1777634617775,25.34,77459.23,0.0,-0.87463,0.00012,14.13973]
[1777634617843,25.34,77459.23,0.0,-0.87463,0.00012,14.13973]
[1777634622303,25.34,77458.39,0.0,-0.87474,0.00012,14.13113]
[1777634621660,25.34,77453.12,0.0,-0.87537,0.00012,14.08053]
[1777634622659,25.34,77434.52,0.0,-0.87755,0.00012,13.9035]
[1777634623666,25.34,77427.34,0.0,-0.8784,0.00012,13.83493]
[1777634625252,25.34,77427.34,0.0,-0.8784,0.00012,13.83493]
[1777634625268,25.34,77427.34,0.0,-0.8784,0.00012,13.83493]
[1777634625291,25.34,77427.42,0.0,-0.87839,0.00012,13.83534]
[1777634625667,25.34,77427.42,0.0,-0.87839,0.00012,13.83534]
[1777634630714,25.33,77428.11,0.0,-0.87834,0.00012,13.83961]
[1777634631424,25.33,77428.11,0.0,-0.87834,0.00012,13.83961]
[1777634631574,25.33,77428.11,0.0,-0.87834,0.00012,13.83961]
[1777634634751,25.33,77426.26,0.0,-0.87858,0.00012,13.82041]
[1777634635899,25.33,77425.57,0.0,-0.87867,0.00012,13.8126]
[1777634635948,25.33,77425.57,0.0,-0.87867,0.00012,13.8126]
[1777634636077,25.33,77425.57,0.0,-0.87867,0.00012,13.8126]
[1777634636139,25.33,77425.86,0.0,-0.87865,0.00012,13.81471]
[1777634641791,25.32,77426.14,0.0,-0.87866,0.00012,13.81356]
[1777634646827,25.32,77425.15,0.0,-0.87882,0.00012,13.80097]
[1777634647829,25.32,77425.15,0.0,-0.87882,0.00012,13.80097]
[1777634647882,25.32,77425.15,0.0,-0.87882,0.00012,13.80097]
[1777634648079,25.32,77425.15,0.0,-0.87882,0.00012,13.80097]
[1777634650843,25.32,77426.14,0.0,-0.87873,0.00012,13.80844]
[1777634650885,25.32,77426.14,0.0,-0.87873,0.00012,13.80844]
[1777634651077,25.32,77426.14,0.0,-0.87873,0.00012,13.80844]
[1777634651179,25.32,77426.38,0.0,-0.87871,0.00012,13.81007]
[1777634652936,25.31,77425.98,0.0,-0.87876,0.00012,13.80563]
[1777634653042,25.31,77425.98,0.0,-0.87876,0.00012,13.80563]
[1777634653078,25.31,77425.98,0.0,-0.87876,0.00012,13.80563]
[1777634657248,25.31,77423.92,0.0,-0.87903,0.00012,13.78353]
[1777634657301,25.31,77423.92,0.0,-0.87903,0.00012,13.78353]
[1777634657330,25.31,77423.92,0.0,-0.87903,0.00012,13.78353]
[1777634658910,25.31,77417.3,0.0,-0.87982,0.00012,13.71904]
[1777634659380,25.31,77417.3,0.0,-0.87982,0.00012,13.71904]
[1777634659433,25.31,77417.3,0.0,-0.87982,0.00012,13.71904]
[1777634659578,25.31,77417.3,0.0,-0.87982,0.00012,13.71904]
[1777634664108,25.31,77415.91,0.0,-0.88001,0.00012,13.70378]
[1777634664159,25.31,77415.91,0.0,-0.88001,0.00012,13.70378]
[1777634664327,25.31,77415.91,0.0,-0.88001,0.00012,13.70378]
[1777634666249,25.31,77415.76,0.0,-0.88004,0.00012,13.70136]
[1777634666305,25.31,77415.76,0.0,-0.88004,0.00012,13.70136]
[1777634666331,25.31,77415.76,0.0,-0.88004,0.00012,13.70136]
[1777634666966,25.3,77415.57,0.0,-0.88007,0.00012,13.69859]
[1777634669988,25.3,77410.84,0.0,-0.88063,0.00011,13.6525]
[1777634672964,25.3,77409.02,0.0,-0.88088,0.00011,13.63053]
[1777634673014,25.3,77409.02,0.0,-0.88088,0.00011,13.63053]
[1777634673079,25.3,77409.02,0.0,-0.88088,0.00011,13.63053]
[1777634677748,25.3,77408.59,0.0,-0.88095,0.00011,13.62476]
[1777634677799,25.3,77408.59,0.0,-0.88095,0.00011,13.62476]
[1777634677836,25.3,77408.59,0.0,-0.88095,0.00011,13.62476]
[1777634679481,25.3,77407.2,0.0,-0.88112,0.00011,13.61096]
[1777634679533,25.3,77407.2,0.0,-0.88112,0.00011,13.61096]
[1777634679579,25.3,77407.2,0.0,-0.88112,0.00011,13.61096]
[1777634684703,25.3,77402.15,0.0,-0.88171,0.00011,13.56193]
[1777634684748,25.3,77402.15,0.0,-0.88171,0.00011,13.56193]
[1777634684826,25.3,77402.15,0.0,-0.88171,0.00011,13.56193]
[1777634688284,25.3,77400.86,0.0,-0.88187,0.00011,13.54906]
[1777634688335,25.3,77400.86,0.0,-0.88187,0.00011,13.54906]
[1777634688297,25.3,77399.72,0.0,-0.882,0.00011,13.53809]
[1777634689923,25.29,77398.76,0.0,-0.88211,0.00011,13.52885]
[1777634690074,25.29,77398.76,0.0,-0.88211,0.00011,13.52885]
[1777634690129,25.29,77394.38,0.0,-0.88261,0.00011,13.48736]
[1777634693390,25.29,77393.17,0.0,-0.88276,0.00011,13.47557]
[1777634693442,25.29,77393.17,0.0,-0.88276,0.00011,13.47557]
[1777634693577,25.29,77393.17,0.0,-0.88276,0.00011,13.47557]
[1777634697178,25.29,77404.69,0.0,-0.88146,0.00011,13.58245]
[1777634698186,25.29,77407.76,0.0,-0.88112,0.00011,13.61117]
[1777634700044,25.29,77407.79,0.0,-0.88112,0.00011,13.61113]
[1777634700079,25.29,77407.79,0.0,-0.88112,0.00011,13.61113]
[1777634700086,25.29,77407.79,0.0,-0.88112,0.00011,13.61113]
[1777634701289,25.29,77407.86,0.0,-0.88111,0.00011,13.61148]
[1777634701330,25.29,77407.86,0.0,-0.88111,0.00011,13.61148]
[1777634703221,25.29,77412.49,0.0,-0.88059,0.00012,13.65433]
[1777634705235,25.29,77417.07,0.0,-0.88007,0.00012,13.69694]
[1777634706204,25.29,77417.07,0.0,-0.88007,0.00012,13.69694]
[1777634706254,25.29,77417.07,0.0,-0.88007,0.00012,13.69694]
[1777634706371,25.29,77417.07,0.0,-0.88007,0.00012,13.69694]
[1777634709264,25.29,77410.71,0.0,-0.88083,0.00011,13.63505]
[1777634711278,25.29,77407.95,0.0,-0.88115,0.00011,13.60832]
[1777634711938,25.29,77407.95,0.0,-0.88115,0.00011,13.60832]
[1777634711979,25.29,77407.95,0.0,-0.88115,0.00011,13.60832]
[1777634712080,25.29,77407.95,0.0,-0.88115,0.00011,13.60832]
[1777634713368,25.28,77407.9,0.0,-0.88116,0.00011,13.60755]
[1777634713410,25.28,77407.95,0.0,-0.88116,0.00011,13.60773]
[1777634713581,25.28,77407.95,0.0,-0.88116,0.00011,13.60773]
[1777634714299,25.28,77404.44,0.0,-0.88157,0.00011,13.57426]
[1777634716313,25.28,77398.84,0.0,-0.88221,0.00011,13.52095]
[1777634718327,25.28,77393.66,0.0,-0.8828,0.00011,13.47178]
[1777634722356,25.28,77386.79,0.0,-0.88359,0.00011,13.40674]
[1777634725413,25.28,77382.77,0.0,-0.88405,0.00011,13.36813]
[1777634725463,25.28,77382.27,0.0,-0.88411,0.00011,13.36305]
[1777634725577,25.28,77382.27,0.0,-0.88411,0.00011,13.36305]
[1777634730454,25.28,77381.59,0.0,-0.88422,0.00011,13.35427]
[1777634730459,25.28,77381.59,0.0,-0.88422,0.00011,13.35427]
[1777634730579,25.28,77381.59,0.0,-0.88422,0.00011,13.35427]
[1777634736455,25.27,77382.43,0.0,-0.88418,0.00011,13.35548]
[1777634738497,25.27,77384.86,0.0,-0.88392,0.00011,13.37771]
[1777634738546,25.27,77384.86,0.0,-0.88392,0.00011,13.37771]
[1777634738578,25.27,77384.86,0.0,-0.88392,0.00011,13.37771]
[1777634740453,25.27,77383.65,0.0,-0.88407,0.00011,13.36501]
[1777634740472,25.27,77383.65,0.0,-0.88407,0.00011,13.36501]
[1777634740575,25.27,77383.65,0.0,-0.88407,0.00011,13.36501]
[1777634740676,25.27,77383.1,0.0,-0.88414,0.00011,13.3592]
[1777634742953,25.27,77383.04,0.0,-0.88415,0.00011,13.35802]
[1777634742998,25.27,77383.04,0.0,-0.88415,0.00011,13.35802]
[1777634743077,25.27,77383.04,0.0,-0.88415,0.00011,13.35802]
[1777634748726,25.27,77383.78,0.0,-0.88411,0.00011,13.36183]
[1777634748829,25.27,77383.78,0.0,-0.88411,0.00011,13.36183]
[1777634754581,25.26,77383.62,0.0,-0.88417,0.00011,13.35651]
[1777634757601,25.26,77388.98,0.0,-0.88358,0.00011,13.40621]
[1777634760223,25.26,77391.96,0.0,-0.88324,0.00011,13.43397]
[1777634760275,25.26,77391.96,0.0,-0.88324,0.00011,13.43397]
[1777634760329,25.26,77391.96,0.0,-0.88324,0.00011,13.43397]
[1777634763643,25.26,77396.84,0.0,-0.88271,0.00011,13.4782]
[1777634764650,25.26,77402.42,0.0,-0.88208,0.00011,13.53088]
[1777634768078,25.26,77403.3,0.0,-0.88198,0.00011,13.53902]
[1777634768121,25.26,77403.3,0.0,-0.88198,0.00011,13.53902]
[1777634768333,25.26,77403.3,0.0,-0.88198,0.00011,13.53902]
[1777634769534,25.26,77402.78,0.0,-0.88204,0.00011,13.53394]
[1777634769575,25.26,77402.78,0.0,-0.88204,0.00011,13.53394]
[1777634769662,25.26,77402.78,0.0,-0.88204,0.00011,13.53394]
[1777634770231,25.26,77402.78,0.0,-0.88204,0.00011,13.53394]
[1777634770331,25.26,77402.78,0.0,-0.88204,0.00011,13.53394]
[1777634770428,25.26,77402.72,0.0,-0.88205,0.00011,13.53318]
[1777634770693,25.26,77395.68,0.0,-0.88285,0.00011,13.46671]
[1777634773642,25.26,77394.44,0.0,-0.88299,0.00011,13.455]
[1777634773692,25.26,77394.44,0.0,-0.88299,0.00011,13.455]
[1777634773828,25.26,77394.44,0.0,-0.88299,0.00011,13.455]
[1777634776940,25.26,77390.62,0.0,-0.88342,0.00011,13.41902]
[1777634776985,25.26,77390.62,0.0,-0.88342,0.00011,13.41902]
[1777634777075,25.26,77390.62,0.0,-0.88342,0.00011,13.41902]
[1777634777176,25.26,77390.29,0.0,-0.88346,0.00011,13.41595]
[1777634781770,25.25,77386.01,0.0,-0.88396,0.00011,13.37408]
[1777634783784,25.25,77381.01,0.0,-0.88454,0.00011,13.32623]
[1777634785798,25.25,77374.2,0.0,-0.88531,0.00011,13.26125]
[1777634787217,25.25,77374.2,0.0,-0.88531,0.00011,13.26125]
[1777634787267,25.25,77374.2,0.0,-0.88531,0.00011,13.26125]
[1777634787414,25.25,77374.2,0.0,-0.88531,0.00011,13.26125]
[1777634787813,25.25,77366.77,0.0,-0.88616,0.00011,13.19033]
[1777634789827,25.25,77364.51,0.0,-0.88643,0.00011,13.16789]
[1777634792131,25.25,77364.48,0.0,-0.88644,0.00011,13.16707]
[1777634792176,25.25,77364.48,0.0,-0.88644,0.00011,13.16707]
[1777634792327,25.25,77364.48,0.0,-0.88644,0.00011,13.16707]
[1777634792393,25.25,77364.55,0.0,-0.88647,0.00011,13.16269]
[1777634796206,25.25,77366.97,0.0,-0.88621,0.00011,13.18432]
[1777634796270,25.25,77366.97,0.0,-0.88621,0.00011,13.18432]
[1777634796329,25.25,77366.97,0.0,-0.88621,0.00011,13.18432]
[1777634801912,25.24,77365.05,0.0,-0.88647,0.00011,13.16268]
[1777634803277,25.24,77365.05,0.0,-0.88647,0.00011,13.16268]
[1777634803326,25.24,77365.05,0.0,-0.88647,0.00011,13.16268]
[1777634803782,25.24,77364.97,0.0,-0.88649,0.00011,13.16096]
[1777634803829,25.24,77364.97,0.0,-0.88649,0.00011,13.16096]
[1777634804075,25.24,77364.97,0.0,-0.88649,0.00011,13.16096]
[1777634804127,25.24,77364.97,0.0,-0.88649,0.00011,13.16096]
[1777634804176,25.24,77364.14,0.0,-0.88659,0.00011,13.15269]
[1777634809968,25.24,77358.31,0.0,-0.88727,0.00011,13.09537]
[1777634812272,25.24,77357.36,0.0,-0.88738,0.00011,13.08648]
[1777634812335,25.24,77357.36,0.0,-0.88738,0.00011,13.08648]
[1777634812709,25.24,77361.42,0.0,-0.88693,0.00011,13.12375]
[1777634814415,25.23,77363.51,0.0,-0.88671,0.00011,13.14292]
[1777634814537,25.23,77364.14,0.0,-0.88664,0.00011,13.14838]
[1777634814577,25.23,77364.14,0.0,-0.88664,0.00011,13.14838]
[1777634815007,25.23,77364.27,0.0,-0.88663,0.00011,13.14915]
[1777634816487,25.23,77364.27,0.0,-0.88663,0.00011,13.14915]
[1777634816558,25.23,77367.49,0.0,-0.88628,0.00011,13.17889]
[1777634816579,25.23,77367.49,0.0,-0.88628,0.00011,13.17889]
[1777634822051,25.23,77369.85,0.0,-0.88605,0.00011,13.19801]
[1777634823346,25.23,77369.85,0.0,-0.88605,0.00011,13.19801]
[1777634823398,25.23,77369.85,0.0,-0.88605,0.00011,13.19801]
[1777634823579,25.23,77368.88,0.0,-0.88617,0.00011,13.1884]
[1777634825017,25.23,77369.13,0.0,-0.88615,0.00011,13.19027]
[1777634825071,25.23,77369.13,0.0,-0.88615,0.00011,13.19027]
[1777634825324,25.23,77369.13,0.0,-0.88615,0.00011,13.19027]
[1777634825361,25.23,77368.22,0.0,-0.88625,0.00011,13.18125]
[1777634829266,25.23,77365.37,0.0,-0.88659,0.00011,13.15315]
[1777634829363,25.23,77365.37,0.0,-0.88659,0.00011,13.15315]
[1777634829445,25.23,77365.37,0.0,-0.88659,0.00011,13.15315]
[1777634829577,25.22,77366.24,0.0,-0.8865,0.00011,13.16089]
[1777634831677,25.22,77370.66,0.0,-0.88601,0.00011,13.20147]
[1777634831726,25.22,77370.66,0.0,-0.88601,0.00011,13.20147]
[1777634831827,25.22,77370.66,0.0,-0.88601,0.00011,13.20147]
[1777634832122,25.22,77371.62,0.0,-0.88591,0.00011,13.21]
[1777634836354,25.22,77370.36,0.0,-0.88607,0.00011,13.19667]
[1777634836407,25.22,77370.36,0.0,-0.88607,0.00011,13.19667]
[1777634836580,25.22,77370.68,0.0,-0.88604,0.00011,13.19918]
[1777634842192,25.22,77368.42,0.0,-0.88633,0.00011,13.17499]
[1777634844210,25.22,77363.06,0.0,-0.88694,0.00011,13.12382]
[1777634845058,25.22,77363.06,0.0,-0.88694,0.00011,13.12382]
[1777634845083,25.22,77363.06,0.0,-0.88694,0.00011,13.12382]
[1777634845322,25.22,77363.06,0.0,-0.88694,0.00011,13.12382]
[1777634847418,25.21,77364.9,0.0,-0.88674,0.00011,13.14029]
[1777634847489,25.21,77364.9,0.0,-0.88674,0.00011,13.14029]
[1777634847519,25.21,77365.79,0.0,-0.88665,0.00011,13.14824]
[1777634847576,25.21,77365.79,0.0,-0.88665,0.00011,13.14824]
[1777634851715,25.21,77361.03,0.0,-0.88722,0.00011,13.09805]
[1777634851767,25.21,77361.03,0.0,-0.88722,0.00011,13.09805]
[1777634851827,25.21,77361.03,0.0,-0.88722,0.00011,13.09805]
[1777634853675,25.21,77358.5,0.0,-0.88751,0.00011,13.07372]
[1777634853722,25.21,77358.5,0.0,-0.88751,0.00011,13.07372]
[1777634853830,25.21,77358.5,0.0,-0.88751,0.00011,13.07372]
[1777634854280,25.21,77357.71,0.0,-0.8876,0.00011,13.06602]
[1777634858969,25.21,77356.74,0.0,-0.88773,0.00011,13.05579]
[1777634859020,25.21,77356.74,0.0,-0.88773,0.00011,13.05579]
[1777634859078,25.21,77356.74,0.0,-0.88773,0.00011,13.05579]
[1777634861658,25.21,77356.14,0.0,-0.8878,0.00011,13.04935]
[1777634861705,25.21,77356.14,0.0,-0.8878,0.00011,13.04935]
[1777634861828,25.21,77356.14,0.0,-0.8878,0.00011,13.04935]
[1777634862336,25.21,77356.24,0.0,-0.88779,0.00011,13.05002]
[1777634867040,25.21,77353.74,0.0,-0.88808,0.00011,13.02561]
[1777634867084,25.21,77353.74,0.0,-0.88808,0.00011,13.02561]
[1777634871399,25.2,77348.0,0.0,-0.88873,0.00011,12.97083]
[1777634872323,25.2,77348.0,0.0,-0.88873,0.00011,12.97083]
[1777634872375,25.2,77348.0,0.0,-0.88873,0.00011,12.97083]
[1777634872407,25.2,77348.18,0.0,-0.88871,0.00011,12.97235]
[1777634872576,25.2,77348.18,0.0,-0.88871,0.00011,12.97235]
[1777634874173,25.2,77348.15,0.0,-0.88872,0.00011,12.9719]
[1777634874221,25.2,77348.15,0.0,-0.88872,0.00011,12.9719]
[1777634874330,25.2,77348.15,0.0,-0.88872,0.00011,12.9719]
[1777634879456,25.2,77348.14,0.0,-0.88873,0.00011,12.97075]
[1777634884491,25.2,77347.9,0.0,-0.88877,0.00011,12.96763]
[1777634886603,25.2,77347.91,0.0,-0.88877,0.00011,12.96737]
[1777634886676,25.2,77347.91,0.0,-0.88877,0.00011,12.96737]
[1777634886831,25.2,77347.91,0.0,-0.88877,0.00011,12.96737]
[1777634889190,25.2,77348.67,0.0,-0.88869,0.00011,12.97411]
[1777634889193,25.2,77348.67,0.0,-0.88869,0.00011,12.97411]
[1777634889330,25.2,77348.67,0.0,-0.88869,0.00011,12.97411]
[1777634889526,25.2,77348.53,0.0,-0.88871,0.00011,12.97261]
[1777634893834,25.2,77347.11,0.0,-0.88887,0.00011,12.9586]
[1777634893886,25.2,77347.11,0.0,-0.88887,0.00011,12.9586]
[1777634894076,25.2,77347.11,0.0,-0.88887,0.00011,12.9586]
[1777634896065,25.2,77347.06,0.0,-0.88888,0.00011,12.95777]
[1777634896085,25.2,77347.06,0.0,-0.88888,0.00011,12.95777]
[1777634896326,25.2,77347.06,0.0,-0.88888,0.00011,12.95777]
[1777634896575,25.2,77346.97,0.0,-0.88889,0.00011,12.95675]
[1777634901610,25.2,77347.53,0.0,-0.88884,0.00011,12.96107]
[1777634908297,25.2,77347.13,0.0,-0.8889,0.00011,12.9566]
[1777634911006,25.2,77344.25,0.0,-0.88922,0.00011,12.92893]
[1777634911058,25.2,77344.25,0.0,-0.88922,0.00011,12.92893]
[1777634911081,25.2,77344.25,0.0,-0.88922,0.00011,12.92893]
[1777634911108,25.2,77344.59,0.0,-0.88922,0.00011,12.92782]
[1777634916715,25.19,77342.28,0.0,-0.88948,0.00011,12.90544]
[1777634919413,25.19,77341.47,0.0,-0.88957,0.00011,12.89774]
[1777634919458,25.19,77341.47,0.0,-0.88957,0.00011,12.89774]
[1777634919579,25.19,77341.47,0.0,-0.88957,0.00011,12.89774]
[1777634919507,25.19,77339.52,0.0,-0.88979,0.00011,12.8793]
[1777634924771,25.19,77335.87,0.0,-0.89019,0.00011,12.84471]
[1777634925740,25.19,77335.87,0.0,-0.89019,0.00011,12.84471]
[1777634925792,25.19,77335.87,0.0,-0.89019,0.00011,12.84471]
[1777634925831,25.19,77335.87,0.0,-0.89019,0.00011,12.84471]
[1777634925894,25.19,77336.05,0.0,-0.89018,0.00011,12.84584]
[1777634930813,25.19,77330.19,0.0,-0.89085,0.00011,12.7885]
[1777634932661,25.19,77330.18,0.0,-0.89086,0.00011,12.78791]
[1777634932709,25.19,77330.18,0.0,-0.89086,0.00011,12.78791]
[1777634932828,25.19,77330.18,0.0,-0.89086,0.00011,12.78791]
[1777634932930,25.19,77333.0,0.0,-0.89056,0.00011,12.81366]
[1777634934840,25.19,77338.52,0.0,-0.88997,0.00011,12.864]
[1777634939876,25.18,77337.94,0.0,-0.89007,0.00011,12.85551]
[1777634943535,25.18,77338.61,0.0,-0.89001,0.00011,12.86051]
[1777634943539,25.18,77338.61,0.0,-0.89001,0.00011,12.86051]
[1777634943576,25.18,77338.61,0.0,-0.89001,0.00011,12.86051]
[1777634943633,25.18,77339.23,0.0,-0.88996,0.00011,12.86504]
[1777634948939,25.18,77342.22,0.0,-0.88967,0.00011,12.8897]
[1777634953974,25.17,77342.06,0.0,-0.88973,0.00011,12.88486]
[1777634955229,25.17,77342.06,0.0,-0.88973,0.00011,12.88486]
[1777634955235,25.17,77342.06,0.0,-0.88973,0.00011,12.88486]
[1777634955326,25.17,77342.06,0.0,-0.88973,0.00011,12.88486]
[1777634955427,25.17,77341.68,0.0,-0.88978,0.00011,12.87998]
[1777634961144,25.17,77345.12,0.0,-0.88944,0.00011,12.9094]
[1777634961196,25.17,77345.12,0.0,-0.88944,0.00011,12.9094]
[1777634961325,25.17,77345.12,0.0,-0.88944,0.00011,12.9094]
[1777634961427,25.16,77346.88,0.0,-0.88926,0.00011,12.92446]
[1777634965053,25.16,77350.72,0.0,-0.88885,0.00011,12.95958]
[1777634970090,25.16,77351.91,0.0,-0.88874,0.00011,12.96921]
[1777634972104,25.16,77355.4,0.0,-0.88839,0.00011,12.99731]
[1777634973111,25.16,77360.3,0.0,-0.88785,0.00011,13.0426]
[1777634974508,25.16,77360.3,0.0,-0.88785,0.00011,13.0426]
[1777634974560,25.16,77360.3,0.0,-0.88785,0.00011,13.0426]
[1777634974579,25.16,77360.3,0.0,-0.88785,0.00011,13.0426]
[1777634974609,25.16,77361.06,0.0,-0.88777,0.00011,13.04933]
[1777634980160,25.16,77360.73,0.0,-0.88784,0.00011,13.04392]
[1777634983917,25.15,77360.33,0.0,-0.8879,0.00011,13.03907]
[1777634983934,25.15,77360.33,0.0,-0.8879,0.00011,13.03907]
[1777634984085,25.15,77360.33,0.0,-0.8879,0.00011,13.03907]
[1777634984187,25.15,77360.4,0.0,-0.88789,0.00011,13.03937]
[1777634985275,25.15,77360.4,0.0,-0.88789,0.00011,13.03937]
[1777634991237,25.15,77362.23,0.0,-0.88772,0.00011,13.05399]
[1777634996506,25.15,77361.15,0.0,-0.88785,0.00011,13.04283]
[1777634999163,25.15,77361.59,0.0,-0.88782,0.00011,13.04564]
[1777634999214,25.15,77361.59,0.0,-0.88782,0.00011,13.04564]
[1777634999324,25.15,77361.59,0.0,-0.88782,0.00011,13.04564]
[1777634999425,25.15,77362.52,0.0,-0.88772,0.00011,13.05404]
[1777635004333,25.15,77365.99,0.0,-0.88735,0.00011,13.08491]
[1777635008005,25.14,77366.54,0.0,-0.88731,0.00011,13.08895]
[1777635008059,25.14,77366.54,0.0,-0.88731,0.00011,13.08895]
[1777635008074,25.14,77366.54,0.0,-0.88731,0.00011,13.08895]
[1777635008361,25.14,77366.56,0.0,-0.88731,0.00011,13.08875]
[1777635011382,25.14,77369.78,0.0,-0.88697,0.00011,13.11781]
[1777635014403,25.14,77373.09,0.0,-0.88661,0.00011,13.14765]
[1777635016113,25.14,77373.38,0.0,-0.88659,0.00011,13.14991]
[1777635016161,25.14,77373.38,0.0,-0.88659,0.00011,13.14991]
[1777635016329,25.14,77373.38,0.0,-0.88659,0.00011,13.14991]
[1777635016417,25.14,77375.4,0.0,-0.88636,0.00011,13.16845]
[1777635017424,25.14,77379.05,0.0,-0.88596,0.00011,13.20233]
[1777635018431,25.14,77390.89,0.0,-0.88462,0.00011,13.31443]
[1777635019437,25.14,77396.57,0.0,-0.88398,0.00011,13.36834]
[1777635021654,25.14,77393.95,0.0,-0.88428,0.00011,13.34333]
[1777635021706,25.14,77393.95,0.0,-0.88428,0.00011,13.34333]
[1777635021827,25.14,77393.44,0.0,-0.88433,0.00011,13.33864]
[1777635022458,25.14,77393.51,0.0,-0.88432,0.00011,13.33951]
[1777635027164,25.14,77393.71,0.0,-0.88429,0.00011,13.34224]
[1777635029508,25.14,77396.75,0.0,-0.88394,0.00011,13.37161]
[1777635035550,25.14,77398.67,0.0,-0.88374,0.00011,13.38675]
[1777635040585,25.14,77395.22,0.0,-0.88412,0.00011,13.35484]
[1777635045620,25.14,77396.35,0.0,-0.88398,0.00011,13.36631]
[1777635050655,25.15,77397.35,0.0,-0.88386,0.00011,13.37647]
[1777635055690,25.15,77399.01,0.0,-0.88366,0.00011,13.39269]
[1777635061732,25.15,77400.35,0.0,-0.88351,0.00011,13.40583]
[1777635063871,25.15,77401.93,0.0,-0.88333,0.00011,13.42092]
[1777635063915,25.15,77401.93,0.0,-0.88333,0.00011,13.42092]
[1777635064753,25.15,77405.44,0.0,-0.88292,0.00011,13.45421]
[1777635065830,25.15,77405.44,0.0,-0.88292,0.00011,13.45421]
[1777635071801,25.15,77407.82,0.0,-0.88266,0.00011,13.47652]
[1777635076839,25.15,77399.5,0.0,-0.88361,0.00011,13.39738]
[1777635081874,25.15,77398.94,0.0,-0.88367,0.00011,13.39222]
[1777635086909,25.15,77396.7,0.0,-0.88392,0.00011,13.37125]
[1777635091944,25.15,77395.71,0.0,-0.88406,0.00011,13.35804]
[1777635096978,25.15,77394.18,0.0,-0.88423,0.00011,13.34376]
[1777635100000,25.15,77400.69,0.0,-0.88349,0.00011,13.40544]
[1777635102014,25.15,77403.74,0.0,-0.88315,0.00011,13.43416]
[1777635107129,25.15,77402.44,0.0,-0.8833,0.00011,13.42145]
[1777635112084,25.15,77394.4,0.0,-0.88422,0.00011,13.34476]
[1777635113091,25.15,77389.52,0.0,-0.88477,0.00011,13.29855]
[1777635116112,25.15,77388.72,0.0,-0.88486,0.00011,13.29112]
[1777635118126,25.15,77385.89,0.0,-0.88518,0.00011,13.26457]
[1777635123162,25.15,77386.3,0.0,-0.88513,0.00011,13.26906]
[1777635126182,25.15,77383.45,0.0,-0.88544,0.00011,13.24262]
[1777635131218,25.15,77382.81,0.0,-0.8855,0.00011,13.23755]
[1777635133232,25.15,77387.42,0.0,-0.88498,0.00011,13.28148]
[1777635138268,25.15,77388.53,0.0,-0.88484,0.00011,13.2929]
[1777635143303,25.15,77386.53,0.0,-0.88505,0.00011,13.27528]
[1777635148338,25.15,77386.61,0.0,-0.88503,0.00011,13.27714]
[1777635149344,25.15,77383.67,0.0,-0.88536,0.00011,13.24963]
[1777635154380,25.16,77384.63,0.0,-0.88526,0.00011,13.25606]
[1777635155387,25.16,77387.46,0.0,-0.88494,0.00011,13.283]
[1777635160422,25.16,77391.39,0.0,-0.88448,0.00011,13.32115]
[1777635163443,25.16,77394.42,0.0,-0.88413,0.00011,13.35024]
[1777635168478,25.16,77393.52,0.0,-0.88423,0.00011,13.34246]
[1777635171498,25.16,77388.3,0.0,-0.88481,0.00011,13.29372]
[1777635172505,25.16,77385.59,0.0,-0.88511,0.00011,13.26841]
[1777635177542,25.16,77385.35,0.0,-0.88512,0.00011,13.26764]
[1777635182579,25.16,77385.35,0.0,-0.8851,0.00011,13.2692]
[1777635187613,25.17,77385.42,0.0,-0.88508,0.00011,13.27139]
[1777635193655,25.17,77385.24,0.0,-0.88508,0.00011,13.27141]
[1777635198691,25.17,77385.18,0.0,-0.88507,0.00011,13.27219]
[1777635203726,25.17,77383.47,0.0,-0.88524,0.00011,13.25737]
[1777635208761,25.17,77383.37,0.0,-0.88524,0.00011,13.25775]
[1777635213796,25.17,77382.66,0.0,-0.88533,0.00011,13.24838]
[1777635219838,25.18,77382.84,0.0,-0.88529,0.00011,13.2516]
[1777635224872,25.18,77382.71,0.0,-0.88529,0.00011,13.25157]
[1777635229908,25.18,77381.18,0.0,-0.88546,0.00011,13.23758]
[1777635234943,25.18,77381.39,0.0,-0.88544,0.00011,13.23944]
[1777635235950,25.18,77384.25,0.0,-0.88512,0.00011,13.26618]
[1777635236957,25.18,77387.04,0.0,-0.88481,0.00011,13.29223]
[1777635242999,25.18,77387.21,0.0,-0.88479,0.00011,13.2934]
[1777635247027,25.18,77384.53,0.0,-0.8851,0.00011,13.26754]
[1777635252063,25.18,77380.49,0.0,-0.88557,0.00011,13.22847]
[1777635257098,25.17,77379.21,0.0,-0.88572,0.00011,13.21561]
[1777635261127,25.17,77376.58,0.0,-0.88602,0.00011,13.19032]
[1777635262133,25.17,77372.65,0.0,-0.88647,0.00011,13.15298]
[1777635263140,25.17,77365.7,0.0,-0.88725,0.00011,13.08718]
[1777635265155,25.17,77363.14,0.0,-0.88754,0.00011,13.06231]
[1777635270189,25.17,77361.66,0.0,-0.88773,0.00011,13.04662]
[1777635275225,25.17,77358.83,0.0,-0.88809,0.00011,13.01445]
[1777635280260,25.16,77361.8,0.0,-0.88778,0.00011,13.04079]
[1777635281267,25.16,77365.22,0.0,-0.88741,0.00011,13.07255]
[1777635286302,25.16,77365.01,0.0,-0.88745,0.00011,13.06881]
[1777635291337,25.16,77364.76,0.0,-0.8875,0.00011,13.06473]
[1777635296372,25.16,77364.81,0.0,-0.88751,0.00011,13.06354]
[1777635301407,25.16,77364.65,0.0,-0.88755,0.00011,13.06044]
[1777635304428,25.15,77367.76,0.0,-0.88722,0.00011,13.0887]
[1777635309463,25.15,77366.3,0.0,-0.8874,0.00011,13.07298]
[1777635317518,25.15,77366.08,0.0,-0.88746,0.00011,13.0685]
[1777635322554,25.15,77366.85,0.0,-0.88739,0.00011,13.0743]
[1777635324568,25.15,77363.81,0.0,-0.88773,0.00011,13.04521]
[1777635329603,25.14,77360.85,0.0,-0.88807,0.00011,13.01636]
[1777635334639,25.14,77359.33,0.0,-0.88828,0.00011,12.99717]
[1777635336652,25.14,77356.52,0.0,-0.8886,0.00011,12.9705]
[1777635341690,25.14,77356.61,0.0,-0.8886,0.00011,12.97062]
[1777635345718,25.14,77353.77,0.0,-0.88892,0.00011,12.94346]
[1777635346709,25.14,77353.77,0.0,-0.88892,0.00011,12.94346]
[1777635351760,25.14,77349.78,0.0,-0.88936,0.00011,12.90544]
[1777635353774,25.14,77346.42,0.0,-0.88973,0.00011,12.87385]
[1777635355788,25.14,77342.68,0.0,-0.89014,0.00011,12.83884]
[1777635360822,25.14,77340.79,0.0,-0.89035,0.00011,12.82121]
[1777635364852,25.14,77337.07,0.0,-0.89076,0.00011,12.78646]
[1777635367873,25.14,77334.08,0.0,-0.89109,0.00011,12.75833]
[1777635372908,25.14,77333.03,0.0,-0.89122,0.00011,12.74694]
[1777635374922,25.14,77336.82,0.0,-0.89081,0.00011,12.78165]
[1777635378950,25.14,77341.94,0.0,-0.89026,0.00011,12.82921]
[1777635383985,25.14,77341.26,0.0,-0.89033,0.00011,12.8229]
[1777635389020,25.14,77340.21,0.0,-0.89044,0.00011,12.81329]
[1777635394055,25.14,77340.83,0.0,-0.8904,0.00011,12.81539]
[1777635399091,25.14,77340.9,0.0,-0.89039,0.00011,12.81637]
[1777635404126,25.14,77342.36,0.0,-0.89023,0.00011,12.83035]
[1777635410168,25.14,77342.66,0.0,-0.89019,0.00011,12.83354]
[1777635415203,25.14,77341.8,0.0,-0.89028,0.00011,12.82593]
[1777635420237,25.14,77340.76,0.0,-0.89039,0.00011,12.8167]
[1777635425272,25.14,77341.29,0.0,-0.89032,0.00011,12.82219]
[1777635430308,25.14,77341.36,0.0,-0.89031,0.00011,12.82337]
[1777635435343,25.14,77342.15,0.0,-0.89021,0.00011,12.8313]
[1777635438364,25.14,77346.45,0.0,-0.88974,0.00011,12.87173]
[1777635439371,25.14,77349.32,0.0,-0.88943,0.00011,12.8986]
[1777635444406,25.14,77350.72,0.0,-0.88927,0.00011,12.9116]
[1777635449440,25.14,77350.19,0.0,-0.88933,0.00011,12.90647]
[1777635454476,25.14,77351.58,0.0,-0.88921,0.00011,12.91529]
[1777635459511,25.14,77351.44,0.0,-0.88923,0.00011,12.91372]
[1777635464545,25.14,77351.56,0.0,-0.88922,0.00011,12.91453]
[1777635469581,25.14,77350.31,0.0,-0.88936,0.00011,12.9024]
[1777635474616,25.14,77350.65,0.0,-0.88933,0.00011,12.90535]
[1777635479651,25.14,77353.09,0.0,-0.88907,0.00011,12.92771]
[1777635481665,25.14,77358.85,0.0,-0.88843,0.00011,12.98145]
[1777635483679,25.14,77361.37,0.0,-0.88816,0.00011,13.0047]
[1777635488716,25.14,77360.37,0.0,-0.88828,0.00011,12.99434]
[1777635493751,25.14,77359.53,0.0,-0.88837,0.00011,12.9866]
[1777635498786,25.14,77357.48,0.0,-0.88861,0.00011,12.96665]
[1777635503821,25.14,77357.2,0.0,-0.88865,0.00011,12.96337]
[1777635508856,25.14,77357.51,0.0,-0.88862,0.00011,12.96564]
[1777635513891,25.13,77357.35,0.0,-0.88867,0.00011,12.95954]
[1777635518926,25.13,77357.02,0.0,-0.88872,0.00011,12.95585]
[1777635523961,25.13,77357.08,0.0,-0.88872,0.00011,12.95584]
[1777635528995,25.13,77358.73,0.0,-0.88854,0.00011,12.97071]
[1777635537054,25.13,77358.77,0.0,-0.88855,0.00011,12.96998]
[1777635542089,25.13,77358.42,0.0,-0.8886,0.00011,12.96604]
[1777635547124,25.13,77359.18,0.0,-0.8885,0.00011,12.97444]
[1777635552160,25.13,77358.82,0.0,-0.88852,0.00011,12.97281]
[1777635557195,25.14,77358.94,0.0,-0.88848,0.00011,12.97566]
[1777635562230,25.14,77358.91,0.0,-0.88847,0.00011,12.97707]
[1777635567265,25.14,77359.01,0.0,-0.88844,0.00011,12.97946]
[1777635572300,25.14,77358.7,0.0,-0.88849,0.00011,12.97316]
[1777635577335,25.14,77355.18,0.0,-0.88888,0.00011,12.94029]
[1777635582370,25.14,77355.32,0.0,-0.88887,0.00011,12.94111]
[1777635587405,25.14,77356.13,0.0,-0.88879,0.00011,12.94818]
[1777635592439,25.14,77356.3,0.0,-0.88878,0.00011,12.94921]
[1777635597475,25.14,77355.25,0.0,-0.88888,0.00011,12.94074]
[1777635602510,25.15,77354.84,0.0,-0.88887,0.00011,12.94105]
[1777635604523,25.15,77351.91,0.0,-0.88917,0.00011,12.91531]
[1777635609559,25.15,77351.12,0.0,-0.88921,0.00011,12.91221]
[1777635611573,25.16,77353.73,0.0,-0.8889,0.00011,12.93833]
[1777635616607,25.16,77355.53,0.0,-0.88866,0.00011,12.95916]
[1777635621643,25.16,77356.71,0.0,-0.88849,0.00011,12.97324]
[1777635626678,25.17,77356.21,0.0,-0.8885,0.00011,12.97239]
[1777635627685,25.17,77364.38,0.0,-0.88758,0.00011,13.0497]
[1777635632720,25.17,77364.17,0.0,-0.8876,0.00011,13.04716]
[1777635638762,25.18,77364.74,0.0,-0.88748,0.00011,13.05651]
[1777635640045,25.18,77364.74,0.0,-0.88748,0.00011,13.05651]
[1777635645811,25.19,77364.61,0.0,-0.88743,0.00011,13.06058]
[1777635655882,25.2,77364.52,0.0,-0.88736,0.00011,13.06638]
[1777635660917,25.2,77368.54,0.0,-0.88688,0.00011,13.10673]
[1777635661924,25.2,77372.06,0.0,-0.88648,0.00011,13.14042]
[1777635662932,25.2,77375.77,0.0,-0.88606,0.00011,13.17644]
[1777635663938,25.2,77378.95,0.0,-0.88569,0.00011,13.20683]
[1777635668973,25.2,77378.87,0.0,-0.88568,0.00011,13.20825]
[1777635674092,25.21,77378.99,0.0,-0.88564,0.00011,13.21114]
[1777635680052,25.21,77378.94,0.0,-0.88561,0.00011,13.21356]
[1777635685087,25.21,77378.78,0.0,-0.8856,0.00011,13.21407]
[1777635687101,25.21,77375.38,0.0,-0.88598,0.00011,13.18292]
[1777635692136,25.22,77375.11,0.0,-0.88601,0.00011,13.1786]
[1777635697171,25.23,77373.51,0.0,-0.88611,0.00011,13.16998]
[1777635702206,25.24,77371.18,0.0,-0.88624,0.00011,13.15884]
[1777635707241,25.24,77370.93,0.0,-0.88624,0.00011,13.15899]
[1777635713283,25.25,77370.85,0.0,-0.88621,0.00011,13.16128]
[1777635718318,25.25,77370.65,0.0,-0.8862,0.00011,13.16197]
[1777635723353,25.25,77363.54,0.0,-0.88696,0.00011,13.09799]
[1777635724360,25.25,77357.87,0.0,-0.88759,0.00011,13.04514]
[1777635729395,25.26,77361.53,0.0,-0.88717,0.00011,13.08058]
[1777635734430,25.26,77361.97,0.0,-0.88711,0.00011,13.0856]
[1777635739465,25.26,77362.86,0.0,-0.887,0.00011,13.09474]
[1777635744500,25.26,77362.28,0.0,-0.88705,0.00011,13.09052]
[1777635748528,25.26,77359.51,0.0,-0.88733,0.00011,13.06699]
[1777635754570,25.27,77360.36,0.0,-0.88722,0.00011,13.07455]
[1777635759605,25.27,77360.48,0.0,-0.88717,0.00011,13.07861]
[1777635764640,25.27,77360.24,0.0,-0.88716,0.00011,13.07925]
[1777635769675,25.28,77359.79,0.0,-0.88718,0.00011,13.07746]
[1777635771689,25.28,77363.61,0.0,-0.88674,0.00011,13.11431]
[1777635776724,25.28,77365.65,0.0,-0.88649,0.00011,13.13548]
[1777635782766,25.29,77365.58,0.0,-0.88646,0.00011,13.13782]
[1777635788808,25.29,77366.28,0.0,-0.88635,0.00011,13.14735]
[1777635793843,25.29,77366.55,0.0,-0.88629,0.00011,13.15234]
[1777635798878,25.3,77367.33,0.0,-0.88617,0.00011,13.16207]
[1777635803913,25.3,77368.62,0.0,-0.886,0.00011,13.17656]
[1777635809081,25.3,77368.05,0.0,-0.88603,0.00011,13.17359]
[1777635814990,25.31,77369.72,0.0,-0.88584,0.00011,13.18856]
[1777635820025,25.31,77370.04,0.0,-0.88577,0.00011,13.19389]
[1777635824053,25.31,77376.17,0.0,-0.88506,0.00011,13.25318]
[1777635825060,25.31,77383.07,0.0,-0.88428,0.00011,13.3183]
[1777635827075,25.31,77385.24,0.0,-0.88403,0.00011,13.33924]
[1777635829087,25.31,77388.7,0.0,-0.88363,0.00011,13.37223]
[1777635833116,25.31,77391.7,0.0,-0.88329,0.00011,13.40115]
[1777635835129,25.31,77394.85,0.0,-0.88292,0.00011,13.43108]
[1777635839158,25.32,77403.02,0.0,-0.88199,0.00011,13.50846]
[1777635844195,25.32,77397.76,0.0,-0.88258,0.00011,13.4598]
[1777635845203,25.32,77393.75,0.0,-0.88303,0.00011,13.42259]
[1777635850239,25.32,77393.02,0.0,-0.88307,0.00011,13.4187]
[1777635853260,25.32,77387.37,0.0,-0.88369,0.00011,13.36737]
[1777635855273,25.32,77382.55,0.0,-0.88422,0.00011,13.32346]
[1777635860309,25.33,77384.76,0.0,-0.88395,0.00011,13.34544]
[1777635865344,25.33,77384.15,0.0,-0.88401,0.00011,13.34072]
[1777635869372,25.33,77386.94,0.0,-0.88369,0.00011,13.36766]
[1777635874407,25.33,77386.7,0.0,-0.88372,0.00011,13.36361]
[1777635879442,25.34,77386.33,0.0,-0.88372,0.00011,13.36329]
[1777635884478,25.34,77387.15,0.0,-0.88359,0.00011,13.3741]
[1777635889513,25.34,77387.59,0.0,-0.8835,0.00011,13.38123]
[1777635894552,25.35,77390.58,0.0,-0.88313,0.00011,13.41228]
[1777635895559,25.35,77394.52,0.0,-0.88267,0.00011,13.44987]
[1777635900595,25.35,77397.68,0.0,-0.88228,0.00011,13.48209]
[1777635902609,25.35,77401.81,0.0,-0.8818,0.00011,13.52187]
[1777635907644,25.36,77402.32,0.0,-0.88172,0.00011,13.52855]
[1777635910665,25.36,77398.64,0.0,-0.88212,0.00011,13.49506]
[1777635911672,25.36,77394.6,0.0,-0.88258,0.00011,13.4575]
[1777635916707,25.36,77396.97,0.0,-0.88228,0.00011,13.48239]
[1777635921742,25.36,77399.0,0.0,-0.88202,0.00011,13.50372]
[1777635924763,25.37,77403.99,0.0,-0.88143,0.00011,13.55203]
[1777635925770,25.37,77407.08,0.0,-0.88107,0.00011,13.58153]
[1777635930806,25.37,77408.73,0.0,-0.88086,0.00011,13.59876]
[1777635935841,25.37,77410.67,0.0,-0.88065,0.00011,13.61469]
[1777635940876,25.37,77410.54,0.0,-0.88064,0.00011,13.61494]
[1777635945911,25.37,77409.93,0.0,-0.8807,0.00011,13.6106]
[1777635950946,25.38,77412.16,0.0,-0.88042,0.00012,13.63295]
[1777635952959,25.38,77406.56,0.0,-0.88106,0.00011,13.58063]
[1777635953967,25.38,77399.06,0.0,-0.88192,0.00011,13.51025]
[1777635955981,25.38,77397.47,0.0,-0.88209,0.00011,13.496]
[1777635959002,25.38,77393.56,0.0,-0.88252,0.00011,13.46049]
[1777635964041,25.38,77393.39,0.0,-0.88252,0.00011,13.46019]
[1777635965052,25.38,77386.15,0.0,-0.88334,0.00011,13.39266]
[1777635966059,25.38,77382.73,0.0,-0.88372,0.00011,13.36056]
[1777635968073,25.38,77382.94,0.0,-0.8837,0.00011,13.3627]
[1777635972102,25.38,77379.72,0.0,-0.88406,0.00011,13.33291]
[1777635977136,25.38,77377.66,0.0,-0.88428,0.00011,13.31417]
[1777635982171,25.38,77377.01,0.0,-0.88435,0.00011,13.30855]
[1777635988213,25.38,77377.16,0.0,-0.88432,0.00011,13.3106]
[1777635993248,25.39,77377.48,0.0,-0.88431,0.00011,13.31014]
[1777635998285,25.39,77378.67,0.0,-0.88417,0.00011,13.3218]
[1777636001306,25.39,77381.54,0.0,-0.88384,0.00011,13.3489]
[1777636007352,25.39,77382.89,0.0,-0.88369,0.00011,13.3618]
[1777636012386,25.39,77378.93,0.0,-0.88413,0.00011,13.32496]
[1777636017421,25.39,77381.82,0.0,-0.8838,0.00011,13.35246]
[1777636022456,25.39,77382.74,0.0,-0.88369,0.00011,13.36141]
[1777636028500,25.39,77381.8,0.0,-0.88379,0.00011,13.35305]
[1777636033535,25.39,77381.13,0.0,-0.88386,0.00011,13.34723]
[1777636038570,25.39,77382.09,0.0,-0.88375,0.00011,13.35669]
[1777636043607,25.39,77382.51,0.0,-0.8837,0.00011,13.36108]
[1777636048642,25.39,77379.87,0.0,-0.88399,0.00011,13.33688]
[1777636053677,25.39,77379.8,0.0,-0.88402,0.00011,13.33288]
[1777636058712,25.39,77380.42,0.0,-0.88394,0.00011,13.33936]
[1777636063747,25.39,77380.26,0.0,-0.88395,0.00011,13.33853]
[1777636068781,25.39,77377.87,0.0,-0.88421,0.00011,13.31689]
[1777636073818,25.4,77378.8,0.0,-0.8841,0.00011,13.32632]
[1777636076839,25.4,77374.9,0.0,-0.88453,0.00011,13.29024]
[1777636081874,25.4,77374.31,0.0,-0.88458,0.00011,13.28562]
[1777636086910,25.4,77374.3,0.0,-0.88457,0.00011,13.28653]
[1777636092952,25.4,77372.05,0.0,-0.88481,0.00011,13.26686]
[1777636097986,25.4,77371.45,0.0,-0.88486,0.00011,13.26266]
[1777636102015,25.4,77368.56,0.0,-0.88517,0.00011,13.23686]
[1777636103022,25.4,77365.05,0.0,-0.88556,0.00011,13.20444]
[1777636105036,25.41,77361.45,0.0,-0.88595,0.00011,13.17167]
[1777636110071,25.41,77360.15,0.0,-0.88606,0.00011,13.1618]
[1777636115106,25.41,77361.0,0.0,-0.88597,0.00011,13.16798]
[1777636117119,25.41,77365.47,0.0,-0.88546,0.00011,13.21052]
[1777636122155,25.41,77364.41,0.0,-0.88556,0.00011,13.20251]
[1777636127189,25.42,77364.39,0.0,-0.88554,0.00011,13.20421]
[1777636130211,25.42,77367.19,0.0,-0.88521,0.00011,13.23145]
[1777636135245,25.42,77367.36,0.0,-0.88517,0.00011,13.23468]
[1777636140281,25.42,77367.06,0.0,-0.88519,0.00011,13.23352]
[1777636145316,25.43,77365.87,0.0,-0.8853,0.00011,13.22411]
[1777636146322,25.43,77360.99,0.0,-0.88584,0.00011,13.17895]
[1777636147330,25.43,77356.49,0.0,-0.88633,0.00011,13.13739]
[1777636148336,25.43,77350.96,0.0,-0.88695,0.00011,13.08596]
[1777636151359,25.43,77344.08,0.0,-0.8877,0.00011,13.02228]
[1777636152365,25.43,77338.09,0.0,-0.88835,0.00011,12.96702]
[1777636157400,25.43,77337.41,0.0,-0.88841,0.00011,12.96217]
[1777636160421,25.43,77334.06,0.0,-0.88877,0.00011,12.93206]
[1777636161882,25.43,77332.71,0.0,-0.88891,0.00011,12.91992]
[1777636168477,25.43,77334.12,0.0,-0.88873,0.00011,12.93554]
[1777636170492,25.43,77331.41,0.0,-0.88901,0.00011,12.91115]
[1777636172505,25.44,77328.0,0.0,-0.8894,0.00011,12.87637]
[1777636177540,25.44,77327.66,0.0,-0.88942,0.00011,12.87516]
[1777636182575,25.44,77330.89,0.0,-0.88905,0.00011,12.90634]
[1777636187610,25.44,77331.97,0.0,-0.88893,0.00011,12.91676]
[1777636190632,25.44,77345.51,0.0,-0.88745,0.00011,13.04192]
[1777636191638,25.44,77347.32,0.0,-0.88725,0.00011,13.05883]
[1777636192646,25.44,77344.8,0.0,-0.88752,0.00011,13.03551]
[1777636194660,25.44,77348.65,0.0,-0.8871,0.00011,13.07146]
[1777636199696,25.44,77350.29,0.0,-0.88691,0.00011,13.08685]
[1777636200703,25.44,77347.37,0.0,-0.88724,0.00011,13.05975]
[1777636205738,25.44,77350.17,0.0,-0.88692,0.00011,13.08602]
[1777636207752,25.44,77353.2,0.0,-0.88659,0.00011,13.11422]
[1777636208759,25.44,77355.91,0.0,-0.88629,0.00011,13.13941]
[1777636211780,25.44,77358.43,0.0,-0.88601,0.00011,13.16263]
[1777636216815,25.44,77357.27,0.0,-0.88614,0.00011,13.15142]
[1777636221850,25.44,77357.2,0.0,-0.88616,0.00011,13.15041]
[1777636224871,25.44,77360.11,0.0,-0.88584,0.00011,13.17727]
[1777636227892,25.44,77362.87,0.0,-0.88553,0.00011,13.20263]
[1777636232927,25.44,77363.23,0.0,-0.88553,0.00011,13.20131]
[1777636237560,25.44,77362.87,0.0,-0.88558,0.00011,13.19757]
[1777636242997,25.44,77360.38,0.0,-0.88586,0.00011,13.17372]
[1777636244006,25.44,77356.58,0.0,-0.88628,0.00011,13.13825]
[1777636245012,25.44,77353.06,0.0,-0.88667,0.00011,13.10547]
[1777636250047,25.44,77352.43,0.0,-0.88674,0.00011,13.09967]
[1777636255081,25.44,77350.95,0.0,-0.88691,0.00011,13.08599]
[1777636258625,25.44,77350.55,0.0,-0.88695,0.00011,13.08229]
[1777636264145,25.44,77352.01,0.0,-0.88679,0.00011,13.09596]
[1777636269181,25.44,77353.77,0.0,-0.88659,0.00011,13.11224]
[1777636274216,25.44,77354.5,0.0,-0.88652,0.00011,13.11882]
[1777636279251,25.44,77354.34,0.0,-0.88654,0.00011,13.11709]
[1777636285292,25.44,77354.15,0.0,-0.88656,0.00011,13.115]
[1777636287307,25.44,77357.87,0.0,-0.88615,0.00011,13.14952]
[1777636289321,25.44,77360.49,0.0,-0.88586,0.00011,13.1737]
[1777636291335,25.43,77365.88,0.0,-0.88529,0.00011,13.21981]
[1777636292343,25.44,77368.53,0.0,-0.88499,0.00011,13.24484]
[1777636296371,25.44,77366.0,0.0,-0.88526,0.00011,13.22211]
[1777636302412,25.44,77363.85,0.0,-0.88548,0.00011,13.20366]
[1777636303221,25.44,77363.85,0.0,-0.88548,0.00011,13.20366]
[1777636308455,25.44,77369.91,0.0,-0.88479,0.00011,13.26184]
[1777636311475,25.44,77375.21,0.0,-0.88418,0.00011,13.31204]
[1777636316511,25.44,77376.61,0.0,-0.88402,0.00011,13.326]
[1777636317518,25.44,77380.09,0.0,-0.88362,0.00011,13.35854]
[1777636318525,25.44,77385.84,0.0,-0.88297,0.00011,13.41255]
[1777636319532,25.44,77389.97,0.0,-0.8825,0.00011,13.45124]
[1777636324567,25.44,77391.12,0.0,-0.88238,0.00011,13.46171]
[1777636329602,25.44,77391.52,0.0,-0.88233,0.00011,13.4652]
[1777636334638,25.44,77390.21,0.0,-0.88249,0.00011,13.45273]
[1777636339673,25.44,77389.77,0.0,-0.88254,0.00011,13.44848]
[1777636344708,25.44,77389.62,0.0,-0.88256,0.00011,13.44697]
[1777636349743,25.44,77390.08,0.0,-0.8825,0.00011,13.4512]
[1777636354777,25.44,77390.08,0.0,-0.88253,0.00011,13.44711]
[1777636357799,25.44,77395.48,0.0,-0.88192,0.00011,13.49771]
[1777636358806,25.44,77398.19,0.0,-0.88161,0.00011,13.52307]
[1777636363841,25.44,77399.25,0.0,-0.8815,0.00011,13.53228]
[1777636367869,25.44,77402.26,0.0,-0.88116,0.00011,13.5603]
[1777636372904,25.44,77402.43,0.0,-0.88113,0.00011,13.563]
[1777636375925,25.44,77399.64,0.0,-0.88144,0.00011,13.53746]
[1777636376932,25.44,77395.28,0.0,-0.88193,0.00011,13.49679]
[1777636381966,25.44,77390.25,0.0,-0.88248,0.00011,13.45118]
[1777636387001,25.45,77390.76,0.0,-0.8824,0.00011,13.4577]
[1777636392037,25.45,77391.72,0.0,-0.88228,0.00011,13.4683]
[1777636395058,25.45,77396.21,0.0,-0.88175,0.00011,13.51133]
[1777636400093,25.45,77394.67,0.0,-0.88191,0.00011,13.49814]
[1777636404120,25.45,77397.46,0.0,-0.88158,0.00011,13.52529]
[1777636409157,25.45,77397.12,0.0,-0.88161,0.00011,13.52316]
[1777636414192,25.46,77397.16,0.0,-0.88162,0.00011,13.52059]
[1777636419227,25.46,77397.46,0.0,-0.88157,0.00011,13.52448]
[1777636424262,25.46,77396.99,0.0,-0.88161,0.00011,13.52116]
[1777636426276,25.46,77393.96,0.0,-0.88195,0.00011,13.49321]
[1777636429297,25.46,77385.08,0.0,-0.88295,0.00011,13.41084]
[1777636430304,25.46,77379.86,0.0,-0.88354,0.00011,13.36239]
[1777636435339,25.46,77380.08,0.0,-0.88349,0.00011,13.36575]
[1777636440373,25.46,77379.83,0.0,-0.88352,0.00011,13.36335]
[1777636445409,25.46,77379.43,0.0,-0.88357,0.00011,13.35959]
[1777636450447,25.46,77379.24,0.0,-0.88359,0.00011,13.35778]
[1777636451454,25.46,77384.15,0.0,-0.88304,0.00011,13.4037]
[1777636456490,25.46,77386.6,0.0,-0.88276,0.00011,13.4262]
[1777636461525,25.46,77386.97,0.0,-0.88273,0.00011,13.42925]
[1777636466560,25.46,77386.54,0.0,-0.88278,0.00011,13.42486]
[1777636471595,25.46,77387.28,0.0,-0.88273,0.00011,13.42748]
[1777636476629,25.46,77387.17,0.0,-0.88275,0.00011,13.42622]
[1777636481665,25.46,77386.91,0.0,-0.88278,0.00011,13.42359]
[1777636483678,25.46,77382.19,0.0,-0.88331,0.00011,13.37937]
[1777636485693,25.46,77379.42,0.0,-0.88362,0.00011,13.35357]
[1777636490729,25.46,77378.87,0.0,-0.88368,0.00011,13.34885]
[1777636495763,25.46,77380.49,0.0,-0.88349,0.00011,13.36451]
[1777636500801,25.46,77379.77,0.0,-0.88357,0.00011,13.35822]
[1777636505836,25.46,77380.84,0.0,-0.88344,0.00011,13.36851]
[1777636510871,25.46,77380.47,0.0,-0.88348,0.00011,13.36516]
[1777636512885,25.46,77383.36,0.0,-0.88316,0.00011,13.3922]
[1777636518927,25.46,77382.59,0.0,-0.88325,0.00011,13.38475]
[1777636523961,25.46,77381.77,0.0,-0.88334,0.00011,13.37685]
[1777636526983,25.46,77385.13,0.0,-0.88296,0.00011,13.40811]
[1777636532018,25.46,77385.74,0.0,-0.88293,0.00011,13.40931]
[1777636537053,25.46,77386.13,0.0,-0.88289,0.00011,13.41242]
[1777636542089,25.46,77385.73,0.0,-0.88295,0.00011,13.4081]
[1777636547123,25.46,77384.9,0.0,-0.88305,0.00011,13.39978]
[1777636552158,25.46,77384.88,0.0,-0.88305,0.00011,13.39906]
[1777636557192,25.46,77386.3,0.0,-0.8829,0.00011,13.41178]
[1777636561221,25.46,77388.9,0.0,-0.88261,0.00011,13.43554]
[1777636563235,25.46,77391.93,0.0,-0.88227,0.00011,13.46362]
[1777636568270,25.46,77392.42,0.0,-0.88223,0.00011,13.46739]
[1777636573304,25.45,77393.33,0.0,-0.88213,0.00011,13.47517]
[1777636578340,25.45,77392.68,0.0,-0.88222,0.00011,13.46845]
[1777636583374,25.45,77392.96,0.0,-0.88219,0.00011,13.47055]
[1777636588409,25.45,77392.71,0.0,-0.88222,0.00011,13.4678]
[1777636592439,25.45,77396.24,0.0,-0.88185,0.00011,13.49657]
[1777636597475,25.45,77396.89,0.0,-0.88179,0.00011,13.50213]
[1777636602510,25.45,77397.76,0.0,-0.88169,0.00011,13.50981]
[1777636604524,25.45,77393.69,0.0,-0.88216,0.00011,13.47145]
[1777636605530,25.45,77390.97,0.0,-0.88247,0.00011,13.44591]
[1777636610566,25.45,77395.02,0.0,-0.88201,0.00011,13.48384]
[1777636615601,25.45,77394.35,0.0,-0.88209,0.00011,13.47731]
[1777636621089,25.45,77394.81,0.0,-0.88204,0.00011,13.48149]
[1777636626678,25.45,77395.67,0.0,-0.88194,0.00011,13.48929]
[1777636630706,25.45,77398.36,0.0,-0.88164,0.00011,13.51434]
[1777636635741,25.45,77399.75,0.0,-0.88149,0.00011,13.52703]
[1777636640776,25.45,77399.02,0.0,-0.88157,0.00011,13.5198]
[1777636645811,25.45,77400.44,0.0,-0.88142,0.00011,13.5328]
[1777636646817,25.45,77406.23,0.0,-0.88075,0.00011,13.58712]
[1777636647825,25.45,77413.29,0.0,-0.87994,0.00012,13.65392]
[1777636649839,25.45,77413.96,0.0,-0.87985,0.00012,13.66074]
[1777636653869,25.45,77421.34,0.0,-0.87902,0.00012,13.7272]
[1777636654876,25.45,77425.2,0.0,-0.87857,0.00012,13.76369]
[1777636655882,25.45,77432.74,0.0,-0.87769,0.00012,13.83499]
[1777636656889,25.45,77435.83,0.0,-0.87733,0.00012,13.86433]
[1777636661926,25.45,77440.03,0.0,-0.87683,0.00012,13.9043]
[1777636665914,25.45,77439.22,0.0,-0.87692,0.00012,13.89675]
[1777636666961,25.45,77432.14,0.0,-0.87775,0.00012,13.83005]
[1777636671998,25.45,77433.04,0.0,-0.87764,0.00012,13.83874]
[1777636677033,25.45,77434.5,0.0,-0.87746,0.00012,13.85338]
[1777636682070,25.45,77434.75,0.0,-0.87741,0.00012,13.85731]
[1777636687105,25.46,77433.05,0.0,-0.87759,0.00012,13.84292]
[1777636692140,25.46,77433.19,0.0,-0.87755,0.00012,13.84608]
[1777636697175,25.46,77433.23,0.0,-0.87751,0.00012,13.84912]
[1777636700196,25.46,77429.17,0.0,-0.87797,0.00012,13.81225]
[1777636703217,25.47,77432.68,0.0,-0.87754,0.00012,13.84653]
[1777636706238,25.47,77435.55,0.0,-0.8772,0.00012,13.87463]
[1777636709060,25.47,77435.57,0.0,-0.87718,0.00012,13.87564]
[1777636709259,25.47,77435.53,0.0,-0.87718,0.00012,13.87579]
[1777636714294,25.47,77436.51,0.0,-0.87707,0.00012,13.88333]
[1777636718322,25.48,77441.06,0.0,-0.87646,0.00012,13.93202]
[1777636721343,25.5,77448.05,0.0,-0.87548,0.00012,14.01031]
[1777636722350,25.5,77451.87,0.0,-0.87503,0.00012,14.04681]
[1777636727385,25.5,77450.49,0.0,-0.87517,0.00012,14.03503]
[1777636732420,25.5,77450.21,0.0,-0.87519,0.00012,14.03385]
[1777636737455,25.5,77449.92,0.0,-0.87521,0.00012,14.03254]
[1777636742490,25.5,77449.92,0.0,-0.87519,0.00012,14.03407]
[1777636744503,25.51,77445.87,0.0,-0.87566,0.00012,13.99643]
[1777636749539,25.51,77446.68,0.0,-0.87553,0.00012,14.00603]
[1777636754573,25.51,77446.64,0.0,-0.87552,0.00012,14.00752]
[1777636759609,25.51,77446.66,0.0,-0.87549,0.00012,14.00958]
[1777636764644,25.52,77444.45,0.0,-0.87573,0.00012,13.99046]
[1777636769679,25.52,77444.21,0.0,-0.87573,0.00012,13.99016]
[1777636774713,25.52,77444.69,0.0,-0.87568,0.00012,13.99239]
[1777636780756,25.54,77444.31,0.0,-0.87551,0.00012,14.00619]
[1777636785791,25.55,77444.2,0.0,-0.87546,0.00012,14.00938]
[1777636790826,25.55,77446.45,0.0,-0.87518,0.00012,14.03211]
[1777636795861,25.57,77446.71,0.0,-0.87502,0.00012,14.04467]
[1777636800896,25.57,77445.54,0.0,-0.87512,0.00012,14.0369]
[1777636802910,25.57,77450.93,0.0,-0.87447,0.00012,14.08853]
[1777636803917,25.57,77457.05,0.0,-0.87374,0.00012,14.14664]
[1777636804924,25.57,77467.53,0.0,-0.87249,0.00012,14.24605]
[1777636805931,25.57,77463.14,0.0,-0.87301,0.00012,14.20458]
[1777636806939,25.57,77458.69,0.0,-0.87355,0.00012,14.16234]
[1777636809362,25.57,77460.75,0.0,-0.8733,0.00012,14.18206]
[1777636814558,25.57,77463.27,0.0,-0.87299,0.00012,14.20619]
[1777636820030,25.57,77463.64,0.0,-0.87295,0.00012,14.20961]
[1777636826072,25.57,77463.61,0.0,-0.87295,0.00012,14.20934]
[1777636829093,25.57,77454.23,0.0,-0.87407,0.00012,14.12069]
[1777636830100,25.57,77448.8,0.0,-0.87471,0.00012,14.06954]
[1777636835135,25.57,77450.47,0.0,-0.87453,0.00012,14.08248]
[1777636840170,25.58,77448.69,0.0,-0.87472,0.00012,14.06714]
[1777636845205,25.58,77446.56,0.0,-0.87495,0.00012,14.04854]
[1777636850239,25.58,77447.41,0.0,-0.87483,0.00012,14.05818]
[1777636852254,25.58,77442.98,0.0,-0.87534,0.00012,14.01702]
[1777636853261,25.58,77440.01,0.0,-0.87569,0.00012,13.9894]
[1777636858295,25.58,77438.44,0.0,-0.87584,0.00012,13.97681]
[1777636863331,25.59,77439.05,0.0,-0.87574,0.00012,13.98484]
[1777636864338,25.59,77444.27,0.0,-0.87512,0.00012,14.03451]
[1777636866352,25.59,77453.84,0.0,-0.87398,0.00012,14.12562]
[1777636867360,25.59,77460.0,0.0,-0.87325,0.00012,14.1841]
[1777636868366,25.59,77464.14,0.0,-0.87275,0.00012,14.22345]
[1777636870380,25.59,77468.45,0.0,-0.87223,0.00012,14.26447]
[1777636871387,25.59,77473.01,0.0,-0.87169,0.00012,14.30773]
[1777636873408,25.59,77465.1,0.0,-0.87263,0.00012,14.23277]
[1777636875422,25.59,77462.21,0.0,-0.87298,0.00012,14.20564]
[1777636877436,25.59,77457.44,0.0,-0.87354,0.00012,14.161]
[1777636878443,25.59,77446.33,0.0,-0.87485,0.00012,14.05635]
[1777636879450,25.6,77444.03,0.0,-0.87508,0.00012,14.03788]
[1777636880457,25.6,77440.24,0.0,-0.87548,0.00012,14.00566]
[1777636885492,25.63,77439.54,0.0,-0.87531,0.00012,14.01866]
[1777636890526,25.65,77438.44,0.0,-0.87521,0.00012,14.02695]
[1777636892541,25.66,77432.82,0.0,-0.8758,0.00012,13.97736]
[1777636896569,25.67,77429.13,0.0,-0.87616,0.00012,13.94826]
[1777636901604,25.67,77428.71,0.0,-0.87618,0.00012,13.94662]
[1777636906639,25.68,77429.05,0.0,-0.87611,0.00012,13.95205]
[1777636910667,25.68,77433.19,0.0,-0.87561,0.00012,13.99265]
[1777636911675,25.68,77435.9,0.0,-0.87529,0.00012,14.01848]
[1777636916709,25.68,77437.11,0.0,-0.87512,0.00012,14.0315]
[1777636918723,25.68,77433.82,0.0,-0.8755,0.00012,14.00125]
[1777636921745,25.68,77437.26,0.0,-0.87508,0.00012,14.03472]
[1777636922751,25.68,77439.96,0.0,-0.87476,0.00012,14.06044]
[1777636927786,25.69,77439.35,0.0,-0.87481,0.00012,14.05619]
[1777636932821,25.69,77439.3,0.0,-0.8748,0.00012,14.05726]
[1777636937855,25.69,77439.64,0.0,-0.87474,0.00012,14.06198]
[1777636941884,25.69,77443.75,0.0,-0.87424,0.00012,14.10183]
[1777636942891,25.69,77450.48,0.0,-0.87344,0.00012,14.16544]
[1777636943897,25.69,77453.32,0.0,-0.8731,0.00012,14.19235]
[1777636944905,25.69,77456.72,0.0,-0.8727,0.00012,14.22452]
[1777636946918,25.69,77471.75,0.0,-0.8709,0.00012,14.36652]
[1777636947926,25.69,77476.69,0.0,-0.87031,0.00012,14.4132]
[1777636949127,25.69,77476.69,0.0,-0.87031,0.00012,14.4132]
[1777636949179,25.69,77476.69,0.0,-0.87031,0.00012,14.4132]
[1777636949326,25.69,77476.69,0.0,-0.87031,0.00012,14.4132]
[1777636949427,25.69,77479.01,0.0,-0.87002,0.00012,14.4355]
[1777636949939,25.69,77482.61,0.0,-0.86959,0.00012,14.46957]
[1777636954975,25.69,77482.71,0.0,-0.8696,0.00012,14.46715]
[1777636955981,25.69,77496.09,0.0,-0.86797,0.00012,14.59404]
[1777636956989,25.69,77500.99,0.0,-0.86737,0.00012,14.64085]
[1777636957996,25.69,77490.26,0.0,-0.86867,0.00012,14.53937]
[1777636959002,25.7,77484.99,0.0,-0.86931,0.00012,14.48985]
[1777636964041,25.7,77483.79,0.0,-0.86942,0.00012,14.48087]
[1777636969206,25.7,77483.81,0.0,-0.86939,0.00012,14.48295]
[1777636973105,25.7,77480.42,0.0,-0.86977,0.00012,14.45321]
[1777636978140,25.71,77481.36,0.0,-0.86963,0.00012,14.46465]
[1777636982174,25.71,77485.71,0.0,-0.86907,0.00012,14.50783]
[1777636986202,25.71,77482.7,0.0,-0.86941,0.00012,14.48115]
[1777636991237,25.72,77483.24,0.0,-0.86932,0.00012,14.48861]
[1777636993251,25.72,77487.44,0.0,-0.86879,0.00012,14.52971]
[1777636994258,25.72,77491.85,0.0,-0.86825,0.00012,14.57186]
[1777636995269,25.72,77498.02,0.0,-0.86749,0.00012,14.63066]
[1777636996273,25.72,77501.43,0.0,-0.86707,0.00012,14.66325]
[1777637000301,25.72,77505.26,0.0,-0.86659,0.00012,14.70043]
[1777637002315,25.72,77508.28,0.0,-0.86622,0.00012,14.72938]
[1777637004328,25.72,77505.4,0.0,-0.86657,0.00012,14.70227]
[1777637009364,25.72,77504.99,0.0,-0.86661,0.00012,14.69903]
[1777637012385,25.72,77508.48,0.0,-0.86621,0.00012,14.72842]
[1777637017419,25.72,77507.83,0.0,-0.86628,0.00012,14.72272]
[1777637021448,25.72,77511.32,0.0,-0.86585,0.00012,14.7563]
[1777637022551,25.72,77511.32,0.0,-0.86585,0.00012,14.7563]
[1777637028496,25.72,77515.59,0.0,-0.86532,0.00012,14.7971]
[1777637032526,25.72,77505.61,0.0,-0.86654,0.00012,14.70257]
[1777637033532,25.73,77500.44,0.0,-0.86717,0.00012,14.65372]
[1777637034539,25.73,77494.87,0.0,-0.86785,0.00012,14.60117]
[1777637037560,25.73,77490.56,0.0,-0.86836,0.00012,14.56132]
[1777637041675,25.73,77489.7,0.0,-0.86845,0.00012,14.55424]
[1777637045616,25.73,77483.54,0.0,-0.86918,0.00012,14.49774]
[1777637049646,25.73,77479.67,0.0,-0.86962,0.00012,14.46293]
[1777637050651,25.73,77475.32,0.0,-0.87015,0.00012,14.42162]
[1777637051658,25.73,77469.19,0.0,-0.87089,0.00012,14.36361]
[1777637056693,25.73,77467.5,0.0,-0.87109,0.00012,14.34748]
[1777637061728,25.73,77469.08,0.0,-0.8709,0.00012,14.36236]
[1777637063743,25.73,77481.17,0.0,-0.86944,0.00012,14.47676]
[1777637064750,25.73,77481.84,0.0,-0.86936,0.00012,14.48319]
[1777637069785,25.73,77482.57,0.0,-0.86927,0.00012,14.49055]
[1777637071799,25.73,77479.47,0.0,-0.86967,0.00012,14.4574]
[1777637077841,25.74,77479.58,0.0,-0.86964,0.00012,14.4596]
[1777637084523,25.74,77480.27,0.0,-0.86955,0.00012,14.46664]
[1777637090933,25.74,77478.33,0.0,-0.86971,0.00012,14.4543]
[1777637092946,25.75,77468.59,0.0,-0.87086,0.00012,14.36341]
[1777637093952,25.75,77458.17,0.0,-0.87211,0.00012,14.26547]
[1777637095192,25.75,77458.17,0.0,-0.87211,0.00012,14.26547]
[1777637095327,25.75,77458.17,0.0,-0.87211,0.00012,14.26547]
[1777637095395,25.75,77457.87,0.0,-0.87214,0.00012,14.26287]
[1777637095967,25.75,77455.15,0.0,-0.87246,0.00012,14.23726]
[1777637096974,25.75,77452.2,0.0,-0.87281,0.00012,14.20965]
[1777637101002,25.75,77455.02,0.0,-0.87247,0.00012,14.23651]
[1777637105030,25.75,77451.63,0.0,-0.87287,0.00012,14.20473]
[1777637109058,25.75,77448.98,0.0,-0.87318,0.00012,14.18027]
[1777637114093,25.75,77446.89,0.0,-0.87342,0.00012,14.16133]
[1777637119128,25.75,77442.25,0.0,-0.87396,0.00012,14.1186]
[1777637122149,25.75,77435.87,0.0,-0.8747,0.00012,14.05935]
[1777637123156,25.75,77428.54,0.0,-0.87555,0.00012,13.99092]
[1777637128191,25.75,77427.27,0.0,-0.87568,0.00012,13.98092]
[1777637131212,25.76,77430.09,0.0,-0.87536,0.00012,14.00439]
[1777637136246,25.76,77430.66,0.0,-0.87528,0.00012,14.01127]
[1777637141282,25.76,77430.79,0.0,-0.87524,0.00012,14.014]
[1777637146317,25.76,77428.55,0.0,-0.87549,0.00012,13.99449]
[1777637151352,25.76,77427.18,0.0,-0.87563,0.00012,13.9832]
[1777637156387,25.77,77430.13,0.0,-0.87526,0.00012,14.01235]
[1777637157393,25.77,77432.73,0.0,-0.87496,0.00012,14.03701]
[1777637162429,25.77,77432.45,0.0,-0.87497,0.00012,14.03579]
[1777637167464,25.77,77431.69,0.0,-0.87504,0.00012,14.02983]
[1777637172499,25.77,77431.54,0.0,-0.87505,0.00012,14.0296]
[1777637177533,25.77,77431.57,0.0,-0.87503,0.00012,14.03105]
[1777637182570,25.77,77433.66,0.0,-0.87477,0.00012,14.05174]
[1777637187604,25.78,77432.38,0.0,-0.87491,0.00012,14.0408]
[1777637192639,25.78,77432.41,0.0,-0.87492,0.00012,14.03811]
[1777637197673,25.78,77432.44,0.0,-0.8749,0.00012,14.03948]
[1777637202709,25.78,77431.02,0.0,-0.87505,0.00012,14.02733]
[1777637207744,25.78,77426.6,0.0,-0.87555,0.00012,13.98717]
[1777637211773,25.78,77421.62,0.0,-0.87612,0.00012,13.94183]
[1777637212779,25.78,77410.58,0.0,-0.8774,0.00012,13.83869]
[1777637213787,25.78,77409.29,0.0,-0.87755,0.00012,13.82677]
[1777637216808,25.78,77404.69,0.0,-0.87808,0.00012,13.78371]
[1777637218822,25.78,77402.13,0.0,-0.87838,0.00011,13.75967]
[1777637219829,25.78,77405.28,0.0,-0.87801,0.00012,13.78897]
[1777637220836,25.78,77409.65,0.0,-0.87751,0.00012,13.82962]
[1777637225871,25.78,77410.62,0.0,-0.87741,0.00012,13.8378]
[1777637230906,25.78,77410.14,0.0,-0.87748,0.00012,13.83236]
[1777637235941,25.78,77409.3,0.0,-0.87759,0.00012,13.82355]
[1777637240976,25.78,77408.28,0.0,-0.87772,0.00012,13.81309]
[1777637241983,25.78,77414.7,0.0,-0.87698,0.00012,13.87283]
[1777637242990,25.78,77423.52,0.0,-0.87595,0.00012,13.95529]
[1777637243997,25.78,77423.77,0.0,-0.87592,0.00012,13.95752]
[1777637245006,25.78,77426.36,0.0,-0.87562,0.00012,13.98165]
[1777637248470,25.78,77430.31,0.0,-0.87517,0.00012,14.01821]
[1777637254067,25.78,77430.64,0.0,-0.87517,0.00012,14.0163]
[1777637259101,25.78,77432.27,0.0,-0.87497,0.00012,14.0326]
[1777637264136,25.78,77432.81,0.0,-0.87488,0.00012,14.03909]
[1777637269172,25.78,77433.97,0.0,-0.87473,0.00012,14.05138]
[1777637276221,25.78,77432.59,0.0,-0.87487,0.00012,14.0406]
[1777637278242,25.78,77427.28,0.0,-0.87548,0.00012,13.99155]
[1777637279144,25.78,77427.28,0.0,-0.87548,0.00012,13.99155]
[1777637279213,25.78,77427.28,0.0,-0.87548,0.00012,13.99155]
[1777637279249,25.79,77407.36,0.0,-0.87779,0.00012,13.80585]
[1777637280255,25.78,77401.3,0.0,-0.87849,0.00011,13.7492]
[1777637281263,25.79,77409.88,0.0,-0.87749,0.00012,13.8295]
[1777637282457,25.79,77409.88,0.0,-0.87749,0.00012,13.8295]
[1777637282556,25.79,77411.63,0.0,-0.87729,0.00012,13.84602]
[1777637284529,25.79,77409.44,0.0,-0.87754,0.00012,13.82575]
[1777637284580,25.79,77409.44,0.0,-0.87754,0.00012,13.82575]
[1777637284641,25.79,77409.44,0.0,-0.87754,0.00012,13.82575]
[1777637286686,25.79,77408.09,0.0,-0.87769,0.00012,13.81353]
[1777637286738,25.79,77408.09,0.0,-0.87769,0.00012,13.81353]
[1777637286828,25.79,77408.09,0.0,-0.87769,0.00012,13.81353]
[1777637286868,25.79,77408.09,0.0,-0.87769,0.00012,13.81353]
[1777637286918,25.79,77408.09,0.0,-0.87769,0.00012,13.81353]
[1777637286926,25.79,77407.76,0.0,-0.87772,0.00012,13.81086]
[1777637287078,25.79,77407.76,0.0,-0.87772,0.00012,13.81086]
[1777637287233,25.79,77407.76,0.0,-0.87772,0.00012,13.81086]
[1777637287326,25.79,77407.76,0.0,-0.87772,0.00012,13.81086]
[1777637292340,25.79,77410.11,0.0,-0.87744,0.00012,13.83377]
[1777637295748,25.79,77411.85,0.0,-0.8772,0.00012,13.85284]
[1777637295792,25.79,77411.85,0.0,-0.8772,0.00012,13.85284]
[1777637295834,25.79,77411.85,0.0,-0.8772,0.00012,13.85284]
[1777637297850,25.8,77410.99,0.0,-0.87727,0.00012,13.84746]
[1777637297896,25.8,77410.99,0.0,-0.87727,0.00012,13.84746]
[1777637298017,25.8,77410.21,0.0,-0.87735,0.00012,13.84046]
[1777637298076,25.8,77410.21,0.0,-0.87735,0.00012,13.84046]
[1777637298963,25.8,77410.21,0.0,-0.87735,0.00012,13.84046]
[1777637299389,25.8,77441.12,0.0,-0.87375,0.00012,14.12971]
[1777637300727,25.8,77453.32,0.0,-0.87231,0.00012,14.24353]
[1777637302466,25.8,77453.02,0.0,-0.87235,0.00012,14.24071]
[1777637306649,25.79,77449.74,0.0,-0.87274,0.00012,14.20957]
[1777637306708,25.79,77449.74,0.0,-0.87274,0.00012,14.20957]
[1777637306827,25.79,77449.74,0.0,-0.87274,0.00012,14.20957]
[1777637308377,25.79,77450.13,0.0,-0.87269,0.00012,14.21337]
[1777637308445,25.79,77450.13,0.0,-0.87269,0.00012,14.21337]
[1777637308578,25.79,77450.13,0.0,-0.87269,0.00012,14.21337]
[1777637308680,25.8,77450.17,0.0,-0.87268,0.00012,14.21387]
[1777637314495,25.8,77443.91,0.0,-0.87345,0.00012,14.1514]
[1777637317515,25.8,77439.01,0.0,-0.87402,0.00012,14.10586]
[1777637320278,25.8,77438.12,0.0,-0.87412,0.00012,14.09793]
[1777637320330,25.8,77438.12,0.0,-0.87412,0.00012,14.09793]
[1777637320583,25.8,77438.12,0.0,-0.87412,0.00012,14.09793]
[1777637324297,25.8,77438.99,0.0,-0.87401,0.00012,14.107]
[1777637324326,25.8,77438.99,0.0,-0.87401,0.00012,14.107]
[1777637324349,25.8,77438.99,0.0,-0.87401,0.00012,14.107]
[1777637324565,25.8,77439.12,0.0,-0.87399,0.00012,14.10845]
[1777637328477,25.8,77439.55,0.0,-0.87393,0.00012,14.11317]
[1777637328529,25.8,77439.55,0.0,-0.87393,0.00012,14.11317]
[1777637328585,25.8,77439.55,0.0,-0.87393,0.00012,14.11317]
[1777637328678,25.8,77441.34,0.0,-0.87371,0.00012,14.13041]
[1777637332285,25.8,77440.71,0.0,-0.87378,0.00012,14.12514]
[1777637332326,25.8,77440.71,0.0,-0.87378,0.00012,14.12514]
[1777637332332,25.8,77440.71,0.0,-0.87378,0.00012,14.12514]
[1777637334983,25.8,77438.94,0.0,-0.87398,0.00012,14.109]
[1777637335030,25.8,77438.94,0.0,-0.87398,0.00012,14.109]
[1777637335077,25.8,77439.3,0.0,-0.87394,0.00012,14.11262]
[1777637335974,25.8,77439.3,0.0,-0.87394,0.00012,14.11262]
[1777637335979,25.8,77439.3,0.0,-0.87394,0.00012,14.11262]
[1777637336076,25.8,77439.11,0.0,-0.87396,0.00012,14.11108]
[1777637336649,25.8,77439.14,0.0,-0.87395,0.00012,14.11161]
[1777637341726,25.8,77438.91,0.0,-0.87396,0.00012,14.11069]
[1777637345754,25.81,77445.42,0.0,-0.87318,0.00012,14.17274]
[1777637347787,25.81,77445.33,0.0,-0.87319,0.00012,14.17206]
[1777637347834,25.81,77445.33,0.0,-0.87319,0.00012,14.17206]
[1777637348081,25.81,77445.7,0.0,-0.87314,0.00012,14.17569]
[1777637349697,25.81,77445.59,0.0,-0.87315,0.00012,14.17482]
[1777637349746,25.81,77445.59,0.0,-0.87315,0.00012,14.17482]
[1777637349831,25.81,77445.59,0.0,-0.87315,0.00012,14.17482]
[1777637349932,25.81,77446.22,0.0,-0.87308,0.00012,14.18089]
[1777637352948,25.81,77445.34,0.0,-0.87318,0.00012,14.17294]
[1777637353000,25.81,77445.34,0.0,-0.87318,0.00012,14.17294]
[1777637353079,25.81,77445.34,0.0,-0.87318,0.00012,14.17294]
[1777637353544,25.81,77445.43,0.0,-0.87317,0.00012,14.17393]
[1777637353578,25.81,77445.43,0.0,-0.87317,0.00012,14.17393]
[1777637358848,25.81,77440.83,0.0,-0.8737,0.00012,14.13168]
[1777637361966,25.81,77438.21,0.0,-0.874,0.00012,14.10757]
[1777637361976,25.81,77438.21,0.0,-0.874,0.00012,14.10757]
[1777637362082,25.81,77438.21,0.0,-0.874,0.00012,14.10757]
[1777637363663,25.81,77434.64,0.0,-0.87438,0.00012,14.07715]
[1777637363715,25.81,77434.64,0.0,-0.87438,0.00012,14.07715]
[1777637363829,25.81,77434.64,0.0,-0.87438,0.00012,14.07715]
[1777637363883,25.82,77434.19,0.0,-0.8744,0.00012,14.07573]
[1777637368919,25.83,77433.67,0.0,-0.87435,0.00012,14.07975]
[1777637370843,25.83,77433.22,0.0,-0.87439,0.00012,14.0758]
[1777637370894,25.83,77433.22,0.0,-0.87439,0.00012,14.0758]
[1777637371081,25.83,77433.22,0.0,-0.87439,0.00012,14.0758]
[1777637374682,25.83,77430.72,0.0,-0.8747,0.00012,14.04949]
[1777637374733,25.83,77430.72,0.0,-0.8747,0.00012,14.04949]
[1777637374827,25.83,77430.72,0.0,-0.8747,0.00012,14.04949]
[1777637374961,25.83,77430.18,0.0,-0.87476,0.00012,14.04475]
[1777637378597,25.83,77426.67,0.0,-0.87516,0.00012,14.01289]
[1777637378649,25.83,77426.67,0.0,-0.87516,0.00012,14.01289]
[1777637378830,25.83,77426.67,0.0,-0.87516,0.00012,14.01289]
[1777637381003,25.83,77435.41,0.0,-0.87412,0.00012,14.09563]
[1777637383008,25.83,77434.99,0.0,-0.87417,0.00012,14.09194]
[1777637383061,25.83,77434.99,0.0,-0.87417,0.00012,14.09194]
[1777637383085,25.83,77434.99,0.0,-0.87417,0.00012,14.09194]
[1777637384578,25.83,77435.23,0.0,-0.87414,0.00012,14.09466]
[1777637384630,25.83,77435.23,0.0,-0.87414,0.00012,14.09466]
[1777637384827,25.83,77435.23,0.0,-0.87414,0.00012,14.09466]
[1777637385031,25.84,77434.32,0.0,-0.87424,0.00012,14.08638]
[1777637391508,25.84,77432.55,0.0,-0.87443,0.00012,14.07088]
[1777637391557,25.84,77432.55,0.0,-0.87443,0.00012,14.07088]
[1777637391584,25.84,77432.55,0.0,-0.87443,0.00012,14.07088]
[1777637394276,25.84,77432.65,0.0,-0.87441,0.00012,14.07289]
[1777637394327,25.84,77432.65,0.0,-0.87441,0.00012,14.07289]
[1777637394581,25.84,77432.65,0.0,-0.87441,0.00012,14.07289]
[1777637394614,25.84,77432.65,0.0,-0.87441,0.00012,14.07316]
[1777637400136,25.84,77431.28,0.0,-0.87455,0.00012,14.06194]
[1777637401143,25.84,77423.97,0.0,-0.8754,0.00012,13.99391]
[1777637402648,25.84,77423.97,0.0,-0.8754,0.00012,13.99391]
[1777637402830,25.84,77423.97,0.0,-0.8754,0.00012,13.99391]
[1777637402931,25.84,77423.97,0.0,-0.8754,0.00012,13.99391]
[1777637403032,25.84,77422.04,0.0,-0.87561,0.00012,13.97665]
[1777637403543,25.84,77422.04,0.0,-0.87561,0.00012,13.97665]
[1777637403579,25.84,77422.04,0.0,-0.87561,0.00012,13.97665]
[1777637403595,25.84,77422.04,0.0,-0.87561,0.00012,13.97665]
[1777637404408,25.84,77421.77,0.0,-0.87564,0.00012,13.97413]
[1777637404456,25.84,77421.77,0.0,-0.87564,0.00012,13.97413]
[1777637404580,25.84,77421.77,0.0,-0.87564,0.00012,13.97413]
[1777637404623,25.84,77425.37,0.0,-0.87522,0.00012,14.00815]
[1777637406316,25.84,77427.02,0.0,-0.87502,0.00012,14.02391]
[1777637406333,25.84,77427.02,0.0,-0.87502,0.00012,14.02391]
[1777637406368,25.84,77427.02,0.0,-0.87502,0.00012,14.02391]
[1777637408066,25.84,77427.01,0.0,-0.87502,0.00012,14.02413]
[1777637408084,25.84,77427.01,0.0,-0.87502,0.00012,14.02413]
[1777637415619,25.85,77430.5,0.0,-0.87458,0.00012,14.05891]
[1777637415671,25.85,77430.5,0.0,-0.87458,0.00012,14.05891]
[1777637415826,25.85,77430.5,0.0,-0.87458,0.00012,14.05891]
[1777637415928,25.85,77428.41,0.0,-0.87482,0.00012,14.03992]
[1777637418797,25.85,77426.26,0.0,-0.87507,0.00012,14.02015]
[1777637418829,25.85,77426.26,0.0,-0.87507,0.00012,14.02015]
[1777637418849,25.85,77426.26,0.0,-0.87507,0.00012,14.02015]
[1777637419007,25.85,77426.26,0.0,-0.87507,0.00012,14.02015]
[1777637419098,25.85,77426.26,0.0,-0.87507,0.00012,14.02015]
[1777637423599,25.85,77422.9,0.0,-0.87544,0.00012,13.99043]
[1777637423651,25.85,77422.9,0.0,-0.87544,0.00012,13.99043]
[1777637423722,25.85,77422.9,0.0,-0.87544,0.00012,13.99043]
[1777637423767,25.85,77422.9,0.0,-0.87544,0.00012,13.99043]
[1777637423829,25.85,77422.9,0.0,-0.87544,0.00012,13.99043]
[1777637423930,25.85,77422.88,0.0,-0.87543,0.00012,13.99092]
[1777637424426,25.85,77422.88,0.0,-0.87543,0.00012,13.99092]
[1777637424588,25.85,77422.88,0.0,-0.87543,0.00012,13.99092]
[1777637427324,25.85,77413.52,0.0,-0.87651,0.00012,13.9047]
[1777637428978,25.85,77413.52,0.0,-0.87651,0.00012,13.9047]
[1777637429030,25.85,77413.52,0.0,-0.87651,0.00012,13.9047]
[1777637429080,25.85,77413.52,0.0,-0.87651,0.00012,13.9047]
[1777637429798,25.85,77412.88,0.0,-0.87657,0.00012,13.89966]
[1777637429833,25.85,77412.88,0.0,-0.87657,0.00012,13.89966]
[1777637429845,25.85,77412.88,0.0,-0.87657,0.00012,13.89966]
[1777637429893,25.85,77412.81,0.0,-0.87657,0.00012,13.89948]
[1777637435142,25.86,77412.67,0.0,-0.8766,0.00012,13.89556]
[1777637435335,25.86,77413.51,0.0,-0.8765,0.00012,13.90386]
[1777637435381,25.86,77413.78,0.0,-0.87646,0.00012,13.90685]
[1777637442430,25.86,77413.48,0.0,-0.87645,0.00012,13.90736]
[1777637444443,25.86,77417.87,0.0,-0.87593,0.00012,13.94917]
[1777637446914,25.86,77418.08,0.0,-0.8759,0.00012,13.95154]
[1777637447012,25.86,77418.08,0.0,-0.8759,0.00012,13.95154]
[1777637447083,25.86,77418.08,0.0,-0.8759,0.00012,13.95154]
[1777637447664,25.86,77417.98,0.0,-0.8759,0.00012,13.95143]
[1777637447713,25.86,77417.98,0.0,-0.8759,0.00012,13.95143]
[1777637447828,25.86,77417.98,0.0,-0.8759,0.00012,13.95143]
[1777637447928,25.87,77419.02,0.0,-0.87578,0.00012,13.96152]
[1777637454514,25.87,77418.86,0.0,-0.87576,0.00012,13.96246]
[1777637457864,25.87,77418.89,0.0,-0.87575,0.00012,13.96356]
[1777637457914,25.87,77418.89,0.0,-0.87575,0.00012,13.96356]
[1777637458079,25.87,77418.89,0.0,-0.87575,0.00012,13.96356]
[1777637458402,25.87,77418.76,0.0,-0.87575,0.00012,13.96318]
[1777637458538,25.87,77418.76,0.0,-0.87575,0.00012,13.96318]
[1777637458584,25.87,77418.76,0.0,-0.87575,0.00012,13.96318]
[1777637458621,25.87,77418.28,0.0,-0.87581,0.00012,13.9587]
[1777637464584,25.87,77415.03,0.0,-0.87615,0.00012,13.93109]
[1777637469619,25.88,77410.02,0.0,-0.8767,0.00012,13.88674]
[1777637470335,25.88,77410.02,0.0,-0.8767,0.00012,13.88674]
[1777637470387,25.88,77410.02,0.0,-0.8767,0.00012,13.88674]
[1777637470578,25.88,77410.02,0.0,-0.8767,0.00012,13.88674]
[1777637470929,25.88,77410.02,0.0,-0.8767,0.00012,13.88674]
[1777637470975,25.88,77410.02,0.0,-0.8767,0.00012,13.88674]
[1777637471081,25.88,77410.02,0.0,-0.8767,0.00012,13.88674]
[1777637471133,25.88,77409.94,0.0,-0.8767,0.00012,13.887]
[1777637474657,25.88,77404.96,0.0,-0.87726,0.00012,13.84216]
[1777637475693,25.88,77404.96,0.0,-0.87726,0.00012,13.84216]
[1777637475746,25.88,77404.96,0.0,-0.87726,0.00012,13.84216]
[1777637475831,25.88,77404.96,0.0,-0.87726,0.00012,13.84216]
[1777637476668,25.88,77398.83,0.0,-0.87795,0.00011,13.78625]
[1777637478821,25.88,77398.78,0.0,-0.87795,0.00011,13.78632]
[1777637478873,25.88,77398.78,0.0,-0.87795,0.00011,13.78632]
[1777637479084,25.88,77398.78,0.0,-0.87795,0.00011,13.78632]
[1777637479183,25.88,77397.48,0.0,-0.87808,0.00011,13.77543]
[1777637484724,25.89,77396.41,0.0,-0.87817,0.00011,13.7684]
[1777637485476,25.89,77396.41,0.0,-0.87817,0.00011,13.7684]
[1777637485481,25.89,77396.41,0.0,-0.87817,0.00011,13.7684]
[1777637485584,25.89,77396.41,0.0,-0.87817,0.00011,13.7684]
[1777637486324,25.89,77395.52,0.0,-0.87826,0.00011,13.7607]
[1777637486367,25.89,77395.52,0.0,-0.87826,0.00011,13.7607]
[1777637486586,25.89,77395.52,0.0,-0.87826,0.00011,13.7607]
[1777637486738,25.89,77396.61,0.0,-0.87813,0.00011,13.77137]
[1777637491773,25.89,77394.35,0.0,-0.87839,0.00011,13.74882]
[1777637493160,25.89,77394.35,0.0,-0.87839,0.00011,13.74882]
[1777637493239,25.89,77394.74,0.0,-0.87834,0.00011,13.75258]
[1777637493329,25.89,77394.74,0.0,-0.87834,0.00011,13.75258]
[1777637498822,25.89,77401.98,0.0,-0.8775,0.00012,13.82049]
[1777637500980,25.89,77401.86,0.0,-0.87752,0.00012,13.81938]
[1777637501032,25.89,77401.86,0.0,-0.87752,0.00012,13.81938]
[1777637501085,25.89,77401.86,0.0,-0.87752,0.00012,13.81938]
[1777637501545,25.89,77402.08,0.0,-0.87749,0.00012,13.82142]
[1777637501581,25.89,77402.08,0.0,-0.87749,0.00012,13.82142]
[1777637501843,25.89,77401.97,0.0,-0.8775,0.00012,13.82039]
[1777637503507,25.89,77402.6,0.0,-0.87743,0.00012,13.82623]
[1777637508892,25.89,77401.99,0.0,-0.8775,0.00012,13.82041]
[1777637510069,25.89,77401.99,0.0,-0.8775,0.00012,13.82041]
[1777637510080,25.89,77401.99,0.0,-0.8775,0.00012,13.82041]
[1777637510579,25.89,77401.33,0.0,-0.87758,0.00012,13.81424]
[1777637510715,25.89,77401.33,0.0,-0.87758,0.00012,13.81424]
[1777637510833,25.89,77401.33,0.0,-0.87758,0.00012,13.81424]
[1777637510906,25.89,77401.41,0.0,-0.87757,0.00012,13.81496]
[1777637513463,25.89,77401.4,0.0,-0.87757,0.00012,13.8148]
[1777637513927,25.89,77396.63,0.0,-0.87812,0.00011,13.77047]
[1777637515461,25.89,77393.12,0.0,-0.87852,0.00011,13.73793]
[1777637515504,25.89,77393.12,0.0,-0.87852,0.00011,13.73793]
[1777637515582,25.89,77393.12,0.0,-0.87852,0.00011,13.73793]
[1777637516478,25.89,77392.34,0.0,-0.87861,0.00011,13.73077]
[1777637516529,25.89,77392.34,0.0,-0.87861,0.00011,13.73077]
[1777637516588,25.89,77392.34,0.0,-0.87861,0.00011,13.73077]
[1777637516948,25.89,77391.66,0.0,-0.87869,0.00011,13.72455]
[1777637521986,25.9,77392.11,0.0,-0.87863,0.00011,13.72912]
[1777637523522,25.9,77392.13,0.0,-0.87863,0.00011,13.72936]
[1777637523578,25.9,77392.13,0.0,-0.87863,0.00011,13.72936]
[1777637524606,25.9,77392.5,0.0,-0.87859,0.00011,13.73284]
[1777637524659,25.9,77392.5,0.0,-0.87859,0.00011,13.73284]
[1777637524838,25.9,77392.5,0.0,-0.87859,0.00011,13.73284]
[1777637524933,25.9,77392.5,0.0,-0.87859,0.00011,13.73288]
[1777637530043,25.9,77392.87,0.0,-0.87854,0.00011,13.73648]
[1777637531237,25.9,77392.87,0.0,-0.87854,0.00011,13.73648]
[1777637531313,25.9,77392.78,0.0,-0.87855,0.00011,13.73566]
[1777637531327,25.9,77392.78,0.0,-0.87855,0.00011,13.73566]
[1777637535328,25.9,77390.35,0.0,-0.87883,0.00011,13.71319]
[1777637535375,25.9,77390.35,0.0,-0.87883,0.00011,13.71319]
[1777637535581,25.9,77390.35,0.0,-0.87883,0.00011,13.71319]
[1777637536085,25.9,77390.45,0.0,-0.87882,0.00011,13.71415]
[1777637541119,25.9,77392.05,0.0,-0.87863,0.00011,13.72904]
[1777637542127,25.9,77400.28,0.0,-0.87768,0.00011,13.80581]
[1777637542644,25.9,77400.28,0.0,-0.87768,0.00011,13.80581]
[1777637542696,25.9,77400.28,0.0,-0.87768,0.00011,13.80581]
[1777637542829,25.9,77400.28,0.0,-0.87768,0.00011,13.80581]
[1777637543134,25.9,77402.4,0.0,-0.87744,0.00012,13.82577]
[1777637543421,25.9,77402.4,0.0,-0.87744,0.00012,13.82577]
[1777637543468,25.9,77402.4,0.0,-0.87744,0.00012,13.82577]
[1777637543583,25.9,77402.4,0.0,-0.87744,0.00012,13.82577]
[1777637544141,25.9,77403.08,0.0,-0.87736,0.00012,13.83234]
[1777637546271,25.9,77402.53,0.0,-0.87742,0.00012,13.82746]
[1777637546159,25.9,77421.94,0.0,-0.87517,0.00012,14.00811]
[1777637547169,25.9,77449.46,0.0,-0.87193,0.00012,14.26549]
[1777637548172,25.9,77450.47,0.0,-0.87181,0.00012,14.27498]
[1777637549843,25.9,77448.5,0.0,-0.87204,0.00012,14.25655]
[1777637550186,25.9,77446.86,0.0,-0.87224,0.00012,14.24087]
[1777637555221,25.89,77444.8,0.0,-0.87254,0.00012,14.21577]
[1777637556252,25.89,77444.8,0.0,-0.87254,0.00012,14.21577]
[1777637556299,25.89,77445.36,0.0,-0.87247,0.00012,14.22077]
[1777637556328,25.89,77445.36,0.0,-0.87247,0.00012,14.22077]
[1777637556984,25.89,77445.36,0.0,-0.87247,0.00012,14.22077]
[1777637557018,25.89,77445.36,0.0,-0.87247,0.00012,14.22077]
[1777637557076,25.89,77445.36,0.0,-0.87247,0.00012,14.22077]
[1777637557235,25.89,77445.64,0.0,-0.87244,0.00012,14.22314]
[1777637562270,25.89,77446.15,0.0,-0.8724,0.00012,14.22619]
[1777637563277,25.89,77453.82,0.0,-0.8715,0.00012,14.29737]
[1777637565291,25.89,77456.18,0.0,-0.87123,0.00012,14.31876]
[1777637568311,25.89,77451.85,0.0,-0.87176,0.00012,14.27714]
[1777637569376,25.89,77451.85,0.0,-0.87176,0.00012,14.27714]
[1777637569406,25.89,77451.85,0.0,-0.87176,0.00012,14.27714]
[1777637569577,25.89,77451.85,0.0,-0.87176,0.00012,14.27714]
[1777637570403,25.89,77451.75,0.0,-0.87178,0.00012,14.27591]
[1777637570452,25.89,77451.75,0.0,-0.87178,0.00012,14.27591]
[1777637570579,25.89,77451.75,0.0,-0.87178,0.00012,14.27591]
[1777637570679,25.89,77451.05,0.0,-0.87186,0.00012,14.26906]
[1777637573289,25.89,77446.15,0.0,-0.87245,0.00012,14.22243]
[1777637575204,25.89,77445.07,0.0,-0.87258,0.00012,14.21232]
[1777637575246,25.89,77445.07,0.0,-0.87258,0.00012,14.21232]
[1777637575328,25.89,77445.87,0.0,-0.87249,0.00012,14.21942]
[1777637575879,25.89,77445.87,0.0,-0.87249,0.00012,14.21942]
[1777637575931,25.89,77445.87,0.0,-0.87249,0.00012,14.21942]
[1777637576083,25.89,77445.87,0.0,-0.87249,0.00012,14.21942]
[1777637576108,25.89,77445.27,0.0,-0.87256,0.00012,14.21361]
[1777637581403,25.88,77445.04,0.0,-0.8726,0.00012,14.21052]
[1777637586440,25.88,77445.26,0.0,-0.87259,0.00012,14.21169]
[1777637588454,25.88,77462.06,0.0,-0.8706,0.00012,14.36881]
[1777637589461,25.88,77472.77,0.0,-0.86931,0.00012,14.4694]
[1777637590479,25.88,77472.77,0.0,-0.86931,0.00012,14.4694]
[1777637590531,25.88,77472.77,0.0,-0.86931,0.00012,14.4694]
[1777637590577,25.88,77472.77,0.0,-0.86931,0.00012,14.4694]
[1777637590579,25.88,77471.29,0.0,-0.86949,0.00012,14.45536]
[1777637593666,25.88,77472.2,0.0,-0.86938,0.00012,14.46372]
[1777637594227,25.88,77472.2,0.0,-0.86938,0.00012,14.46372]
[1777637594281,25.88,77472.2,0.0,-0.86938,0.00012,14.46372]
[1777637594325,25.88,77472.2,0.0,-0.86938,0.00012,14.46372]
[1777637594328,25.88,77473.6,0.0,-0.86922,0.00012,14.47666]
[1777637599531,25.88,77472.86,0.0,-0.86931,0.00012,14.46921]
[1777637600477,25.88,77472.86,0.0,-0.86931,0.00012,14.46921]
[1777637600578,25.88,77472.86,0.0,-0.86931,0.00012,14.46921]
[1777637601106,25.88,77472.86,0.0,-0.86931,0.00012,14.46921]
[1777637601156,25.88,77470.71,0.0,-0.86957,0.00012,14.44886]
[1777637606580,25.88,77470.41,0.0,-0.86961,0.00012,14.44588]
[1777637611615,25.88,77470.89,0.0,-0.86959,0.00012,14.44611]
[1777637614461,25.88,77470.95,0.0,-0.86958,0.00012,14.44659]
[1777637614513,25.88,77470.95,0.0,-0.86958,0.00012,14.44659]
[1777637614577,25.88,77470.95,0.0,-0.86958,0.00012,14.44659]
[1777637614636,25.88,77470.8,0.0,-0.8696,0.00012,14.44514]
[1777637616650,25.88,77477.86,0.0,-0.86875,0.00012,14.51144]
[1777637618246,25.88,77477.86,0.0,-0.86875,0.00012,14.51144]
[1777637618297,25.88,77477.86,0.0,-0.86875,0.00012,14.51144]
[1777637618326,25.88,77477.86,0.0,-0.86875,0.00012,14.51144]
[1777637618267,25.88,77485.49,0.0,-0.86783,0.00012,14.58289]
[1777637618663,25.88,77491.3,0.0,-0.86712,0.00012,14.63763]
[1777637619671,25.88,77498.66,0.0,-0.86623,0.00012,14.70673]
[1777637620678,25.88,77502.97,0.0,-0.8657,0.00012,14.74739]
[1777637625713,25.88,77500.11,0.0,-0.86606,0.00012,14.72016]
[1777637627795,25.88,77500.72,0.0,-0.86598,0.00012,14.7259]
[1777637628082,25.88,77496.93,0.0,-0.86645,0.00012,14.69017]
[1777637628929,25.88,77496.93,0.0,-0.86645,0.00012,14.69017]
[1777637628981,25.88,77496.93,0.0,-0.86645,0.00012,14.69017]
[1777637629076,25.88,77496.93,0.0,-0.86645,0.00012,14.69017]
[1777637629141,25.88,77495.69,0.0,-0.8666,0.00012,14.67853]
[1777637632034,25.88,77507.12,0.0,-0.86519,0.00012,14.78652]
[1777637632941,25.88,77507.12,0.0,-0.86519,0.00012,14.78652]
[1777637632994,25.88,77507.12,0.0,-0.86519,0.00012,14.78652]
[1777637633001,25.88,77511.76,0.0,-0.86462,0.00012,14.83027]
[1777637633840,25.88,77511.76,0.0,-0.86462,0.00012,14.83027]
[1777637633882,25.88,77512.58,0.0,-0.86452,0.00012,14.83802]
[1777637635892,25.88,77512.03,0.0,-0.86459,0.00012,14.83268]
[1777637636790,25.88,77514.93,0.0,-0.86424,0.00012,14.85979]
[1777637638076,25.88,77514.93,0.0,-0.86424,0.00012,14.85979]
[1777637638324,25.88,77514.93,0.0,-0.86424,0.00012,14.85979]
[1777637638176,25.88,77511.85,0.0,-0.86462,0.00012,14.83037]
[1777637638576,25.88,77511.85,0.0,-0.86462,0.00012,14.83037]
[1777637639274,25.88,77510.42,0.0,-0.8648,0.00012,14.81672]
[1777637639811,25.88,77506.24,0.0,-0.86532,0.00012,14.77724]
[1777637641850,25.88,77526.93,0.0,-0.86276,0.00012,14.97266]
[1777637642577,25.88,77526.93,0.0,-0.86276,0.00012,14.97266]
[1777637642630,25.88,77526.93,0.0,-0.86276,0.00012,14.97266]
[1777637642845,25.88,77543.67,0.0,-0.86067,0.00013,15.13128]
[1777637643851,25.88,77538.28,0.0,-0.86134,0.00013,15.08021]
[1777637644859,25.88,77538.58,0.0,-0.86131,0.00013,15.08287]
[1777637645718,25.88,77538.58,0.0,-0.86131,0.00013,15.08287]
[1777637645866,25.88,77541.7,0.0,-0.86092,0.00013,15.11234]
[1777637649039,25.88,77541.02,0.0,-0.861,0.00013,15.10602]
[1777637649208,25.88,77541.02,0.0,-0.861,0.00013,15.10602]
[1777637649310,25.88,77540.93,0.0,-0.86101,0.00013,15.1056]
[1777637651832,25.88,77541.15,0.0,-0.86097,0.00013,15.10792]
[1777637651908,25.88,77536.69,0.0,-0.86153,0.00013,15.06588]
[1777637655936,25.88,77540.82,0.0,-0.861,0.00013,15.10617]
[1777637659964,25.88,77557.83,0.0,-0.85884,0.00013,15.26852]
[1777637661978,25.88,77555.56,0.0,-0.85912,0.00013,15.24717]
[1777637663288,25.88,77550.82,0.0,-0.85972,0.00013,15.20222]
[1777637665506,25.88,77549.4,0.0,-0.8599,0.00013,15.18895]
[1777637665566,25.88,77549.4,0.0,-0.8599,0.00013,15.18895]
[1777637665582,25.88,77549.4,0.0,-0.8599,0.00013,15.18895]
[1777637668486,25.88,77550.52,0.0,-0.85975,0.00013,15.19987]
[1777637669027,25.88,77557.64,0.0,-0.85885,0.00013,15.26752]
[1777637671041,25.88,77562.24,0.0,-0.8583,0.00013,15.30704]
[1777637672050,25.88,77567.2,0.0,-0.85767,0.00013,15.35406]
[1777637673036,25.88,77567.2,0.0,-0.85767,0.00013,15.35406]
[1777637673057,25.88,77614.9,0.0,-0.8515,0.00013,15.80816]
[1777637673902,25.88,77614.9,0.0,-0.8515,0.00013,15.80816]
[1777637674076,25.88,77630.32,0.0,-0.84947,0.00013,15.95508]
[1777637675085,25.87,77639.56,0.0,-0.84836,0.00013,16.0358]
[1777637676121,25.87,77639.56,0.0,-0.84836,0.00013,16.0358]
[1777637676172,25.87,77635.07,0.0,-0.84897,0.00013,15.99174]
[1777637677402,25.87,77635.07,0.0,-0.84897,0.00013,15.99174]
[1777637677111,25.87,77630.36,0.0,-0.84959,0.00013,15.94677]
[1777637677609,25.87,77630.36,0.0,-0.84959,0.00013,15.94677]
[1777637678171,25.87,77630.36,0.0,-0.84959,0.00013,15.94677]
[1777637678248,25.87,77608.11,0.0,-0.85253,0.00013,15.73333]
[1777637679139,25.87,77597.19,0.0,-0.85396,0.00013,15.62892]
[1777637680146,25.87,77591.64,0.0,-0.85468,0.00013,15.57552]
[1777637681154,25.87,77580.3,0.0,-0.85615,0.00013,15.46709]
[1777637682160,25.87,77578.17,0.0,-0.85643,0.00013,15.44619]
[1777637687198,25.86,77573.09,0.0,-0.85712,0.00013,15.39558]
[1777637688204,25.86,77568.82,0.0,-0.85766,0.00013,15.35481]
[1777637690085,25.86,77569.34,0.0,-0.8576,0.00013,15.35966]
[1777637691856,25.86,77568.16,0.0,-0.85775,0.00013,15.34824]
[1777637692233,25.86,77559.56,0.0,-0.85885,0.00013,15.2664]
[1777637693240,25.86,77553.58,0.0,-0.8596,0.00013,15.2096]
[1777637694247,25.86,77550.82,0.0,-0.85995,0.00013,15.18347]
[1777637695254,25.86,77547.89,0.0,-0.86032,0.00013,15.15577]
[1777637695804,25.86,77547.89,0.0,-0.86032,0.00013,15.15577]
[1777637696261,25.86,77539.32,0.0,-0.86139,0.00013,15.0746]
[1777637697267,25.86,77543.16,0.0,-0.86091,0.00013,15.11127]
[1777637698083,25.86,77543.16,0.0,-0.86091,0.00013,15.11127]
[1777637700408,25.86,77543.4,0.0,-0.86087,0.00013,15.11389]
[1777637700382,25.86,77539.31,0.0,-0.86139,0.00013,15.07527]
[1777637701297,25.86,77533.86,0.0,-0.86207,0.00012,15.02344]
[1777637701610,25.86,77533.86,0.0,-0.86207,0.00012,15.02344]
[1777637704318,25.86,77537.29,0.0,-0.86164,0.00013,15.05568]
[1777637708346,25.86,77542.52,0.0,-0.861,0.00013,15.10466]
[1777637709396,25.86,77542.52,0.0,-0.861,0.00013,15.10466]
[1777637709405,25.86,77542.52,0.0,-0.861,0.00013,15.10466]
[1777637709578,25.86,77542.87,0.0,-0.86096,0.00013,15.10776]
[1777637710360,25.86,77549.81,0.0,-0.86009,0.00013,15.1734]
[1777637711367,25.86,77555.46,0.0,-0.85937,0.00013,15.22712]
[1777637713382,25.86,77558.55,0.0,-0.85898,0.00013,15.25644]
[1777637715856,25.86,77558.08,0.0,-0.85904,0.00013,15.25187]
[1777637715909,25.86,77558.08,0.0,-0.85904,0.00013,15.25187]
[1777637716080,25.86,77558.08,0.0,-0.85904,0.00013,15.25187]
[1777637721438,25.86,77557.5,0.0,-0.85912,0.00013,15.24595]
[1777637722445,25.86,77553.82,0.0,-0.85959,0.00013,15.21095]
[1777637724460,25.86,77543.81,0.0,-0.86085,0.00013,15.11597]
[1777637725467,25.86,77541.12,0.0,-0.86119,0.00013,15.09021]
[1777637726552,25.86,77542.64,0.0,-0.861,0.00013,15.10443]
[1777637726579,25.86,77542.64,0.0,-0.861,0.00013,15.10443]
[1777637726603,25.86,77542.64,0.0,-0.861,0.00013,15.10443]
[1777637727163,25.86,77542.64,0.0,-0.861,0.00013,15.10443]
[1777637727226,25.86,77542.64,0.0,-0.861,0.00013,15.10443]
[1777637727328,25.86,77542.64,0.0,-0.861,0.00013,15.10443]
[1777637728488,25.86,77547.54,0.0,-0.86039,0.00013,15.1505]
[1777637729495,25.86,77554.2,0.0,-0.85955,0.00013,15.21347]
[1777637732516,25.86,77560.14,0.0,-0.85884,0.00013,15.26506]
[1777637733548,25.86,77560.14,0.0,-0.85884,0.00013,15.26506]
[1777637733576,25.86,77560.14,0.0,-0.85884,0.00013,15.26506]
[1777637733836,25.86,77560.14,0.0,-0.85884,0.00013,15.26506]
[1777637733873,25.86,77565.66,0.0,-0.85814,0.00013,15.31746]
[1777637737050,25.86,77563.19,0.0,-0.85846,0.00013,15.2937]
[1777637737085,25.86,77563.19,0.0,-0.85846,0.00013,15.2937]
[1777637737141,25.86,77563.19,0.0,-0.85846,0.00013,15.2937]
[1777637737304,25.86,77563.19,0.0,-0.85846,0.00013,15.2937]
[1777637737326,25.86,77563.19,0.0,-0.85846,0.00013,15.2937]
[1777637738357,25.86,77561.27,0.0,-0.8587,0.00013,15.27525]
[1777637738399,25.86,77561.27,0.0,-0.8587,0.00013,15.27525]
[1777637738581,25.86,77559.37,0.0,-0.85895,0.00013,15.25713]
[1777637740573,25.86,77563.45,0.0,-0.85843,0.00013,15.29579]
[1777637742134,25.86,77563.45,0.0,-0.85843,0.00013,15.29579]
[1777637742158,25.86,77563.45,0.0,-0.85843,0.00013,15.29579]
[1777637742332,25.86,77563.45,0.0,-0.85843,0.00013,15.29579]
[1777637745818,25.86,77564.68,0.0,-0.85828,0.00013,15.30701]
[1777637745830,25.86,77564.68,0.0,-0.85828,0.00013,15.30701]
[1777637745870,25.86,77564.68,0.0,-0.85828,0.00013,15.30701]
[1777637749745,25.85,77566.93,0.0,-0.858,0.00013,15.3278]
[1777637749833,25.85,77566.93,0.0,-0.858,0.00013,15.3278]
[1777637755716,25.85,77564.22,0.0,-0.85836,0.00013,15.30125]
[1777637755767,25.85,77564.22,0.0,-0.85836,0.00013,15.30125]
[1777637755827,25.85,77564.22,0.0,-0.85836,0.00013,15.30125]
[1777637758500,25.85,77564.35,0.0,-0.85834,0.00013,15.30228]
[1777637757692,25.85,77569.34,0.0,-0.85771,0.00013,15.34963]
[1777637758553,25.85,77569.34,0.0,-0.85771,0.00013,15.34963]
[1777637758589,25.85,77569.34,0.0,-0.85771,0.00013,15.34963]
[1777637759706,25.85,77579.48,0.0,-0.85642,0.00013,15.44578]
[1777637760713,25.85,77585.95,0.0,-0.85559,0.00013,15.5071]
[1777637761720,25.85,77596.04,0.0,-0.85429,0.00013,15.60289]
[1777637762727,25.85,77597.08,0.0,-0.85416,0.00013,15.61265]
[1777637767762,25.85,77601.69,0.0,-0.85355,0.00013,15.65722]
[1777637769977,25.85,77602.0,0.0,-0.85351,0.00013,15.66034]
[1777637770416,25.85,77598.28,0.0,-0.85398,0.00013,15.62525]
[1777637771109,25.85,77591.56,0.0,-0.85485,0.00013,15.56149]
[1777637772076,25.85,77591.56,0.0,-0.85485,0.00013,15.56149]
[1777637772298,25.85,77591.56,0.0,-0.85485,0.00013,15.56149]
[1777637772328,25.85,77591.56,0.0,-0.85485,0.00013,15.56149]
[1777637774811,25.85,77595.46,0.0,-0.85433,0.00013,15.59954]
[1777637775818,25.86,77599.18,0.0,-0.85385,0.00013,15.63528]
[1777637777750,25.86,77600.49,0.0,-0.85367,0.00013,15.648]
[1777637777837,25.86,77600.49,0.0,-0.85367,0.00013,15.648]
[1777637777902,25.86,77600.49,0.0,-0.85367,0.00013,15.648]
[1777637778396,25.86,77600.49,0.0,-0.85367,0.00013,15.648]
[1777637778421,25.86,77600.49,0.0,-0.85367,0.00013,15.648]
[1777637778523,25.86,77600.49,0.0,-0.85367,0.00013,15.648]
[1777637778432,25.86,77591.69,0.0,-0.85481,0.00013,15.56467]
[1777637778577,25.86,77591.69,0.0,-0.85481,0.00013,15.56467]
[1777637780276,25.86,77592.05,0.0,-0.85476,0.00013,15.5681]
[1777637780294,25.86,77592.05,0.0,-0.85476,0.00013,15.5681]
[1777637780331,25.86,77592.05,0.0,-0.85476,0.00013,15.5681]
[1777637783321,25.86,77591.96,0.0,-0.85476,0.00013,15.56826]
[1777637784286,25.86,77592.17,0.0,-0.85472,0.00013,15.57096]
[1777637784377,25.86,77592.17,0.0,-0.85472,0.00013,15.57096]
[1777637784443,25.86,77601.45,0.0,-0.85351,0.00013,15.65964]
[1777637786107,25.86,77600.52,0.0,-0.85364,0.00013,15.65077]
[1777637786198,25.86,77600.52,0.0,-0.85364,0.00013,15.65077]
[1777637786299,25.86,77597.58,0.0,-0.85401,0.00013,15.62326]
[1777637787071,25.86,77597.58,0.0,-0.85401,0.00013,15.62326]
[1777637787439,25.86,77597.58,0.0,-0.85401,0.00013,15.62326]
[1777637787467,25.86,77605.54,0.0,-0.85297,0.00013,15.69932]
[1777637787600,25.86,77605.54,0.0,-0.85297,0.00013,15.69932]
[1777637787902,25.86,77613.84,0.0,-0.85189,0.00013,15.7785]
[1777637788834,25.86,77613.84,0.0,-0.85189,0.00013,15.7785]
[1777637788882,25.86,77613.84,0.0,-0.85189,0.00013,15.7785]
[1777637789084,25.86,77613.84,0.0,-0.85189,0.00013,15.7785]
[1777637791930,25.86,77608.9,0.0,-0.85256,0.00013,15.72759]
[1777637793009,25.86,77608.9,0.0,-0.85256,0.00013,15.72759]
[1777637793083,25.86,77608.9,0.0,-0.85256,0.00013,15.72759]
[1777637793217,25.86,77608.9,0.0,-0.85256,0.00013,15.72759]
[1777637793272,25.86,77605.45,0.0,-0.85301,0.00013,15.69503]
[1777637793681,25.86,77605.45,0.0,-0.85301,0.00013,15.69503]
[1777637793832,25.86,77605.45,0.0,-0.85301,0.00013,15.69503]
[1777637794507,25.86,77605.45,0.0,-0.85301,0.00013,15.69503]
[1777637794557,25.86,77602.81,0.0,-0.85335,0.00013,15.67009]
[1777637794588,25.86,77602.81,0.0,-0.85335,0.00013,15.67009]
[1777637796965,25.86,77591.93,0.0,-0.85475,0.00013,15.56697]
[1777637797971,25.86,77585.39,0.0,-0.85559,0.00013,15.50472]
[1777637798979,25.86,77576.9,0.0,-0.85668,0.00013,15.42394]
[1777637800993,25.86,77569.82,0.0,-0.85759,0.00013,15.3566]
[1777637801772,25.86,77569.82,0.0,-0.85759,0.00013,15.3566]
[1777637802008,25.86,77568.33,0.0,-0.85778,0.00013,15.34234]
[1777637803013,25.86,77580.59,0.0,-0.85621,0.00013,15.45896]
[1777637804026,25.86,77577.45,0.0,-0.85661,0.00013,15.42907]
[1777637805380,25.86,77577.45,0.0,-0.85661,0.00013,15.42907]
[1777637805463,25.86,77569.79,0.0,-0.8576,0.00013,15.35591]
[1777637806550,25.86,77569.79,0.0,-0.8576,0.00013,15.35591]
[1777637806576,25.86,77569.66,0.0,-0.85762,0.00013,15.35467]
[1777637806599,25.86,77569.66,0.0,-0.85762,0.00013,15.35467]
[1777637807971,25.86,77568.43,0.0,-0.85777,0.00013,15.34294]
[1777637808078,25.86,77568.43,0.0,-0.85777,0.00013,15.34294]
[1777637809286,25.86,77570.43,0.0,-0.85752,0.00013,15.3619]
[1777637810068,25.86,77567.44,0.0,-0.8579,0.00013,15.33341]
[1777637812082,25.86,77572.56,0.0,-0.85725,0.00013,15.38201]
[1777637813690,25.86,77573.81,0.0,-0.85709,0.00013,15.39387]
[1777637813703,25.86,77573.81,0.0,-0.85709,0.00013,15.39387]
[1777637813832,25.86,77573.81,0.0,-0.85709,0.00013,15.39387]
[1777637819130,25.86,77571.37,0.0,-0.85741,0.00013,15.36996]
[1777637821247,25.86,77571.14,0.0,-0.85744,0.00013,15.36768]
[1777637821335,25.86,77571.14,0.0,-0.85744,0.00013,15.36768]
[1777637821381,25.86,77571.14,0.0,-0.85744,0.00013,15.36768]
[1777637821594,25.86,77571.62,0.0,-0.85738,0.00013,15.37204]
[1777637821843,25.86,77571.62,0.0,-0.85738,0.00013,15.37204]
[1777637824930,25.86,77574.82,0.0,-0.85698,0.00013,15.40224]
[1777637825344,25.86,77574.82,0.0,-0.85698,0.00013,15.40224]
[1777637825435,25.86,77591.21,0.0,-0.85487,0.00013,15.55813]
[1777637826180,25.86,77610.64,0.0,-0.85234,0.00013,15.74353]
[1777637827187,25.86,77608.35,0.0,-0.85264,0.00013,15.72142]
[1777637828669,25.86,77609.89,0.0,-0.85244,0.00013,15.73611]
[1777637830208,25.86,77623.08,0.0,-0.85071,0.00013,15.86231]
[1777637830829,25.86,77623.08,0.0,-0.85071,0.00013,15.86231]
[1777637831215,25.86,77633.97,0.0,-0.84927,0.00013,15.96624]
[1777637832222,25.86,77631.42,0.0,-0.84961,0.00013,15.94167]
[1777637837258,25.86,77632.17,0.0,-0.84952,0.00013,15.948]
[1777637841807,25.86,77634.21,0.0,-0.84927,0.00013,15.96667]
[1777637841832,25.86,77634.21,0.0,-0.84927,0.00013,15.96667]
[1777637842696,25.86,77633.27,0.0,-0.84939,0.00013,15.95777]
[1777637846321,25.86,77624.16,0.0,-0.85059,0.00013,15.8708]
[1777637847886,25.86,77620.93,0.0,-0.85102,0.00013,15.83981]
[1777637847933,25.86,77620.93,0.0,-0.85102,0.00013,15.83981]
[1777637848082,25.86,77620.93,0.0,-0.85102,0.00013,15.83981]
[1777637853922,25.86,77624.12,0.0,-0.85064,0.00013,15.86554]
[1777637854039,25.86,77624.12,0.0,-0.85064,0.00013,15.86554]
[1777637854077,25.86,77624.12,0.0,-0.85064,0.00013,15.86554]
[1777637857834,25.85,77621.67,0.0,-0.85097,0.00013,15.84157]
[1777637857937,25.85,77621.67,0.0,-0.85097,0.00013,15.84157]
[1777637858076,25.85,77621.67,0.0,-0.85097,0.00013,15.84157]
[1777637858405,25.85,77621.35,0.0,-0.85101,0.00013,15.83837]
[1777637862991,25.85,77621.52,0.0,-0.851,0.00013,15.83956]
[1777637863043,25.85,77621.52,0.0,-0.851,0.00013,15.83956]
[1777637863081,25.85,77621.52,0.0,-0.851,0.00013,15.83956]
[1777637875531,25.85,77646.55,0.0,-0.84769,0.00013,16.07796]
[1777637877483,25.85,77644.46,0.0,-0.84797,0.00013,16.05817]
[1777637877580,25.85,77644.46,0.0,-0.84797,0.00013,16.05817]
[1777637877590,25.85,77644.46,0.0,-0.84797,0.00013,16.05817]
[1777637877630,25.85,77643.96,0.0,-0.84803,0.00013,16.0536]
[1777637877830,25.85,77643.96,0.0,-0.84803,0.00013,16.0536]
[1777637880366,25.85,77643.51,0.0,-0.84808,0.00013,16.04971]
[1777637880497,25.85,77643.51,0.0,-0.84808,0.00013,16.04971]
[1777637880585,25.85,77643.51,0.0,-0.84808,0.00013,16.04971]
[1777637882584,25.86,77633.42,0.0,-0.84942,0.00013,15.9539]
[1777637883590,25.86,77626.76,0.0,-0.85029,0.00013,15.89061]
[1777637884598,25.86,77622.18,0.0,-0.85088,0.00013,15.84772]
[1777637885614,25.86,77613.64,0.0,-0.85201,0.00013,15.76603]
[1777637885970,25.86,77613.64,0.0,-0.85201,0.00013,15.76603]
[1777637886620,25.86,77642.41,0.0,-0.8482,0.00013,16.04105]
[1777637887627,25.86,77650.4,0.0,-0.84714,0.00013,16.11732]
[1777637889650,25.86,77650.82,0.0,-0.84708,0.00013,16.12147]
[1777637889641,25.86,77659.84,0.0,-0.84587,0.00013,16.20785]
[1777637890648,25.86,77664.72,0.0,-0.84521,0.00013,16.25453]
[1777637892476,25.86,77667.85,0.0,-0.84479,0.00014,16.28443]
[1777637892525,25.86,77667.85,0.0,-0.84479,0.00014,16.28443]
[1777637892576,25.86,77667.85,0.0,-0.84479,0.00014,16.28443]
[1777637898493,25.86,77665.84,0.0,-0.84507,0.00013,16.26482]
[1777637898545,25.86,77665.84,0.0,-0.84507,0.00013,16.26482]
[1777637898577,25.86,77665.84,0.0,-0.84507,0.00013,16.26482]
[1777637904157,25.86,77665.57,0.0,-0.84511,0.00013,16.262]
[1777637904209,25.86,77665.57,0.0,-0.84511,0.00013,16.262]
[1777637904336,25.86,77665.57,0.0,-0.84511,0.00013,16.262]
[1777637909786,25.86,77659.08,0.0,-0.84597,0.00013,16.2008]
[1777637911328,25.86,77659.08,0.0,-0.84597,0.00013,16.2008]
[1777637911380,25.86,77659.08,0.0,-0.84597,0.00013,16.2008]
[1777637911578,25.86,77659.08,0.0,-0.84597,0.00013,16.2008]
[1777637915828,25.86,77663.65,0.0,-0.84536,0.00013,16.2419]
[1777637917919,25.86,77665.36,0.0,-0.84513,0.00013,16.25823]
[1777637917975,25.86,77665.36,0.0,-0.84513,0.00013,16.25823]
[1777637918078,25.86,77665.36,0.0,-0.84513,0.00013,16.25823]
[1777637919856,25.86,77672.76,0.0,-0.84414,0.00014,16.32879]
[1777637921331,25.86,77672.76,0.0,-0.84414,0.00014,16.32879]
[1777637924824,25.86,77674.25,0.0,-0.84394,0.00014,16.34243]
[1777637924913,25.86,77674.25,0.0,-0.84394,0.00014,16.34243]
[1777637927455,25.86,77671.97,0.0,-0.84426,0.00014,16.32029]
[1777637927579,25.86,77671.97,0.0,-0.84426,0.00014,16.32029]
[1777637930933,25.86,77678.81,0.0,-0.84334,0.00014,16.38492]
[1777637934962,25.86,77669.58,0.0,-0.8446,0.00014,16.29568]
[1777637936976,25.86,77661.69,0.0,-0.84567,0.00013,16.22]
[1777637939997,25.85,77669.21,0.0,-0.84466,0.00014,16.29184]
[1777637945032,25.85,77669.69,0.0,-0.8446,0.00014,16.29583]
[1777637947046,25.85,77665.17,0.0,-0.84522,0.00013,16.2524]
[1777637950068,25.85,77660.47,0.0,-0.84585,0.00013,16.2073]
[1777637954096,25.85,77653.44,0.0,-0.8468,0.00013,16.13992]
[1777637956110,25.85,77647.52,0.0,-0.84759,0.00013,16.08296]
[1777637957117,25.85,77642.37,0.0,-0.84828,0.00013,16.03361]
[1777637959131,25.85,77653.35,0.0,-0.84682,0.00013,16.13843]
[1777637964166,25.85,77652.76,0.0,-0.84691,0.00013,16.13185]
[1777637966093,25.85,77652.91,0.0,-0.84689,0.00013,16.1331]
[1777637966138,25.85,77652.91,0.0,-0.84689,0.00013,16.1331]
[1777637966327,25.85,77652.91,0.0,-0.84689,0.00013,16.1331]
[1777637966428,25.85,77653.64,0.0,-0.8468,0.00013,16.13969]
[1777637968194,25.85,77660.01,0.0,-0.84595,0.00013,16.20042]
[1777637972222,25.85,77654.45,0.0,-0.84674,0.00013,16.14204]
[1777637975061,25.85,77652.9,0.0,-0.84695,0.00013,16.12678]
[1777637975257,25.85,77670.96,0.0,-0.84453,0.00014,16.29937]
[1777637976255,25.85,77680.14,0.0,-0.84328,0.00014,16.38723]
[1777637977262,25.85,77677.89,0.0,-0.84359,0.00014,16.36528]
[1777637978454,25.85,77677.89,0.0,-0.84359,0.00014,16.36528]
[1777637982511,25.84,77672.57,0.0,-0.84434,0.00014,16.31237]
[1777637984587,25.84,77675.27,0.0,-0.84399,0.00014,16.33735]
[1777637988048,25.84,77675.9,0.0,-0.84393,0.00014,16.34156]
[1777637988077,25.84,77675.9,0.0,-0.84393,0.00014,16.34156]
[1777637988095,25.84,77675.9,0.0,-0.84393,0.00014,16.34156]
[1777637988339,25.84,77676.0,0.0,-0.84392,0.00014,16.34207]
[1777637989232,25.84,77676.0,0.0,-0.84392,0.00014,16.34207]
[1777637989334,25.84,77676.0,0.0,-0.84392,0.00014,16.34207]
[1777637989435,25.84,77676.33,0.0,-0.84389,0.00014,16.34433]
[1777637995388,25.83,77674.06,0.0,-0.84423,0.00014,16.32015]
[1777637999829,25.83,77674.51,0.0,-0.84419,0.00014,16.32342]
[1777637999879,25.83,77674.51,0.0,-0.84419,0.00014,16.32342]
[1777638000081,25.83,77674.51,0.0,-0.84419,0.00014,16.32342]
[1777638000423,25.83,77674.61,0.0,-0.84418,0.00014,16.32412]
[1777638004451,25.83,77679.67,0.0,-0.8435,0.00014,16.37182]
[1777638007461,25.83,77681.3,0.0,-0.84328,0.00014,16.38741]
[1777638007513,25.83,77681.3,0.0,-0.84328,0.00014,16.38741]
[1777638007577,25.83,77681.3,0.0,-0.84328,0.00014,16.38741]
[1777638007664,25.83,77680.21,0.0,-0.84343,0.00014,16.37711]
[1777638013514,25.83,77683.97,0.0,-0.84293,0.00014,16.41209]
[1777638018549,25.83,77681.45,0.0,-0.84329,0.00014,16.38697]
[1777638023480,25.83,77684.16,0.0,-0.84293,0.00014,16.41212]
[1777638023530,25.83,77684.16,0.0,-0.84293,0.00014,16.41212]
[1777638023577,25.83,77684.16,0.0,-0.84293,0.00014,16.41212]
[1777638023584,25.83,77683.93,0.0,-0.84297,0.00014,16.40967]
[1777638028619,25.83,77682.93,0.0,-0.8431,0.00014,16.40039]
[1777638033675,25.83,77682.98,0.0,-0.84312,0.00014,16.39694]
[1777638033698,25.83,77682.98,0.0,-0.84312,0.00014,16.39694]
[1777638033799,25.83,77683.14,0.0,-0.8431,0.00014,16.39851]
[1777638033828,25.83,77683.14,0.0,-0.8431,0.00014,16.39851]
[1777638039696,25.83,77680.55,0.0,-0.84345,0.00014,16.37396]
[1777638041273,25.83,77680.27,0.0,-0.84348,0.00014,16.37132]
[1777638041314,25.83,77680.27,0.0,-0.84348,0.00014,16.37132]
[1777638041329,25.83,77680.27,0.0,-0.84348,0.00014,16.37132]
[1777638041710,25.83,77680.42,0.0,-0.84346,0.00014,16.3728]
[1777638046745,25.83,77682.69,0.0,-0.84317,0.00014,16.39338]
[1777638049766,25.82,77677.44,0.0,-0.8439,0.00014,16.34217]
[1777638052427,25.82,77677.51,0.0,-0.84389,0.00014,16.34266]
[1777638052479,25.82,77677.51,0.0,-0.84389,0.00014,16.34266]
[1777638052586,25.82,77677.51,0.0,-0.84389,0.00014,16.34266]
[1777638052787,25.82,77677.47,0.0,-0.84389,0.00014,16.34234]
[1777638055808,25.82,77666.57,0.0,-0.84537,0.00013,16.23769]
[1777638057822,25.82,77662.1,0.0,-0.84599,0.00013,16.1941]
[1777638059569,25.82,77662.63,0.0,-0.84592,0.00013,16.19883]
[1777638059842,25.82,77667.1,0.0,-0.84532,0.00014,16.24129]
[1777638062699,25.82,77667.57,0.0,-0.84527,0.00014,16.24539]
[1777638062752,25.82,77667.57,0.0,-0.84527,0.00014,16.24539]
[1777638062802,25.82,77667.28,0.0,-0.84532,0.00014,16.24181]
[1777638063178,25.82,77667.28,0.0,-0.84532,0.00014,16.24181]
[1777638068904,25.82,77662.6,0.0,-0.84598,0.00013,16.19492]
[1777638069949,25.82,77662.6,0.0,-0.84598,0.00013,16.19492]
[1777638072762,25.82,77655.65,0.0,-0.84692,0.00013,16.12781]
[1777638072933,25.82,77661.18,0.0,-0.84618,0.00013,16.18035]
[1777638073940,25.81,77668.0,0.0,-0.84527,0.00014,16.2454]
[1777638075555,25.81,77668.0,0.0,-0.84527,0.00014,16.2454]
[1777638075602,25.81,77668.0,0.0,-0.84527,0.00014,16.2454]
[1777638075660,25.81,77667.99,0.0,-0.84528,0.00014,16.2446]
[1777638076480,25.81,77667.99,0.0,-0.84528,0.00014,16.2446]
[1777638076968,25.81,77678.22,0.0,-0.8439,0.00014,16.34223]
[1777638082579,25.81,77678.67,0.0,-0.84386,0.00014,16.34523]
[1777638086031,25.81,77687.04,0.0,-0.84273,0.00014,16.42457]
[1777638091067,25.81,77689.9,0.0,-0.84237,0.00014,16.4481]
[1777638092316,25.81,77689.9,0.0,-0.84237,0.00014,16.4481]
[1777638092579,25.81,77689.9,0.0,-0.84237,0.00014,16.4481]
[1777638092719,25.81,77695.35,0.0,-0.84162,0.00014,16.50038]
[1777638094231,25.81,77697.45,0.0,-0.84133,0.00014,16.52052]
[1777638094813,25.81,77697.45,0.0,-0.84133,0.00014,16.52052]
[1777638094871,25.81,77723.51,0.0,-0.83773,0.00014,16.76998]
[1777638095099,25.81,77731.53,0.0,-0.83661,0.00014,16.84688]
[1777638096106,25.81,77715.98,0.0,-0.83879,0.00014,16.69729]
[1777638097409,25.81,77715.98,0.0,-0.83879,0.00014,16.69729]
[1777638097502,25.81,77715.98,0.0,-0.83879,0.00014,16.69729]
[1777638097661,25.81,77715.98,0.0,-0.83879,0.00014,16.69729]
[1777638097687,25.8,77697.71,0.0,-0.84135,0.00014,16.51933]
[1777638097977,25.8,77697.71,0.0,-0.84135,0.00014,16.51933]
[1777638098332,25.8,77697.71,0.0,-0.84135,0.00014,16.51933]
[1777638104471,25.8,77701.33,0.0,-0.84085,0.00014,16.55407]
[1777638108207,25.8,77700.09,0.0,-0.84102,0.00014,16.54199]
[1777638108262,25.8,77700.09,0.0,-0.84102,0.00014,16.54199]
[1777638108330,25.8,77700.09,0.0,-0.84102,0.00014,16.54199]
[1777638108431,25.8,77699.57,0.0,-0.8411,0.00014,16.53696]
[1777638110163,25.8,77698.95,0.0,-0.84118,0.00014,16.53099]
[1777638113226,25.8,77727.41,0.0,-0.83724,0.00014,16.80389]
[1777638114233,25.8,77732.94,0.0,-0.83647,0.00014,16.85656]
[1777638117254,25.8,77725.09,0.0,-0.83759,0.00014,16.78016]
[1777638119728,25.8,77721.89,0.0,-0.83804,0.00014,16.74913]
[1777638120278,25.8,77728.72,0.0,-0.83709,0.00014,16.81403]
[1777638121285,25.8,77735.76,0.0,-0.83611,0.00014,16.88117]
[1777638123304,25.8,77739.38,0.0,-0.83561,0.00014,16.91542]
[1777638123307,25.8,77745.91,0.0,-0.8347,0.00014,16.97767]
[1777638125321,25.8,77750.59,0.0,-0.83405,0.00014,17.02192]
[1777638127335,25.8,77742.07,0.0,-0.83525,0.00014,16.93996]
[1777638128531,25.8,77742.07,0.0,-0.83525,0.00014,16.93996]
[1777638128613,25.79,77734.43,0.0,-0.83643,0.00014,16.85992]
[1777638135391,25.76,77736.97,0.0,-0.83628,0.00014,16.87027]
[1777638138803,25.75,77736.56,0.0,-0.83647,0.00014,16.8575]
[1777638138834,25.75,77736.56,0.0,-0.83647,0.00014,16.8575]
[1777638138855,25.75,77736.56,0.0,-0.83647,0.00014,16.8575]
[1777638138841,25.74,77736.68,0.0,-0.83658,0.00014,16.85026]
[1777638141887,25.73,77736.56,0.0,-0.83666,0.00014,16.84495]
[1777638141926,25.73,77736.56,0.0,-0.83666,0.00014,16.84495]
[1777638141922,25.72,77734.15,0.0,-0.83712,0.00014,16.8136]
[1777638142452,25.72,77728.43,0.0,-0.83792,0.00014,16.75856]
[1777638143459,25.71,77721.09,0.0,-0.839,0.00014,16.68415]
[1777638145474,25.71,77713.79,0.0,-0.84006,0.00014,16.61067]
[1777638146480,25.71,77704.19,0.0,-0.84139,0.00014,16.51811]
[1777638148495,25.71,77698.15,0.0,-0.84222,0.00014,16.45991]
[1777638151692,25.71,77697.41,0.0,-0.84233,0.00014,16.45234]
[1777638152931,25.71,77704.33,0.0,-0.8414,0.00014,16.51491]
[1777638156240,25.71,77706.01,0.0,-0.84117,0.00014,16.5311]
[1777638156294,25.71,77706.01,0.0,-0.84117,0.00014,16.5311]
[1777638156334,25.71,77706.01,0.0,-0.84117,0.00014,16.5311]
[1777638156551,25.71,77705.39,0.0,-0.84126,0.00014,16.52514]
[1777638161605,25.71,77707.26,0.0,-0.841,0.00014,16.54321]
[1777638162110,25.71,77707.26,0.0,-0.841,0.00014,16.54321]
[1777638162595,25.71,77714.8,0.0,-0.83996,0.00014,16.6158]
[1777638164609,25.71,77717.68,0.0,-0.83956,0.00014,16.64329]
[1777638165546,25.71,77717.68,0.0,-0.83956,0.00014,16.64329]
[1777638165599,25.71,77717.68,0.0,-0.83956,0.00014,16.64329]
[1777638165627,25.71,77717.68,0.0,-0.83956,0.00014,16.64329]
[1777638165914,25.71,77718.09,0.0,-0.8395,0.00014,16.6471]
[1777638166022,25.71,77718.09,0.0,-0.8395,0.00014,16.6471]
[1777638171657,25.71,77714.71,0.0,-0.83999,0.00014,16.61368]
[1777638173386,25.71,77713.21,0.0,-0.8402,0.00014,16.59912]
[1777638173672,25.71,77708.23,0.0,-0.84089,0.00014,16.55107]
[1777638176074,25.7,77705.61,0.0,-0.84126,0.00014,16.52513]
[1777638176332,25.7,77705.61,0.0,-0.84126,0.00014,16.52513]
[1777638176370,25.7,77705.61,0.0,-0.84126,0.00014,16.52513]
[1777638176994,25.7,77705.61,0.0,-0.84126,0.00014,16.52513]
[1777638176693,25.7,77706.3,0.0,-0.84117,0.00014,16.53144]
[1777638177421,25.7,77706.3,0.0,-0.84117,0.00014,16.53144]
[1777638177700,25.7,77719.94,0.0,-0.83928,0.00014,16.66272]
[1777638178707,25.7,77723.91,0.0,-0.83873,0.00014,16.70075]
[1777638181003,25.7,77726.46,0.0,-0.83838,0.00014,16.72481]
[1777638181728,25.7,77732.44,0.0,-0.83755,0.00014,16.78212]
[1777638182735,25.7,77741.06,0.0,-0.83634,0.00014,16.86477]
[1777638184749,25.7,77742.99,0.0,-0.83609,0.00014,16.88242]
[1777638188866,25.7,77741.12,0.0,-0.83637,0.00014,16.8631]
[1777638193565,25.69,77739.59,0.0,-0.83662,0.00014,16.84626]
[1777638193580,25.69,77739.59,0.0,-0.83662,0.00014,16.84626]
[1777638193596,25.69,77739.59,0.0,-0.83662,0.00014,16.84626]
[1777638193812,25.69,77737.48,0.0,-0.83692,0.00014,16.82554]
[1777638194819,25.69,77733.17,0.0,-0.83753,0.00014,16.78365]
[1777638195226,25.69,77733.17,0.0,-0.83753,0.00014,16.78365]
[1777638195326,25.69,77733.17,0.0,-0.83753,0.00014,16.78365]
[1777638195826,25.69,77724.94,0.0,-0.83868,0.00014,16.70406]
[1777638198848,25.69,77723.74,0.0,-0.83886,0.00014,16.69184]
[1777638199800,25.69,77723.74,0.0,-0.83886,0.00014,16.69184]
[1777638199846,25.69,77723.74,0.0,-0.83886,0.00014,16.69184]
[1777638199853,25.69,77723.74,0.0,-0.83886,0.00014,16.69184]
[1777638199855,25.69,77723.6,0.0,-0.83888,0.00014,16.69027]
[1777638203375,25.69,77723.57,0.0,-0.8389,0.00014,16.68932]
[1777638203582,25.69,77723.57,0.0,-0.8389,0.00014,16.68932]
[1777638203883,25.69,77722.99,0.0,-0.83898,0.00014,16.6835]
[1777638208918,25.69,77719.55,0.0,-0.83948,0.00014,16.64931]
[1777638210044,25.69,77719.27,0.0,-0.83952,0.00014,16.64643]
[1777638213194,25.69,77720.94,0.0,-0.83933,0.00014,16.65778]
[1777638213246,25.69,77720.94,0.0,-0.83933,0.00014,16.65778]
[1777638213328,25.69,77720.94,0.0,-0.83933,0.00014,16.65778]
[1777638213955,25.69,77721.0,0.0,-0.83932,0.00014,16.65815]
[1777638218990,25.69,77718.5,0.0,-0.83968,0.00014,16.63297]
[1777638221083,25.68,77721.94,0.0,-0.83921,0.00014,16.66568]
[1777638221225,25.68,77721.94,0.0,-0.83921,0.00014,16.66568]
[1777638221329,25.68,77721.94,0.0,-0.83921,0.00014,16.66568]
[1777638222016,25.68,77723.56,0.0,-0.83899,0.00014,16.68105]
[1777638224030,25.68,77727.81,0.0,-0.8384,0.00014,16.72148]
[1777638226167,25.68,77727.02,0.0,-0.83852,0.00014,16.71357]
[1777638226197,25.68,77727.02,0.0,-0.83852,0.00014,16.71357]
[1777638226329,25.68,77727.02,0.0,-0.83852,0.00014,16.71357]
[1777638226430,25.68,77723.0,0.0,-0.83908,0.00014,16.67454]
[1777638231681,25.68,77721.5,0.0,-0.83931,0.00014,16.65915]
[1777638231755,25.68,77721.5,0.0,-0.83931,0.00014,16.65915]
[1777638231831,25.68,77721.5,0.0,-0.83931,0.00014,16.65915]
[1777638231932,25.68,77723.29,0.0,-0.83906,0.00014,16.67591]
[1777638237126,25.68,77722.37,0.0,-0.83921,0.00014,16.66586]
[1777638238217,25.68,77722.37,0.0,-0.83921,0.00014,16.66586]
[1777638239141,25.68,77735.41,0.0,-0.8374,0.00014,16.79099]
[1777638240687,25.68,77735.41,0.0,-0.8374,0.00014,16.79099]
[1777638240714,25.68,77735.41,0.0,-0.8374,0.00014,16.79099]
[1777638240895,25.68,77735.76,0.0,-0.83736,0.00014,16.79354]
[1777638241787,25.68,77735.76,0.0,-0.83736,0.00014,16.79354]
[1777638247197,25.67,77740.76,0.0,-0.83669,0.00014,16.83925]
[1777638248204,25.67,77749.72,0.0,-0.83544,0.00014,16.92519]
[1777638249556,25.67,77749.72,0.0,-0.83544,0.00014,16.92519]
[1777638249650,25.67,77752.6,0.0,-0.83505,0.00014,16.95186]
[1777638251225,25.67,77757.84,0.0,-0.83431,0.00014,17.00205]
[1777638254246,25.67,77763.87,0.0,-0.83347,0.00014,17.05911]
[1777638258574,25.66,77759.14,0.0,-0.8342,0.00014,17.00963]
[1777638260413,25.66,77759.01,0.0,-0.83426,0.00014,17.00524]
[1777638260547,25.66,77759.01,0.0,-0.83426,0.00014,17.00524]
[1777638260587,25.66,77759.01,0.0,-0.83426,0.00014,17.00524]
[1777638260625,25.65,77760.29,0.0,-0.83413,0.00014,17.01455]
[1777638266331,25.65,77762.04,0.0,-0.83395,0.00014,17.02668]
[1777638271686,25.63,77758.2,0.0,-0.83463,0.00014,16.98052]
[1777638271738,25.63,77758.2,0.0,-0.83463,0.00014,16.98052]
[1777638271833,25.63,77758.2,0.0,-0.83463,0.00014,16.98052]
[1777638271932,25.62,77758.44,0.0,-0.8347,0.00014,16.97383]
[1777638273919,25.62,77758.06,0.0,-0.83476,0.00014,16.97016]
[1777638273937,25.62,77757.94,0.0,-0.83478,0.00014,16.96854]
[1777638274081,25.62,77757.94,0.0,-0.83478,0.00014,16.96854]
[1777638279347,25.62,77760.75,0.0,-0.83443,0.00014,16.99228]
[1777638279399,25.62,77760.75,0.0,-0.83443,0.00014,16.99228]
[1777638279582,25.62,77760.75,0.0,-0.83443,0.00014,16.99228]
[1777638279654,25.62,77761.37,0.0,-0.83435,0.00014,16.99801]
[1777638282451,25.61,77765.61,0.0,-0.83383,0.00014,17.03312]
[1777638285103,25.61,77763.68,0.0,-0.83412,0.00014,17.0139]
[1777638285152,25.61,77763.68,0.0,-0.83412,0.00014,17.0139]
[1777638285329,25.61,77763.68,0.0,-0.83412,0.00014,17.0139]
[1777638285472,25.61,77763.27,0.0,-0.83418,0.00014,17.00968]
[1777638290506,25.6,77762.56,0.0,-0.8343,0.00014,17.00162]
[1777638295094,25.6,77761.89,0.0,-0.8344,0.00014,16.99447]
[1777638295185,25.6,77762.44,0.0,-0.83433,0.00014,16.99957]
[1777638295329,25.6,77762.44,0.0,-0.83433,0.00014,16.99957]
[1777638295543,25.6,77762.84,0.0,-0.83428,0.00014,17.00322]
[1777638297557,25.6,77754.99,0.0,-0.83539,0.00014,16.92721]
[1777638298564,25.6,77748.98,0.0,-0.83625,0.00014,16.8689]
[1777638299570,25.6,77742.75,0.0,-0.83713,0.00014,16.80825]
[1777638301586,25.6,77743.68,0.0,-0.83701,0.00014,16.8166]
[1777638303663,25.6,77745.77,0.0,-0.83672,0.00014,16.83655]
[1777638303715,25.6,77745.77,0.0,-0.83672,0.00014,16.83655]
[1777638303829,25.6,77745.77,0.0,-0.83672,0.00014,16.83655]
[1777638303929,25.6,77746.44,0.0,-0.83663,0.00014,16.84242]
[1777638306850,25.6,77747.11,0.0,-0.83654,0.00014,16.84858]
[1777638307186,25.6,77748.67,0.0,-0.83633,0.00014,16.86332]
[1777638307785,25.6,77748.67,0.0,-0.83633,0.00014,16.86332]
[1777638307867,25.6,77762.35,0.0,-0.8344,0.00014,16.99515]
[1777638308641,25.6,77766.35,0.0,-0.83383,0.00014,17.0338]
[1777638309648,25.6,77766.42,0.0,-0.83382,0.00014,17.03425]
[1777638310623,25.6,77766.42,0.0,-0.83382,0.00014,17.03425]
[1777638310655,25.6,77765.42,0.0,-0.83397,0.00014,17.02432]
[1777638313338,25.6,77765.6,0.0,-0.83394,0.00014,17.02586]
[1777638313379,25.6,77765.6,0.0,-0.83394,0.00014,17.02586]
[1777638313583,25.6,77765.6,0.0,-0.83394,0.00014,17.02586]
[1777638313676,25.6,77766.1,0.0,-0.83387,0.00014,17.03047]
[1777638315355,25.6,77767.11,0.0,-0.83373,0.00014,17.04001]
[1777638315398,25.6,77767.11,0.0,-0.83373,0.00014,17.04001]
[1777638315577,25.6,77767.11,0.0,-0.83373,0.00014,17.04001]
[1777638319527,25.59,77766.35,0.0,-0.83386,0.00014,17.03175]
[1777638319537,25.59,77766.35,0.0,-0.83386,0.00014,17.03175]
[1777638319579,25.59,77766.35,0.0,-0.83386,0.00014,17.03175]
[1777638319717,25.59,77766.89,0.0,-0.83378,0.00014,17.03674]
[1777638321472,25.59,77766.72,0.0,-0.83381,0.00014,17.03489]
[1777638321478,25.59,77766.72,0.0,-0.83381,0.00014,17.03489]
[1777638321583,25.59,77766.72,0.0,-0.83381,0.00014,17.03489]
[1777638324728,25.59,77768.82,0.0,-0.83352,0.00014,17.05486]
[1777638324834,25.59,77768.82,0.0,-0.83352,0.00014,17.05486]
[1777638324889,25.59,77768.82,0.0,-0.83352,0.00014,17.05486]
[1777638324956,25.59,77768.82,0.0,-0.83352,0.00014,17.05486]
[1777638325082,25.59,77768.82,0.0,-0.83352,0.00014,17.05486]
[1777638326308,25.59,77766.37,0.0,-0.83386,0.00014,17.0313]
[1777638326365,25.59,77766.37,0.0,-0.83386,0.00014,17.0313]
[1777638326768,25.59,77762.63,0.0,-0.8344,0.00014,16.99495]
[1777638327780,25.59,77767.39,0.0,-0.83372,0.00014,17.04096]
[1777638328786,25.59,77775.32,0.0,-0.83259,0.00014,17.11751]
[1777638329611,25.59,77775.32,0.0,-0.83259,0.00014,17.11751]
[1777638329760,25.59,77775.32,0.0,-0.83259,0.00014,17.11751]
[1777638329793,25.59,77780.24,0.0,-0.83188,0.00014,17.16502]
[1777638330283,25.59,77780.24,0.0,-0.83188,0.00014,17.16502]
[1777638330800,25.59,77781.82,0.0,-0.83166,0.00014,17.1802]
[1777638332814,25.59,77776.0,0.0,-0.83255,0.00014,17.11802]
[1777638334492,25.59,77774.6,0.0,-0.83275,0.00014,17.10445]
[1777638334540,25.59,77774.6,0.0,-0.83275,0.00014,17.10445]
[1777638334580,25.59,77774.6,0.0,-0.83275,0.00014,17.10445]
[1777638335817,25.59,77773.22,0.0,-0.83295,0.00014,17.09109]
[1777638335828,25.59,77773.22,0.0,-0.83295,0.00014,17.09109]
[1777638335971,25.59,77772.4,0.0,-0.83307,0.00014,17.08286]
[1777638336216,25.59,77772.4,0.0,-0.83307,0.00014,17.08286]
[1777638337818,25.59,77771.19,0.0,-0.83324,0.00014,17.07115]
[1777638337833,25.59,77771.19,0.0,-0.83324,0.00014,17.07115]
[1777638337870,25.59,77771.19,0.0,-0.83324,0.00014,17.07115]
[1777638343943,25.59,77770.77,0.0,-0.83331,0.00014,17.06677]
[1777638344076,25.59,77770.77,0.0,-0.83331,0.00014,17.06677]
[1777638344689,25.59,77774.08,0.0,-0.83284,0.00014,17.09874]
[1777638344818,25.59,77774.08,0.0,-0.83284,0.00014,17.09874]
[1777638344834,25.59,77774.08,0.0,-0.83284,0.00014,17.09874]
[1777638344972,25.59,77774.08,0.0,-0.83284,0.00014,17.09874]
[1777638345056,25.59,77772.62,0.0,-0.83305,0.00014,17.08457]
[1777638347990,25.59,77769.42,0.0,-0.83351,0.00014,17.05355]
[1777638348043,25.59,77769.42,0.0,-0.83351,0.00014,17.05355]
[1777638348085,25.59,77769.42,0.0,-0.83351,0.00014,17.05355]
[1777638348091,25.59,77766.18,0.0,-0.83397,0.00014,17.02222]
[1777638349266,25.59,77766.88,0.0,-0.83387,0.00014,17.02872]
[1777638349280,25.59,77766.88,0.0,-0.83387,0.00014,17.02872]
[1777638349332,25.59,77766.88,0.0,-0.83387,0.00014,17.02872]
[1777638353966,25.59,77742.29,0.0,-0.83736,0.00014,16.79049]
[1777638354669,25.59,77742.29,0.0,-0.83736,0.00014,16.79049]
[1777638354675,25.59,77742.29,0.0,-0.83736,0.00014,16.79049]
[1777638354830,25.59,77742.29,0.0,-0.83736,0.00014,16.79049]
[1777638354973,25.59,77740.08,0.0,-0.83768,0.00014,16.76884]
[1777638355980,25.59,77744.66,0.0,-0.83704,0.00014,16.81288]
[1777638361015,25.58,77745.14,0.0,-0.83699,0.00014,16.81601]
[1777638361350,25.58,77745.14,0.0,-0.83699,0.00014,16.81601]
[1777638361402,25.58,77745.14,0.0,-0.83699,0.00014,16.81601]
[1777638361585,25.58,77745.14,0.0,-0.83699,0.00014,16.81601]
[1777638367059,25.58,77741.46,0.0,-0.83753,0.00014,16.77884]
[1777638370630,25.58,77742.12,0.0,-0.83745,0.00014,16.78476]
[1777638370696,25.58,77742.12,0.0,-0.83745,0.00014,16.78476]
[1777638370829,25.58,77742.12,0.0,-0.83745,0.00014,16.78476]
[1777638376122,25.58,77738.08,0.0,-0.83804,0.00014,16.74427]
[1777638379143,25.58,77734.08,0.0,-0.83861,0.00014,16.70506]
[1777638381461,25.58,77735.68,0.0,-0.83839,0.00014,16.72022]
[1777638381469,25.58,77735.68,0.0,-0.83839,0.00014,16.72022]
[1777638381581,25.58,77735.68,0.0,-0.83839,0.00014,16.72022]
[1777638384498,25.58,77734.39,0.0,-0.83857,0.00014,16.70728]
[1777638384549,25.58,77734.39,0.0,-0.83857,0.00014,16.70728]
[1777638384580,25.58,77734.39,0.0,-0.83857,0.00014,16.70728]
[1777638390220,25.58,77733.38,0.0,-0.83873,0.00014,16.69668]
[1777638391599,25.58,77733.38,0.0,-0.83873,0.00014,16.69668]
[1777638391663,25.58,77733.38,0.0,-0.83873,0.00014,16.69668]
[1777638391828,25.58,77733.38,0.0,-0.83873,0.00014,16.69668]
[1777638394433,25.57,77735.31,0.0,-0.8385,0.00014,16.71075]
[1777638394472,25.57,77735.31,0.0,-0.8385,0.00014,16.71075]
[1777638394586,25.57,77735.31,0.0,-0.8385,0.00014,16.71075]
[1777638396801,25.57,77736.8,0.0,-0.83829,0.00014,16.72479]
[1777638396835,25.57,77736.8,0.0,-0.83829,0.00014,16.72479]
[1777638396853,25.57,77736.8,0.0,-0.83829,0.00014,16.72479]
[1777638397470,25.57,77737.5,0.0,-0.8382,0.00014,16.73118]
[1777638397581,25.57,77737.5,0.0,-0.8382,0.00014,16.73118]
[1777638400252,25.57,77740.0,0.0,-0.83785,0.00014,16.75494]
[1777638400304,25.57,77740.0,0.0,-0.83785,0.00014,16.75494]
[1777638400333,25.57,77740.0,0.0,-0.83785,0.00014,16.75494]
[1777638402305,25.57,77751.59,0.0,-0.83623,0.00014,16.86645]
[1777638403887,25.57,77751.59,0.0,-0.83623,0.00014,16.86645]
[1777638403939,25.57,77751.59,0.0,-0.83623,0.00014,16.86645]
[1777638404085,25.57,77751.59,0.0,-0.83623,0.00014,16.86645]
[1777638404180,25.57,77753.68,0.0,-0.83594,0.00014,16.88595]
[1777638409354,25.57,77754.53,0.0,-0.83585,0.00014,16.89238]
[1777638411369,25.57,77764.72,0.0,-0.83441,0.00014,16.99051]
[1777638413382,25.57,77764.14,0.0,-0.8345,0.00014,16.98448]
[1777638416310,25.57,77763.86,0.0,-0.83453,0.00014,16.98201]
[1777638416331,25.57,77763.86,0.0,-0.83453,0.00014,16.98201]
[1777638416364,25.57,77763.86,0.0,-0.83453,0.00014,16.98201]
[1777638417758,25.57,77764.27,0.0,-0.83447,0.00014,16.9861]
[1777638418057,25.57,77764.27,0.0,-0.83447,0.00014,16.9861]
[1777638418327,25.57,77763.87,0.0,-0.83453,0.00014,16.98248]
[1777638418881,25.57,77763.87,0.0,-0.83453,0.00014,16.98248]
[1777638418982,25.57,77773.29,0.0,-0.83318,0.00014,17.07362]
[1777638420431,25.57,77779.27,0.0,-0.83233,0.00014,17.13143]
[1777638421625,25.57,77779.27,0.0,-0.83233,0.00014,17.13143]
[1777638422052,25.57,77779.27,0.0,-0.83233,0.00014,17.13143]
[1777638425737,25.57,77778.48,0.0,-0.83245,0.00014,17.12276]
[1777638425960,25.57,77778.48,0.0,-0.83245,0.00014,17.12276]
[1777638426010,25.57,77778.48,0.0,-0.83245,0.00014,17.12276]
[1777638426216,25.57,77778.48,0.0,-0.83245,0.00014,17.12276]
[1777638431425,25.56,77777.2,0.0,-0.83266,0.00014,17.10922]
[1777638431467,25.56,77777.2,0.0,-0.83266,0.00014,17.10922]
[1777638431576,25.56,77777.2,0.0,-0.83266,0.00014,17.10922]
[1777638434460,25.56,77777.0,0.0,-0.83269,0.00014,17.10722]
[1777638434569,25.56,77777.0,0.0,-0.83269,0.00014,17.10722]
[1777638434576,25.56,77777.0,0.0,-0.83269,0.00014,17.10722]
[1777638434669,25.56,77777.04,0.0,-0.83268,0.00014,17.10759]
[1777638435812,25.56,77777.04,0.0,-0.83268,0.00014,17.10759]
[1777638435830,25.56,77777.04,0.0,-0.83268,0.00014,17.10759]
[1777638436802,25.56,77776.79,0.0,-0.83272,0.00014,17.10515]
[1777638439206,25.56,77776.77,0.0,-0.83271,0.00014,17.10525]
[1777638439213,25.56,77776.77,0.0,-0.83271,0.00014,17.10525]
[1777638439328,25.57,77775.94,0.0,-0.83283,0.00014,17.09751]
[1777638442585,25.57,77768.35,0.0,-0.83389,0.00014,17.02543]
[1777638446188,25.57,77772.3,0.0,-0.83333,0.00014,17.06384]
[1777638446329,25.57,77774.96,0.0,-0.83295,0.00014,17.08963]
[1777638446418,25.57,77774.96,0.0,-0.83295,0.00014,17.08963]
[1777638447256,25.57,77774.96,0.0,-0.83295,0.00014,17.08963]
[1777638447333,25.57,77774.97,0.0,-0.83294,0.00014,17.08975]
[1777638451199,25.57,77776.85,0.0,-0.83267,0.00014,17.10794]
[1777638451251,25.57,77776.85,0.0,-0.83267,0.00014,17.10794]
[1777638451233,25.57,77776.09,0.0,-0.83281,0.00014,17.09649]
[1777638451326,25.57,77776.09,0.0,-0.83281,0.00014,17.09649]
[1777638451648,25.57,77776.53,0.0,-0.83275,0.00014,17.10075]
[1777638456683,25.57,77776.28,0.0,-0.83278,0.00014,17.09843]
[1777638458698,25.57,77769.77,0.0,-0.83371,0.00014,17.03557]
[1777638459705,25.57,77763.48,0.0,-0.83461,0.00014,16.97485]
[1777638460712,25.57,77757.23,0.0,-0.8355,0.00014,16.91458]
[1777638465747,25.57,77756.77,0.0,-0.83555,0.00014,16.91114]
[1777638468768,25.57,77749.23,0.0,-0.83661,0.00014,16.83842]
[1777638470783,25.57,77754.75,0.0,-0.83582,0.00014,16.89233]
[1777638473556,25.57,77755.41,0.0,-0.83572,0.00014,16.89897]
[1777638475344,25.57,77753.63,0.0,-0.83597,0.00014,16.88224]
[1777638480852,25.58,77757.29,0.0,-0.83542,0.00014,16.91994]
[1777638482582,25.58,77756.65,0.0,-0.8355,0.00014,16.91412]
[1777638482625,25.58,77756.65,0.0,-0.8355,0.00014,16.91412]
[1777638482836,25.58,77756.65,0.0,-0.8355,0.00014,16.91412]
[1777638488909,25.58,77752.94,0.0,-0.83598,0.00014,16.88153]
[1777638490923,25.58,77748.3,0.0,-0.83662,0.00014,16.83754]
[1777638492323,25.58,77748.1,0.0,-0.83664,0.00014,16.83609]
[1777638492425,25.58,77748.1,0.0,-0.83664,0.00014,16.83609]
[1777638492578,25.58,77748.1,0.0,-0.83664,0.00014,16.83609]
[1777638495454,25.59,77747.82,0.0,-0.83666,0.00014,16.83482]
[1777638495505,25.59,77747.82,0.0,-0.83666,0.00014,16.83482]
[1777638495575,25.59,77747.82,0.0,-0.83666,0.00014,16.83482]
[1777638495958,25.59,77748.18,0.0,-0.8366,0.00014,16.83879]
[1777638498978,25.59,77743.39,0.0,-0.83726,0.00014,16.79336]
[1777638500778,25.59,77743.41,0.0,-0.83726,0.00014,16.79381]
[1777638500830,25.59,77743.41,0.0,-0.83726,0.00014,16.79381]
[1777638501090,25.59,77743.41,0.0,-0.83726,0.00014,16.79381]
[1777638505287,25.59,77744.51,0.0,-0.83708,0.00014,16.80607]
[1777638505328,25.59,77745.49,0.0,-0.83694,0.00014,16.81579]
[1777638506457,25.59,77745.49,0.0,-0.83694,0.00014,16.81579]
[1777638507014,25.59,77745.46,0.0,-0.83694,0.00014,16.81573]
[1777638507076,25.59,77758.4,0.0,-0.8351,0.00014,16.94135]
[1777638508042,25.59,77763.7,0.0,-0.83434,0.00014,16.9927]
[1777638510316,25.59,77761.02,0.0,-0.83472,0.00014,16.96685]
[1777638515779,25.6,77763.85,0.0,-0.83432,0.00014,16.99177]
[1777638515826,25.6,77763.85,0.0,-0.83432,0.00014,16.99177]
[1777638515832,25.6,77763.85,0.0,-0.83432,0.00014,16.99177]
[1777638515886,25.6,77763.85,0.0,-0.83432,0.00014,16.99177]
[1777638516081,25.6,77763.85,0.0,-0.83432,0.00014,16.99177]
[1777638516099,25.6,77765.78,0.0,-0.83404,0.00014,17.01073]
[1777638519662,25.6,77768.27,0.0,-0.83368,0.00014,17.0356]
[1777638519710,25.6,77768.27,0.0,-0.83368,0.00014,17.0356]
[1777638519833,25.6,77768.27,0.0,-0.83368,0.00014,17.0356]
[1777638524684,25.6,77768.63,0.0,-0.83361,0.00014,17.04046]
[1777638524736,25.6,77768.63,0.0,-0.83361,0.00014,17.04046]
[1777638524828,25.6,77768.63,0.0,-0.83361,0.00014,17.04046]
[1777638525162,25.6,77767.94,0.0,-0.8337,0.00014,17.03407]
[1777638528740,25.6,77768.06,0.0,-0.83367,0.00014,17.03611]
[1777638528792,25.6,77768.06,0.0,-0.83367,0.00014,17.03611]
[1777638528830,25.6,77768.06,0.0,-0.83367,0.00014,17.03611]
[1777638534225,25.6,77762.7,0.0,-0.8344,0.00014,16.98634]
[1777638534672,25.6,77762.7,0.0,-0.8344,0.00014,16.98634]
[1777638534743,25.6,77762.7,0.0,-0.8344,0.00014,16.98634]
[1777638534827,25.6,77762.7,0.0,-0.8344,0.00014,16.98634]
[1777638535233,25.6,77763.34,0.0,-0.83431,0.00014,16.99289]
[1777638537029,25.61,77763.75,0.0,-0.83424,0.00014,16.9972]
[1777638537078,25.61,77763.75,0.0,-0.83424,0.00014,16.9972]
[1777638538420,25.61,77764.09,0.0,-0.83418,0.00014,17.00118]
[1777638542947,25.61,77762.78,0.0,-0.83435,0.00014,16.98989]
[1777638542999,25.61,77762.78,0.0,-0.83435,0.00014,16.98989]
[1777638543075,25.61,77762.78,0.0,-0.83435,0.00014,16.98989]
[1777638543287,25.61,77762.66,0.0,-0.83436,0.00014,16.98908]
[1777638547703,25.61,77762.2,0.0,-0.83441,0.00014,16.98602]
[1777638547755,25.61,77762.2,0.0,-0.83441,0.00014,16.98602]
[1777638547827,25.61,77762.2,0.0,-0.83441,0.00014,16.98602]
[1777638553379,25.61,77762.74,0.0,-0.8343,0.00014,16.99328]
[1777638554366,25.61,77762.74,0.0,-0.8343,0.00014,16.99328]
[1777638554386,25.61,77756.99,0.0,-0.83511,0.00014,16.93785]
[1777638554510,25.61,77756.99,0.0,-0.83511,0.00014,16.93785]
[1777638554578,25.61,77756.99,0.0,-0.83511,0.00014,16.93785]
[1777638555394,25.61,77751.11,0.0,-0.83594,0.00014,16.88123]
[1777638555982,25.61,77751.11,0.0,-0.83594,0.00014,16.88123]
[1777638556401,25.62,77746.52,0.0,-0.83659,0.00014,16.83716]
[1777638557408,25.62,77741.89,0.0,-0.83724,0.00014,16.79238]
[1777638559341,25.62,77739.21,0.0,-0.83762,0.00014,16.7665]
[1777638565725,25.62,77739.8,0.0,-0.83753,0.00014,16.77249]
[1777638566471,25.62,77752.29,0.0,-0.83577,0.00014,16.89322]
[1777638567478,25.62,77754.53,0.0,-0.83545,0.00014,16.91475]
[1777638569604,25.62,77753.58,0.0,-0.83559,0.00014,16.90544]
[1777638572535,25.61,77751.45,0.0,-0.83593,0.00014,16.8804]
[1777638572582,25.61,77751.45,0.0,-0.83593,0.00014,16.8804]
[1777638572588,25.61,77751.45,0.0,-0.83593,0.00014,16.8804]
[1777638572636,25.61,77751.5,0.0,-0.83592,0.00014,16.88077]
[1777638576107,25.61,77751.96,0.0,-0.83586,0.00014,16.88497]
[1777638576328,25.61,77751.96,0.0,-0.83586,0.00014,16.88497]
[1777638576411,25.61,77751.96,0.0,-0.83586,0.00014,16.88471]
[1777638579098,25.61,77748.7,0.0,-0.83633,0.00014,16.8531]
[1777638579150,25.61,77748.7,0.0,-0.83633,0.00014,16.8531]
[1777638579331,25.61,77748.7,0.0,-0.83633,0.00014,16.8531]
[1777638585310,25.61,77749.57,0.0,-0.83621,0.00014,16.86089]
[1777638585329,25.61,77749.57,0.0,-0.83621,0.00014,16.86089]
[1777638585364,25.61,77749.57,0.0,-0.83621,0.00014,16.86089]
[1777638585412,25.61,77749.68,0.0,-0.8362,0.00014,16.86172]
[1777638587256,25.61,77748.95,0.0,-0.8363,0.00014,16.85467]
[1777638587308,25.61,77748.95,0.0,-0.8363,0.00014,16.85467]
[1777638587332,25.61,77748.95,0.0,-0.8363,0.00014,16.85467]
[1777638588786,25.61,77747.61,0.0,-0.8365,0.00014,16.84152]
[1777638588835,25.61,77747.61,0.0,-0.8365,0.00014,16.84152]
[1777638588870,25.61,77747.74,0.0,-0.83648,0.00014,16.84269]
[1777638590639,25.61,77752.15,0.0,-0.83586,0.00014,16.88506]
[1777638592846,25.61,77751.28,0.0,-0.83598,0.00014,16.8765]
[1777638592898,25.61,77751.28,0.0,-0.83598,0.00014,16.8765]
[1777638593077,25.61,77751.28,0.0,-0.83598,0.00014,16.8765]
[1777638595656,25.61,77749.3,0.0,-0.83627,0.00014,16.85693]
[1777638595824,25.61,77749.3,0.0,-0.83627,0.00014,16.85693]
[1777638596692,25.61,77748.3,0.0,-0.83641,0.00014,16.84714]
[1777638596731,25.61,77748.3,0.0,-0.83641,0.00014,16.84714]
[1777638596866,25.61,77746.71,0.0,-0.83664,0.00014,16.83165]
[1777638602723,25.61,77747.43,0.0,-0.83655,0.00014,16.83801]
[1777638603730,25.61,77752.66,0.0,-0.83581,0.00014,16.88841]
[1777638605744,25.61,77766.72,0.0,-0.83382,0.00014,17.02379]
[1777638606751,25.61,77767.88,0.0,-0.83365,0.00014,17.03492]
[1777638609771,25.61,77772.27,0.0,-0.83303,0.00014,17.07734]
[1777638614807,25.61,77773.57,0.0,-0.83283,0.00014,17.09072]
[1777638616821,25.61,77778.61,0.0,-0.8321,0.00014,17.13965]
[1777638617828,25.61,77786.29,0.0,-0.831,0.00014,17.21386]
[1777638619841,25.61,77789.75,0.0,-0.8305,0.00014,17.24715]
[1777638622871,25.61,77796.56,0.0,-0.82952,0.00014,17.31266]
[1777638623878,25.61,77801.68,0.0,-0.82878,0.00015,17.36188]
[1777638625465,25.61,77801.68,0.0,-0.82878,0.00015,17.36188]
[1777638625892,25.61,77796.9,0.0,-0.82948,0.00014,17.31524]
[1777638627964,25.61,77793.71,0.0,-0.82994,0.00014,17.28426]
[1777638628578,25.61,77796.17,0.0,-0.82959,0.00014,17.30782]
[1777638628913,25.61,77802.07,0.0,-0.82873,0.00015,17.36465]
[1777638630927,25.61,77809.1,0.0,-0.82772,0.00015,17.43205]
[1777638634955,25.6,77813.04,0.0,-0.82719,0.00015,17.46447]
[1777638639990,25.6,77821.86,0.0,-0.82593,0.00015,17.54738]
[1777638640613,25.6,77821.86,0.0,-0.82593,0.00015,17.54738]
[1777638643017,25.6,77821.87,0.0,-0.82595,0.00015,17.54649]
[1777638646036,25.6,77804.52,0.0,-0.82852,0.00015,17.37698]
[1777638647041,25.6,77786.67,0.0,-0.83111,0.00014,17.20415]
[1777638648048,25.6,77779.47,0.0,-0.83215,0.00014,17.13426]
[1777638649142,25.59,77779.22,0.0,-0.83219,0.00014,17.13172]
[1777638655102,25.59,77781.15,0.0,-0.83192,0.00014,17.15012]
[1777638657116,25.59,77789.14,0.0,-0.83077,0.00014,17.22719]
[1777638658123,25.59,77796.91,0.0,-0.82965,0.00014,17.30194]
[1777638662151,25.59,77801.85,0.0,-0.82895,0.00015,17.34857]
[1777638664165,25.59,77807.53,0.0,-0.82813,0.00015,17.40308]
[1777638667186,25.59,77810.42,0.0,-0.82773,0.00015,17.42939]
[1777638668126,25.59,77810.42,0.0,-0.82773,0.00015,17.42939]
[1777638668175,25.59,77810.42,0.0,-0.82773,0.00015,17.42939]
[1777638668193,25.59,77809.94,0.0,-0.82781,0.00015,17.42433]
[1777638671214,25.59,77804.65,0.0,-0.8286,0.00015,17.372]
[1777638674303,25.59,77803.34,0.0,-0.8288,0.00015,17.35866]
[1777638674356,25.59,77803.34,0.0,-0.8288,0.00015,17.35866]
[1777638674405,25.58,77804.04,0.0,-0.8287,0.00015,17.36508]
[1777638680281,25.58,77801.47,0.0,-0.8291,0.00015,17.33842]
[1777638683302,25.58,77794.74,0.0,-0.83009,0.00014,17.27292]
[1777638683606,25.58,77794.74,0.0,-0.83009,0.00014,17.27292]
[1777638683614,25.58,77794.74,0.0,-0.83009,0.00014,17.27292]
[1777638684309,25.58,77795.34,0.0,-0.83,0.00014,17.27866]
[1777638689344,25.58,77797.1,0.0,-0.82975,0.00015,17.29539]
[1777638690958,25.58,77795.93,0.0,-0.82992,0.00014,17.28402]
[1777638690963,25.58,77795.93,0.0,-0.82992,0.00014,17.28402]
[1777638691358,25.58,77796.07,0.0,-0.82993,0.00014,17.28119]
[1777638696393,25.58,77798.65,0.0,-0.82956,0.00015,17.30592]
[1777638697401,25.58,77803.48,0.0,-0.82886,0.00015,17.35251]
[1777638698338,25.58,77803.48,0.0,-0.82886,0.00015,17.35251]
[1777638698390,25.58,77803.48,0.0,-0.82886,0.00015,17.35251]
[1777638698408,25.58,77805.04,0.0,-0.82863,0.00015,17.36762]
[1777638703443,25.58,77806.84,0.0,-0.82837,0.00015,17.38505]
[1777638704206,25.58,77806.84,0.0,-0.82837,0.00015,17.38505]
[1777638704250,25.58,77806.84,0.0,-0.82837,0.00015,17.38505]
[1777638704450,25.58,77808.39,0.0,-0.82814,0.00015,17.40002]
[1777638709100,25.58,77806.4,0.0,-0.82845,0.00015,17.37951]
[1777638709145,25.58,77806.4,0.0,-0.82845,0.00015,17.37951]
[1777638709485,25.58,77805.3,0.0,-0.82862,0.00015,17.36859]
[1777638713475,25.58,77808.84,0.0,-0.82812,0.00015,17.40193]
[1777638713558,25.58,77808.84,0.0,-0.82812,0.00015,17.40193]
[1777638713513,25.58,77810.28,0.0,-0.82791,0.00015,17.41552]
[1777638714520,25.58,77810.22,0.0,-0.82792,0.00015,17.4146]
[1777638717980,25.57,77808.14,0.0,-0.82824,0.00015,17.39351]
[1777638717993,25.57,77808.14,0.0,-0.82824,0.00015,17.39351]
[1777638718548,25.57,77806.81,0.0,-0.82844,0.00015,17.38034]
[1777638720679,25.57,77806.4,0.0,-0.8285,0.00015,17.37637]
[1777638724122,25.57,77803.43,0.0,-0.82892,0.00015,17.34856]
[1777638724329,25.57,77803.43,0.0,-0.82892,0.00015,17.34856]
[1777638724348,25.57,77803.43,0.0,-0.82892,0.00015,17.34856]
[1777638724590,25.57,77803.43,0.0,-0.82892,0.00015,17.34856]
[1777638724590,25.57,77803.06,0.0,-0.82897,0.00015,17.34501]
[1777638728388,25.57,77804.91,0.0,-0.82871,0.00015,17.36237]
[1777638728620,25.57,77811.21,0.0,-0.8278,0.00015,17.42267]
[1777638729626,25.57,77816.42,0.0,-0.82704,0.00015,17.47319]
[1777638730633,25.57,77823.83,0.0,-0.82595,0.00015,17.54487]
[1777638732409,25.57,77823.83,0.0,-0.82595,0.00015,17.54487]
[1777638732437,25.57,77826.61,0.0,-0.82554,0.00015,17.57177]
[1777638737392,25.57,77825.43,0.0,-0.82571,0.00015,17.5605]
[1777638737586,25.57,77825.43,0.0,-0.82571,0.00015,17.5605]
[1777638737593,25.57,77824.68,0.0,-0.82582,0.00015,17.55336]
[1777638738342,25.57,77824.68,0.0,-0.82582,0.00015,17.55336]
[1777638740346,25.57,77826.21,0.0,-0.82559,0.00015,17.56821]
[1777638740688,25.57,77828.27,0.0,-0.82529,0.00015,17.5881]
[1777638740988,25.57,77828.27,0.0,-0.82529,0.00015,17.5881]
[1777638741000,25.57,77840.15,0.0,-0.82353,0.00015,17.70267]
[1777638741715,25.57,77838.36,0.0,-0.8238,0.00015,17.68528]
[1777638744486,25.57,77839.94,0.0,-0.82357,0.00015,17.7004]
[1777638744581,25.57,77845.32,0.0,-0.82277,0.00015,17.75193]
[1777638745696,25.57,77848.96,0.0,-0.82223,0.00015,17.78701]
[1777638745747,25.57,77860.42,0.0,-0.82052,0.00015,17.89739]
[1777638746753,25.57,77860.36,0.0,-0.82053,0.00015,17.89669]
[1777638747760,25.57,77868.07,0.0,-0.81937,0.00015,17.97102]
[1777638749635,25.57,77866.03,0.0,-0.81967,0.00015,17.95144]
[1777638749762,25.57,77866.03,0.0,-0.81967,0.00015,17.95144]
[1777638750781,25.57,77859.95,0.0,-0.82058,0.00015,17.8931]
[1777638753802,25.57,77853.85,0.0,-0.82153,0.00015,17.83023]
[1777638754975,25.57,77853.85,0.0,-0.82153,0.00015,17.83023]
[1777638757831,25.57,77845.52,0.0,-0.82277,0.00015,17.75003]
[1777638758997,25.57,77845.52,0.0,-0.82277,0.00015,17.75003]
[1777638760528,25.57,77843.71,0.0,-0.82303,0.00015,17.73269]
[1777638762344,25.57,77843.4,0.0,-0.82309,0.00015,17.72944]
[1777638762510,25.57,77843.4,0.0,-0.82309,0.00015,17.72944]
[1777638762542,25.57,77843.67,0.0,-0.82305,0.00015,17.7318]
[1777638764575,25.57,77843.72,0.0,-0.82304,0.00015,17.73228]
[1777638767900,25.57,77853.9,0.0,-0.82153,0.00015,17.83005]
[1777638769472,25.57,77853.9,0.0,-0.82153,0.00015,17.83005]
[1777638769513,25.57,77853.9,0.0,-0.82153,0.00015,17.83005]
[1777638769580,25.57,77853.9,0.0,-0.82153,0.00015,17.83005]
[1777638769571,25.57,77854.57,0.0,-0.82143,0.00015,17.83654]
[1777638772595,25.57,77854.38,0.0,-0.82146,0.00015,17.83473]
[1777638773942,25.57,77859.99,0.0,-0.82062,0.00015,17.88878]
[1777638776107,25.57,77857.79,0.0,-0.82095,0.00015,17.86756]
[1777638776159,25.57,77857.79,0.0,-0.82095,0.00015,17.86756]
[1777638776330,25.57,77857.79,0.0,-0.82095,0.00015,17.86756]
[1777638776375,25.57,77856.81,0.0,-0.82109,0.00015,17.8581]
[1777638779984,25.57,77863.79,0.0,-0.82005,0.00015,17.92527]
[1777638781149,25.57,77863.79,0.0,-0.82005,0.00015,17.92527]
[1777638781164,25.57,77863.79,0.0,-0.82005,0.00015,17.92527]
[1777638781333,25.57,77863.79,0.0,-0.82005,0.00015,17.92527]
[1777638781433,25.57,77864.96,0.0,-0.81988,0.00015,17.93622]
[1777638787382,25.57,77865.68,0.0,-0.81978,0.00015,17.94247]
[1777638787458,25.57,77865.68,0.0,-0.81978,0.00015,17.94247]
[1777638787576,25.57,77865.68,0.0,-0.81978,0.00015,17.94247]
[1777638787556,25.57,77867.36,0.0,-0.81953,0.00015,17.95825]
[1777638792070,25.57,77875.32,0.0,-0.81834,0.00015,18.0341]
[1777638794085,25.57,77878.72,0.0,-0.81784,0.00015,18.06645]
[1777638795713,25.57,77877.27,0.0,-0.81806,0.00015,18.05246]
[1777638795730,25.57,77877.27,0.0,-0.81806,0.00015,18.05246]
[1777638795828,25.57,77877.27,0.0,-0.81806,0.00015,18.05246]
[1777638796098,25.57,77875.21,0.0,-0.81837,0.00015,18.0326]
[1777638801137,25.57,77876.51,0.0,-0.81817,0.00015,18.04495]
[1777638803865,25.57,77876.62,0.0,-0.81816,0.00015,18.04595]
[1777638803917,25.57,77876.62,0.0,-0.81816,0.00015,18.04595]
[1777638804078,25.57,77876.62,0.0,-0.81816,0.00015,18.04595]
[1777638804159,25.57,77877.7,0.0,-0.818,0.00015,18.0563]
[1777638806578,25.57,77879.68,0.0,-0.8177,0.00015,18.07529]
[1777638811518,25.57,77882.02,0.0,-0.81735,0.00015,18.09726]
[1777638811529,25.57,77882.02,0.0,-0.81735,0.00015,18.09726]
[1777638811582,25.57,77882.02,0.0,-0.81735,0.00015,18.09726]
[1777638811619,25.57,77882.73,0.0,-0.81728,0.00015,18.09969]
[1777638815237,25.57,77886.66,0.0,-0.81668,0.00015,18.1375]
[1777638819273,25.57,77886.9,0.0,-0.81663,0.00015,18.14075]
[1777638819326,25.57,77886.9,0.0,-0.81663,0.00015,18.14075]
[1777638819510,25.57,77886.9,0.0,-0.81663,0.00015,18.14075]
[1777638819513,25.57,77886.44,0.0,-0.81669,0.00015,18.13695]
[1777638819812,25.57,77886.44,0.0,-0.81669,0.00015,18.13695]
[1777638821200,25.57,77886.41,0.0,-0.81669,0.00015,18.13666]
[1777638821398,25.57,77886.41,0.0,-0.81669,0.00015,18.13666]
[1777638822675,25.57,77886.59,0.0,-0.81666,0.00015,18.139]
[1777638822729,25.57,77886.43,0.0,-0.81668,0.00015,18.13746]
[1777638823448,25.57,77886.43,0.0,-0.81668,0.00015,18.13746]
[1777638823538,25.57,77886.43,0.0,-0.81668,0.00015,18.13746]
[1777638823680,25.57,77886.43,0.0,-0.81668,0.00015,18.13746]
[1777638823595,25.57,77887.58,0.0,-0.8165,0.00015,18.14911]
[1777638823744,25.57,77887.58,0.0,-0.8165,0.00015,18.14911]
[1777638824017,25.57,77887.58,0.0,-0.8165,0.00015,18.14911]
[1777638824082,25.57,77887.58,0.0,-0.8165,0.00015,18.14911]
[1777638826313,25.57,77881.15,0.0,-0.81746,0.00015,18.08824]
[1777638827076,25.57,77881.15,0.0,-0.81746,0.00015,18.08824]
[1777638827128,25.57,77881.15,0.0,-0.81746,0.00015,18.08824]
[1777638827329,25.57,77881.15,0.0,-0.81746,0.00015,18.08824]
[1777638827382,25.57,77879.81,0.0,-0.81765,0.00015,18.07573]
[1777638828699,25.57,77879.81,0.0,-0.81765,0.00015,18.07573]
[1777638828704,25.57,77879.81,0.0,-0.81765,0.00015,18.07573]
[1777638828798,25.57,77880.16,0.0,-0.8176,0.00015,18.07947]
[1777638829335,25.57,77880.66,0.0,-0.81751,0.00015,18.08464]
[1777638831605,25.58,77881.2,0.0,-0.81743,0.00015,18.0902]
[1777638831661,25.58,77881.2,0.0,-0.81743,0.00015,18.0902]
[1777638831706,25.58,77883.01,0.0,-0.81715,0.00015,18.10794]
[1777638832499,25.58,77883.01,0.0,-0.81715,0.00015,18.10794]
[1777638832595,25.58,77888.48,0.0,-0.81631,0.00015,18.16079]
[1777638833150,25.58,77888.48,0.0,-0.81631,0.00015,18.16079]
[1777638833370,25.58,77932.86,0.0,-0.80949,0.00016,18.58572]
[1777638834234,25.58,77932.86,0.0,-0.80949,0.00016,18.58572]
[1777638834538,25.58,77932.86,0.0,-0.80949,0.00016,18.58572]
[1777638834600,25.58,77963.27,0.0,-0.80472,0.00016,18.87594]
[1777638834761,25.58,77963.27,0.0,-0.80472,0.00016,18.87594]
[1777638835381,25.58,77967.63,0.0,-0.80404,0.00016,18.91695]
[1777638836388,25.58,77969.65,0.0,-0.80372,0.00016,18.9358]
[1777638836801,25.58,77969.65,0.0,-0.80372,0.00016,18.9358]
[1777638837414,25.58,77975.46,0.0,-0.8028,0.00016,18.99077]
[1777638838902,25.58,77974.62,0.0,-0.80294,0.00016,18.98259]
[1777638839410,25.57,77974.35,0.0,-0.80299,0.00016,18.97954]
[1777638840455,25.57,77974.35,0.0,-0.80299,0.00016,18.97954]
[1777638840536,25.57,77985.16,0.0,-0.80128,0.00016,19.08156]
[1777638841482,25.57,77976.69,0.0,-0.80263,0.00016,19.00127]
[1777638844518,25.57,77980.31,0.0,-0.80207,0.00016,19.03482]
[1777638844545,25.57,77992.26,0.0,-0.80017,0.00016,19.14771]
[1777638845477,25.57,77998.84,0.0,-0.79911,0.00016,19.20996]
[1777638847491,25.57,78004.38,0.0,-0.79822,0.00016,19.2622]
[1777638849649,25.57,78001.87,0.0,-0.79863,0.00016,19.23863]
[1777638851692,25.57,78002.22,0.0,-0.79857,0.00016,19.24181]
[1777638852539,25.57,78062.88,0.0,-0.78869,0.00017,19.81114]
[1777638853543,25.57,78089.31,0.0,-0.78431,0.00017,20.05649]
[1777638854074,25.57,78089.31,0.0,-0.78431,0.00017,20.05649]
[1777638854550,25.56,78083.95,0.0,-0.78532,0.00017,20.00056]
[1777638855531,25.56,78083.95,0.0,-0.78532,0.00017,20.00056]
[1777638855558,25.56,78058.67,0.0,-0.78952,0.00016,19.76443]
[1777638856565,25.55,78023.4,0.0,-0.79533,0.00016,19.43115]
[1777638857611,25.55,78023.4,0.0,-0.79533,0.00016,19.43115]
[1777638857660,25.55,78011.78,0.0,-0.79723,0.00016,19.3209]
[1777638857927,25.55,78011.78,0.0,-0.79723,0.00016,19.3209]
[1777638858579,25.55,78006.83,0.0,-0.79804,0.00016,19.27358]
[1777638859586,25.55,78011.83,0.0,-0.79724,0.00016,19.32026]
[1777638860592,25.55,78006.4,0.0,-0.79812,0.00016,19.26841]
[1777638861789,25.55,78003.69,0.0,-0.79857,0.00016,19.24229]
[1777638862404,25.55,78003.69,0.0,-0.79857,0.00016,19.24229]
[1777638864621,25.54,77991.83,0.0,-0.80051,0.00016,19.12786]
[1777638866458,25.54,77995.77,0.0,-0.79988,0.00016,19.16486]
[1777638866635,25.54,77995.35,0.0,-0.79996,0.00016,19.16051]
[1777638867061,25.54,77995.35,0.0,-0.79996,0.00016,19.16051]
[1777638867642,25.54,77993.82,0.0,-0.80021,0.00016,19.14565]
[1777638868649,25.54,77975.51,0.0,-0.80314,0.00016,18.97134]
[1777638869657,25.54,77963.13,0.0,-0.80511,0.00016,18.85294]
[1777638870663,25.54,77949.26,0.0,-0.8073,0.00016,18.71999]
[1777638871121,25.54,77949.26,0.0,-0.8073,0.00016,18.71999]
[1777638871670,25.54,77946.88,0.0,-0.80772,0.00016,18.69241]
[1777638871852,25.54,77946.88,0.0,-0.80772,0.00016,18.69241]
[1777638872677,25.53,77943.74,0.0,-0.80822,0.00016,18.66164]
[1777638873684,25.53,77935.68,0.0,-0.80949,0.00016,18.58385]
[1777638875698,25.53,77931.39,0.0,-0.81019,0.00016,18.54103]
[1777638875929,25.53,77931.39,0.0,-0.81019,0.00016,18.54103]
[1777638876705,25.53,77937.27,0.0,-0.80929,0.00016,18.59643]
[1777638877871,25.53,77938.2,0.0,-0.80916,0.00016,18.60441]
[1777638879726,25.52,77932.39,0.0,-0.81009,0.00016,18.54696]
[1777638880733,25.52,77925.85,0.0,-0.81112,0.00015,18.48346]
[1777638882504,25.52,77928.81,0.0,-0.81068,0.00016,18.51102]
[1777638882747,25.52,77927.2,0.0,-0.81094,0.00016,18.49477]
[1777638886543,25.48,77927.87,0.0,-0.81119,0.00016,18.48013]
[1777638886774,25.47,77929.98,0.0,-0.81103,0.00016,18.49032]
[1777638887782,25.45,77934.89,0.0,-0.81043,0.00016,18.52737]
[1777638892818,25.36,77931.98,0.0,-0.8117,0.00016,18.44984]
[1777638894832,25.33,77936.76,0.0,-0.81127,0.00016,18.47708]
[1777638899867,25.25,77932.91,0.0,-0.81265,0.00016,18.39274]
[1777638900874,25.24,77928.21,0.0,-0.81352,0.00016,18.33859]
[1777638902888,25.21,77936.22,0.0,-0.81253,0.00016,18.40064]
[1777638903895,25.2,77960.5,0.0,-0.80877,0.00016,18.63266]
[1777638905779,25.2,77960.5,0.0,-0.80877,0.00016,18.63266]
[1777638904902,25.2,77976.76,0.0,-0.8062,0.00016,18.78926]
[1777638905910,25.2,77984.3,0.0,-0.80501,0.00016,18.86147]
[1777638906917,25.2,77989.79,0.0,-0.80414,0.00016,18.91377]
[1777638907925,25.2,77974.26,0.0,-0.80663,0.00016,18.76319]
[1777638908931,25.2,77943.78,0.0,-0.81146,0.00016,18.4673]
[1777638909831,25.2,77943.78,0.0,-0.81146,0.00016,18.4673]
[1777638909938,25.2,77946.01,0.0,-0.81112,0.00016,18.48827]
[1777638910947,25.2,77957.97,0.0,-0.80925,0.00016,18.6037]
[1777638911872,25.2,77957.97,0.0,-0.80925,0.00016,18.6037]
[1777638911956,25.19,77962.81,0.0,-0.80849,0.00016,18.65017]
[1777638913970,25.19,77968.78,0.0,-0.80756,0.00016,18.70702]
[1777638915882,25.19,77969.53,0.0,-0.80745,0.00016,18.71375]
[1777638915983,25.19,77973.93,0.0,-0.80676,0.00016,18.75577]
[1777638917852,25.19,77973.72,0.0,-0.8068,0.00016,18.75316]
[1777638918000,25.19,77972.24,0.0,-0.80705,0.00016,18.73827]
[1777638920019,25.19,77966.14,0.0,-0.80803,0.00016,18.67813]
[1777638921022,25.19,77960.72,0.0,-0.8089,0.00016,18.625]
[1777638923923,25.18,77962.35,0.0,-0.80867,0.00016,18.63959]
[1777638929078,25.18,77968.3,0.0,-0.80778,0.00016,18.69369]
[1777638931524,25.18,77969.11,0.0,-0.80766,0.00016,18.70088]
[1777638931563,25.18,77969.11,0.0,-0.80766,0.00016,18.70088]
[1777638931577,25.18,77969.11,0.0,-0.80766,0.00016,18.70088]
[1777638936651,25.17,77962.68,0.0,-0.80877,0.00016,18.63143]
[1777638936778,25.17,77962.68,0.0,-0.80877,0.00016,18.63143]
[1777638936834,25.17,77965.67,0.0,-0.80831,0.00016,18.65924]
[1777638938144,25.17,77978.82,0.0,-0.80623,0.00016,18.78612]
[1777638939151,25.17,77982.85,0.0,-0.80559,0.00016,18.82458]
[1777638940158,25.17,77988.29,0.0,-0.80473,0.00016,18.87659]
[1777638945192,25.16,77986.36,0.0,-0.80509,0.00016,18.85494]
[1777638950228,25.16,77984.87,0.0,-0.80537,0.00016,18.83783]
[1777638953249,25.15,77980.1,0.0,-0.80616,0.00016,18.7901]
[1777638957277,25.15,77974.43,0.0,-0.8071,0.00016,18.73347]
[1777638962312,25.15,77982.2,0.0,-0.80589,0.00016,18.8067]
[1777638964327,25.15,77987.31,0.0,-0.80509,0.00016,18.85516]
[1777638965335,25.14,77997.99,0.0,-0.80338,0.00016,18.9578]
[1777638966343,25.14,78016.33,0.0,-0.80042,0.00016,19.13414]
[1777638967350,25.14,78022.56,0.0,-0.79942,0.00016,19.19366]
[1777638969364,25.14,78029.4,0.0,-0.79832,0.00016,19.25845]
[1777638972388,25.14,78022.71,0.0,-0.79942,0.00016,19.19354]
[1777638973394,25.14,78014.97,0.0,-0.80069,0.00016,19.11859]
[1777638974406,25.14,78000.49,0.0,-0.80304,0.00016,18.97857]
[1777638975413,25.13,77991.84,0.0,-0.80454,0.00016,18.8885]
[1777638976420,25.13,77991.04,0.0,-0.80468,0.00016,18.88008]
[1777638978434,25.12,77989.07,0.0,-0.80502,0.00016,18.8599]
[1777638979707,25.12,77989.07,0.0,-0.80502,0.00016,18.8599]
[1777638979722,25.12,77992.57,0.0,-0.80446,0.00016,18.89321]
[1777638980064,25.12,77992.57,0.0,-0.80446,0.00016,18.89321]
[1777638980499,25.12,78013.83,0.0,-0.80104,0.00016,19.09817]
[1777638981507,25.12,78023.72,0.0,-0.79943,0.00016,19.19329]
[1777638982513,25.12,78018.62,0.0,-0.80026,0.00016,19.1439]
[1777638983420,25.12,78018.62,0.0,-0.80026,0.00016,19.1439]
[1777638983520,25.12,78025.98,0.0,-0.79907,0.00016,19.21427]
[1777638984527,25.12,78032.65,0.0,-0.79799,0.00016,19.27804]
[1777638985534,25.12,78041.01,0.0,-0.79661,0.00016,19.35826]
[1777638986541,25.12,78036.05,0.0,-0.79743,0.00016,19.3106]
[1777638987886,25.12,78036.05,0.0,-0.79743,0.00016,19.3106]
[1777638987655,25.12,78027.92,0.0,-0.79877,0.00016,19.23222]
[1777638988555,25.12,78025.88,0.0,-0.7991,0.00016,19.21259]
[1777638993590,25.12,78033.47,0.0,-0.79792,0.00016,19.27957]
[1777638994597,25.12,78038.28,0.0,-0.79714,0.00016,19.32544]
[1777638999632,25.11,78037.06,0.0,-0.79737,0.00016,19.31193]
[1777639000639,25.11,78043.77,0.0,-0.79627,0.00016,19.37597]
[1777639002655,25.11,78046.99,0.0,-0.79576,0.00016,19.40601]
[1777639007690,25.11,78052.38,0.0,-0.7949,0.00017,19.45591]
[1777639008697,25.11,78061.11,0.0,-0.79345,0.00017,19.53914]
[1777639009704,25.11,78070.7,0.0,-0.79186,0.00017,19.63054]
[1777639010711,25.11,78078.73,0.0,-0.79052,0.00017,19.70679]
[1777639012725,25.11,78091.8,0.0,-0.78834,0.00017,19.83055]
[1777639013732,25.11,78104.1,0.0,-0.78626,0.00017,19.94719]
[1777639014739,25.11,78111.09,0.0,-0.78508,0.00017,20.01308]
[1777639018767,25.1,78105.11,0.0,-0.78614,0.00017,19.95388]
[1777639023803,25.1,78107.07,0.0,-0.78581,0.00017,19.9724]
[1777639026825,25.1,78114.77,0.0,-0.7845,0.00017,20.04505]
[1777639031858,25.1,78117.69,0.0,-0.78403,0.00017,20.0714]
[1777639034879,25.1,78128.66,0.0,-0.78216,0.00017,20.17425]
[1777639035895,25.1,78138.67,0.0,-0.78044,0.00017,20.26825]
[1777639037902,25.1,78135.76,0.0,-0.78095,0.00017,20.24083]
[1777639042937,25.09,78143.65,0.0,-0.7796,0.00017,20.314]
[1777639044951,25.09,78149.92,0.0,-0.77852,0.00017,20.37268]
[1777639045958,25.09,78154.88,0.0,-0.77768,0.00017,20.41836]
[1777639047973,25.09,78131.91,0.0,-0.78166,0.00017,20.20174]
[1777639048981,25.09,78115.93,0.0,-0.78439,0.00017,20.05125]
[1777639049987,25.09,78112.26,0.0,-0.78502,0.00017,20.01657]
[1777639055022,25.09,78104.57,0.0,-0.78635,0.00017,19.93963]
[1777639056029,25.09,78087.73,0.0,-0.7892,0.00017,19.77955]
[1777639057036,25.09,78075.57,0.0,-0.79125,0.00017,19.66338]
[1777639058043,25.09,78061.15,0.0,-0.79366,0.00017,19.52524]
[1777639059049,25.09,78053.13,0.0,-0.79499,0.00017,19.44819]
[1777639062071,25.09,78065.56,0.0,-0.79294,0.00017,19.56681]
[1777639064615,25.09,78073.63,0.0,-0.7916,0.00017,19.64334]
[1777639070126,25.08,78067.76,0.0,-0.7926,0.00017,19.58618]
[1777639071112,25.08,78067.76,0.0,-0.7926,0.00017,19.58618]
[1777639071257,25.08,78067.76,0.0,-0.7926,0.00017,19.58618]
[1777639071325,25.08,78067.76,0.0,-0.7926,0.00017,19.58618]
[1777639073671,25.08,78067.01,0.0,-0.79274,0.00017,19.57835]
[1777639073717,25.08,78067.01,0.0,-0.79274,0.00017,19.57835]
[1777639073832,25.08,78067.01,0.0,-0.79274,0.00017,19.57835]
[1777639077620,25.08,78064.74,0.0,-0.79314,0.00017,19.55542]
[1777639077672,25.08,78064.74,0.0,-0.79314,0.00017,19.55542]
[1777639077827,25.08,78064.74,0.0,-0.79314,0.00017,19.55542]
[1777639081204,25.08,78083.81,0.0,-0.78998,0.00017,19.73584]
[1777639082211,25.08,78087.48,0.0,-0.78937,0.00017,19.77044]
[1777639084225,25.08,78072.65,0.0,-0.79186,0.00017,19.62842]
[1777639085231,25.07,78063.87,0.0,-0.79333,0.00017,19.5441]
[1777639086239,25.07,78056.7,0.0,-0.79453,0.00017,19.47514]
[1777639089207,25.07,78058.2,0.0,-0.79429,0.00017,19.48903]
[1777639089310,25.07,78058.2,0.0,-0.79429,0.00017,19.48903]
[1777639089331,25.07,78058.2,0.0,-0.79429,0.00017,19.48903]
[1777639092281,25.07,78050.81,0.0,-0.79554,0.00017,19.4165]
[1777639094295,25.07,78045.81,0.0,-0.79638,0.00016,19.36777]
[1777639096527,25.07,78043.99,0.0,-0.79669,0.00016,19.34995]
[1777639096570,25.07,78043.99,0.0,-0.79669,0.00016,19.34995]
[1777639096577,25.07,78043.99,0.0,-0.79669,0.00016,19.34995]
[1777639100252,25.07,78044.59,0.0,-0.79661,0.00016,19.35446]
[1777639100259,25.07,78044.59,0.0,-0.79661,0.00016,19.35446]
[1777639100329,25.07,78044.59,0.0,-0.79661,0.00016,19.35446]
[1777639100337,25.07,78044.28,0.0,-0.79667,0.00016,19.35118]
[1777639105372,25.06,78053.9,0.0,-0.7951,0.00017,19.44243]
[1777639106749,25.06,78053.9,0.0,-0.7951,0.00017,19.44243]
[1777639106827,25.06,78053.9,0.0,-0.7951,0.00017,19.44243]
[1777639106993,25.06,78059.69,0.0,-0.79415,0.00017,19.49734]
[1777639107044,25.06,78059.69,0.0,-0.79415,0.00017,19.49734]
[1777639109475,25.06,78067.09,0.0,-0.79292,0.00017,19.56789]
[1777639109522,25.06,78067.09,0.0,-0.79292,0.00017,19.56789]
[1777639109582,25.06,78067.09,0.0,-0.79292,0.00017,19.56789]
[1777639113430,25.06,78074.49,0.0,-0.79175,0.00017,19.63278]
[1777639114435,25.06,78082.87,0.0,-0.79035,0.00017,19.71256]
[1777639115442,25.06,78094.03,0.0,-0.78847,0.00017,19.81873]
[1777639116449,25.06,78094.07,0.0,-0.78847,0.00017,19.81891]
[1777639117628,25.06,78094.07,0.0,-0.78847,0.00017,19.81891]
[1777639119346,25.06,78093.66,0.0,-0.78855,0.00017,19.81463]
[1777639121368,25.06,78092.42,0.0,-0.78876,0.00017,19.80247]
[1777639121419,25.06,78092.42,0.0,-0.78876,0.00017,19.80247]
[1777639121579,25.06,78092.42,0.0,-0.78876,0.00017,19.80247]
[1777639122491,25.06,78084.4,0.0,-0.79012,0.00017,19.72576]
[1777639123498,25.05,78078.62,0.0,-0.79109,0.00017,19.67042]
[1777639124203,25.05,78078.62,0.0,-0.79109,0.00017,19.67042]
[1777639124255,25.05,78078.62,0.0,-0.79109,0.00017,19.67042]
[1777639124327,25.05,78078.62,0.0,-0.79109,0.00017,19.67042]
[1777639128441,25.05,78074.13,0.0,-0.79186,0.00017,19.62672]
[1777639128460,25.05,78074.13,0.0,-0.79186,0.00017,19.62672]
[1777639128578,25.05,78074.13,0.0,-0.79186,0.00017,19.62672]
[1777639128660,25.05,78068.93,0.0,-0.79273,0.00017,19.5768]
[1777639129540,25.05,78063.53,0.0,-0.79363,0.00017,19.52491]
[1777639130547,25.05,78057.48,0.0,-0.79464,0.00017,19.46679]
[1777639132561,25.05,78049.47,0.0,-0.79598,0.00017,19.38936]
[1777639134306,25.05,78053.82,0.0,-0.79526,0.00017,19.43092]
[1777639134325,25.05,78053.82,0.0,-0.79526,0.00017,19.43092]
[1777639135546,25.05,78054.54,0.0,-0.79515,0.00017,19.43747]
[1777639137350,25.05,78052.99,0.0,-0.79542,0.00017,19.42177]
[1777639137402,25.05,78052.99,0.0,-0.79542,0.00017,19.42177]
[1777639137576,25.05,78052.99,0.0,-0.79542,0.00017,19.42177]
[1777639140623,25.05,78045.78,0.0,-0.79663,0.00016,19.35155]
[1777639141913,25.05,78045.78,0.0,-0.79663,0.00016,19.35155]
[1777639141965,25.05,78045.78,0.0,-0.79663,0.00016,19.35155]
[1777639142031,25.05,78038.17,0.0,-0.79789,0.00016,19.2779]
[1777639142080,25.05,78038.17,0.0,-0.79789,0.00016,19.2779]
[1777639144391,25.05,78033.64,0.0,-0.79864,0.00016,19.23382]
[1777639144443,25.05,78033.64,0.0,-0.79864,0.00016,19.23382]
[1777639144577,25.05,78033.64,0.0,-0.79864,0.00016,19.23382]
[1777639147262,25.04,78031.27,0.0,-0.79905,0.00016,19.20976]
[1777639147313,25.04,78031.27,0.0,-0.79905,0.00016,19.20976]
[1777639147334,25.04,78031.27,0.0,-0.79905,0.00016,19.20976]
[1777639149511,25.04,78026.87,0.0,-0.79978,0.00016,19.16656]
[1777639149580,25.04,78026.87,0.0,-0.79978,0.00016,19.16656]
[1777639150724,25.04,78024.5,0.0,-0.80018,0.00016,19.14334]
[1777639150747,25.04,78019.46,0.0,-0.80102,0.00016,19.09362]
[1777639152707,25.04,78007.14,0.0,-0.80302,0.00016,18.97394]
[1777639153714,25.04,78001.21,0.0,-0.80399,0.00016,18.91604]
[1777639154721,25.04,77998.14,0.0,-0.80449,0.00016,18.88592]
[1777639156735,25.04,78015.79,0.0,-0.80164,0.00016,19.05646]
[1777639157742,25.04,78014.68,0.0,-0.80183,0.00016,19.04503]
[1777639158142,25.04,78014.68,0.0,-0.80183,0.00016,19.04503]
[1777639158191,25.04,78014.68,0.0,-0.80183,0.00016,19.04503]
[1777639158327,25.04,78014.68,0.0,-0.80183,0.00016,19.04503]
[1777639161114,25.03,78015.0,0.0,-0.8018,0.00016,19.04692]
[1777639161166,25.03,78015.0,0.0,-0.8018,0.00016,19.04692]
[1777639161337,25.03,78015.0,0.0,-0.8018,0.00016,19.04692]
[1777639163338,25.03,78015.71,0.0,-0.8017,0.00016,19.05293]
[1777639163390,25.03,78015.71,0.0,-0.8017,0.00016,19.05293]
[1777639163577,25.03,78015.71,0.0,-0.8017,0.00016,19.05293]
[1777639163784,25.03,78015.63,0.0,-0.80172,0.00016,19.05172]
[1777639165798,25.03,78022.18,0.0,-0.80067,0.00016,19.11418]
[1777639167129,25.03,78022.68,0.0,-0.8006,0.00016,19.11849]
[1777639167241,25.03,78022.68,0.0,-0.8006,0.00016,19.11849]
[1777639167329,25.03,78022.68,0.0,-0.8006,0.00016,19.11849]
[1777639172846,25.02,78026.64,0.0,-0.80004,0.00016,19.1494]
[1777639174172,25.02,78024.09,0.0,-0.80046,0.00016,19.12419]
[1777639174224,25.02,78024.09,0.0,-0.80046,0.00016,19.12419]
[1777639174326,25.02,78024.09,0.0,-0.80046,0.00016,19.12419]
[1777639178444,25.02,78023.59,0.0,-0.80058,0.00016,19.11718]
[1777639178490,25.02,78023.59,0.0,-0.80058,0.00016,19.11718]
[1777639178577,25.02,78023.59,0.0,-0.80058,0.00016,19.11718]
[1777639178889,25.02,78023.8,0.0,-0.80056,0.00016,19.11868]
[1777639182529,25.01,78024.76,0.0,-0.80043,0.00016,19.12635]
[1777639182577,25.01,78024.76,0.0,-0.80043,0.00016,19.12635]
[1777639183614,25.01,78023.15,0.0,-0.8007,0.00016,19.11023]
[1777639185938,25.01,78017.11,0.0,-0.80171,0.00016,19.05022]
[1777639187063,25.01,78017.11,0.0,-0.80171,0.00016,19.05022]
[1777639187075,25.01,78017.11,0.0,-0.80171,0.00016,19.05022]
[1777639187164,25.01,78019.39,0.0,-0.80135,0.00016,19.07183]
[1777639187824,25.01,78019.39,0.0,-0.80135,0.00016,19.07183]
[1777639188084,25.01,78019.39,0.0,-0.80135,0.00016,19.07183]
[1777639188096,25.01,78019.31,0.0,-0.80137,0.00016,19.07056]
[1777639190226,25.01,78018.11,0.0,-0.80158,0.00016,19.05795]
[1777639190278,25.01,78018.11,0.0,-0.80158,0.00016,19.05795]
[1777639190331,25.01,78018.11,0.0,-0.80158,0.00016,19.05795]
[1777639192987,25.0,78011.34,0.0,-0.80271,0.00016,18.99089]
[1777639195001,25.0,78016.84,0.0,-0.80183,0.00016,19.04334]
[1777639196653,25.0,78016.28,0.0,-0.80193,0.00016,19.03743]
[1777639196706,25.0,78016.28,0.0,-0.80193,0.00016,19.03743]
[1777639196828,25.0,78016.28,0.0,-0.80193,0.00016,19.03743]
[1777639197015,25.0,78016.11,0.0,-0.80197,0.00016,19.03531]
[1777639197168,25.0,78016.11,0.0,-0.80197,0.00016,19.03531]
[1777639197201,25.0,78016.11,0.0,-0.80197,0.00016,19.03531]
[1777639197329,25.0,78016.11,0.0,-0.80197,0.00016,19.03531]
[1777639198023,25.0,78023.5,0.0,-0.80077,0.00016,19.1064]
[1777639201258,25.0,78023.96,0.0,-0.80072,0.00016,19.10921]
[1777639201326,25.0,78023.96,0.0,-0.80072,0.00016,19.10921]
[1777639202101,25.0,78023.96,0.0,-0.80072,0.00016,19.10921]
[1777639206264,24.99,78030.21,0.0,-0.79975,0.00016,19.16694]
[1777639206314,24.99,78030.21,0.0,-0.79975,0.00016,19.16694]
[1777639206325,24.99,78030.21,0.0,-0.79975,0.00016,19.16694]
[1777639207086,24.99,78029.53,0.0,-0.79987,0.00016,19.15998]
[1777639207657,24.99,78029.53,0.0,-0.79987,0.00016,19.15998]
[1777639207707,24.99,78029.53,0.0,-0.79987,0.00016,19.15998]
[1777639207828,24.99,78029.53,0.0,-0.79987,0.00016,19.15998]
[1777639212065,24.99,78033.25,0.0,-0.79928,0.00016,19.19446]
[1777639217496,24.99,78031.86,0.0,-0.79953,0.00016,19.17998]
[1777639217575,24.99,78031.86,0.0,-0.79953,0.00016,19.17998]
[1777639220368,24.98,78031.29,0.0,-0.79964,0.00016,19.17352]
[1777639222196,24.98,78044.54,0.0,-0.79747,0.00017,19.30064]
[1777639223883,24.98,78044.54,0.0,-0.79747,0.00017,19.30064]
[1777639226933,24.98,78041.26,0.0,-0.79803,0.00016,19.26797]
[1777639226974,24.98,78041.26,0.0,-0.79803,0.00016,19.26797]
[1777639227075,24.98,78041.26,0.0,-0.79803,0.00016,19.26797]
[1777639228683,24.98,78040.34,0.0,-0.79819,0.00016,19.2585]
[1777639228772,24.98,78064.15,0.0,-0.79426,0.00017,19.48761]
[1777639229250,24.98,78083.82,0.0,-0.79097,0.00017,19.67592]
[1777639230257,24.98,78087.84,0.0,-0.79031,0.00017,19.71382]
[1777639232301,24.98,78087.84,0.0,-0.79031,0.00017,19.71382]
[1777639232473,24.98,78109.86,0.0,-0.78661,0.00017,19.91943]
[1777639233279,24.98,78127.25,0.0,-0.78364,0.00017,20.08449]
[1777639234285,24.98,78125.61,0.0,-0.78393,0.00017,20.06881]
[1777639239322,24.98,78127.15,0.0,-0.78367,0.00017,20.08285]
[1777639244357,24.98,78117.85,0.0,-0.78527,0.00017,19.99439]
[1777639245673,24.98,78117.85,0.0,-0.78527,0.00017,19.99439]
[1777639246371,24.98,78113.07,0.0,-0.78608,0.00017,19.949]
[1777639249392,24.98,78107.56,0.0,-0.78702,0.00017,19.89683]
[1777639254427,24.98,78099.8,0.0,-0.78834,0.00017,19.82271]
[1777639255434,24.98,78092.02,0.0,-0.78965,0.00017,19.74841]
[1777639257939,24.98,78089.96,0.0,-0.79,0.00017,19.7286]
[1777639257991,24.98,78089.96,0.0,-0.79,0.00017,19.7286]
[1777639258081,24.98,78089.96,0.0,-0.79,0.00017,19.7286]
[1777639258455,24.97,78084.5,0.0,-0.79093,0.00017,19.67619]
[1777639263490,24.97,78083.69,0.0,-0.79106,0.00017,19.66829]
[1777639264498,24.97,78088.59,0.0,-0.79024,0.00017,19.71515]
[1777639266511,24.97,78093.65,0.0,-0.78939,0.00017,19.76332]
[1777639270539,24.97,78080.98,0.0,-0.79153,0.00017,19.64163]
[1777639272554,24.97,78072.85,0.0,-0.7929,0.00017,19.56359]
[1777639276582,24.97,78066.7,0.0,-0.79392,0.00017,19.50469]
[1777639277589,24.97,78061.26,0.0,-0.79483,0.00017,19.45214]
[1777639280610,24.97,78053.53,0.0,-0.79612,0.00017,19.3772]
[1777639285646,24.97,78049.51,0.0,-0.7968,0.00017,19.33809]
[1777639287426,24.97,78047.33,0.0,-0.79716,0.00017,19.31701]
[1777639289673,24.97,78038.77,0.0,-0.79857,0.00016,19.23438]
[1777639294708,24.97,78033.81,0.0,-0.7994,0.00016,19.18286]
[1777639299743,24.97,78032.49,0.0,-0.79962,0.00016,19.17013]
[1777639300751,24.97,78027.86,0.0,-0.80038,0.00016,19.12526]
[1777639301758,24.97,78017.9,0.0,-0.80201,0.00016,19.0284]
[1777639303772,24.97,78013.46,0.0,-0.80274,0.00016,18.98489]
[1777639307799,24.97,78005.7,0.0,-0.80401,0.00016,18.90902]
[1777639308807,24.97,77997.32,0.0,-0.80537,0.00016,18.82737]
[1777639310821,24.97,77983.93,0.0,-0.80752,0.00016,18.69686]
[1777639312835,24.97,77984.1,0.0,-0.80749,0.00016,18.69836]
[1777639314719,24.97,77983.13,0.0,-0.80765,0.00016,18.68883]
[1777639314762,24.97,77983.13,0.0,-0.80765,0.00016,18.68883]
[1777639315080,24.97,77983.13,0.0,-0.80765,0.00016,18.68883]
[1777639320891,24.97,77967.62,0.0,-0.81014,0.00016,18.53626]
[1777639322905,24.97,77965.61,0.0,-0.81047,0.00016,18.51626]
[1777639327941,24.96,77963.74,0.0,-0.81079,0.00016,18.49629]
[1777639328451,24.96,77963.74,0.0,-0.81079,0.00016,18.49629]
[1777639330965,24.96,77974.76,0.0,-0.80906,0.00016,18.6031]
[1777639331972,24.96,77980.26,0.0,-0.80818,0.00016,18.65639]
[1777639332980,24.96,77986.12,0.0,-0.80725,0.00016,18.71309]
[1777639338013,24.96,77988.74,0.0,-0.80686,0.00016,18.73697]
[1777639338693,24.96,77988.74,0.0,-0.80686,0.00016,18.73697]
[1777639339021,24.96,77994.07,0.0,-0.80601,0.00016,18.78861]
[1777639344180,24.96,77990.56,0.0,-0.8066,0.00016,18.75293]
[1777639347077,24.95,77985.01,0.0,-0.80751,0.00016,18.6974]
[1777639350099,24.95,77977.28,0.0,-0.80877,0.00016,18.62098]
[1777639355134,24.95,77976.55,0.0,-0.80893,0.00016,18.60852]
[1777639357148,24.95,77966.94,0.0,-0.81047,0.00016,18.51408]
[1777639361175,24.95,77961.38,0.0,-0.81137,0.00016,18.45842]
[1777639363190,24.95,77955.44,0.0,-0.81232,0.00016,18.39972]
[1777639364709,24.95,77956.0,0.0,-0.81224,0.00016,18.40504]
[1777639366211,24.94,77966.58,0.0,-0.81057,0.00016,18.50832]
[1777639369232,24.94,77971.82,0.0,-0.80975,0.00016,18.55867]
[1777639371246,24.94,77978.01,0.0,-0.80877,0.00016,18.61893]
[1777639375747,24.94,77975.38,0.0,-0.8092,0.00016,18.59237]
[1777639381316,24.94,77967.7,0.0,-0.81044,0.00016,18.51607]
[1777639384399,24.94,77966.09,0.0,-0.81072,0.00016,18.49926]
[1777639384449,24.94,77966.09,0.0,-0.81072,0.00016,18.49926]
[1777639384576,24.94,77966.09,0.0,-0.81072,0.00016,18.49926]
[1777639385344,24.94,77966.59,0.0,-0.81064,0.00016,18.50382]
[1777639387358,24.94,77972.62,0.0,-0.80969,0.00016,18.56217]
[1777639391874,24.93,77973.27,0.0,-0.80961,0.00016,18.56746]
[1777639391920,24.93,77973.27,0.0,-0.80961,0.00016,18.56746]
[1777639392077,24.93,77973.27,0.0,-0.80961,0.00016,18.56746]
[1777639392151,24.93,77971.86,0.0,-0.80984,0.00016,18.55327]
[1777639397428,24.93,77972.1,0.0,-0.80982,0.00016,18.55474]
[1777639402464,24.93,77974.27,0.0,-0.80949,0.00016,18.57502]
[1777639404148,24.93,77974.27,0.0,-0.80949,0.00016,18.57502]
[1777639404200,24.93,77974.27,0.0,-0.80949,0.00016,18.57502]
[1777639404334,24.93,77974.27,0.0,-0.80949,0.00016,18.57502]
[1777639404211,24.93,77974.17,0.0,-0.80951,0.00016,18.57359]
[1777639406492,24.93,77967.89,0.0,-0.81052,0.00016,18.51165]
[1777639408511,24.93,77958.63,0.0,-0.812,0.00016,18.42012]
[1777639409515,24.93,77950.65,0.0,-0.81326,0.00016,18.34151]
[1777639411529,24.93,77948.92,0.0,-0.81357,0.00016,18.32008]
[1777639415405,24.93,77945.67,0.0,-0.81409,0.00016,18.28779]
[1777639421599,24.92,77940.84,0.0,-0.81488,0.00016,18.23816]
[1777639426633,24.92,77939.73,0.0,-0.81508,0.00016,18.22575]
[1777639429193,24.92,77940.86,0.0,-0.81491,0.00016,18.23655]
[1777639429245,24.92,77940.86,0.0,-0.81491,0.00016,18.23655]
[1777639429327,24.92,77940.86,0.0,-0.81491,0.00016,18.23655]
[1777639429294,24.92,77941.53,0.0,-0.81481,0.00016,18.24248]
[1777639434689,24.92,77940.24,0.0,-0.81505,0.00016,18.22805]
[1777639436849,24.91,77938.33,0.0,-0.81535,0.00016,18.20893]
[1777639436901,24.91,77938.33,0.0,-0.81535,0.00016,18.20893]
[1777639437078,24.91,77938.33,0.0,-0.81535,0.00016,18.20893]
[1777639437114,24.91,77938.53,0.0,-0.81533,0.00016,18.21027]
[1777639437487,24.91,77938.53,0.0,-0.81533,0.00016,18.21027]
[1777639437578,24.91,77938.53,0.0,-0.81533,0.00016,18.21027]
[1777639437711,24.91,77940.08,0.0,-0.81509,0.00016,18.22553]
[1777639442746,24.91,77939.68,0.0,-0.81517,0.00016,18.22001]
[1777639446808,24.91,77940.67,0.0,-0.81504,0.00016,18.2287]
[1777639446832,24.91,77940.67,0.0,-0.81504,0.00016,18.2287]
[1777639446860,24.91,77940.67,0.0,-0.81504,0.00016,18.2287]
[1777639446907,24.91,77940.57,0.0,-0.81506,0.00016,18.22736]
[1777639448853,24.91,77940.66,0.0,-0.81505,0.00016,18.22789]
[1777639449075,24.91,77940.66,0.0,-0.81505,0.00016,18.22789]
[1777639449176,24.91,77940.59,0.0,-0.81507,0.00016,18.22649]
[1777639452819,24.91,77945.85,0.0,-0.81426,0.00016,18.27714]
[1777639456110,24.9,77949.49,0.0,-0.8137,0.00016,18.31207]
[1777639456162,24.9,77949.49,0.0,-0.8137,0.00016,18.31207]
[1777639456329,24.9,77949.49,0.0,-0.8137,0.00016,18.31207]
[1777639456191,24.9,77949.26,0.0,-0.81376,0.00016,18.3089]
[1777639458862,24.9,77954.91,0.0,-0.81288,0.00016,18.36379]
[1777639463567,24.9,77954.43,0.0,-0.81297,0.00016,18.35811]
[1777639463588,24.9,77954.43,0.0,-0.81297,0.00016,18.35811]
[1777639463619,24.9,77954.43,0.0,-0.81297,0.00016,18.35811]
[1777639463897,24.9,77955.09,0.0,-0.81287,0.00016,18.36435]
[1777639466411,24.9,77955.03,0.0,-0.81288,0.00016,18.36353]
[1777639466578,24.9,77954.21,0.0,-0.81301,0.00016,18.35519]
[1777639466918,24.9,77953.39,0.0,-0.81315,0.00016,18.34686]
[1777639471953,24.9,77956.05,0.0,-0.81278,0.00016,18.36772]
[1777639472565,24.9,77956.05,0.0,-0.81278,0.00016,18.36772]
[1777639472584,24.9,77956.05,0.0,-0.81278,0.00016,18.36772]
[1777639472616,24.9,77956.05,0.0,-0.81278,0.00016,18.36772]
[1777639472960,24.9,77956.02,0.0,-0.81279,0.00016,18.36715]
[1777639477995,24.89,77954.14,0.0,-0.81311,0.00016,18.34736]
[1777639478872,24.89,77954.14,0.0,-0.81311,0.00016,18.34736]
[1777639478975,24.89,77954.14,0.0,-0.81311,0.00016,18.34736]
[1777639479077,24.89,77954.14,0.0,-0.81311,0.00016,18.34736]
[1777639479178,24.89,77953.92,0.0,-0.81315,0.00016,18.34471]
[1777639482025,24.89,77946.7,0.0,-0.8143,0.00016,18.27277]
[1777639484039,24.89,77952.31,0.0,-0.81343,0.00016,18.32741]
[1777639486053,24.89,77947.0,0.0,-0.81427,0.00016,18.2746]
[1777639488135,24.89,77947.05,0.0,-0.81428,0.00016,18.27429]
[1777639488187,24.89,77947.05,0.0,-0.81428,0.00016,18.27429]
[1777639488225,24.89,77947.11,0.0,-0.81427,0.00016,18.27453]
[1777639488782,24.89,77947.11,0.0,-0.81427,0.00016,18.27453]
[1777639489138,24.89,77947.11,0.0,-0.81427,0.00016,18.27453]
[1777639495117,24.88,77947.21,0.0,-0.81428,0.00016,18.27399]
[1777639500151,24.88,77946.15,0.0,-0.81447,0.00016,18.26214]
[1777639504179,24.88,77938.69,0.0,-0.81567,0.00016,18.18736]
[1777639505894,24.88,77937.63,0.0,-0.81584,0.00016,18.17673]
[1777639505935,24.88,77937.63,0.0,-0.81584,0.00016,18.17673]
[1777639506083,24.88,77937.63,0.0,-0.81584,0.00016,18.17673]
[1777639506193,24.88,77936.69,0.0,-0.81599,0.00016,18.16728]
[1777639511229,24.88,77938.51,0.0,-0.81571,0.00016,18.18446]
[1777639515247,24.88,77942.69,0.0,-0.81507,0.00016,18.22511]
[1777639515291,24.88,77942.69,0.0,-0.81507,0.00016,18.22511]
[1777639515329,24.88,77942.69,0.0,-0.81507,0.00016,18.22511]
[1777639515343,24.88,77946.04,0.0,-0.81454,0.00016,18.25789]
[1777639516264,24.88,77951.7,0.0,-0.81366,0.00016,18.31335]
[1777639519264,24.88,77953.04,0.0,-0.81345,0.00016,18.32635]
[1777639519313,24.88,77953.04,0.0,-0.81345,0.00016,18.32635]
[1777639519325,24.88,77953.04,0.0,-0.81345,0.00016,18.32635]
[1777639519365,24.88,77953.65,0.0,-0.81335,0.00016,18.33226]
[1777639525327,24.87,77952.39,0.0,-0.81356,0.00016,18.31925]
[1777639529004,24.87,77948.35,0.0,-0.81421,0.00016,18.27881]
[1777639529079,24.87,77948.35,0.0,-0.81421,0.00016,18.27881]
[1777639529136,24.87,77948.35,0.0,-0.81421,0.00016,18.27881]
[1777639529355,24.87,77948.67,0.0,-0.81416,0.00016,18.28168]
[1777639531228,24.87,77949.9,0.0,-0.81397,0.00016,18.2935]
[1777639531329,24.87,77949.9,0.0,-0.81397,0.00016,18.2935]
[1777639531369,24.87,77950.14,0.0,-0.81397,0.00016,18.29144]
[1777639534389,24.87,77943.64,0.0,-0.81501,0.00016,18.22673]
[1777639535767,24.87,77942.16,0.0,-0.81524,0.00016,18.21192]
[1777639535820,24.87,77942.16,0.0,-0.81524,0.00016,18.21192]
[1777639535839,24.87,77942.16,0.0,-0.81524,0.00016,18.21192]
[1777639536404,24.87,77940.84,0.0,-0.81545,0.00016,18.19869]
[1777639539425,24.87,77947.9,0.0,-0.81435,0.00016,18.26764]
[1777639541074,24.87,77951.25,0.0,-0.81382,0.00016,18.30082]
[1777639541181,24.87,77951.25,0.0,-0.81382,0.00016,18.30082]
[1777639541332,24.87,77951.25,0.0,-0.81382,0.00016,18.30082]
[1777639541439,24.87,77951.72,0.0,-0.81375,0.00016,18.3056]
[1777639546468,24.87,77952.17,0.0,-0.81366,0.00016,18.31061]
[1777639546475,24.87,77950.84,0.0,-0.81387,0.00016,18.29765]
[1777639546520,24.87,77950.84,0.0,-0.81387,0.00016,18.29765]
[1777639546579,24.87,77950.84,0.0,-0.81387,0.00016,18.29765]
[1777639547482,24.87,77951.45,0.0,-0.81377,0.00016,18.30381]
[1777639552517,24.87,77953.51,0.0,-0.81344,0.00016,18.32479]
[1777639554680,24.87,77951.62,0.0,-0.81373,0.00016,18.30631]
[1777639554727,24.87,77951.62,0.0,-0.81373,0.00016,18.30631]
[1777639554829,24.87,77951.62,0.0,-0.81373,0.00016,18.30631]
[1777639554929,24.87,77949.37,0.0,-0.81409,0.00016,18.2843]
[1777639560573,24.87,77944.93,0.0,-0.81477,0.00016,18.24174]
[1777639561874,24.87,77944.93,0.0,-0.81477,0.00016,18.24174]
[1777639561923,24.87,77944.93,0.0,-0.81477,0.00016,18.24174]
[1777639562079,24.87,77944.93,0.0,-0.81477,0.00016,18.24174]
[1777639562098,24.88,77944.62,0.0,-0.81481,0.00016,18.23891]
[1777639564210,24.88,77946.1,0.0,-0.81457,0.00016,18.2537]
[1777639564601,24.88,77973.21,0.0,-0.81027,0.00016,18.5207]
[1777639565608,24.88,77983.7,0.0,-0.80859,0.00016,18.62373]
[1777639566614,24.88,77985.28,0.0,-0.80834,0.00016,18.63923]
[1777639567981,24.88,77985.28,0.0,-0.80834,0.00016,18.63923]
[1777639569606,24.88,77984.82,0.0,-0.8084,0.00016,18.63522]
[1777639569658,24.88,77984.82,0.0,-0.8084,0.00016,18.63522]
[1777639569827,24.88,77984.82,0.0,-0.8084,0.00016,18.63522]
[1777639569901,24.88,77984.54,0.0,-0.80844,0.00016,18.63274]
[1777639574102,24.88,77986.17,0.0,-0.80817,0.00016,18.64951]
[1777639579266,24.88,77985.83,0.0,-0.8082,0.00016,18.64748]
[1777639582085,24.88,77985.74,0.0,-0.8082,0.00016,18.64744]
[1777639582727,24.88,78004.81,0.0,-0.80512,0.00016,18.83455]
[1777639583734,24.88,78018.7,0.0,-0.80285,0.00016,18.97035]
[1777639584741,24.88,78021.41,0.0,-0.80241,0.00016,18.99688]
[1777639589776,24.89,78024.01,0.0,-0.80195,0.00016,19.02384]
[1777639592796,24.89,78018.89,0.0,-0.80281,0.00016,18.97079]
[1777639593593,24.89,78018.89,0.0,-0.80281,0.00016,18.97079]
[1777639593644,24.89,78018.89,0.0,-0.80281,0.00016,18.97079]
[1777639593831,24.89,78018.89,0.0,-0.80281,0.00016,18.97079]
[1777639593891,24.89,78019.37,0.0,-0.80272,0.00016,18.9758]
[1777639596825,24.89,78012.88,0.0,-0.80377,0.00016,18.91318]
[1777639598433,24.89,78012.88,0.0,-0.80377,0.00016,18.91318]
[1777639598476,24.89,78012.88,0.0,-0.80377,0.00016,18.91318]
[1777639598576,24.89,78012.88,0.0,-0.80377,0.00016,18.91318]
[1777639598534,24.89,78009.7,0.0,-0.80428,0.00016,18.88261]
[1777639598838,24.89,78011.28,0.0,-0.80402,0.00016,18.89802]
[1777639603874,24.89,78010.78,0.0,-0.80408,0.00016,18.89421]
[1777639605888,24.89,78006.03,0.0,-0.80485,0.00016,18.84828]
[1777639606895,24.89,77990.18,0.0,-0.8074,0.00016,18.69364]
[1777639607901,24.9,77980.1,0.0,-0.80901,0.00016,18.5954]
[1777639608908,24.9,77973.63,0.0,-0.81005,0.00016,18.53207]
[1777639611094,24.9,77973.59,0.0,-0.81005,0.00016,18.53185]
[1777639611146,24.9,77973.59,0.0,-0.81005,0.00016,18.53185]
[1777639611331,24.9,77973.59,0.0,-0.81005,0.00016,18.53185]
[1777639611422,24.9,77973.5,0.0,-0.81006,0.00016,18.53132]
[1777639616986,24.9,77973.3,0.0,-0.81008,0.00016,18.53024]
[1777639619005,24.9,77979.21,0.0,-0.80912,0.00016,18.58853]
[1777639620195,24.9,77979.21,0.0,-0.80912,0.00016,18.58853]
[1777639620256,24.9,77979.21,0.0,-0.80912,0.00016,18.58853]
[1777639620290,24.9,78005.51,0.0,-0.80488,0.00016,18.84606]
[1777639621032,24.9,78024.02,0.0,-0.80187,0.00016,19.02648]
[1777639622035,24.9,78032.41,0.0,-0.8005,0.00016,19.10787]
[1777639623560,24.9,78032.41,0.0,-0.8005,0.00016,19.10787]
[1777639624049,24.9,78029.5,0.0,-0.80097,0.00016,19.07951]
[1777639629084,24.9,78028.53,0.0,-0.8011,0.00016,19.07202]
[1777639631146,24.9,78025.36,0.0,-0.80161,0.00016,19.04162]
[1777639631192,24.9,78025.36,0.0,-0.80161,0.00016,19.04162]
[1777639631326,24.9,78025.36,0.0,-0.80161,0.00016,19.04162]
[1777639631428,24.9,78024.89,0.0,-0.80167,0.00016,19.03791]
[1777639634684,24.91,78023.4,0.0,-0.8019,0.00016,19.02433]
[1777639634838,24.91,78023.4,0.0,-0.8019,0.00016,19.02433]
[1777639640161,24.91,78026.68,0.0,-0.80132,0.00016,19.05861]
[1777639644221,24.91,78024.72,0.0,-0.80162,0.00016,19.04079]
[1777639644270,24.91,78024.72,0.0,-0.80162,0.00016,19.04079]
[1777639644329,24.91,78024.72,0.0,-0.80162,0.00016,19.04079]
[1777639644429,24.91,78025.22,0.0,-0.80153,0.00016,19.04649]
[1777639646455,24.91,78026.01,0.0,-0.8014,0.00016,19.05417]
[1777639646505,24.91,78026.01,0.0,-0.8014,0.00016,19.05417]
[1777639646587,24.91,78026.01,0.0,-0.8014,0.00016,19.05417]
[1777639648994,24.92,78026.16,0.0,-0.80135,0.00016,19.05684]
[1777639649046,24.92,78026.16,0.0,-0.80135,0.00016,19.05684]
[1777639649077,24.92,78026.16,0.0,-0.80135,0.00016,19.05684]
[1777639649386,24.92,78026.16,0.0,-0.80135,0.00016,19.05684]
[1777639649428,24.92,78025.58,0.0,-0.80143,0.00016,19.052]
[1777639650231,24.92,78020.36,0.0,-0.80229,0.00016,19.00126]
[1777639651462,24.92,78020.36,0.0,-0.80229,0.00016,19.00126]
[1777639651513,24.92,78020.36,0.0,-0.80229,0.00016,19.00126]
[1777639651580,24.92,78020.36,0.0,-0.80229,0.00016,19.00126]
[1777639656218,24.92,78018.77,0.0,-0.80253,0.00016,18.98456]
[1777639656270,24.92,78018.77,0.0,-0.80253,0.00016,18.98456]
[1777639656329,24.92,78018.77,0.0,-0.80253,0.00016,18.98456]
[1777639656430,24.92,78018.38,0.0,-0.80258,0.00016,18.98126]
[1777639658540,24.92,78018.18,0.0,-0.80261,0.00016,18.9798]
[1777639658560,24.92,78018.18,0.0,-0.80261,0.00016,18.9798]
[1777639658580,24.92,78018.18,0.0,-0.80261,0.00016,18.9798]
[1777639662416,24.93,78015.66,0.0,-0.80298,0.00016,18.95735]
[1777639662468,24.93,78015.66,0.0,-0.80298,0.00016,18.95735]
[1777639662583,24.93,78015.66,0.0,-0.80298,0.00016,18.95735]
[1777639662517,24.93,78012.59,0.0,-0.80347,0.00016,18.92801]
[1777639664186,24.93,78010.24,0.0,-0.80384,0.00016,18.9057]
[1777639664238,24.93,78010.24,0.0,-0.80384,0.00016,18.9057]
[1777639664330,24.93,78010.24,0.0,-0.80384,0.00016,18.9057]
[1777639667352,24.93,78005.2,0.0,-0.80464,0.00016,18.85793]
[1777639670915,24.94,78006.73,0.0,-0.80428,0.00016,18.87914]
[1777639671139,24.94,78006.73,0.0,-0.80428,0.00016,18.87914]
[1777639671578,24.94,78006.73,0.0,-0.80428,0.00016,18.87914]
[1777639671624,24.94,78011.23,0.0,-0.80355,0.00016,18.92333]
[1777639673910,24.95,78013.01,0.0,-0.80325,0.00016,18.94131]
[1777639673997,24.95,78013.01,0.0,-0.80325,0.00016,18.94131]
[1777639674080,24.95,78013.01,0.0,-0.80325,0.00016,18.94131]
[1777639676264,24.95,78014.44,0.0,-0.803,0.00016,18.95583]
[1777639676330,24.95,78014.44,0.0,-0.803,0.00016,18.95583]
[1777639676336,24.95,78014.44,0.0,-0.803,0.00016,18.95583]
[1777639676579,24.95,78014.44,0.0,-0.803,0.00016,18.95583]
[1777639677422,24.95,78010.95,0.0,-0.80356,0.00016,18.9225]
[1777639678261,24.95,78010.95,0.0,-0.80356,0.00016,18.9225]
[1777639678313,24.95,78010.95,0.0,-0.80356,0.00016,18.9225]
[1777639678331,24.95,78010.95,0.0,-0.80356,0.00016,18.9225]
[1777639681513,24.95,78011.92,0.0,-0.80338,0.00016,18.93298]
[1777639681565,24.95,78011.92,0.0,-0.80338,0.00016,18.93298]
[1777639681583,24.95,78011.92,0.0,-0.80338,0.00016,18.93298]
[1777639681666,24.95,78015.22,0.0,-0.80284,0.00016,18.96564]
[1777639682458,24.95,78018.75,0.0,-0.80225,0.00016,19.00047]
[1777639687493,24.96,78018.1,0.0,-0.80232,0.00016,18.99672]
[1777639688608,24.96,78018.1,0.0,-0.80232,0.00016,18.99672]
[1777639688803,24.96,78020.34,0.0,-0.80194,0.00016,19.01898]
[1777639688829,24.96,78020.34,0.0,-0.80194,0.00016,19.01898]
[1777639691521,24.96,78026.24,0.0,-0.80095,0.00016,19.07766]
[1777639693326,24.96,78026.69,0.0,-0.80087,0.00016,19.08245]
[1777639693378,24.96,78026.69,0.0,-0.80087,0.00016,19.08245]
[1777639693581,24.96,78026.69,0.0,-0.80087,0.00016,19.08245]
[1777639698111,24.96,78025.02,0.0,-0.80111,0.00016,19.06828]
[1777639700360,24.97,78022.11,0.0,-0.80157,0.00016,19.04092]
[1777639700412,24.97,78022.11,0.0,-0.80157,0.00016,19.04092]
[1777639700582,24.97,78022.11,0.0,-0.80157,0.00016,19.04092]
[1777639703407,24.97,78018.93,0.0,-0.80207,0.00016,19.01144]
[1777639703505,24.97,78018.93,0.0,-0.80207,0.00016,19.01144]
[1777639703591,24.97,78018.93,0.0,-0.80207,0.00016,19.01144]
[1777639707633,24.97,78022.26,0.0,-0.80148,0.00016,19.04626]
[1777639708782,24.97,78022.44,0.0,-0.80144,0.00016,19.04846]
[1777639708834,24.97,78022.44,0.0,-0.80144,0.00016,19.04846]
[1777639709082,24.97,78022.44,0.0,-0.80144,0.00016,19.04846]
[1777639714432,24.98,78023.59,0.0,-0.80124,0.00016,19.05774]
[1777639714483,24.98,78023.59,0.0,-0.80124,0.00016,19.05774]
[1777639714581,24.98,78023.59,0.0,-0.80124,0.00016,19.05774]
[1777639717953,24.98,78022.86,0.0,-0.80133,0.00016,19.05243]
[1777639717993,24.98,78022.86,0.0,-0.80133,0.00016,19.05243]
[1777639718080,24.98,78022.86,0.0,-0.80133,0.00016,19.05243]
[1777639723745,24.98,78024.66,0.0,-0.80099,0.00016,19.07249]
[1777639725548,24.98,78024.66,0.0,-0.80099,0.00016,19.07249]
[1777639725582,24.98,78024.66,0.0,-0.80099,0.00016,19.07249]
[1777639725594,24.98,78024.66,0.0,-0.80099,0.00016,19.07249]
[1777639728464,24.99,78024.47,0.0,-0.801,0.00016,19.07191]
[1777639728581,24.99,78024.47,0.0,-0.801,0.00016,19.07191]
[1777639730081,24.99,78020.48,0.0,-0.80164,0.00016,19.03413]
[1777639730153,24.99,78020.48,0.0,-0.80164,0.00016,19.03413]
[1777639730336,24.99,78020.48,0.0,-0.80164,0.00016,19.03413]
[1777639731802,24.99,78026.4,0.0,-0.80065,0.00016,19.0928]
[1777639732809,24.99,78020.85,0.0,-0.80155,0.00016,19.03945]
[1777639734488,24.99,78020.85,0.0,-0.80155,0.00016,19.03945]
[1777639734533,24.99,78020.85,0.0,-0.80155,0.00016,19.03945]
[1777639734581,24.99,78020.85,0.0,-0.80155,0.00016,19.03945]
[1777639734634,24.99,78012.31,0.0,-0.80293,0.00016,18.95744]
[1777639739858,25.0,78011.96,0.0,-0.80295,0.00016,18.95574]
[1777639743321,25.0,78011.42,0.0,-0.80303,0.00016,18.95119]
[1777639744483,25.0,78000.61,0.0,-0.80476,0.00016,18.84741]
[1777639745687,25.0,78000.61,0.0,-0.80476,0.00016,18.84741]
[1777639745739,25.0,78000.61,0.0,-0.80476,0.00016,18.84741]
[1777639745832,25.0,78000.27,0.0,-0.80482,0.00016,18.8441]
[1777639750936,25.0,77995.51,0.0,-0.80554,0.00016,18.80064]
[1777639753111,25.01,77994.41,0.0,-0.8057,0.00016,18.79047]
[1777639753163,25.01,77994.41,0.0,-0.8057,0.00016,18.79047]
[1777639753329,25.01,77994.41,0.0,-0.8057,0.00016,18.79047]
[1777639753957,25.01,77999.65,0.0,-0.80484,0.00016,18.84246]
[1777639758759,25.01,77996.95,0.0,-0.80525,0.00016,18.81761]
[1777639758812,25.01,77995.83,0.0,-0.80543,0.00016,18.80698]
[1777639758826,25.01,77995.83,0.0,-0.80543,0.00016,18.80698]
[1777639761330,25.01,77995.91,0.0,-0.8054,0.00016,18.80877]
[1777639761382,25.01,77995.91,0.0,-0.8054,0.00016,18.80877]
[1777639761582,25.01,77995.91,0.0,-0.8054,0.00016,18.80877]
[1777639762017,25.01,77990.96,0.0,-0.80618,0.00016,18.76164]
[1777639763605,25.01,77990.96,0.0,-0.80618,0.00016,18.76164]
[1777639763653,25.01,77990.96,0.0,-0.80618,0.00016,18.76164]
[1777639763835,25.01,77988.05,0.0,-0.80663,0.00016,18.73402]
[1777639769066,25.02,77985.73,0.0,-0.80698,0.00016,18.71322]
[1777639770548,25.02,77985.73,0.0,-0.80698,0.00016,18.71322]
[1777639770576,25.02,77985.73,0.0,-0.80698,0.00016,18.71322]
[1777639770595,25.02,77985.73,0.0,-0.80698,0.00016,18.71322]
[1777639771775,25.02,77983.51,0.0,-0.80732,0.00016,18.69239]
[1777639771825,25.02,77980.82,0.0,-0.80778,0.00016,18.66209]
[1777639775108,25.02,77985.43,0.0,-0.80701,0.00016,18.70864]
[1777639780143,25.03,77986.45,0.0,-0.80682,0.00016,18.72036]
[1777639781827,25.03,77984.68,0.0,-0.8071,0.00016,18.70347]
[1777639781880,25.03,77984.68,0.0,-0.8071,0.00016,18.70347]
[1777639782084,25.03,77984.68,0.0,-0.8071,0.00016,18.70347]
[1777639787192,25.03,77986.25,0.0,-0.80681,0.00016,18.72079]
[1777639788650,25.03,77986.25,0.0,-0.80681,0.00016,18.72079]
[1777639788702,25.03,77986.25,0.0,-0.80681,0.00016,18.72079]
[1777639788826,25.03,77986.45,0.0,-0.80677,0.00016,18.72334]
[1777639792227,25.03,77983.11,0.0,-0.80729,0.00016,18.69177]
[1777639792864,25.03,77983.11,0.0,-0.80729,0.00016,18.69177]
[1777639792912,25.03,77983.11,0.0,-0.80729,0.00016,18.69177]
[1777639793075,25.03,77983.11,0.0,-0.80729,0.00016,18.69177]
[1777639798626,25.03,77980.52,0.0,-0.80769,0.00016,18.66737]
[1777639798676,25.03,77980.52,0.0,-0.80769,0.00016,18.66737]
[1777639798826,25.03,77979.05,0.0,-0.80792,0.00016,18.65321]
[1777639804311,25.03,77982.74,0.0,-0.80732,0.00016,18.68963]
[1777639805462,25.03,77982.74,0.0,-0.80732,0.00016,18.68963]
[1777639805577,25.03,77982.74,0.0,-0.80732,0.00016,18.68963]
[1777639805679,25.03,77982.74,0.0,-0.80732,0.00016,18.68963]
[1777639806883,25.03,77986.81,0.0,-0.80667,0.00016,18.72935]
[1777639807082,25.03,77986.81,0.0,-0.80667,0.00016,18.72935]
[1777639812367,25.04,77985.63,0.0,-0.80684,0.00016,18.71924]
[1777639814188,25.04,77987.52,0.0,-0.80653,0.00016,18.73785]
[1777639814240,25.04,77987.52,0.0,-0.80653,0.00016,18.73785]
[1777639814331,25.04,77987.52,0.0,-0.80653,0.00016,18.73785]
[1777639815388,25.04,77995.52,0.0,-0.80523,0.00016,18.81601]
[1777639816395,25.04,77998.75,0.0,-0.80471,0.00016,18.84754]
[1777639817402,25.04,78002.16,0.0,-0.80416,0.00016,18.88074]
[1777639821579,25.04,78003.56,0.0,-0.80392,0.00016,18.89516]
[1777639821612,25.04,78003.56,0.0,-0.80392,0.00016,18.89516]
[1777639821829,25.04,78003.59,0.0,-0.8039,0.00016,18.89599]
[1777639822439,25.04,78000.05,0.0,-0.80448,0.00016,18.86166]
[1777639823446,25.04,77995.68,0.0,-0.80518,0.00016,18.81931]
[1777639825332,25.04,77995.63,0.0,-0.80519,0.00016,18.81892]
[1777639825378,25.04,77995.63,0.0,-0.80519,0.00016,18.81892]
[1777639825592,25.04,77995.63,0.0,-0.80519,0.00016,18.81892]
[1777639825694,25.04,77995.63,0.0,-0.80519,0.00016,18.81892]
[1777639825750,25.04,77992.45,0.0,-0.8057,0.00016,18.78815]
[1777639830029,25.04,77994.6,0.0,-0.80535,0.00016,18.80895]
[1777639830070,25.04,77994.6,0.0,-0.80535,0.00016,18.80895]
[1777639830075,25.04,77994.6,0.0,-0.80535,0.00016,18.80895]
[1777639835530,25.04,77994.07,0.0,-0.80547,0.00016,18.7995]
[1777639838393,25.04,77993.4,0.0,-0.80558,0.00016,18.79296]
[1777639838488,25.04,77993.4,0.0,-0.80558,0.00016,18.79296]
[1777639843586,25.04,77995.94,0.0,-0.80517,0.00016,18.81748]
[1777639845888,25.04,77995.97,0.0,-0.80517,0.00016,18.81778]
[1777639847592,25.04,77993.79,0.0,-0.80552,0.00016,18.79663]
[1777639852649,25.04,77993.77,0.0,-0.80551,0.00016,18.79699]
[1777639857684,25.04,77987.9,0.0,-0.80644,0.00016,18.74062]
[1777639859698,25.04,77983.78,0.0,-0.8071,0.00016,18.70074]
[1777639864733,25.04,77984.04,0.0,-0.80705,0.00016,18.7039]
[1777639869774,25.05,77983.87,0.0,-0.80707,0.00016,18.7029]
[1777639873802,25.05,77988.02,0.0,-0.80639,0.00016,18.74384]
[1777639876825,25.05,77983.41,0.0,-0.80712,0.00016,18.69938]
[1777639881859,25.05,77982.85,0.0,-0.8072,0.00016,18.69491]
[1777639883873,25.05,77986.41,0.0,-0.80662,0.00016,18.7299]
[1777639888908,25.05,77987.61,0.0,-0.80641,0.00016,18.74237]
[1777639895959,25.05,77987.6,0.0,-0.80642,0.00016,18.73948]
[1777639897973,25.05,77991.92,0.0,-0.80572,0.00016,18.78184]
[1777639898980,25.05,77995.11,0.0,-0.8052,0.00016,18.81314]
[1777639904015,25.06,77996.55,0.0,-0.80495,0.00016,18.82858]
[1777639909050,25.06,77996.33,0.0,-0.80496,0.00016,18.8279]
[1777639914085,25.06,77995.02,0.0,-0.80515,0.00016,18.81595]
[1777639919120,25.06,77994.21,0.0,-0.80527,0.00016,18.80874]
[1777639924155,25.06,77993.14,0.0,-0.80543,0.00016,18.79898]
[1777639925162,25.06,77989.75,0.0,-0.80598,0.00016,18.7662]
[1777639930197,25.06,77988.03,0.0,-0.80624,0.00016,18.75028]
[1777639935232,25.07,77989.95,0.0,-0.80592,0.00016,18.76962]
[1777639937245,25.07,77993.1,0.0,-0.80541,0.00016,18.80033]
[1777639938253,25.07,77989.65,0.0,-0.80597,0.00016,18.7669]
[1777639943288,25.07,77990.15,0.0,-0.80588,0.00016,18.77214]
[1777639948323,25.07,77993.33,0.0,-0.80536,0.00016,18.80328]
[1777639953357,25.07,77993.47,0.0,-0.80536,0.00016,18.80138]
[1777639958392,25.07,77990.4,0.0,-0.80583,0.00016,18.77286]
[1777639963428,25.07,77991.03,0.0,-0.8057,0.00016,18.7803]
[1777639969470,25.08,77990.69,0.0,-0.80573,0.00016,18.77846]
[1777639974505,25.08,77990.84,0.0,-0.80569,0.00016,18.78104]
[1777639980548,25.08,77990.43,0.0,-0.80573,0.00016,18.7784]
[1777639985583,25.08,77989.54,0.0,-0.80585,0.00016,18.77119]
[1777639990619,25.09,77988.02,0.0,-0.80607,0.00016,18.7578]
[1777639995658,25.09,77988.05,0.0,-0.80603,0.00016,18.7602]
[1777640000694,25.09,77988.4,0.0,-0.80595,0.00016,18.76541]
[1777640004723,25.09,77982.12,0.0,-0.80693,0.00016,18.70554]
[1777640005730,25.09,77978.13,0.0,-0.80757,0.00016,18.66691]
[1777640006737,25.09,77974.15,0.0,-0.8082,0.00016,18.6284]
[1777640007744,25.09,77966.67,0.0,-0.80939,0.00016,18.55588]
[1777640012779,25.1,77969.04,0.0,-0.80902,0.00016,18.57621]
[1777640014793,25.1,77973.0,0.0,-0.80838,0.00016,18.61521]
[1777640019827,25.1,77971.24,0.0,-0.80862,0.00016,18.6003]
[1777640024863,25.11,77968.83,0.0,-0.80898,0.00016,18.57875]
[1777640026876,25.11,77965.67,0.0,-0.80947,0.00016,18.54861]
[1777640032919,25.11,77966.12,0.0,-0.80936,0.00016,18.55497]
[1777640037954,25.11,77967.47,0.0,-0.80912,0.00016,18.56987]
[1777640042989,25.12,77968.53,0.0,-0.80892,0.00016,18.5819]
[1777640048024,25.12,77967.79,0.0,-0.80901,0.00016,18.57635]
[1777640050038,25.12,77964.39,0.0,-0.80954,0.00016,18.544]
[1777640051045,25.12,77958.29,0.0,-0.8105,0.00016,18.48508]
[1777640053442,25.12,77957.37,0.0,-0.81064,0.00016,18.47658]
[1777640053493,25.12,77957.37,0.0,-0.81064,0.00016,18.47658]
[1777640053580,25.12,77957.37,0.0,-0.81064,0.00016,18.47658]
[1777640054066,25.12,77953.87,0.0,-0.81118,0.00016,18.44346]
[1777640055073,25.12,77950.84,0.0,-0.81165,0.00016,18.41425]
[1777640056080,25.12,77944.87,0.0,-0.81258,0.00016,18.35643]
[1777640057087,25.12,77940.56,0.0,-0.81326,0.00016,18.31457]
[1777640062422,25.13,77941.69,0.0,-0.81307,0.00016,18.32635]
[1777640068165,25.13,77942.29,0.0,-0.81293,0.00016,18.33492]
[1777640073201,25.13,77940.57,0.0,-0.8132,0.00016,18.31572]
[1777640075215,25.13,77936.77,0.0,-0.81378,0.00016,18.27954]
[1777640079243,25.14,77939.88,0.0,-0.81327,0.00016,18.31157]
[1777640084277,25.14,77936.97,0.0,-0.81369,0.00016,18.28527]
[1777640089312,25.14,77937.27,0.0,-0.8136,0.00016,18.29032]
[1777640094350,25.15,77937.58,0.0,-0.81352,0.00016,18.29544]
[1777640099385,25.15,77935.69,0.0,-0.81378,0.00016,18.27915]
[1777640102406,25.15,77946.68,0.0,-0.81204,0.00016,18.38735]
[1777640104419,25.15,77949.14,0.0,-0.81164,0.00016,18.41206]
[1777640109455,25.16,77958.38,0.0,-0.81016,0.00016,18.50317]
[1777640110462,25.16,77966.36,0.0,-0.80889,0.00016,18.58103]
[1777640112476,25.16,77967.41,0.0,-0.80871,0.00016,18.59209]
[1777640115497,25.16,77971.03,0.0,-0.80811,0.00016,18.6288]
[1777640120532,25.17,77968.74,0.0,-0.80843,0.00016,18.60901]
[1777640125567,25.17,77971.07,0.0,-0.80802,0.00016,18.63383]
[1777640130602,25.17,77970.36,0.0,-0.8081,0.00016,18.6291]
[1777640135636,25.18,77969.16,0.0,-0.80828,0.00016,18.61556]
[1777640137651,25.18,77965.29,0.0,-0.80888,0.00016,18.57899]
[1777640142686,25.18,77961.07,0.0,-0.80951,0.00016,18.54057]
[1777640147721,25.19,77960.16,0.0,-0.80963,0.00016,18.53327]
[1777640150742,25.19,77956.77,0.0,-0.81014,0.00016,18.50145]
[1777640151749,25.19,77953.66,0.0,-0.81063,0.00016,18.47165]
[1777640154770,25.19,77953.49,0.0,-0.81063,0.00016,18.47156]
[1777640159804,25.19,77951.52,0.0,-0.81092,0.00016,18.45366]
[1777640164840,25.2,77951.34,0.0,-0.81093,0.00016,18.45332]
[1777640169875,25.2,77951.19,0.0,-0.81092,0.00016,18.45377]
[1777640174909,25.2,77950.98,0.0,-0.81091,0.00016,18.45441]
[1777640177931,25.21,77954.85,0.0,-0.81027,0.00016,18.49353]
[1777640181959,25.21,77958.16,0.0,-0.80971,0.00016,18.52752]
[1777640186993,25.21,77957.59,0.0,-0.80977,0.00016,18.52425]
[1777640192029,25.22,77957.47,0.0,-0.80978,0.00016,18.52129]
[1777640197064,25.22,77957.87,0.0,-0.80967,0.00016,18.52756]
[1777640200085,25.22,77962.85,0.0,-0.80886,0.00016,18.57743]
[1777640203105,25.23,77966.92,0.0,-0.80818,0.00016,18.61871]
[1777640208141,25.23,77964.95,0.0,-0.80844,0.00016,18.60267]
[1777640213175,25.24,77966.41,0.0,-0.80816,0.00016,18.6196]
[1777640218211,25.24,77967.16,0.0,-0.808,0.00016,18.62952]
[1777640223246,25.25,77967.43,0.0,-0.80792,0.00016,18.63466]
[1777640228281,25.25,77966.35,0.0,-0.80805,0.00016,18.62665]
[1777640233315,25.26,77966.4,0.0,-0.808,0.00016,18.62948]
[1777640238352,25.26,77967.43,0.0,-0.8078,0.00016,18.64162]
[1777640241372,25.26,77973.39,0.0,-0.80683,0.00016,18.70034]
[1777640245401,25.26,77977.41,0.0,-0.80617,0.00016,18.74031]
[1777640248422,25.26,77980.57,0.0,-0.80565,0.00016,18.77151]
[1777640253457,25.27,77981.66,0.0,-0.80549,0.00016,18.77895]
[1777640258497,25.27,77981.61,0.0,-0.80548,0.00016,18.77944]
[1777640261518,25.27,77985.71,0.0,-0.80481,0.00016,18.81963]
[1777640266553,25.27,77985.92,0.0,-0.80475,0.00016,18.82326]
[1777640271588,25.27,77985.04,0.0,-0.80487,0.00016,18.81591]
[1777640276623,25.28,77984.8,0.0,-0.8049,0.00016,18.81434]
[1777640281658,25.28,77986.92,0.0,-0.80455,0.00016,18.83542]
[1777640284679,25.28,77983.32,0.0,-0.80512,0.00016,18.80116]
[1777640286693,25.28,77978.01,0.0,-0.80596,0.00016,18.75041]
[1777640291728,25.28,77977.32,0.0,-0.80605,0.00016,18.74511]
[1777640297770,25.28,77976.31,0.0,-0.80617,0.00016,18.73757]
[1777640302805,25.29,77973.61,0.0,-0.80656,0.00016,18.71374]
[1777640304819,25.29,77969.93,0.0,-0.80714,0.00016,18.67871]
[1777640309854,25.29,77968.93,0.0,-0.80728,0.00016,18.67044]
[1777640314889,25.29,77968.21,0.0,-0.8074,0.00016,18.66092]
[1777640319446,25.3,77968.0,0.0,-0.8074,0.00016,18.66052]
[1777640319799,25.3,77968.0,0.0,-0.8074,0.00016,18.66052]
[1777640319923,25.3,77984.81,0.0,-0.80473,0.00016,18.82223]
[1777640321319,25.3,77984.81,0.0,-0.80473,0.00016,18.82223]
[1777640321371,25.3,77981.95,0.0,-0.80517,0.00016,18.79531]
[1777640321938,25.3,77982.17,0.0,-0.80513,0.00016,18.79778]
[1777640323121,25.3,77982.17,0.0,-0.80513,0.00016,18.79778]
[1777640328987,25.3,77982.06,0.0,-0.8051,0.00016,18.79954]
[1777640332994,25.31,77982.92,0.0,-0.80495,0.00016,18.8089]
[1777640333036,25.31,77982.92,0.0,-0.80495,0.00016,18.8089]
[1777640333084,25.31,77982.92,0.0,-0.80495,0.00016,18.8089]
[1777640336679,25.31,77983.37,0.0,-0.80485,0.00016,18.81459]
[1777640336727,25.31,77983.37,0.0,-0.80485,0.00016,18.81459]
[1777640336827,25.31,77983.37,0.0,-0.80485,0.00016,18.81459]
[1777640337049,25.31,77983.4,0.0,-0.80484,0.00016,18.8152]
[1777640342085,25.31,77983.37,0.0,-0.80482,0.00016,18.81648]
[1777640345614,25.31,77981.19,0.0,-0.80515,0.00016,18.79644]
[1777640346127,25.31,77973.84,0.0,-0.80632,0.00016,18.72588]
[1777640347134,25.31,77979.87,0.0,-0.80535,0.00016,18.78425]
[1777640347927,25.31,77979.87,0.0,-0.80535,0.00016,18.78425]
[1777640348015,25.31,77979.87,0.0,-0.80535,0.00016,18.78425]
[1777640349095,25.31,77980.62,0.0,-0.80523,0.00016,18.79178]
[1777640351705,25.32,77981.48,0.0,-0.80507,0.00016,18.80098]
[1777640351726,25.32,77981.48,0.0,-0.80507,0.00016,18.80098]
[1777640351826,25.32,77981.48,0.0,-0.80507,0.00016,18.80098]
[1777640353266,25.32,77981.91,0.0,-0.805,0.00016,18.80541]
[1777640353308,25.32,77981.91,0.0,-0.805,0.00016,18.80541]
[1777640353327,25.32,77981.91,0.0,-0.805,0.00016,18.80541]
[1777640354184,25.32,77982.46,0.0,-0.8049,0.00016,18.81128]
[1777640357205,25.32,77972.73,0.0,-0.80643,0.00016,18.71938]
[1777640359664,25.32,77974.37,0.0,-0.80615,0.00016,18.73588]
[1777640359716,25.32,77974.37,0.0,-0.80615,0.00016,18.73588]
[1777640359829,25.32,77974.37,0.0,-0.80615,0.00016,18.73588]
[1777640362240,25.33,77962.79,0.0,-0.80796,0.00016,18.62637]
[1777640362914,25.33,77962.79,0.0,-0.80796,0.00016,18.62637]
[1777640362966,25.33,77962.79,0.0,-0.80796,0.00016,18.62637]
[1777640363080,25.33,77962.79,0.0,-0.80796,0.00016,18.62637]
[1777640367965,25.33,77959.89,0.0,-0.80839,0.00016,18.60012]
[1777640368019,25.33,77959.89,0.0,-0.80839,0.00016,18.60012]
[1777640368082,25.33,77959.89,0.0,-0.80839,0.00016,18.60012]
[1777640368281,25.33,77959.93,0.0,-0.80838,0.00016,18.60089]
[1777640370297,25.33,77952.96,0.0,-0.80946,0.00016,18.53455]
[1777640372311,25.33,77947.25,0.0,-0.81038,0.00016,18.47595]
[1777640374453,25.33,77947.48,0.0,-0.81033,0.00016,18.47884]
[1777640374505,25.33,77947.48,0.0,-0.81033,0.00016,18.47884]
[1777640374582,25.33,77947.48,0.0,-0.81033,0.00016,18.47884]
[1777640379360,25.33,77940.83,0.0,-0.81135,0.00016,18.41588]
[1777640381006,25.33,77940.75,0.0,-0.81136,0.00016,18.41531]
[1777640381053,25.33,77940.75,0.0,-0.81136,0.00016,18.41531]
[1777640381081,25.33,77940.75,0.0,-0.81136,0.00016,18.41531]
[1777640386353,25.34,77934.58,0.0,-0.81231,0.00016,18.35672]
[1777640386404,25.34,77934.75,0.0,-0.81228,0.00016,18.35865]
[1777640386580,25.34,77934.75,0.0,-0.81228,0.00016,18.35865]
[1777640387301,25.34,77934.75,0.0,-0.81228,0.00016,18.35865]
[1777640387418,25.34,77929.77,0.0,-0.81305,0.00016,18.31111]
[1777640388425,25.34,77924.21,0.0,-0.8139,0.00016,18.25771]
[1777640389431,25.34,77918.29,0.0,-0.81482,0.00015,18.2006]
[1777640391446,25.34,77903.86,0.0,-0.81703,0.00015,18.06138]
[1777640392579,25.34,77903.86,0.0,-0.81703,0.00015,18.06138]
[1777640392609,25.34,77894.31,0.0,-0.81849,0.00015,17.96895]
[1777640393461,25.34,77887.01,0.0,-0.81961,0.00015,17.89812]
[1777640396391,25.34,77884.19,0.0,-0.82004,0.00015,17.87084]
[1777640402526,25.34,77898.77,0.0,-0.81778,0.00015,18.01425]
[1777640403533,25.34,77919.4,0.0,-0.81459,0.00015,18.2145]
[1777640404539,25.34,77933.05,0.0,-0.81247,0.00016,18.34665]
[1777640405547,25.34,77941.41,0.0,-0.81116,0.00016,18.4274]
[1777640406554,25.34,77946.29,0.0,-0.8104,0.00016,18.47442]
[1777640408568,25.35,77957.14,0.0,-0.80868,0.00016,18.57968]
[1777640411590,25.35,77961.81,0.0,-0.80793,0.00016,18.6254]
[1777640412597,25.35,77956.16,0.0,-0.80882,0.00016,18.57125]
[1777640414610,25.35,77962.51,0.0,-0.80781,0.00016,18.63286]
[1777640418639,25.35,77967.51,0.0,-0.807,0.00016,18.68167]
[1777640420653,25.35,77972.13,0.0,-0.80626,0.00016,18.72648]
[1777640421660,25.35,77967.58,0.0,-0.80698,0.00016,18.68306]
[1777640424681,25.35,77973.61,0.0,-0.80601,0.00016,18.74201]
[1777640425688,25.35,77982.9,0.0,-0.80452,0.00016,18.83136]
[1777640426695,25.35,77980.4,0.0,-0.80491,0.00016,18.80775]
[1777640429342,25.35,77977.0,0.0,-0.80545,0.00016,18.77552]
[1777640429390,25.35,77977.0,0.0,-0.80545,0.00016,18.77552]
[1777640429578,25.36,77976.34,0.0,-0.80554,0.00016,18.77002]
[1777640431170,25.36,77980.84,0.0,-0.80482,0.00016,18.81317]
[1777640431221,25.36,77980.84,0.0,-0.80482,0.00016,18.81317]
[1777640431334,25.36,77980.84,0.0,-0.80482,0.00016,18.81317]
[1777640433070,25.36,77983.91,0.0,-0.80435,0.00016,18.83938]
[1777640433170,25.36,77999.98,0.0,-0.80176,0.00016,18.99368]
[1777640433745,25.36,78006.62,0.0,-0.80069,0.00016,19.05743]
[1777640436403,25.36,78004.17,0.0,-0.80108,0.00016,19.03392]
[1777640436784,25.36,78012.11,0.0,-0.79979,0.00016,19.11027]
[1777640438798,25.36,78022.57,0.0,-0.79808,0.00016,19.21033]
[1777640439805,25.36,78033.86,0.0,-0.79624,0.00016,19.31796]
[1777640440813,25.36,78034.84,0.0,-0.79607,0.00016,19.32746]
[1777640442826,25.36,78030.26,0.0,-0.79681,0.00016,19.2848]
[1777640447839,25.37,78030.94,0.0,-0.79666,0.00016,19.29301]
[1777640447891,25.37,78030.94,0.0,-0.79666,0.00016,19.29301]
[1777640448074,25.37,78030.94,0.0,-0.79666,0.00016,19.29301]
[1777640452635,25.37,78027.65,0.0,-0.79716,0.00016,19.26387]
[1777640452678,25.37,78027.65,0.0,-0.79716,0.00016,19.26387]
[1777640452830,25.37,78027.65,0.0,-0.79716,0.00016,19.26387]
[1777640457409,25.37,78027.7,0.0,-0.79712,0.00016,19.26614]
[1777640457453,25.37,78027.7,0.0,-0.79712,0.00016,19.26614]
[1777640457428,25.38,78027.38,0.0,-0.79716,0.00016,19.26399]
[1777640457577,25.38,78027.38,0.0,-0.79716,0.00016,19.26399]
[1777640457554,25.38,78027.38,0.0,-0.79716,0.00016,19.26399]
[1777640462854,25.38,78030.9,0.0,-0.79656,0.00016,19.29914]
[1777640462907,25.38,78030.9,0.0,-0.79656,0.00016,19.29914]
[1777640463079,25.38,78030.9,0.0,-0.79656,0.00016,19.29914]
[1777640466723,25.39,78036.38,0.0,-0.79553,0.00016,19.35849]
[1777640466741,25.39,78036.38,0.0,-0.79553,0.00016,19.35849]
[1777640466829,25.39,78036.38,0.0,-0.79553,0.00016,19.35849]
[1777640467000,25.4,78036.73,0.0,-0.79542,0.00016,19.36475]
[1777640472038,25.42,78041.26,0.0,-0.79444,0.00016,19.42075]
[1777640474015,25.42,78042.73,0.0,-0.7942,0.00016,19.43483]
[1777640474077,25.42,78042.73,0.0,-0.7942,0.00016,19.43483]
[1777640475766,25.42,78042.9,0.0,-0.79416,0.00016,19.43698]
[1777640477440,25.42,78042.45,0.0,-0.79423,0.00016,19.43289]
[1777640477578,25.42,78043.36,0.0,-0.79408,0.00016,19.44164]
[1777640477678,25.42,78043.36,0.0,-0.79408,0.00016,19.44164]
[1777640478023,25.42,78043.36,0.0,-0.79408,0.00016,19.44164]
[1777640478077,25.42,78043.36,0.0,-0.79408,0.00016,19.44164]
[1777640479763,25.43,78042.0,0.0,-0.7943,0.00016,19.42911]
[1777640479828,25.43,78042.0,0.0,-0.7943,0.00016,19.42911]
[1777640479836,25.43,78042.0,0.0,-0.7943,0.00016,19.42911]
[1777640480099,25.43,78042.25,0.0,-0.79425,0.00016,19.43164]
[1777640480754,25.43,78042.25,0.0,-0.79425,0.00016,19.43164]
[1777640480825,25.43,78042.25,0.0,-0.79425,0.00016,19.43164]
[1777640481106,25.43,78037.89,0.0,-0.79494,0.00016,19.39214]
[1777640483386,25.43,78035.37,0.0,-0.79532,0.00016,19.36997]
[1777640483431,25.43,78035.37,0.0,-0.79532,0.00016,19.36997]
[1777640483426,25.44,78030.11,0.0,-0.7961,0.00016,19.32463]
[1777640483578,25.44,78030.11,0.0,-0.7961,0.00016,19.32463]
[1777640488923,25.44,78030.75,0.0,-0.79597,0.00016,19.33202]
[1777640488974,25.44,78030.75,0.0,-0.79597,0.00016,19.33202]
[1777640489077,25.44,78030.75,0.0,-0.79597,0.00016,19.33202]
[1777640492424,25.44,78030.45,0.0,-0.79604,0.00016,19.32579]
[1777640492582,25.44,78030.64,0.0,-0.796,0.00016,19.32782]
[1777640492631,25.44,78030.64,0.0,-0.796,0.00016,19.32782]
[1777640493451,25.44,78030.64,0.0,-0.796,0.00016,19.32782]
[1777640493190,25.44,78030.06,0.0,-0.7961,0.00016,19.32255]
[1777640493576,25.44,78030.06,0.0,-0.7961,0.00016,19.32255]
[1777640494197,25.45,78029.19,0.0,-0.79623,0.00016,19.31455]
[1777640496070,25.45,78030.17,0.0,-0.79607,0.00016,19.32405]
[1777640496078,25.45,78030.17,0.0,-0.79607,0.00016,19.32405]
[1777640496122,25.45,78030.17,0.0,-0.79607,0.00016,19.32405]
[1777640499115,25.45,78030.39,0.0,-0.79599,0.00016,19.32853]
[1777640499167,25.45,78030.39,0.0,-0.79599,0.00016,19.32853]
[1777640499325,25.45,78030.39,0.0,-0.79599,0.00016,19.32853]
[1777640501781,25.45,78030.94,0.0,-0.79586,0.00016,19.336]
[1777640501826,25.45,78030.94,0.0,-0.79586,0.00016,19.336]
[1777640501827,25.45,78030.94,0.0,-0.79586,0.00016,19.336]
[1777640502075,25.45,78030.94,0.0,-0.79586,0.00016,19.336]
[1777640502263,25.45,78033.61,0.0,-0.79542,0.00016,19.36141]
[1777640503270,25.46,78043.63,0.0,-0.79375,0.00016,19.45746]
[1777640504277,25.46,78054.55,0.0,-0.79195,0.00016,19.56054]
[1777640505286,25.46,78062.22,0.0,-0.79068,0.00017,19.63273]
[1777640508328,25.46,78060.5,0.0,-0.79096,0.00017,19.61689]
[1777640508380,25.46,78060.5,0.0,-0.79096,0.00017,19.61689]
[1777640508577,25.46,78060.34,0.0,-0.79098,0.00017,19.61567]
[1777640513343,25.46,78079.32,0.0,-0.78781,0.00017,19.79472]
[1777640514349,25.46,78094.61,0.0,-0.78524,0.00017,19.93797]
[1777640515356,25.46,78099.42,0.0,-0.78443,0.00017,19.98287]
[1777640518378,25.46,78104.24,0.0,-0.78361,0.00017,20.02786]
[1777640523416,25.46,78118.35,0.0,-0.78123,0.00017,20.15863]
[1777640524422,25.46,78125.52,0.0,-0.78001,0.00017,20.22482]
[1777640526437,25.46,78118.08,0.0,-0.78128,0.00017,20.15607]
[1777640527444,25.46,78112.7,0.0,-0.7822,0.00017,20.10537]
[1777640528450,25.46,78105.8,0.0,-0.78337,0.00017,20.04113]
[1777640532957,25.46,78106.6,0.0,-0.78325,0.00017,20.04804]
[1777640533087,25.46,78106.6,0.0,-0.78325,0.00017,20.04804]
[1777640533154,25.46,78106.6,0.0,-0.78325,0.00017,20.04804]
[1777640539528,25.46,78105.12,0.0,-0.78352,0.00017,20.03325]
[1777640539700,25.46,78105.12,0.0,-0.78352,0.00017,20.03325]
[1777640539801,25.46,78105.12,0.0,-0.78352,0.00017,20.03325]
[1777640539881,25.46,78105.12,0.0,-0.78352,0.00017,20.03325]
[1777640540076,25.46,78105.12,0.0,-0.78352,0.00017,20.03325]
[1777640540535,25.46,78098.22,0.0,-0.78471,0.00017,19.96772]
[1777640541542,25.46,78092.88,0.0,-0.7856,0.00017,19.91791]
[1777640542804,25.45,78092.75,0.0,-0.78563,0.00017,19.9165]
[1777640542834,25.45,78092.75,0.0,-0.78563,0.00017,19.9165]
[1777640543251,25.45,78092.75,0.0,-0.78563,0.00017,19.9165]
[1777640548591,25.45,78091.9,0.0,-0.78579,0.00017,19.90743]
[1777640553627,25.45,78091.69,0.0,-0.78587,0.00017,19.90053]
[1777640556647,25.45,78097.69,0.0,-0.78487,0.00017,19.9562]
[1777640557654,25.45,78113.11,0.0,-0.78227,0.00017,20.09967]
[1777640558660,25.45,78118.21,0.0,-0.7814,0.00017,20.14692]
[1777640560675,25.45,78122.87,0.0,-0.78061,0.00017,20.18989]
[1777640561676,25.45,78122.87,0.0,-0.78061,0.00017,20.18989]
[1777640561728,25.45,78122.87,0.0,-0.78061,0.00017,20.18989]
[1777640561830,25.45,78122.87,0.0,-0.78061,0.00017,20.18989]
[1777640565980,25.45,78124.86,0.0,-0.78028,0.00017,20.20783]
[1777640566030,25.45,78124.86,0.0,-0.78028,0.00017,20.20783]
[1777640566077,25.45,78124.86,0.0,-0.78028,0.00017,20.20783]
[1777640566082,25.45,78124.5,0.0,-0.78035,0.00017,20.2044]
[1777640571754,25.45,78125.07,0.0,-0.78026,0.00017,20.20933]
[1777640573619,25.45,78125.07,0.0,-0.78026,0.00017,20.20933]
[1777640573669,25.45,78125.86,0.0,-0.78012,0.00017,20.21682]
[1777640573827,25.45,78125.86,0.0,-0.78012,0.00017,20.21682]
[1777640578424,25.45,78122.92,0.0,-0.78061,0.00017,20.18992]
[1777640578467,25.45,78122.92,0.0,-0.78061,0.00017,20.18992]
[1777640578578,25.45,78122.92,0.0,-0.78061,0.00017,20.18992]
[1777640579810,25.45,78117.88,0.0,-0.78146,0.00017,20.14355]
[1777640584038,25.45,78121.73,0.0,-0.7808,0.00017,20.17971]
[1777640584079,25.45,78121.73,0.0,-0.7808,0.00017,20.17971]
[1777640584576,25.45,78121.73,0.0,-0.7808,0.00017,20.17971]
[1777640589092,25.45,78121.32,0.0,-0.78086,0.00017,20.17646]
[1777640589144,25.45,78121.32,0.0,-0.78086,0.00017,20.17646]
[1777640589330,25.45,78121.32,0.0,-0.78086,0.00017,20.17646]
[1777640591560,25.45,78121.22,0.0,-0.78088,0.00017,20.17544]
[1777640591577,25.45,78121.22,0.0,-0.78088,0.00017,20.17544]
[1777640591614,25.45,78121.22,0.0,-0.78088,0.00017,20.17544]
[1777640591619,25.45,78121.46,0.0,-0.78084,0.00017,20.17753]
[1777640592131,25.45,78121.46,0.0,-0.78084,0.00017,20.17753]
[1777640592327,25.45,78121.46,0.0,-0.78084,0.00017,20.17753]
[1777640592429,25.45,78121.69,0.0,-0.7808,0.00017,20.17958]
[1777640594986,25.45,78123.93,0.0,-0.78042,0.00017,20.2002]
[1777640595033,25.45,78123.93,0.0,-0.78042,0.00017,20.2002]
[1777640595083,25.45,78123.93,0.0,-0.78042,0.00017,20.2002]
[1777640597910,25.45,78121.77,0.0,-0.7808,0.00017,20.17991]
[1777640601722,25.45,78121.23,0.0,-0.78089,0.00017,20.17462]
[1777640601769,25.45,78121.23,0.0,-0.78089,0.00017,20.17462]
[1777640601829,25.45,78121.23,0.0,-0.78089,0.00017,20.17462]
[1777640601964,25.45,78120.8,0.0,-0.78097,0.00017,20.17056]
[1777640606998,25.45,78119.82,0.0,-0.78114,0.00017,20.16113]
[1777640612035,25.45,78118.54,0.0,-0.7814,0.00017,20.14485]
[1777640612989,25.45,78118.54,0.0,-0.7814,0.00017,20.14485]
[1777640613041,25.45,78118.54,0.0,-0.7814,0.00017,20.14485]
[1777640613076,25.45,78118.54,0.0,-0.7814,0.00017,20.14485]
[1777640613090,25.45,78118.55,0.0,-0.78139,0.00017,20.14489]
[1777640619084,25.45,78122.0,0.0,-0.78082,0.00017,20.17638]
[1777640623387,25.45,78122.96,0.0,-0.78066,0.00017,20.18496]
[1777640623554,25.45,78122.96,0.0,-0.78066,0.00017,20.18496]
[1777640623585,25.45,78122.96,0.0,-0.78066,0.00017,20.18496]
[1777640623656,25.45,78121.5,0.0,-0.78091,0.00017,20.1712]
[1777640629159,25.45,78123.15,0.0,-0.78064,0.00017,20.186]
[1777640631348,25.44,78123.71,0.0,-0.78055,0.00017,20.19107]
[1777640631412,25.44,78123.71,0.0,-0.78055,0.00017,20.19107]
[1777640631581,25.44,78123.71,0.0,-0.78055,0.00017,20.19107]
[1777640631682,25.44,78123.16,0.0,-0.78065,0.00017,20.18571]
[1777640635200,25.44,78117.7,0.0,-0.78158,0.00017,20.1348]
[1777640638221,25.44,78111.51,0.0,-0.78263,0.00017,20.07712]
[1777640641830,25.44,78115.65,0.0,-0.78194,0.00017,20.11516]
[1777640641855,25.44,78115.65,0.0,-0.78194,0.00017,20.11516]
[1777640642079,25.44,78115.65,0.0,-0.78194,0.00017,20.11516]
[1777640642250,25.44,78115.99,0.0,-0.78188,0.00017,20.11834]
[1777640647285,25.44,78122.38,0.0,-0.7808,0.00017,20.17735]
[1777640649401,25.44,78124.1,0.0,-0.78051,0.00017,20.19322]
[1777640649446,25.44,78124.1,0.0,-0.78051,0.00017,20.19322]
[1777640649582,25.44,78124.1,0.0,-0.78051,0.00017,20.19322]
[1777640649676,25.44,78123.36,0.0,-0.78064,0.00017,20.18631]
[1777640652048,25.44,78120.15,0.0,-0.78118,0.00017,20.15655]
[1777640652078,25.44,78120.15,0.0,-0.78118,0.00017,20.15655]
[1777640652320,25.44,78118.3,0.0,-0.7815,0.00017,20.13939]
[1777640657697,25.44,78122.47,0.0,-0.78079,0.00017,20.17799]
[1777640662984,25.44,78122.32,0.0,-0.78082,0.00017,20.17649]
[1777640663036,25.44,78122.32,0.0,-0.78082,0.00017,20.17649]
[1777640663082,25.44,78122.32,0.0,-0.78082,0.00017,20.17649]
[1777640663399,25.44,78123.06,0.0,-0.78069,0.00017,20.18332]
[1777640668434,25.44,78120.64,0.0,-0.7811,0.00017,20.16124]
[1777640670491,25.44,78118.2,0.0,-0.78151,0.00017,20.13862]
[1777640670494,25.44,78118.2,0.0,-0.78151,0.00017,20.13862]
[1777640670581,25.44,78118.2,0.0,-0.78151,0.00017,20.13862]
[1777640670592,25.44,78117.89,0.0,-0.78156,0.00017,20.13578]
[1777640676122,25.44,78117.16,0.0,-0.78172,0.00017,20.12463]
[1777640676260,25.44,78117.16,0.0,-0.78172,0.00017,20.12463]
[1777640676329,25.44,78117.16,0.0,-0.78172,0.00017,20.12463]
[1777640676489,25.44,78121.69,0.0,-0.78096,0.00017,20.16648]
[1777640681524,25.44,78129.43,0.0,-0.77964,0.00017,20.23786]
[1777640683538,25.44,78136.24,0.0,-0.77848,0.00017,20.30072]
[1777640685560,25.44,78135.91,0.0,-0.77853,0.00017,20.29771]
[1777640685578,25.44,78135.91,0.0,-0.77853,0.00017,20.29771]
[1777640685609,25.44,78135.91,0.0,-0.77853,0.00017,20.29771]
[1777640685679,25.44,78136.26,0.0,-0.77847,0.00017,20.30096]
[1777640686407,25.44,78136.26,0.0,-0.77847,0.00017,20.30096]
[1777640686593,25.44,78136.26,0.0,-0.77847,0.00017,20.30096]
[1777640686679,25.44,78141.6,0.0,-0.77756,0.00017,20.35019]
[1777640687568,25.44,78146.25,0.0,-0.77676,0.00017,20.39294]
[1777640689581,25.44,78153.6,0.0,-0.7755,0.00017,20.46023]
[1777640690590,25.44,78167.76,0.0,-0.77305,0.00017,20.58987]
[1777640691273,25.44,78167.76,0.0,-0.77305,0.00017,20.58987]
[1777640691600,25.44,78173.78,0.0,-0.77201,0.00017,20.64479]
[1777640692607,25.44,78175.83,0.0,-0.77165,0.00017,20.66333]
[1777640694473,25.44,78176.5,0.0,-0.77155,0.00017,20.66901]
[1777640695172,25.44,78180.02,0.0,-0.77093,0.00017,20.70106]
[1777640695629,25.44,78185.54,0.0,-0.76997,0.00017,20.7512]
[1777640697643,25.44,78191.25,0.0,-0.76898,0.00018,20.80281]
[1777640698629,25.44,78191.25,0.0,-0.76898,0.00018,20.80281]
[1777640700664,25.44,78182.28,0.0,-0.77055,0.00017,20.72118]
[1777640701671,25.44,78171.91,0.0,-0.77236,0.00017,20.62645]
[1777640702678,25.44,78166.79,0.0,-0.77325,0.00017,20.57969]
[1777640703686,25.44,78162.2,0.0,-0.77405,0.00017,20.53744]
[1777640705700,25.44,78172.99,0.0,-0.77218,0.00017,20.63598]
[1777640705829,25.44,78172.99,0.0,-0.77218,0.00017,20.63598]
[1777640706727,25.44,78177.96,0.0,-0.77131,0.00017,20.68118]
[1777640707733,25.44,78178.67,0.0,-0.77119,0.00017,20.68748]
[1777640708247,25.44,78178.67,0.0,-0.77119,0.00017,20.68748]
[1777640708740,25.44,78190.21,0.0,-0.76918,0.00018,20.79219]
[1777640710754,25.44,78188.24,0.0,-0.76953,0.00017,20.7743]
[1777640711959,25.43,78187.55,0.0,-0.76966,0.00017,20.76743]
[1777640714871,25.43,78187.37,0.0,-0.76969,0.00017,20.7656]
[1777640717598,25.43,78186.01,0.0,-0.76994,0.00017,20.75292]
[1777640717732,25.43,78186.01,0.0,-0.76994,0.00017,20.75292]
[1777640720150,25.43,78187.14,0.0,-0.76975,0.00017,20.76272]
[1777640720203,25.43,78187.14,0.0,-0.76975,0.00017,20.76272]
[1777640720304,25.43,78187.63,0.0,-0.76967,0.00017,20.767]
[1777640721272,25.43,78187.63,0.0,-0.76967,0.00017,20.767]
[1777640723877,25.43,78187.87,0.0,-0.76964,0.00017,20.76865]
[1777640723901,25.43,78187.87,0.0,-0.76964,0.00017,20.76865]
[1777640724077,25.43,78187.87,0.0,-0.76964,0.00017,20.76865]
[1777640729887,25.43,78177.59,0.0,-0.77146,0.00017,20.67391]
[1777640730894,25.43,78166.16,0.0,-0.77344,0.00017,20.56934]
[1777640731901,25.43,78159.88,0.0,-0.77457,0.00017,20.50752]
[1777640732908,25.43,78153.72,0.0,-0.77563,0.00017,20.45079]
[1777640737943,25.42,78155.15,0.0,-0.7754,0.00017,20.46311]
[1777640739478,25.42,78155.15,0.0,-0.7754,0.00017,20.46311]
[1777640739527,25.42,78155.15,0.0,-0.7754,0.00017,20.46311]
[1777640739586,25.42,78155.15,0.0,-0.7754,0.00017,20.46311]
[1777640740594,25.42,78156.67,0.0,-0.77514,0.00017,20.47688]
[1777640740646,25.42,78156.67,0.0,-0.77514,0.00017,20.47688]
[1777640740696,25.42,78155.35,0.0,-0.77538,0.00017,20.46458]
[1777640740828,25.42,78155.35,0.0,-0.77538,0.00017,20.46458]
[1777640743985,25.42,78160.87,0.0,-0.77444,0.00017,20.51442]
[1777640745999,25.42,78156.09,0.0,-0.77532,0.00017,20.46782]
[1777640747006,25.42,78149.76,0.0,-0.77642,0.00017,20.40925]
[1777640748636,25.42,78149.76,0.0,-0.77642,0.00017,20.40925]
[1777640748683,25.42,78149.76,0.0,-0.77642,0.00017,20.40925]
[1777640749556,25.42,78152.43,0.0,-0.77596,0.00017,20.43348]
[1777640749624,25.42,78152.43,0.0,-0.77596,0.00017,20.43348]
[1777640749643,25.41,78155.22,0.0,-0.77549,0.00017,20.45876]
[1777640749881,25.41,78155.22,0.0,-0.77549,0.00017,20.45876]
[1777640749997,25.41,78155.22,0.0,-0.77549,0.00017,20.45876]
[1777640755070,25.41,78152.78,0.0,-0.77595,0.00017,20.43409]
[1777640757084,25.41,78147.96,0.0,-0.77679,0.00017,20.38908]
[1777640759415,25.41,78147.72,0.0,-0.77684,0.00017,20.38657]
[1777640759464,25.41,78147.72,0.0,-0.77684,0.00017,20.38657]
[1777640759515,25.41,78147.72,0.0,-0.77684,0.00017,20.38657]
[1777640759521,25.41,78147.72,0.0,-0.77684,0.00017,20.38657]
[1777640759581,25.41,78147.72,0.0,-0.77684,0.00017,20.38657]
[1777640759683,25.41,78147.72,0.0,-0.77685,0.00017,20.38627]
[1777640763126,25.4,78154.51,0.0,-0.7757,0.00017,20.44756]
[1777640763995,25.4,78154.51,0.0,-0.7757,0.00017,20.44756]
[1777640764033,25.4,78154.51,0.0,-0.7757,0.00017,20.44756]
[1777640764081,25.4,78154.51,0.0,-0.7757,0.00017,20.44756]
[1777640764274,25.4,78154.51,0.0,-0.7757,0.00017,20.44756]
[1777640764326,25.4,78154.51,0.0,-0.7757,0.00017,20.44756]
[1777640764580,25.4,78154.51,0.0,-0.7757,0.00017,20.44756]
[1777640764654,25.4,78154.57,0.0,-0.7757,0.00017,20.44774]
[1777640770175,25.4,78152.55,0.0,-0.77609,0.00017,20.42693]
[1777640773100,25.4,78150.51,0.0,-0.77645,0.00017,20.40748]
[1777640773152,25.4,78150.51,0.0,-0.77645,0.00017,20.40748]
[1777640773328,25.4,78150.51,0.0,-0.77645,0.00017,20.40748]
[1777640773485,25.4,78150.51,0.0,-0.77645,0.00017,20.40748]
[1777640773529,25.4,78150.51,0.0,-0.77645,0.00017,20.40748]
[1777640773578,25.4,78150.51,0.0,-0.77645,0.00017,20.40748]
[1777640773586,25.4,78150.25,0.0,-0.7765,0.00017,20.40477]
[1777640779739,25.39,78150.15,0.0,-0.77655,0.00017,20.40239]
[1777640779789,25.39,78150.15,0.0,-0.77655,0.00017,20.40239]
[1777640779828,25.39,78150.15,0.0,-0.77655,0.00017,20.40239]
[1777640779768,25.39,78150.63,0.0,-0.77647,0.00017,20.4065]
[1777640780225,25.39,78150.63,0.0,-0.77647,0.00017,20.4065]
[1777640780655,25.39,78150.63,0.0,-0.77647,0.00017,20.4065]
[1777640780730,25.39,78156.64,0.0,-0.77544,0.00017,20.4616]
[1777640781255,25.39,78171.2,0.0,-0.77292,0.00017,20.59512]
[1777640782261,25.39,78178.47,0.0,-0.77165,0.00017,20.6614]
[1777640784246,25.39,78180.18,0.0,-0.77136,0.00017,20.67678]
[1777640785283,25.39,78185.39,0.0,-0.77046,0.00017,20.72378]
[1777640786338,25.39,78185.39,0.0,-0.77046,0.00017,20.72378]
[1777640786662,25.39,78185.39,0.0,-0.77046,0.00017,20.72378]
[1777640786711,25.39,78185.39,0.0,-0.77046,0.00017,20.72378]
[1777640786832,25.39,78185.39,0.0,-0.77046,0.00017,20.72378]
[1777640786763,25.39,78185.54,0.0,-0.77044,0.00017,20.72485]
[1777640787144,25.39,78185.54,0.0,-0.77044,0.00017,20.72485]
[1777640787197,25.39,78185.54,0.0,-0.77044,0.00017,20.72485]
[1777640787328,25.39,78185.54,0.0,-0.77044,0.00017,20.72485]
[1777640787350,25.39,78185.65,0.0,-0.77042,0.00017,20.72574]
[1777640789311,25.39,78191.45,0.0,-0.76941,0.00018,20.7783]
[1777640791324,25.39,78195.76,0.0,-0.76872,0.00018,20.81177]
[1777640796541,25.38,78195.8,0.0,-0.76872,0.00018,20.81155]
[1777640796562,25.38,78195.8,0.0,-0.76872,0.00018,20.81155]
[1777640796576,25.38,78195.8,0.0,-0.76872,0.00018,20.81155]
[1777640796629,25.38,78196.58,0.0,-0.76859,0.00018,20.81863]
[1777640797076,25.38,78196.58,0.0,-0.76859,0.00018,20.81863]
[1777640797128,25.38,78196.58,0.0,-0.76859,0.00018,20.81863]
[1777640797334,25.38,78196.58,0.0,-0.76859,0.00018,20.81863]
[1777640802402,25.38,78198.63,0.0,-0.76824,0.00018,20.83658]
[1777640803984,25.38,78198.31,0.0,-0.7683,0.00018,20.83365]
[1777640804036,25.38,78198.31,0.0,-0.7683,0.00018,20.83365]
[1777640804082,25.38,78198.31,0.0,-0.7683,0.00018,20.83365]
[1777640807236,25.38,78196.62,0.0,-0.7686,0.00018,20.8181]
[1777640807282,25.38,78196.62,0.0,-0.7686,0.00018,20.8181]
[1777640807328,25.38,78196.62,0.0,-0.7686,0.00018,20.8181]
[1777640807443,25.38,78196.19,0.0,-0.76867,0.00018,20.81415]
[1777640812161,25.38,78196.21,0.0,-0.76867,0.00018,20.81414]
[1777640812213,25.38,78196.21,0.0,-0.76867,0.00018,20.81414]
[1777640812328,25.38,78196.21,0.0,-0.76867,0.00018,20.81414]
[1777640817512,25.38,78193.78,0.0,-0.76911,0.00018,20.79178]
[1777640817967,25.38,78193.78,0.0,-0.76911,0.00018,20.79178]
[1777640817983,25.38,78193.78,0.0,-0.76911,0.00018,20.79178]
[1777640818078,25.38,78193.78,0.0,-0.76911,0.00018,20.79178]
[1777640818327,25.38,78193.78,0.0,-0.76911,0.00018,20.79178]
[1777640818520,25.38,78193.11,0.0,-0.76922,0.00018,20.78567]
[1777640822513,25.38,78194.96,0.0,-0.7689,0.00018,20.8023]
[1777640822569,25.38,78194.96,0.0,-0.7689,0.00018,20.8023]
[1777640822828,25.38,78194.96,0.0,-0.7689,0.00018,20.8023]
[1777640823155,25.38,78196.69,0.0,-0.7686,0.00018,20.81792]
[1777640823199,25.38,78196.69,0.0,-0.7686,0.00018,20.81792]
[1777640823329,25.38,78196.69,0.0,-0.7686,0.00018,20.81792]
[1777640823555,25.38,78197.96,0.0,-0.76838,0.00018,20.82945]
[1777640827689,25.38,78198.37,0.0,-0.76831,0.00018,20.83296]
[1777640827741,25.38,78198.37,0.0,-0.76831,0.00018,20.83296]
[1777640827826,25.38,78198.37,0.0,-0.76831,0.00018,20.83296]
[1777640828795,25.38,78198.9,0.0,-0.76822,0.00018,20.83771]
[1777640828829,25.38,78198.9,0.0,-0.76822,0.00018,20.83771]
[1777640828812,25.38,78200.6,0.0,-0.76792,0.00018,20.85306]
[1777640829599,25.38,78199.87,0.0,-0.76805,0.00018,20.84636]
[1777640833492,25.38,78199.31,0.0,-0.76815,0.00018,20.84105]
[1777640834619,25.38,78200.87,0.0,-0.76788,0.00018,20.85513]
[1777640834671,25.38,78200.87,0.0,-0.76788,0.00018,20.85513]
[1777640834838,25.38,78200.87,0.0,-0.76788,0.00018,20.85513]
[1777640839014,25.38,78201.13,0.0,-0.76784,0.00018,20.8571]
[1777640839066,25.38,78201.13,0.0,-0.76784,0.00018,20.8571]
[1777640839076,25.38,78201.13,0.0,-0.76784,0.00018,20.8571]
[1777640839664,25.38,78201.13,0.0,-0.76784,0.00018,20.8571]
[1777640839746,25.38,78201.13,0.0,-0.76784,0.00018,20.8571]
[1777640839828,25.38,78201.13,0.0,-0.76784,0.00018,20.8571]
[1777640839820,25.38,78201.8,0.0,-0.76773,0.00018,20.8631]
[1777640842316,25.38,78201.23,0.0,-0.76783,0.00018,20.85782]
[1777640842690,25.38,78196.53,0.0,-0.76866,0.00018,20.81512]
[1777640843094,25.38,78196.53,0.0,-0.76866,0.00018,20.81512]
[1777640843166,25.38,78196.53,0.0,-0.76866,0.00018,20.81512]
[1777640843330,25.38,78196.53,0.0,-0.76866,0.00018,20.81512]
[1777640843697,25.38,78191.69,0.0,-0.76951,0.00018,20.77113]
[1777640844943,25.38,78191.25,0.0,-0.76958,0.00018,20.76718]
[1777640844997,25.38,78191.25,0.0,-0.76958,0.00018,20.76718]
[1777640845078,25.38,78191.25,0.0,-0.76958,0.00018,20.76718]
[1777640848461,25.38,78190.27,0.0,-0.76975,0.00018,20.75845]
[1777640848513,25.38,78190.27,0.0,-0.76975,0.00018,20.75845]
[1777640848580,25.38,78190.27,0.0,-0.76975,0.00018,20.75845]
[1777640851394,25.38,78188.64,0.0,-0.77002,0.00018,20.7442]
[1777640851484,25.38,78188.64,0.0,-0.77002,0.00018,20.7442]
[1777640851580,25.38,78188.64,0.0,-0.77002,0.00018,20.7442]
[1777640854912,25.38,78188.61,0.0,-0.77005,0.00018,20.74033]
[1777640854964,25.4,78188.29,0.0,-0.76994,0.00018,20.74552]
[1777640855077,25.4,78188.29,0.0,-0.76994,0.00018,20.74552]
[1777640860816,25.42,78186.42,0.0,-0.77007,0.00017,20.73889]
[1777640862547,25.42,78185.74,0.0,-0.77017,0.00017,20.73331]
[1777640862579,25.42,78185.74,0.0,-0.77017,0.00017,20.73331]
[1777640863087,25.42,78185.11,0.0,-0.77027,0.00017,20.72817]
[1777640867784,25.43,78184.74,0.0,-0.77029,0.00017,20.7269]
[1777640867827,25.43,78184.74,0.0,-0.77029,0.00017,20.7269]
[1777640873908,25.43,78186.46,0.0,-0.76995,0.00017,20.74495]
[1777640874139,25.43,78186.46,0.0,-0.76995,0.00017,20.74495]
[1777640875455,25.43,78186.9,0.0,-0.76986,0.00017,20.74918]
[1777640875509,25.43,78186.9,0.0,-0.76986,0.00017,20.74918]
[1777640875576,25.43,78186.9,0.0,-0.76986,0.00017,20.74918]
[1777640880957,25.44,78184.12,0.0,-0.77032,0.00017,20.72534]
[1777640882413,25.44,78184.12,0.0,-0.77032,0.00017,20.72534]
[1777640882465,25.44,78184.12,0.0,-0.77032,0.00017,20.72534]
[1777640882581,25.44,78184.12,0.0,-0.77032,0.00017,20.72534]
[1777640888014,25.44,78189.71,0.0,-0.76931,0.00018,20.77772]
[1777640889387,25.44,78189.71,0.0,-0.76931,0.00018,20.77772]
[1777640889440,25.44,78189.71,0.0,-0.76931,0.00018,20.77772]
[1777640889575,25.44,78189.71,0.0,-0.76931,0.00018,20.77772]
[1777640889677,25.44,78194.44,0.0,-0.76848,0.00018,20.82075]
[1777640894636,25.44,78191.68,0.0,-0.76896,0.00018,20.79613]
[1777640894688,25.44,78191.68,0.0,-0.76896,0.00018,20.79613]
[1777640894828,25.44,78191.68,0.0,-0.76896,0.00018,20.79613]
[1777640896067,25.44,78186.29,0.0,-0.76989,0.00017,20.74765]
[1777640901978,25.44,78186.72,0.0,-0.7698,0.00017,20.75227]
[1777640902027,25.44,78187.67,0.0,-0.76963,0.00017,20.76106]
[1777640902086,25.44,78187.67,0.0,-0.76963,0.00017,20.76106]
[1777640907143,25.45,78186.85,0.0,-0.76977,0.00017,20.75409]
[1777640910374,25.45,78187.42,0.0,-0.76967,0.00017,20.75929]
[1777640910391,25.45,78187.42,0.0,-0.76967,0.00017,20.75929]
[1777640914328,25.45,78187.56,0.0,-0.76967,0.00017,20.75657]
[1777640915910,25.45,78187.56,0.0,-0.76967,0.00017,20.75659]
[1777640915963,25.45,78187.56,0.0,-0.76967,0.00017,20.75659]
[1777640916332,25.45,78187.88,0.0,-0.76961,0.00017,20.75951]
[1777640922248,25.45,78192.3,0.0,-0.76881,0.00018,20.80088]
[1777640926277,25.45,78188.59,0.0,-0.76945,0.00017,20.76789]
[1777640931312,25.45,78186.37,0.0,-0.76982,0.00017,20.74854]
[1777640933823,25.45,78186.7,0.0,-0.76976,0.00017,20.75157]
[1777640939368,25.45,78187.22,0.0,-0.76967,0.00017,20.75646]
[1777640942390,25.45,78182.37,0.0,-0.77052,0.00017,20.71251]
[1777640945381,25.45,78181.62,0.0,-0.77064,0.00017,20.70585]
[1777640945472,25.45,78181.62,0.0,-0.77064,0.00017,20.70585]
[1777640945575,25.45,78181.62,0.0,-0.77064,0.00017,20.70585]
[1777640945672,25.45,78181.58,0.0,-0.77065,0.00017,20.70558]
[1777640946871,25.45,78187.14,0.0,-0.76968,0.00017,20.75616]
[1777640947425,25.45,78191.51,0.0,-0.76891,0.00018,20.79599]
[1777640948412,25.45,78191.51,0.0,-0.76891,0.00018,20.79599]
[1777640948432,25.45,78190.01,0.0,-0.76917,0.00018,20.78257]
[1777640952396,25.45,78189.87,0.0,-0.76919,0.00017,20.78153]
[1777640952460,25.45,78191.47,0.0,-0.7689,0.00018,20.79622]
[1777640958502,25.45,78192.92,0.0,-0.76865,0.00018,20.80931]
[1777640959509,25.45,78195.59,0.0,-0.76818,0.00018,20.83346]
[1777640960357,25.45,78195.59,0.0,-0.76818,0.00018,20.83346]
[1777640960716,25.45,78199.19,0.0,-0.76755,0.00018,20.86596]
[1777640961422,25.45,78199.19,0.0,-0.76755,0.00018,20.86596]
[1777640961701,25.45,78200.64,0.0,-0.76729,0.00018,20.87914]
[1777640967565,25.46,78202.75,0.0,-0.76692,0.00018,20.89851]
[1777640972599,25.46,78201.31,0.0,-0.76719,0.00018,20.88186]
[1777640977634,25.46,78199.72,0.0,-0.76746,0.00018,20.86785]
[1777640979018,25.46,78193.5,0.0,-0.76855,0.00018,20.81171]
[1777640979649,25.46,78189.79,0.0,-0.7692,0.00017,20.77809]
[1777640982670,25.46,78186.16,0.0,-0.76983,0.00017,20.74546]
[1777640987705,25.46,78186.19,0.0,-0.76982,0.00017,20.74601]
[1777640989274,25.46,78186.66,0.0,-0.76974,0.00017,20.75033]
[1777640995764,25.46,78186.08,0.0,-0.76983,0.00017,20.74541]
[1777640997778,25.46,78190.14,0.0,-0.76912,0.00018,20.78233]
[1777641002814,25.46,78191.8,0.0,-0.76883,0.00018,20.79737]
[1777641003821,25.46,78195.59,0.0,-0.76817,0.00018,20.83167]
[1777641006737,25.46,78196.52,0.0,-0.768,0.00018,20.84034]
[1777641011877,25.46,78195.54,0.0,-0.76815,0.00018,20.83225]
[1777641015748,25.46,78196.24,0.0,-0.76802,0.00018,20.83902]
[1777641020942,25.46,78190.4,0.0,-0.76903,0.00018,20.78703]
[1777641023963,25.47,78186.76,0.0,-0.76966,0.00017,20.7541]
[1777641025977,25.47,78181.05,0.0,-0.77066,0.00017,20.70238]
[1777641031012,25.47,78176.54,0.0,-0.77147,0.00017,20.65719]
[1777641036047,25.46,78184.13,0.0,-0.77015,0.00017,20.72603]
[1777641038061,25.46,78188.49,0.0,-0.7694,0.00017,20.76539]
[1777641043096,25.46,78188.56,0.0,-0.76938,0.00017,20.76607]
[1777641046314,25.47,78191.25,0.0,-0.7689,0.00018,20.79093]
[1777641052159,25.47,78194.01,0.0,-0.7684,0.00018,20.81669]
[1777641053182,25.47,78203.46,0.0,-0.76674,0.00018,20.9022]
[1777641054177,25.47,78209.51,0.0,-0.76567,0.00018,20.95689]
[1777641055181,25.47,78212.91,0.0,-0.76507,0.00018,20.98746]
[1777641056188,25.47,78216.66,0.0,-0.7644,0.00018,21.02158]
[1777641057195,25.47,78218.26,0.0,-0.76411,0.00018,21.03619]
[1777641058643,25.47,78218.26,0.0,-0.76411,0.00018,21.03619]
[1777641058716,25.47,78242.99,0.0,-0.75971,0.00018,21.25699]
[1777641059520,25.48,78281.31,0.0,-0.75273,0.00018,21.59865]
[1777641060497,25.48,78281.31,0.0,-0.75273,0.00018,21.59865]
[1777641060564,25.48,78301.7,0.0,-0.74903,0.00018,21.77604]
[1777641061503,25.48,78301.7,0.0,-0.74903,0.00018,21.77604]
[1777641061997,25.48,78301.7,0.0,-0.74903,0.00018,21.77604]
[1777641062078,25.48,78302.17,0.0,-0.74895,0.00018,21.77978]
[1777641062474,25.48,78302.17,0.0,-0.74895,0.00018,21.77978]
[1777641063149,25.48,78297.62,0.0,-0.74978,0.00018,21.74034]
[1777641063252,25.48,78284.42,0.0,-0.75218,0.00018,21.62536]
[1777641064259,25.48,78266.54,0.0,-0.75541,0.00018,21.46882]
[1777641065857,25.48,78266.54,0.0,-0.75541,0.00018,21.46882]
[1777641065908,25.48,78262.46,0.0,-0.75615,0.00018,21.4329]
[1777641067280,25.48,78270.52,0.0,-0.75469,0.00018,21.50396]
[1777641068287,25.48,78276.39,0.0,-0.75362,0.00018,21.55589]
[1777641069294,25.48,78270.99,0.0,-0.75459,0.00018,21.50872]
[1777641070304,25.48,78261.85,0.0,-0.75624,0.00018,21.42843]
[1777641071310,25.48,78242.87,0.0,-0.75964,0.00018,21.26052]
[1777641072318,25.48,78233.56,0.0,-0.7613,0.00018,21.17765]
[1777641073324,25.48,78232.83,0.0,-0.76143,0.00018,21.17129]
[1777641076345,25.48,78232.25,0.0,-0.76153,0.00018,21.16605]
[1777641078359,25.48,78248.04,0.0,-0.75872,0.00018,21.30614]
[1777641080373,25.48,78248.3,0.0,-0.75867,0.00018,21.30875]
[1777641082317,25.48,78248.3,0.0,-0.75867,0.00018,21.30875]
[1777641082849,25.48,78263.65,0.0,-0.75591,0.00018,21.44455]
[1777641083399,25.48,78285.36,0.0,-0.75198,0.00018,21.63495]
[1777641084406,25.48,78286.89,0.0,-0.75172,0.00018,21.64761]
[1777641086118,25.48,78286.89,0.0,-0.75172,0.00018,21.64761]
[1777641086185,25.48,78284.79,0.0,-0.75209,0.00018,21.62948]
[1777641088124,25.48,78286.29,0.0,-0.75182,0.00018,21.64257]
[1777641088183,25.48,78285.95,0.0,-0.75188,0.00018,21.63979]
[1777641091455,25.48,78293.92,0.0,-0.75045,0.00018,21.70548]
[1777641095483,25.48,78288.15,0.0,-0.7515,0.00018,21.65521]
[1777641100518,25.48,78281.5,0.0,-0.75271,0.00018,21.59729]
[1777641104084,25.48,78281.04,0.0,-0.75276,0.00018,21.59483]
[1777641112102,25.5,78288.67,0.0,-0.75127,0.00018,21.66595]
[1777641113610,25.5,78298.56,0.0,-0.74947,0.00018,21.75193]
[1777641114618,25.5,78303.51,0.0,-0.74857,0.00018,21.7948]
[1777641116632,25.5,78313.64,0.0,-0.74671,0.00018,21.88248]
[1777641118646,25.5,78320.47,0.0,-0.74545,0.00018,21.94141]
[1777641119653,25.5,78329.08,0.0,-0.74386,0.00018,22.01521]
[1777641120764,25.5,78329.08,0.0,-0.74386,0.00018,22.01521]
[1777641120999,25.5,78338.17,0.0,-0.74218,0.00019,22.09279]
[1777641121674,25.5,78374.68,0.0,-0.73538,0.00019,22.40098]
[1777641123083,25.5,78392.05,0.0,-0.7321,0.00019,22.54577]
[1777641123326,25.5,78392.05,0.0,-0.7321,0.00019,22.54577]
[1777641123555,25.5,78392.05,0.0,-0.7321,0.00019,22.54577]
[1777641123756,25.5,78392.05,0.0,-0.7321,0.00019,22.54577]
[1777641123944,25.5,78392.05,0.0,-0.7321,0.00019,22.54577]
[1777641123948,25.5,78398.83,0.0,-0.73083,0.00019,22.60168]
[1777641124681,25.5,78398.83,0.0,-0.73083,0.00019,22.60168]
[1777641126193,25.5,78396.12,0.0,-0.73134,0.00019,22.57929]
[1777641126430,25.5,78392.96,0.0,-0.73194,0.00019,22.55314]
[1777641131749,25.49,78398.5,0.0,-0.73091,0.00019,22.59807]
[1777641132756,25.49,78408.42,0.0,-0.72903,0.00019,22.67976]
[1777641133764,25.49,78403.06,0.0,-0.73005,0.00019,22.63568]
[1777641134771,25.49,78388.98,0.0,-0.73271,0.00019,22.51919]
[1777641136787,25.49,78401.6,0.0,-0.73033,0.00019,22.62355]
[1777641137794,25.49,78400.05,0.0,-0.73062,0.00019,22.61077]
[1777641142829,25.5,78395.4,0.0,-0.73149,0.00019,22.57263]
[1777641143836,25.49,78390.01,0.0,-0.73251,0.00019,22.52791]
[1777641145849,25.49,78379.22,0.0,-0.73455,0.00019,22.43799]
[1777641146858,25.49,78364.29,0.0,-0.73734,0.00019,22.31293]
[1777641147865,25.49,78355.84,0.0,-0.73893,0.00019,22.24149]
[1777641148459,25.49,78355.84,0.0,-0.73893,0.00019,22.24149]
[1777641149879,25.49,78368.58,0.0,-0.73654,0.00019,22.34879]
[1777641151893,25.49,78368.8,0.0,-0.73654,0.00019,22.34648]
[1777641152900,25.49,78360.41,0.0,-0.73811,0.00019,22.27583]
[1777641157935,25.49,78361.47,0.0,-0.73794,0.00019,22.28324]
[1777641159949,25.49,78348.91,0.0,-0.7403,0.00019,22.17637]
[1777641161963,25.49,78338.46,0.0,-0.74225,0.00019,22.08721]
[1777641162611,25.49,78338.46,0.0,-0.74225,0.00019,22.08721]
[1777641164984,25.45,78326.49,0.0,-0.74474,0.00018,21.97228]
[1777641168006,25.45,78331.2,0.0,-0.7439,0.00018,22.01143]
[1777641170020,25.44,78323.23,0.0,-0.74548,0.00018,21.9381]
[1777641172034,25.43,78318.08,0.0,-0.74645,0.00018,21.89268]
[1777641173041,25.43,78323.56,0.0,-0.74545,0.00018,21.93945]
[1777641173374,25.43,78323.56,0.0,-0.74545,0.00018,21.93945]
[1777641173397,25.43,78323.56,0.0,-0.74545,0.00018,21.93945]
[1777641173574,25.43,78323.56,0.0,-0.74545,0.00018,21.93945]
[1777641173889,25.43,78323.56,0.0,-0.74545,0.00018,21.93945]
[1777641174074,25.43,78323.56,0.0,-0.74545,0.00018,21.93945]
[1777641176629,25.43,78326.48,0.0,-0.74494,0.00018,21.96316]
[1777641181963,25.42,78321.2,0.0,-0.74598,0.00018,21.91488]
[1777641182010,25.42,78321.2,0.0,-0.74598,0.00018,21.91488]
[1777641182078,25.42,78321.2,0.0,-0.74598,0.00018,21.91488]
[1777641183111,25.42,78325.73,0.0,-0.74517,0.00018,21.95263]
[1777641184118,25.42,78326.62,0.0,-0.74502,0.00018,21.95977]
[1777641185125,25.42,78325.65,0.0,-0.74521,0.00018,21.9509]
[1777641185780,25.42,78325.65,0.0,-0.74521,0.00018,21.9509]
[1777641186132,25.42,78324.16,0.0,-0.7455,0.00018,21.93749]
[1777641187139,25.41,78325.2,0.0,-0.74532,0.00018,21.94589]
[1777641188146,25.41,78325.41,0.0,-0.74529,0.00018,21.94713]
[1777641189153,25.41,78325.55,0.0,-0.74528,0.00018,21.94777]
[1777641190160,25.41,78324.73,0.0,-0.74544,0.00018,21.94005]
[1777641194272,25.4,78323.58,0.0,-0.7457,0.00018,21.92821]
[1777641194285,25.4,78351.32,0.0,-0.74057,0.00019,22.16525]
[1777641195304,25.4,78351.32,0.0,-0.74057,0.00019,22.16525]
[1777641195209,25.39,78379.87,0.0,-0.73531,0.00019,22.40234]
[1777641195377,25.39,78379.87,0.0,-0.73531,0.00019,22.40234]
[1777641195429,25.39,78379.87,0.0,-0.73531,0.00019,22.40234]
[1777641196216,25.39,78380.45,0.0,-0.73521,0.00019,22.40683]
[1777641197632,25.39,78380.14,0.0,-0.73528,0.00019,22.40384]
[1777641200244,25.39,78371.27,0.0,-0.73698,0.00019,22.32808]
[1777641201251,25.38,78366.08,0.0,-0.73796,0.00019,22.2838]
[1777641202178,25.38,78366.08,0.0,-0.73796,0.00019,22.2838]
[1777641204274,25.38,78362.39,0.0,-0.73867,0.00019,22.25175]
[1777641206289,25.38,78359.85,0.0,-0.73916,0.00019,22.22948]
[1777641211324,25.38,78358.83,0.0,-0.73942,0.00019,22.21504]
[1777641212221,25.38,78358.83,0.0,-0.73942,0.00019,22.21504]
[1777641212669,25.37,78358.83,0.0,-0.73943,0.00019,22.21467]
[1777641213338,25.37,78362.1,0.0,-0.73883,0.00019,22.24205]
[1777641215353,25.37,78365.68,0.0,-0.73817,0.00019,22.27158]
[1777641216360,25.37,78361.0,0.0,-0.73906,0.00019,22.23148]
[1777641217366,25.37,78353.89,0.0,-0.7404,0.00019,22.17052]
[1777641219300,25.37,78353.89,0.0,-0.7404,0.00019,22.17052]
[1777641218374,25.36,78349.38,0.0,-0.74134,0.00019,22.12773]
[1777641219533,25.36,78349.38,0.0,-0.74134,0.00019,22.12773]
[1777641219635,25.35,78350.23,0.0,-0.74127,0.00019,22.13114]
[1777641220568,25.35,78350.23,0.0,-0.74127,0.00019,22.13114]
[1777641220599,25.35,78350.23,0.0,-0.74127,0.00019,22.13114]
[1777641221549,25.34,78351.74,0.0,-0.74107,0.00019,22.1402]
[1777641221611,25.34,78351.74,0.0,-0.74107,0.00019,22.1402]
[1777641222156,25.34,78353.39,0.0,-0.74078,0.00019,22.15371]
[1777641223049,25.34,78353.39,0.0,-0.74078,0.00019,22.15371]
[1777641223158,25.34,78353.39,0.0,-0.74078,0.00019,22.15371]
[1777641223204,25.34,78353.39,0.0,-0.74078,0.00019,22.15371]
[1777641228297,25.33,78345.71,0.0,-0.74224,0.00019,22.08663]
[1777641228326,25.33,78345.71,0.0,-0.74224,0.00019,22.08663]
[1777641231422,25.33,78345.42,0.0,-0.74233,0.00019,22.08284]
[1777641232122,25.33,78345.42,0.0,-0.74233,0.00019,22.08284]
[1777641232173,25.33,78345.42,0.0,-0.74233,0.00019,22.08284]
[1777641232327,25.33,78345.42,0.0,-0.74233,0.00019,22.08284]
[1777641232223,25.33,78345.52,0.0,-0.74232,0.00019,22.08304]
[1777641235857,25.33,78344.45,0.0,-0.74254,0.00019,22.07322]
[1777641235905,25.33,78344.45,0.0,-0.74254,0.00019,22.07322]
[1777641236078,25.33,78344.45,0.0,-0.74254,0.00019,22.07322]
[1777641237458,25.32,78342.89,0.0,-0.74285,0.00019,22.05894]
[1777641237504,25.32,78342.89,0.0,-0.74285,0.00019,22.05894]
[1777641237576,25.32,78342.89,0.0,-0.74285,0.00019,22.05894]
[1777641237676,25.32,78343.03,0.0,-0.74283,0.00019,22.05971]
[1777641244312,25.32,78343.15,0.0,-0.74286,0.00019,22.05864]
[1777641244337,25.32,78343.15,0.0,-0.74286,0.00019,22.05864]
[1777641244351,25.32,78343.15,0.0,-0.74286,0.00019,22.05864]
[1777641244415,25.32,78346.28,0.0,-0.74228,0.00019,22.08509]
[1777641244464,25.32,78346.28,0.0,-0.74228,0.00019,22.08509]
[1777641244585,25.32,78346.28,0.0,-0.74228,0.00019,22.08509]
[1777641244639,25.31,78348.18,0.0,-0.74194,0.00019,22.10105]
[1777641245861,25.31,78348.18,0.0,-0.74194,0.00019,22.10105]
[1777641245864,25.31,78348.18,0.0,-0.74194,0.00019,22.10105]
[1777641246076,25.31,78348.18,0.0,-0.74194,0.00019,22.10105]
[1777641250801,25.31,78349.22,0.0,-0.74177,0.00019,22.10888]
[1777641250837,25.31,78349.22,0.0,-0.74177,0.00019,22.10888]
[1777641250865,25.31,78349.22,0.0,-0.74177,0.00019,22.10888]
[1777641250923,25.31,78349.22,0.0,-0.74177,0.00019,22.10888]
[1777641250996,25.31,78349.22,0.0,-0.74177,0.00019,22.10888]
[1777641251081,25.31,78349.22,0.0,-0.74177,0.00019,22.10888]
[1777641251130,25.31,78353.06,0.0,-0.74106,0.00019,22.1413]
[1777641252087,25.31,78353.06,0.0,-0.74106,0.00019,22.1413]
[1777641252139,25.31,78353.06,0.0,-0.74106,0.00019,22.1413]
[1777641252348,25.31,78353.06,0.0,-0.74106,0.00019,22.1413]
[1777641253740,25.31,78351.17,0.0,-0.74142,0.00019,22.12487]
[1777641253819,25.31,78351.17,0.0,-0.74142,0.00019,22.12487]
[1777641253835,25.31,78351.17,0.0,-0.74142,0.00019,22.12487]
[1777641254044,25.31,78351.17,0.0,-0.74142,0.00019,22.12487]
[1777641254078,25.31,78351.17,0.0,-0.74142,0.00019,22.12487]
[1777641254146,25.31,78345.95,0.0,-0.7424,0.00019,22.07961]
[1777641254899,25.31,78345.95,0.0,-0.7424,0.00019,22.07961]
[1777641255634,25.31,78330.13,0.0,-0.74536,0.00019,21.94284]
[1777641256640,25.31,78322.71,0.0,-0.74674,0.00018,21.8782]
[1777641258266,25.31,78322.71,0.0,-0.74674,0.00018,21.8782]
[1777641258329,25.31,78322.71,0.0,-0.74674,0.00018,21.8782]
[1777641258353,25.3,78319.92,0.0,-0.74728,0.00018,21.85295]
[1777641258645,25.3,78319.92,0.0,-0.74728,0.00018,21.85295]
[1777641258697,25.3,78319.92,0.0,-0.74728,0.00018,21.85295]
[1777641258831,25.3,78319.92,0.0,-0.74728,0.00018,21.85295]
[1777641260684,25.3,78320.33,0.0,-0.74721,0.00018,21.85602]
[1777641266724,25.29,78318.6,0.0,-0.7476,0.00018,21.83792]
[1777641266778,25.29,78318.6,0.0,-0.7476,0.00018,21.83792]
[1777641266832,25.29,78318.6,0.0,-0.7476,0.00018,21.83792]
[1777641266832,25.29,78317.85,0.0,-0.74775,0.00018,21.8309]
[1777641268028,25.29,78317.85,0.0,-0.74775,0.00018,21.8309]
[1777641268099,25.29,78317.85,0.0,-0.74775,0.00018,21.8309]
[1777641268375,25.29,78317.85,0.0,-0.74775,0.00018,21.8309]
[1777641269732,25.29,78311.35,0.0,-0.74898,0.00018,21.7728]
[1777641270938,25.29,78311.35,0.0,-0.74898,0.00018,21.7728]
[1777641270968,25.29,78311.35,0.0,-0.74898,0.00018,21.7728]
[1777641271079,25.29,78311.35,0.0,-0.74898,0.00018,21.7728]
[1777641271177,25.29,78313.33,0.0,-0.74866,0.00018,21.78521]
[1777641272078,25.29,78313.33,0.0,-0.74866,0.00018,21.78521]
[1777641272141,25.29,78313.33,0.0,-0.74866,0.00018,21.78521]
[1777641272338,25.29,78313.33,0.0,-0.74866,0.00018,21.78521]
[1777641277788,25.28,78316.36,0.0,-0.74817,0.00018,21.80865]
[1777641280599,25.28,78316.52,0.0,-0.74816,0.00018,21.80904]
[1777641280649,25.28,78316.52,0.0,-0.74816,0.00018,21.80904]
[1777641280764,25.28,78316.52,0.0,-0.74816,0.00018,21.80904]
[1777641280811,25.28,78316.52,0.0,-0.74816,0.00018,21.80904]
[1777641280827,25.28,78316.52,0.0,-0.74816,0.00018,21.80904]
[1777641280865,25.28,78316.5,0.0,-0.74817,0.00018,21.80837]
[1777641286952,25.23,78314.66,0.0,-0.74891,0.00018,21.7739]
[1777641286995,25.23,78314.66,0.0,-0.74891,0.00018,21.7739]
[1777641287075,25.23,78314.66,0.0,-0.74891,0.00018,21.7739]
[1777641287347,25.23,78314.66,0.0,-0.74891,0.00018,21.7739]
[1777641287395,25.23,78314.66,0.0,-0.74891,0.00018,21.7739]
[1777641287373,25.2,78314.22,0.0,-0.74924,0.00018,21.75887]
[1777641287577,25.2,78314.22,0.0,-0.74924,0.00018,21.75887]
[1777641289831,25.19,78314.37,0.0,-0.74933,0.00018,21.75477]
[1777641289883,25.19,78314.37,0.0,-0.74933,0.00018,21.75477]
[1777641290079,25.19,78314.37,0.0,-0.74933,0.00018,21.75477]
[1777641295151,25.15,78315.79,0.0,-0.74943,0.00019,21.75039]
[1777641295199,25.15,78315.79,0.0,-0.74943,0.00019,21.75039]
[1777641295331,25.15,78315.79,0.0,-0.74943,0.00019,21.75039]
[1777641295372,25.15,78321.12,0.0,-0.74846,0.00019,21.79634]
[1777641295918,25.15,78326.56,0.0,-0.74745,0.00019,21.84399]
[1777641297385,25.15,78326.56,0.0,-0.74745,0.00019,21.84399]
[1777641297419,25.14,78331.54,0.0,-0.74654,0.00019,21.88704]
[1777641297576,25.14,78331.54,0.0,-0.74654,0.00019,21.88704]
[1777641297932,25.14,78336.55,0.0,-0.74561,0.00019,21.93039]
[1777641300726,25.14,78339.74,0.0,-0.74503,0.00019,21.95761]
[1777641300776,25.14,78339.74,0.0,-0.74503,0.00019,21.95761]
[1777641301394,25.14,78339.74,0.0,-0.74503,0.00019,21.95761]
[1777641300955,25.14,78341.79,0.0,-0.74465,0.00019,21.975]
[1777641301960,25.14,78357.16,0.0,-0.74178,0.00019,22.10773]
[1777641302967,25.14,78366.57,0.0,-0.74001,0.00019,22.18852]
[1777641303973,25.14,78370.78,0.0,-0.73922,0.00019,22.22432]
[1777641306995,25.14,78364.78,0.0,-0.74038,0.00019,22.17187]
[1777641309557,25.13,78364.24,0.0,-0.7405,0.00019,22.16652]
[1777641309588,25.13,78364.24,0.0,-0.7405,0.00019,22.16652]
[1777641309609,25.13,78364.24,0.0,-0.7405,0.00019,22.16652]
[1777641310016,25.13,78363.91,0.0,-0.74057,0.00019,22.16332]
[1777641311339,25.13,78363.91,0.0,-0.74057,0.00019,22.16332]
[1777641311371,25.13,78358.79,0.0,-0.74154,0.00019,22.11888]
[1777641312112,25.13,78358.79,0.0,-0.74154,0.00019,22.11888]
[1777641312324,25.13,78358.79,0.0,-0.74154,0.00019,22.11888]
[1777641314062,25.13,78357.96,0.0,-0.74171,0.00019,22.11109]
[1777641314084,25.13,78357.96,0.0,-0.74171,0.00019,22.11109]
[1777641314414,25.13,78357.96,0.0,-0.74171,0.00019,22.11109]
[1777641314245,25.13,78356.35,0.0,-0.74202,0.00019,22.09688]
[1777641314543,25.13,78356.35,0.0,-0.74202,0.00019,22.09688]
[1777641314580,25.13,78356.35,0.0,-0.74202,0.00019,22.09688]
[1777641316409,25.13,78355.44,0.0,-0.7422,0.00019,22.08872]
[1777641316574,25.13,78355.97,0.0,-0.7421,0.00019,22.093]
[1777641317064,25.13,78351.25,0.0,-0.743,0.00019,22.05179]
[1777641318136,25.13,78351.25,0.0,-0.743,0.00019,22.05179]
[1777641318892,25.13,78351.27,0.0,-0.74301,0.00019,22.05146]
[1777641319016,25.13,78351.27,0.0,-0.74301,0.00019,22.05146]
[1777641319075,25.13,78351.27,0.0,-0.74301,0.00019,22.05146]
[1777641319325,25.13,78351.27,0.0,-0.74301,0.00019,22.05146]
[1777641319427,25.12,78350.19,0.0,-0.74322,0.00019,22.04161]
[1777641320037,25.12,78350.19,0.0,-0.74322,0.00019,22.04161]
[1777641320079,25.12,78350.19,0.0,-0.74322,0.00019,22.04161]
[1777641320648,25.11,78349.18,0.0,-0.74353,0.00019,22.02758]
[1777641320829,25.11,78349.18,0.0,-0.74353,0.00019,22.02758]
[1777641320864,25.11,78349.18,0.0,-0.74353,0.00019,22.02758]
[1777641321080,25.11,78349.18,0.0,-0.74353,0.00019,22.02758]
[1777641326249,25.07,78351.48,0.0,-0.74344,0.00019,22.03235]
[1777641326302,25.07,78351.48,0.0,-0.74344,0.00019,22.03235]
[1777641326334,25.07,78351.48,0.0,-0.74344,0.00019,22.03235]
[1777641331164,25.04,78361.12,0.0,-0.74188,0.00019,22.1015]
[1777641332173,25.04,78366.08,0.0,-0.74096,0.00019,22.14396]
[1777641332674,25.04,78366.08,0.0,-0.74096,0.00019,22.14396]
[1777641332726,25.04,78366.08,0.0,-0.74096,0.00019,22.14396]
[1777641332829,25.04,78366.08,0.0,-0.74096,0.00019,22.14396]
[1777641338451,25.04,78363.26,0.0,-0.74154,0.00019,22.11729]
[1777641338579,25.04,78363.78,0.0,-0.74145,0.00019,22.12135]
[1777641343923,25.03,78364.42,0.0,-0.74138,0.00019,22.12482]
[1777641349381,25.03,78364.78,0.0,-0.74136,0.00019,22.1257]
[1777641349581,25.02,78365.41,0.0,-0.74125,0.00019,22.13071]
[1777641352312,25.02,78372.74,0.0,-0.73989,0.00019,22.19274]
[1777641357348,25.02,78379.82,0.0,-0.73859,0.00019,22.2518]
[1777641358355,25.01,78384.31,0.0,-0.73775,0.00019,22.28991]
[1777641358931,25.01,78384.31,0.0,-0.73775,0.00019,22.28991]
[1777641359119,25.01,78384.31,0.0,-0.73775,0.00019,22.28991]
[1777641359173,25.01,78384.31,0.0,-0.73775,0.00019,22.28991]
[1777641359331,25.01,78384.31,0.0,-0.73775,0.00019,22.28991]
[1777641359368,25.01,78384.31,0.0,-0.73775,0.00019,22.28991]
[1777641359466,25.01,78384.31,0.0,-0.73775,0.00019,22.28991]
[1777641359392,25.01,78383.94,0.0,-0.73783,0.00019,22.28627]
[1777641359582,25.01,78383.94,0.0,-0.73783,0.00019,22.28627]
[1777641365404,25.01,78380.22,0.0,-0.7386,0.00019,22.25175]
[1777641366968,25.01,78379.33,0.0,-0.73877,0.00019,22.24369]
[1777641367076,25.01,78379.33,0.0,-0.73877,0.00019,22.24369]
[1777641367418,24.99,78373.39,0.0,-0.73999,0.00019,22.18848]
[1777641367519,24.99,78373.39,0.0,-0.73999,0.00019,22.18848]
[1777641367940,24.99,78373.39,0.0,-0.73999,0.00019,22.18848]
[1777641368425,24.99,78368.18,0.0,-0.74099,0.00019,22.14296]
[1777641369331,24.99,78368.18,0.0,-0.74099,0.00019,22.14296]
[1777641369431,24.99,78367.79,0.0,-0.74108,0.00019,22.13914]
[1777641373755,24.99,78366.18,0.0,-0.74142,0.00019,22.12365]
[1777641373774,24.99,78366.18,0.0,-0.74142,0.00019,22.12365]
[1777641374466,24.99,78362.42,0.0,-0.74213,0.00019,22.09072]
[1777641376481,24.99,78355.9,0.0,-0.74338,0.00019,22.03319]
[1777641376665,24.99,78355.9,0.0,-0.74338,0.00019,22.03319]
[1777641379534,24.98,78354.23,0.0,-0.74373,0.00019,22.01728]
[1777641379586,24.98,78354.23,0.0,-0.74373,0.00019,22.01728]
[1777641381335,24.98,78354.23,0.0,-0.74373,0.00019,22.01728]
[1777641381427,24.98,78354.2,0.0,-0.74375,0.00019,22.01614]
[1777641382522,24.98,78356.22,0.0,-0.74338,0.00019,22.03331]
[1777641383530,24.98,78359.93,0.0,-0.74269,0.00019,22.06517]
[1777641384537,24.98,78361.46,0.0,-0.74241,0.00019,22.07808]
[1777641385544,24.98,78362.89,0.0,-0.74215,0.00019,22.0901]
[1777641387558,24.97,78364.3,0.0,-0.7419,0.00019,22.10168]
[1777641389975,24.97,78367.28,0.0,-0.74135,0.00019,22.12694]
[1777641390579,24.97,78369.29,0.0,-0.74098,0.00019,22.14403]
[1777641395614,24.97,78369.29,0.0,-0.74104,0.00019,22.13831]
[1777641397628,24.96,78365.92,0.0,-0.7417,0.00019,22.1084]
[1777641403670,24.96,78364.5,0.0,-0.74201,0.00019,22.09416]
[1777641408705,24.96,78365.1,0.0,-0.74193,0.00019,22.09776]
[1777641409712,24.95,78363.55,0.0,-0.74223,0.00019,22.08395]
[1777641412733,24.95,78365.93,0.0,-0.7418,0.00019,22.10369]
[1777641414470,24.95,78364.26,0.0,-0.74213,0.00019,22.08852]
[1777641417769,24.95,78362.54,0.0,-0.74248,0.00019,22.07259]
[1777641418776,24.95,78359.95,0.0,-0.74298,0.00019,22.04971]
[1777641422822,24.94,78355.45,0.0,-0.74386,0.00019,22.00918]
[1777641424834,24.93,78357.88,0.0,-0.74348,0.00019,22.02662]
[1777641427854,24.93,78360.14,0.0,-0.74308,0.00019,22.04528]
[1777641429869,24.93,78358.44,0.0,-0.74341,0.00019,22.02993]
[1777641435911,24.92,78357.58,0.0,-0.74363,0.00019,22.01992]
[1777641437925,24.92,78359.54,0.0,-0.74328,0.00019,22.0361]
[1777641441953,24.92,78355.53,0.0,-0.74408,0.00019,21.99915]
[1777641442960,24.92,78349.65,0.0,-0.7452,0.00019,21.94715]
[1777641444974,24.91,78350.0,0.0,-0.74515,0.00019,21.94941]
[1777641450014,24.91,78347.6,0.0,-0.74564,0.00019,21.9265]
[1777641451021,24.91,78345.75,0.0,-0.74603,0.00019,21.90589]
[1777641452028,24.91,78343.46,0.0,-0.74647,0.00019,21.8854]
[1777641456056,24.9,78342.44,0.0,-0.74668,0.00019,21.87522]
[1777641461091,24.9,78342.38,0.0,-0.74673,0.00019,21.87311]
[1777641464112,24.9,78343.54,0.0,-0.74653,0.00019,21.8824]
[1777641469147,24.89,78343.65,0.0,-0.74655,0.00019,21.88155]
[1777641474182,24.89,78339.83,0.0,-0.74731,0.00019,21.84624]
[1777641475188,24.89,78338.75,0.0,-0.74752,0.00019,21.8363]
[1777641478211,24.89,78337.57,0.0,-0.74776,0.00019,21.8247]
[1777641480224,24.88,78338.57,0.0,-0.74759,0.00019,21.83279]
[1777641481231,24.88,78337.81,0.0,-0.74774,0.00019,21.82568]
[1777641486267,24.88,78340.04,0.0,-0.74737,0.00019,21.8435]
[1777641487274,24.88,78341.95,0.0,-0.74702,0.00019,21.85997]
[1777641488281,24.88,78340.68,0.0,-0.74726,0.00019,21.84834]
[1777641491302,24.87,78339.79,0.0,-0.74746,0.00019,21.83929]
[1777641492309,24.87,78332.54,0.0,-0.74883,0.00019,21.7747]
[1777641493316,24.86,78319.49,0.0,-0.75136,0.00019,21.65408]
[1777641494323,24.85,78314.8,0.0,-0.75234,0.00019,21.60738]
[1777641497343,24.83,78307.81,0.0,-0.75383,0.00019,21.53581]
[1777641498351,24.83,78302.29,0.0,-0.75486,0.00019,21.48563]
[1777641502488,24.82,78299.22,0.0,-0.75546,0.00019,21.45664]
[1777641504393,24.82,78293.69,0.0,-0.75651,0.00018,21.40552]
[1777641507414,24.82,78290.04,0.0,-0.7572,0.00018,21.37143]
[1777641508421,24.82,78286.35,0.0,-0.75789,0.00018,21.33767]
[1777641509427,24.82,78282.95,0.0,-0.75853,0.00018,21.30636]
[1777641510348,24.82,78282.95,0.0,-0.75853,0.00018,21.30636]
[1777641510435,24.82,78276.76,0.0,-0.75967,0.00018,21.24957]
[1777641511441,24.81,78271.72,0.0,-0.76073,0.00018,21.19464]
[1777641516478,24.79,78269.44,0.0,-0.76127,0.00018,21.16747]
[1777641521513,24.77,78269.39,0.0,-0.76146,0.00018,21.15848]
[1777641526548,24.74,78262.34,0.0,-0.76304,0.00018,21.07961]
[1777641531583,24.73,78264.09,0.0,-0.76278,0.00018,21.09288]
[1777641536618,24.73,78263.77,0.0,-0.7629,0.00018,21.087]
[1777641541653,24.71,78264.54,0.0,-0.76293,0.00018,21.08556]
[1777641542660,24.71,78260.37,0.0,-0.7637,0.00018,21.0465]
[1777641545681,24.7,78255.61,0.0,-0.76461,0.00018,21.00086]
[1777641550716,24.68,78259.63,0.0,-0.76406,0.00018,21.02908]
[1777641554744,24.63,78263.82,0.0,-0.76374,0.00018,21.04562]
[1777641559778,24.63,78260.79,0.0,-0.76435,0.00018,21.01477]
[1777641564814,24.62,78261.5,0.0,-0.76428,0.00018,21.01858]
[1777641569849,24.62,78261.26,0.0,-0.76438,0.00018,21.01362]
[1777641574885,24.61,78263.37,0.0,-0.76408,0.00018,21.02647]
[1777641576899,24.61,78267.76,0.0,-0.76329,0.00018,21.06604]
[1777641582941,24.6,78267.56,0.0,-0.7634,0.00018,21.06072]
[1777641584955,24.6,78264.36,0.0,-0.76401,0.00018,21.02991]
[1777641589989,24.59,78262.84,0.0,-0.76435,0.00018,21.01304]
[1777641592015,24.59,78270.16,0.0,-0.76302,0.00018,21.0798]
[1777641597039,24.58,78279.39,0.0,-0.76146,0.00018,21.15876]
[1777641598046,24.57,78285.44,0.0,-0.76035,0.00019,21.21404]
[1777641600061,24.57,78295.97,0.0,-0.75841,0.00019,21.30997]
[1777641601068,24.57,78301.35,0.0,-0.75742,0.00019,21.35891]
[1777641605096,24.57,78306.67,0.0,-0.75646,0.00019,21.40593]
[1777641610131,24.56,78305.68,0.0,-0.75668,0.00019,21.39544]
[1777641615166,24.56,78308.85,0.0,-0.75611,0.00019,21.42313]
[1777641617180,24.56,78312.77,0.0,-0.75539,0.00019,21.45841]
[1777641622215,24.56,78310.72,0.0,-0.7558,0.00019,21.43837]
[1777641627250,24.55,78309.46,0.0,-0.75606,0.00019,21.42569]
[1777641632285,24.55,78304.83,0.0,-0.75698,0.00019,21.37833]
[1777641637320,24.55,78305.24,0.0,-0.75692,0.00019,21.38128]
[1777641642355,24.55,78305.58,0.0,-0.75686,0.00019,21.38382]
[1777641647390,24.55,78305.57,0.0,-0.75688,0.00019,21.38287]
[1777641652426,24.55,78314.89,0.0,-0.75515,0.00019,21.46754]
[1777641653433,24.55,78324.11,0.0,-0.75343,0.00019,21.55114]
[1777641654439,24.54,78325.58,0.0,-0.75316,0.00019,21.56421]
[1777641655447,24.54,78325.08,0.0,-0.75326,0.00019,21.55938]
[1777641656454,24.54,78327.04,0.0,-0.75289,0.00019,21.57704]
[1777641657461,24.54,78328.07,0.0,-0.7527,0.00019,21.58623]
[1777641658468,24.54,78327.71,0.0,-0.75277,0.00019,21.5828]
[1777641659623,24.54,78328.35,0.0,-0.75265,0.00019,21.58845]
[1777641660482,24.54,78328.76,0.0,-0.75258,0.00019,21.59201]
[1777641661489,24.54,78329.25,0.0,-0.75249,0.00019,21.5963]
[1777641665684,24.54,78329.2,0.0,-0.75251,0.00019,21.59537]
[1777641665729,24.54,78329.79,0.0,-0.7524,0.00019,21.60056]
[1777641666670,24.54,78329.19,0.0,-0.75252,0.00019,21.59489]
[1777641671562,24.54,78327.86,0.0,-0.75279,0.00019,21.58172]
[1777641672570,24.54,78326.34,0.0,-0.75308,0.00019,21.56772]
[1777641673577,24.54,78326.88,0.0,-0.75299,0.00019,21.57243]
[1777641676598,24.53,78323.52,0.0,-0.75363,0.00019,21.54132]
[1777641681635,24.53,78330.64,0.0,-0.75231,0.00019,21.60511]
[1777641682641,24.53,78337.77,0.0,-0.75096,0.00019,21.66949]
[1777641683648,24.53,78349.74,0.0,-0.7487,0.00019,21.77722]
[1777641684655,24.53,78358.76,0.0,-0.74698,0.00019,21.85799]
[1777641685662,24.53,78361.06,0.0,-0.74655,0.00019,21.87837]
[1777641689690,24.53,78362.49,0.0,-0.74629,0.00019,21.89034]
[1777641694725,24.53,78363.21,0.0,-0.74621,0.00019,21.89177]
[1777641696738,24.53,78365.43,0.0,-0.74579,0.00019,21.91119]
[1777641701774,24.52,78365.17,0.0,-0.74586,0.00019,21.90779]
[1777641704796,24.52,78361.99,0.0,-0.74648,0.00019,21.87881]
[1777641705803,24.52,78360.26,0.0,-0.74682,0.00019,21.86318]
[1777641706810,24.52,78358.5,0.0,-0.74716,0.00019,21.84729]
[1777641707817,24.52,78339.1,0.0,-0.75085,0.00019,21.67248]
[1777641708824,24.52,78334.04,0.0,-0.75181,0.00019,21.62657]
[1777641709831,24.52,78323.71,0.0,-0.75376,0.00019,21.5326]
[1777641710837,24.52,78319.73,0.0,-0.75451,0.00019,21.49625]
[1777641715873,24.52,78319.71,0.0,-0.75452,0.00019,21.49575]
[1777641719901,24.52,78324.04,0.0,-0.75372,0.00019,21.53487]
[1777641723929,24.52,78327.38,0.0,-0.7531,0.00019,21.56476]
[1777641724935,24.52,78334.66,0.0,-0.75173,0.00019,21.63065]
[1777641725943,24.52,78333.32,0.0,-0.75198,0.00019,21.61829]
[1777641728966,24.51,78331.27,0.0,-0.75238,0.00019,21.5991]
[1777641730516,24.51,78332.04,0.0,-0.75225,0.00019,21.60571]
[1777641734001,24.51,78332.72,0.0,-0.75213,0.00019,21.61131]
[1777641736015,24.51,78329.61,0.0,-0.75273,0.00019,21.5827]
[1777641737021,24.51,78325.08,0.0,-0.75358,0.00019,21.54133]
[1777641738029,24.51,78325.36,0.0,-0.75353,0.00019,21.54373]
[1777641739831,24.51,78325.04,0.0,-0.7536,0.00019,21.5405]
[1777641741060,24.51,78316.22,0.0,-0.75526,0.00019,21.45996]
[1777641744081,24.51,78312.81,0.0,-0.75592,0.00019,21.42791]
[1777641748108,24.5,78308.75,0.0,-0.75671,0.00019,21.38948]
[1777641752229,24.5,78310.98,0.0,-0.75634,0.00019,21.40478]
[1777641758179,24.5,78313.55,0.0,-0.7559,0.00019,21.42652]
[1777641759186,24.5,78322.09,0.0,-0.7543,0.00019,21.50423]
[1777641760193,24.5,78331.75,0.0,-0.75249,0.00019,21.5918]
[1777641761200,24.5,78333.11,0.0,-0.75223,0.00019,21.60397]
[1777641762207,24.5,78330.95,0.0,-0.75264,0.00019,21.58416]
[1777641763214,24.49,78337.31,0.0,-0.75145,0.00019,21.64168]
[1777641764221,24.49,78340.45,0.0,-0.75085,0.00019,21.6699]
[1777641765228,24.49,78339.21,0.0,-0.75109,0.00019,21.65845]
[1777641767538,24.49,78338.88,0.0,-0.75116,0.00019,21.65522]
[1777641767639,24.49,78332.01,0.0,-0.75247,0.00019,21.59252]
[1777641768910,24.49,78327.04,0.0,-0.75341,0.00019,21.54721]
[1777641769257,24.49,78326.44,0.0,-0.75353,0.00019,21.54175]
[1777641770264,24.49,78325.78,0.0,-0.75365,0.00019,21.53561]
[1777641771271,24.49,78319.64,0.0,-0.75481,0.00019,21.47937]
[1777641772278,24.49,78315.91,0.0,-0.75552,0.00019,21.44509]
[1777641777313,24.49,78314.42,0.0,-0.75581,0.00019,21.43068]
[1777641782470,24.49,78313.91,0.0,-0.75592,0.00019,21.42546]
[1777641782506,24.49,78307.36,0.0,-0.75716,0.00019,21.36511]
[1777641786376,24.49,78310.93,0.0,-0.7565,0.00019,21.39705]
[1777641791411,24.48,78311.95,0.0,-0.75635,0.00019,21.40487]
[1777641796446,24.48,78309.71,0.0,-0.75679,0.00019,21.38292]
[1777641799470,24.48,78319.16,0.0,-0.75504,0.00019,21.46868]
[1777641800475,24.48,78325.5,0.0,-0.75385,0.00019,21.52631]
[1777641801482,24.48,78328.39,0.0,-0.7533,0.00019,21.55264]
[1777641802489,24.48,78336.75,0.0,-0.75173,0.00019,21.62842]
[1777641803496,24.48,78337.87,0.0,-0.75152,0.00019,21.63838]
[1777641804503,24.48,78345.55,0.0,-0.75006,0.00019,21.70789]
[1777641805509,24.47,78350.52,0.0,-0.74912,0.00019,21.75261]
[1777641806200,24.47,78350.52,0.0,-0.74912,0.00019,21.75261]
[1777641806785,24.47,78352.3,0.0,-0.74879,0.00019,21.76849]
[1777641811806,24.47,78353.5,0.0,-0.7486,0.00019,21.77439]
[1777641812560,24.47,78350.68,0.0,-0.74915,0.00019,21.74877]
[1777641813567,24.47,78344.04,0.0,-0.75041,0.00019,21.68863]
[1777641814574,24.47,78337.96,0.0,-0.75157,0.00019,21.63345]
[1777641815581,24.47,78339.29,0.0,-0.75132,0.00019,21.64545]
[1777641817595,24.47,78337.37,0.0,-0.75169,0.00019,21.62759]
[1777641818602,24.47,78336.26,0.0,-0.75191,0.00019,21.61731]
[1777641819450,24.47,78336.26,0.0,-0.75191,0.00019,21.61731]
[1777641819662,24.47,78336.26,0.0,-0.75191,0.00019,21.61731]
[1777641819751,24.47,78331.19,0.0,-0.75287,0.00019,21.57088]
[1777641820623,24.47,78323.56,0.0,-0.75432,0.00019,21.50104]
[1777641822637,24.47,78318.98,0.0,-0.75519,0.00019,21.45877]
[1777641823359,24.47,78318.98,0.0,-0.75519,0.00019,21.45877]
[1777641824163,24.47,78318.33,0.0,-0.75532,0.00019,21.45263]
[1777641824311,24.47,78318.33,0.0,-0.75532,0.00019,21.45263]
[1777641824329,24.47,78318.33,0.0,-0.75532,0.00019,21.45263]
[1777641824419,24.47,78318.33,0.0,-0.75532,0.00019,21.45263]
[1777641829686,24.46,78318.35,0.0,-0.75533,0.00019,21.45179]
[1777641830034,24.46,78318.35,0.0,-0.75533,0.00019,21.45179]
[1777641830078,24.46,78318.35,0.0,-0.75533,0.00019,21.45179]
[1777641830325,24.46,78318.35,0.0,-0.75533,0.00019,21.45179]
[1777641831786,24.46,78318.43,0.0,-0.75532,0.00019,21.45236]
[1777641831834,24.46,78318.43,0.0,-0.75532,0.00019,21.45236]
[1777641831888,24.46,78318.54,0.0,-0.75531,0.00019,21.4532]
[1777641832078,24.46,78318.54,0.0,-0.75531,0.00019,21.4532]
[1777641834720,24.46,78327.62,0.0,-0.75361,0.00019,21.53564]
[1777641837360,24.46,78324.78,0.0,-0.75415,0.00019,21.50922]
[1777641837405,24.46,78324.78,0.0,-0.75415,0.00019,21.50922]
[1777641837577,24.46,78324.78,0.0,-0.75415,0.00019,21.50922]
[1777641840279,24.46,78322.77,0.0,-0.75454,0.00019,21.49025]
[1777641840331,24.46,78322.77,0.0,-0.75454,0.00019,21.49025]
[1777641840580,24.46,78322.77,0.0,-0.75454,0.00019,21.49025]
[1777641840763,24.46,78322.25,0.0,-0.75465,0.00019,21.4853]
[1777641842778,24.46,78329.88,0.0,-0.75322,0.00019,21.55451]
[1777641843936,24.46,78329.88,0.0,-0.75322,0.00019,21.55451]
[1777641843986,24.46,78329.88,0.0,-0.75322,0.00019,21.55451]
[1777641844080,24.46,78330.66,0.0,-0.75307,0.00019,21.56134]
[1777641846044,24.46,78335.21,0.0,-0.75222,0.00019,21.60231]
[1777641846047,24.46,78335.21,0.0,-0.75222,0.00019,21.60231]
[1777641846074,24.46,78335.21,0.0,-0.75222,0.00019,21.60231]
[1777641848820,24.46,78341.65,0.0,-0.75101,0.00019,21.66042]
[1777641849827,24.46,78346.65,0.0,-0.75006,0.00019,21.70562]
[1777641852356,24.45,78350.65,0.0,-0.7493,0.00019,21.74153]
[1777641852408,24.45,78350.65,0.0,-0.7493,0.00019,21.74153]
[1777641852583,24.45,78350.65,0.0,-0.7493,0.00019,21.74153]
[1777641857806,24.45,78352.35,0.0,-0.74899,0.00019,21.75617]
[1777641857830,24.45,78352.35,0.0,-0.74899,0.00019,21.75617]
[1777641857858,24.45,78352.35,0.0,-0.74899,0.00019,21.75617]
[1777641857883,24.45,78353.22,0.0,-0.74883,0.00019,21.76385]
[1777641859365,24.45,78352.0,0.0,-0.74907,0.00019,21.75268]
[1777641859591,24.45,78352.0,0.0,-0.74907,0.00019,21.75268]
[1777641859896,24.45,78347.17,0.0,-0.74999,0.00019,21.70889]
[1777641861852,24.45,78346.55,0.0,-0.75011,0.00019,21.70316]
[1777641861904,24.45,78346.55,0.0,-0.75011,0.00019,21.70316]
[1777641862077,24.45,78346.47,0.0,-0.75013,0.00019,21.70232]
[1777641867682,24.45,78342.56,0.0,-0.75088,0.00019,21.66641]
[1777641867723,24.45,78342.56,0.0,-0.75088,0.00019,21.66641]
[1777641867841,24.45,78342.56,0.0,-0.75088,0.00019,21.66641]
[1777641870687,24.45,78342.79,0.0,-0.75085,0.00019,21.66819]
[1777641870693,24.45,78342.79,0.0,-0.75085,0.00019,21.66819]
[1777641870839,24.45,78342.79,0.0,-0.75085,0.00019,21.66819]
[1777641872067,24.45,78339.66,0.0,-0.75148,0.00019,21.63551]
[1777641872080,24.45,78339.66,0.0,-0.75148,0.00019,21.63551]
[1777641872119,24.45,78339.66,0.0,-0.75148,0.00019,21.63551]
[1777641872988,24.45,78335.88,0.0,-0.7522,0.00019,21.60104]
[1777641873031,24.45,78335.88,0.0,-0.7522,0.00019,21.60104]
[1777641873074,24.45,78335.88,0.0,-0.7522,0.00019,21.60104]
[1777641873995,24.45,78331.63,0.0,-0.753,0.00019,21.56214]
[1777641874428,24.45,78331.63,0.0,-0.753,0.00019,21.56214]
[1777641874564,24.45,78331.63,0.0,-0.753,0.00019,21.56214]
[1777641874577,24.45,78331.63,0.0,-0.753,0.00019,21.56214]
[1777641877016,24.45,78318.35,0.0,-0.75552,0.00019,21.4401]
[1777641877439,24.45,78318.35,0.0,-0.75552,0.00019,21.4401]
[1777641877562,24.45,78318.35,0.0,-0.75552,0.00019,21.4401]
[1777641877578,24.45,78318.35,0.0,-0.75552,0.00019,21.4401]
[1777641880823,24.45,78319.89,0.0,-0.75524,0.00019,21.45383]
[1777641880863,24.45,78319.89,0.0,-0.75524,0.00019,21.45383]
[1777641880964,24.44,78320.14,0.0,-0.7552,0.00019,21.45588]
[1777641881081,24.44,78320.14,0.0,-0.7552,0.00019,21.45588]
[1777641882704,24.44,78320.1,0.0,-0.75521,0.00019,21.45551]
[1777641882752,24.44,78320.1,0.0,-0.75521,0.00019,21.45551]
[1777641882828,24.44,78320.1,0.0,-0.75521,0.00019,21.45551]
[1777641886079,24.44,78326.51,0.0,-0.75401,0.00019,21.51388]
[1777641891114,24.44,78324.18,0.0,-0.75447,0.00019,21.49154]
[1777641893395,24.44,78324.03,0.0,-0.7545,0.00019,21.48993]
[1777641893448,24.44,78324.03,0.0,-0.7545,0.00019,21.48993]
[1777641893581,24.44,78324.03,0.0,-0.7545,0.00019,21.48993]
[1777641896195,24.44,78323.57,0.0,-0.7546,0.00019,21.48507]
[1777641896242,24.44,78323.57,0.0,-0.7546,0.00019,21.48507]
[1777641896329,24.44,78323.57,0.0,-0.7546,0.00019,21.48507]
[1777641896344,24.44,78323.83,0.0,-0.75456,0.00019,21.48723]
[1777641898162,24.44,78337.71,0.0,-0.75194,0.00019,21.61347]
[1777641899170,24.44,78334.46,0.0,-0.75256,0.00019,21.58371]
[1777641901185,24.44,78326.37,0.0,-0.75409,0.00019,21.50965]
[1777641902375,24.44,78326.37,0.0,-0.75409,0.00019,21.50965]
[1777641902577,24.44,78326.37,0.0,-0.75409,0.00019,21.50965]
[1777641902653,24.44,78326.37,0.0,-0.75409,0.00019,21.50965]
[1777641902694,24.44,78332.89,0.0,-0.75287,0.00019,21.56891]
[1777641905501,24.44,78332.62,0.0,-0.75292,0.00019,21.5663]
[1777641905519,24.44,78332.62,0.0,-0.75292,0.00019,21.5663]
[1777641905576,24.44,78332.62,0.0,-0.75292,0.00019,21.5663]
[1777641905602,24.44,78332.4,0.0,-0.75297,0.00019,21.56402]
[1777641908186,24.44,78329.72,0.0,-0.75348,0.00019,21.53946]
[1777641908299,24.44,78329.72,0.0,-0.75348,0.00019,21.53946]
[1777641908329,24.44,78329.72,0.0,-0.75348,0.00019,21.53946]
[1777641909241,24.43,78320.26,0.0,-0.75527,0.00019,21.4528]
[1777641910181,24.43,78320.26,0.0,-0.75527,0.00019,21.4528]
[1777641910233,24.43,78320.26,0.0,-0.75527,0.00019,21.4528]
[1777641910333,24.43,78320.26,0.0,-0.75527,0.00019,21.4528]
[1777641912511,24.43,78316.03,0.0,-0.75607,0.00019,21.41373]
[1777641912586,24.43,78316.03,0.0,-0.75607,0.00019,21.41373]
[1777641912689,24.43,78316.03,0.0,-0.75607,0.00019,21.41373]
[1777641912795,24.43,78316.03,0.0,-0.75607,0.00019,21.41373]
[1777641912827,24.43,78316.03,0.0,-0.75607,0.00019,21.41373]
[1777641912896,24.43,78315.85,0.0,-0.75611,0.00019,21.41167]
[1777641914350,24.43,78317.36,0.0,-0.75583,0.00019,21.42553]
[1777641914389,24.43,78317.36,0.0,-0.75583,0.00019,21.42553]
[1777641914575,24.43,78317.36,0.0,-0.75583,0.00019,21.42553]
[1777641920455,24.43,78313.38,0.0,-0.75661,0.00019,21.38741]
[1777641920577,24.43,78313.38,0.0,-0.75661,0.00019,21.38741]
[1777641920661,24.43,78313.38,0.0,-0.75661,0.00019,21.38741]
[1777641920677,24.43,78314.03,0.0,-0.7565,0.00019,21.39292]
[1777641921843,24.43,78314.03,0.0,-0.7565,0.00019,21.39292]
[1777641921895,24.43,78314.03,0.0,-0.7565,0.00019,21.39292]
[1777641922075,24.43,78314.03,0.0,-0.7565,0.00019,21.39292]
[1777641922467,24.43,78314.26,0.0,-0.75646,0.00019,21.39479]
[1777641922584,24.43,78314.26,0.0,-0.75646,0.00019,21.39479]
[1777641922683,24.43,78314.18,0.0,-0.75648,0.00019,21.39382]
[1777641924347,24.43,78309.49,0.0,-0.75736,0.00019,21.35047]
[1777641926145,24.43,78305.72,0.0,-0.75807,0.00019,21.31555]
[1777641926308,24.43,78305.72,0.0,-0.75807,0.00019,21.31555]
[1777641926316,24.43,78305.72,0.0,-0.75807,0.00019,21.31555]
[1777641926339,24.43,78305.72,0.0,-0.75807,0.00019,21.31555]
[1777641926438,24.43,78304.2,0.0,-0.75836,0.00019,21.30138]
[1777641928033,24.43,78304.2,0.0,-0.75836,0.00019,21.30138]
[1777641934417,24.42,78299.74,0.0,-0.75925,0.00019,21.25499]
[1777641935423,24.42,78294.79,0.0,-0.76017,0.00019,21.20907]
[1777641936800,24.42,78294.79,0.0,-0.76017,0.00019,21.20907]
[1777641936829,24.42,78294.79,0.0,-0.76017,0.00019,21.20907]
[1777641936852,24.42,78294.79,0.0,-0.76017,0.00019,21.20907]
[1777641938539,24.42,78295.87,0.0,-0.75998,0.00019,21.21881]
[1777641938585,24.42,78295.87,0.0,-0.75998,0.00019,21.21881]
[1777641939007,24.42,78295.87,0.0,-0.75998,0.00019,21.21881]
[1777641939056,24.42,78295.87,0.0,-0.75998,0.00019,21.21881]
[1777641939082,24.42,78295.87,0.0,-0.75998,0.00019,21.21881]
[1777641939452,24.42,78297.42,0.0,-0.7597,0.00019,21.23275]
[1777641943046,24.42,78298.93,0.0,-0.75942,0.00019,21.24629]
[1777641943054,24.42,78298.93,0.0,-0.75942,0.00019,21.24629]
[1777641943079,24.42,78298.93,0.0,-0.75942,0.00019,21.24629]
[1777641945627,24.42,78304.62,0.0,-0.75837,0.00019,21.29816]
[1777641945672,24.42,78304.62,0.0,-0.75837,0.00019,21.29816]
[1777641945837,24.42,78304.62,0.0,-0.75837,0.00019,21.29816]
[1777641945874,24.42,78305.17,0.0,-0.75828,0.00019,21.30296]
[1777641951785,24.42,78303.51,0.0,-0.7586,0.00019,21.28694]
[1777641951832,24.42,78303.51,0.0,-0.7586,0.00019,21.28694]
[1777641955705,24.41,78300.11,0.0,-0.75926,0.00019,21.25443]
[1777641955755,24.41,78300.11,0.0,-0.75926,0.00019,21.25443]
[1777641955832,24.41,78300.11,0.0,-0.75926,0.00019,21.25443]
[1777641955929,24.41,78300.25,0.0,-0.75925,0.00019,21.25521]
[1777641958064,24.41,78299.66,0.0,-0.75936,0.00019,21.24975]
[1777641958076,24.41,78299.66,0.0,-0.75936,0.00019,21.24975]
[1777641958862,24.41,78301.8,0.0,-0.75896,0.00019,21.26929]
[1777641964632,24.41,78300.77,0.0,-0.75919,0.00019,21.25787]
[1777641969667,24.4,78299.54,0.0,-0.75946,0.00019,21.2448]
[1777641970658,24.4,78299.54,0.0,-0.75946,0.00019,21.2448]
[1777641970709,24.4,78299.54,0.0,-0.75946,0.00019,21.2448]
[1777641970829,24.4,78299.54,0.0,-0.75946,0.00019,21.2448]
[1777641972855,24.4,78299.23,0.0,-0.75953,0.00019,21.24138]
[1777641972898,24.4,78299.23,0.0,-0.75953,0.00019,21.24138]
[1777641973083,24.4,78299.23,0.0,-0.75953,0.00019,21.24138]
[1777641972932,24.4,78299.23,0.0,-0.75953,0.00019,21.24111]
[1777641976337,24.4,78298.05,0.0,-0.75977,0.00019,21.22935]
[1777641976578,24.4,78298.05,0.0,-0.75977,0.00019,21.22935]
[1777641976629,24.4,78298.05,0.0,-0.75977,0.00019,21.22935]
[1777641976717,24.4,78292.5,0.0,-0.76081,0.00019,21.1776]
[1777641978309,24.4,78291.5,0.0,-0.761,0.00019,21.1681]
[1777641978337,24.4,78291.5,0.0,-0.761,0.00019,21.1681]
[1777641978351,24.4,78291.5,0.0,-0.761,0.00019,21.1681]
[1777641978731,24.4,78291.6,0.0,-0.76099,0.00019,21.16882]
[1777641980692,24.4,78291.45,0.0,-0.76102,0.00019,21.16722]
[1777641980825,24.4,78291.45,0.0,-0.76102,0.00019,21.16722]
[1777641980877,24.4,78291.45,0.0,-0.76102,0.00019,21.16722]
[1777641981074,24.4,78291.45,0.0,-0.76102,0.00019,21.16722]
[1777641980927,24.4,78291.54,0.0,-0.76101,0.00019,21.16785]
[1777641985634,24.4,78290.08,0.0,-0.7613,0.00019,21.15339]
[1777641985687,24.4,78290.08,0.0,-0.7613,0.00019,21.15339]
[1777641985828,24.4,78290.08,0.0,-0.7613,0.00019,21.15339]
[1777641988660,24.4,78287.98,0.0,-0.7617,0.00019,21.13327]
[1777641988712,24.4,78287.98,0.0,-0.7617,0.00019,21.13327]
[1777641988832,24.4,78287.98,0.0,-0.7617,0.00019,21.13327]
[1777641988927,24.4,78289.04,0.0,-0.76151,0.00019,21.14295]
[1777641992026,24.39,78288.82,0.0,-0.76156,0.00019,21.14052]
[1777641992076,24.39,78288.82,0.0,-0.76156,0.00019,21.14052]
[1777641992127,24.39,78287.05,0.0,-0.76192,0.00019,21.11983]
[1777641992829,24.39,78286.76,0.0,-0.76198,0.00019,21.11696]
[1777641993836,24.39,78286.87,0.0,-0.76196,0.00019,21.11781]
[1777641994843,24.39,78287.19,0.0,-0.7619,0.00019,21.12062]
[1777641995759,24.39,78287.19,0.0,-0.7619,0.00019,21.12062]
[1777641995850,24.39,78291.23,0.0,-0.76115,0.00019,21.15802]
[1777641996857,24.39,78300.98,0.0,-0.75934,0.00019,21.24826]
[1777641997864,24.39,78303.02,0.0,-0.75896,0.00019,21.26683]
[1777641999189,24.39,78303.2,0.0,-0.75894,0.00019,21.26816]
[1777641999259,24.39,78303.2,0.0,-0.75894,0.00019,21.26816]
[1777641999332,24.39,78303.2,0.0,-0.75894,0.00019,21.26816]
[1777641999878,24.39,78302.28,0.0,-0.75912,0.00019,21.25932]
[1777642001892,24.39,78297.31,0.0,-0.76006,0.00019,21.21264]
[1777642003008,24.39,78294.81,0.0,-0.76053,0.00019,21.18918]
[1777642003333,24.39,78294.81,0.0,-0.76053,0.00019,21.18918]
[1777642003385,24.39,78294.81,0.0,-0.76053,0.00019,21.18918]
[1777642003580,24.39,78294.81,0.0,-0.76053,0.00019,21.18918]
[1777642003906,24.39,78294.92,0.0,-0.76051,0.00019,21.18996]
[1777642004189,24.39,78294.92,0.0,-0.76051,0.00019,21.18996]
[1777642004239,24.39,78294.92,0.0,-0.76051,0.00019,21.18996]
[1777642004333,24.39,78294.92,0.0,-0.76051,0.00019,21.18996]
[1777642004913,24.39,78294.95,0.0,-0.76051,0.00019,21.19]
[1777642007882,24.39,78296.83,0.0,-0.76017,0.00019,21.20698]
[1777642008053,24.39,78296.83,0.0,-0.76017,0.00019,21.20698]
[1777642008079,24.39,78296.83,0.0,-0.76017,0.00019,21.20698]
[1777642011060,24.38,78292.64,0.0,-0.76097,0.00019,21.16733]
[1777642011078,24.38,78292.64,0.0,-0.76097,0.00019,21.16733]
[1777642011161,24.38,78290.22,0.0,-0.76143,0.00019,21.14462]
[1777642011527,24.38,78290.22,0.0,-0.76143,0.00019,21.14462]
[1777642013048,24.38,78289.16,0.0,-0.76163,0.00019,21.13456]
[1777642013079,24.38,78289.16,0.0,-0.76163,0.00019,21.13456]
[1777642013133,24.38,78289.16,0.0,-0.76163,0.00019,21.13456]
[1777642013333,24.38,78288.14,0.0,-0.76182,0.00019,21.12483]
[1777642018119,24.38,78292.73,0.0,-0.76099,0.00019,21.16656]
[1777642018173,24.38,78292.73,0.0,-0.76099,0.00019,21.16656]
[1777642018330,24.38,78292.62,0.0,-0.76101,0.00019,21.16526]
[1777642018625,24.38,78292.62,0.0,-0.76101,0.00019,21.16526]
[1777642018675,24.38,78292.62,0.0,-0.76101,0.00019,21.16526]
[1777642018828,24.38,78292.62,0.0,-0.76101,0.00019,21.16526]
[1777642018929,24.38,78292.62,0.0,-0.76102,0.00019,21.16499]
[1777642022032,24.38,78299.26,0.0,-0.7598,0.00019,21.22583]
[1777642023225,24.38,78301.77,0.0,-0.75933,0.00019,21.24876]
[1777642023290,24.38,78301.77,0.0,-0.75933,0.00019,21.24876]
[1777642023330,24.38,78301.77,0.0,-0.75933,0.00019,21.24876]
[1777642024046,24.38,78300.48,0.0,-0.75958,0.00019,21.23645]
[1777642025145,24.38,78300.48,0.0,-0.75958,0.00019,21.23645]
[1777642025211,24.37,78299.93,0.0,-0.75969,0.00019,21.23101]
[1777642025336,24.37,78299.93,0.0,-0.75969,0.00019,21.23101]
[1777642029002,24.37,78297.61,0.0,-0.76015,0.00019,21.20848]
[1777642029054,24.37,78297.61,0.0,-0.76015,0.00019,21.20848]
[1777642029081,24.37,78297.61,0.0,-0.76015,0.00019,21.20848]
[1777642029155,24.37,78298.5,0.0,-0.75999,0.00019,21.21644]
[1777642031186,24.37,78295.15,0.0,-0.76062,0.00019,21.18472]
[1777642031191,24.37,78295.15,0.0,-0.76062,0.00019,21.18472]
[1777642031342,24.37,78295.15,0.0,-0.76062,0.00019,21.18472]
[1777642036669,24.37,78293.77,0.0,-0.76091,0.00019,21.17057]
[1777642036721,24.37,78293.77,0.0,-0.76091,0.00019,21.17057]
[1777642036824,24.37,78293.77,0.0,-0.76091,0.00019,21.17057]
[1777642040623,24.37,78293.74,0.0,-0.76093,0.00019,21.16951]
[1777642040642,24.37,78293.74,0.0,-0.76093,0.00019,21.16951]
[1777642040834,24.37,78293.74,0.0,-0.76093,0.00019,21.16951]
[1777642041165,24.36,78295.35,0.0,-0.76064,0.00019,21.18396]
[1777642046199,24.36,78293.43,0.0,-0.76103,0.00019,21.16475]
[1777642046357,24.36,78293.43,0.0,-0.76103,0.00019,21.16475]
[1777642046407,24.36,78293.43,0.0,-0.76103,0.00019,21.16475]
[1777642046577,24.36,78293.43,0.0,-0.76103,0.00019,21.16475]
[1777642048443,24.36,78293.78,0.0,-0.76097,0.00019,21.16775]
[1777642048571,24.36,78293.78,0.0,-0.76097,0.00019,21.16775]
[1777642048577,24.36,78293.78,0.0,-0.76097,0.00019,21.16775]
[1777642048651,24.36,78297.74,0.0,-0.76023,0.00019,21.20431]
[1777642050650,24.36,78301.28,0.0,-0.75958,0.00019,21.23687]
[1777642050703,24.36,78301.28,0.0,-0.75958,0.00019,21.23687]
[1777642050832,24.36,78301.28,0.0,-0.75958,0.00019,21.23687]
[1777642052560,24.36,78301.79,0.0,-0.7595,0.00019,21.24095]
[1777642056886,24.36,78301.63,0.0,-0.75958,0.00019,21.23417]
[1777642056936,24.36,78301.63,0.0,-0.75958,0.00019,21.23417]
[1777642057076,24.36,78301.63,0.0,-0.75958,0.00019,21.23417]
[1777642057151,24.35,78300.79,0.0,-0.75975,0.00019,21.22576]
[1777642058480,24.35,78301.67,0.0,-0.75959,0.00019,21.23393]
[1777642058849,24.35,78301.67,0.0,-0.75959,0.00019,21.23393]
[1777642058910,24.35,78301.67,0.0,-0.75959,0.00019,21.23393]
[1777642059079,24.35,78301.67,0.0,-0.75959,0.00019,21.23393]
[1777642060886,24.35,78302.27,0.0,-0.75949,0.00019,21.23888]
[1777642060935,24.35,78302.27,0.0,-0.75949,0.00019,21.23888]
[1777642061076,24.35,78302.27,0.0,-0.75949,0.00019,21.23888]
[1777642061176,24.35,78303.25,0.0,-0.75931,0.00019,21.24752]
[1777642061676,24.35,78303.25,0.0,-0.75931,0.00019,21.24752]
[1777642061830,24.35,78303.25,0.0,-0.75931,0.00019,21.24752]
[1777642061953,24.35,78303.25,0.0,-0.75931,0.00019,21.24752]
[1777642061954,24.35,78308.02,0.0,-0.75842,0.00019,21.29152]
[1777642064642,24.35,78308.36,0.0,-0.75836,0.00019,21.29448]
[1777642064827,24.35,78308.36,0.0,-0.75836,0.00019,21.29448]
[1777642070369,24.35,78307.94,0.0,-0.75847,0.00019,21.28892]
[1777642075044,24.35,78305.58,0.0,-0.75893,0.00019,21.26645]
[1777642075076,24.35,78305.58,0.0,-0.75893,0.00019,21.26645]
[1777642075143,24.35,78305.52,0.0,-0.75895,0.00019,21.26549]
[1777642078062,24.34,78305.59,0.0,-0.75894,0.00019,21.26594]
[1777642078080,24.34,78305.59,0.0,-0.75894,0.00019,21.26594]
[1777642078108,24.34,78305.59,0.0,-0.75894,0.00019,21.26594]
[1777642079930,24.34,78305.68,0.0,-0.75893,0.00019,21.26637]
[1777642079982,24.34,78305.68,0.0,-0.75893,0.00019,21.26637]
[1777642080077,24.34,78305.68,0.0,-0.75893,0.00019,21.26637]
[1777642080189,24.34,78305.68,0.0,-0.75893,0.00019,21.26637]
[1777642080329,24.34,78305.42,0.0,-0.75899,0.00019,21.26339]
[1777642081063,24.34,78305.42,0.0,-0.75899,0.00019,21.26339]
[1777642081076,24.34,78305.42,0.0,-0.75899,0.00019,21.26339]
[1777642081128,24.34,78308.27,0.0,-0.75846,0.00019,21.28982]
[1777642083867,24.34,78306.76,0.0,-0.75875,0.00019,21.27556]
[1777642083919,24.34,78306.76,0.0,-0.75875,0.00019,21.27556]
[1777642084075,24.34,78306.76,0.0,-0.75875,0.00019,21.27556]
[1777642084933,24.34,78306.62,0.0,-0.75878,0.00019,21.27372]
[1777642084973,24.34,78306.62,0.0,-0.75878,0.00019,21.27372]
[1777642085082,24.34,78306.62,0.0,-0.75878,0.00019,21.27372]
[1777642087488,24.34,78299.16,0.0,-0.76019,0.00019,21.20404]
[1777642092523,24.34,78298.46,0.0,-0.76034,0.00019,21.19673]
[1777642093296,24.34,78298.46,0.0,-0.76034,0.00019,21.19673]
[1777642093335,24.34,78298.46,0.0,-0.76034,0.00019,21.19673]
[1777642093342,24.34,78298.46,0.0,-0.76034,0.00019,21.19673]
[1777642098783,24.34,78298.55,0.0,-0.76035,0.00019,21.19644]
[1777642098827,24.34,78298.55,0.0,-0.76035,0.00019,21.19644]
[1777642098835,24.34,78298.55,0.0,-0.76035,0.00019,21.19644]
[1777642102593,24.33,78302.08,0.0,-0.7597,0.00019,21.22848]
[1777642103581,24.33,78302.08,0.0,-0.7597,0.00019,21.22848]
[1777642103638,24.33,78302.08,0.0,-0.7597,0.00019,21.22848]
[1777642103828,24.33,78302.08,0.0,-0.7597,0.00019,21.22848]
[1777642107269,24.33,78302.39,0.0,-0.75966,0.00019,21.23056]
[1777642107321,24.33,78302.39,0.0,-0.75966,0.00019,21.23056]
[1777642110161,24.33,78299.93,0.0,-0.76013,0.00019,21.20737]
[1777642110213,24.33,78299.93,0.0,-0.76013,0.00019,21.20737]
[1777642110337,24.33,78298.38,0.0,-0.76043,0.00019,21.1925]
[1777642116691,24.33,78297.99,0.0,-0.76055,0.00019,21.18357]
[1777642119713,24.33,78294.32,0.0,-0.76125,0.00019,21.14875]
[1777642120719,24.33,78289.9,0.0,-0.76208,0.00019,21.10729]
[1777642121911,24.33,78289.9,0.0,-0.76208,0.00019,21.10729]
[1777642121950,24.33,78289.9,0.0,-0.76208,0.00019,21.10729]
[1777642122089,24.33,78289.9,0.0,-0.76208,0.00019,21.10729]
[1777642127769,24.32,78290.02,0.0,-0.76208,0.00019,21.10738]
[1777642132808,24.32,78290.26,0.0,-0.76205,0.00019,21.10882]
[1777642137388,24.32,78290.2,0.0,-0.76208,0.00019,21.10741]
[1777642137393,24.32,78290.2,0.0,-0.76208,0.00019,21.10741]
[1777642137580,24.32,78290.2,0.0,-0.76208,0.00019,21.10741]
[1777642142879,24.32,78292.18,0.0,-0.76173,0.00019,21.12489]
[1777642143915,24.32,78292.18,0.0,-0.76173,0.00019,21.12489]
[1777642143968,24.32,78292.18,0.0,-0.76173,0.00019,21.12489]
[1777642144079,24.32,78292.18,0.0,-0.76173,0.00019,21.12489]
[1777642148966,24.31,78292.76,0.0,-0.76165,0.00019,21.12893]
[1777642149018,24.31,78292.76,0.0,-0.76165,0.00019,21.12893]
[1777642149078,24.31,78292.76,0.0,-0.76165,0.00019,21.12893]
[1777642154621,24.31,78289.44,0.0,-0.7623,0.00019,21.09678]
[1777642154673,24.31,78289.44,0.0,-0.7623,0.00019,21.09678]
[1777642154830,24.31,78289.44,0.0,-0.7623,0.00019,21.09678]
[1777642160007,24.31,78287.0,0.0,-0.76277,0.00019,21.07297]
[1777642161011,24.31,78280.67,0.0,-0.76395,0.00019,21.0134]
[1777642162439,24.31,78281.24,0.0,-0.76385,0.00019,21.01854]
[1777642162482,24.31,78281.24,0.0,-0.76385,0.00019,21.01854]
[1777642162580,24.31,78281.24,0.0,-0.76385,0.00019,21.01854]
[1777642166046,24.31,78266.97,0.0,-0.76652,0.00018,20.88339]
[1777642167053,24.31,78263.65,0.0,-0.76713,0.00018,20.85193]
[1777642172088,24.31,78266.83,0.0,-0.76658,0.00018,20.87737]
[1777642172944,24.31,78266.83,0.0,-0.76658,0.00018,20.87737]
[1777642172950,24.31,78266.83,0.0,-0.76658,0.00018,20.87737]
[1777642173079,24.31,78266.83,0.0,-0.76658,0.00018,20.87737]
[1777642177124,24.3,78276.56,0.0,-0.76481,0.00019,20.9678]
[1777642178654,24.3,78278.06,0.0,-0.76454,0.00019,20.98147]
[1777642178706,24.3,78278.06,0.0,-0.76454,0.00019,20.98147]
[1777642178827,24.3,78278.06,0.0,-0.76454,0.00019,20.98147]
[1777642184173,24.3,78277.13,0.0,-0.76476,0.00019,20.9702]
[1777642187010,24.29,78278.47,0.0,-0.76453,0.00019,20.98197]
[1777642187059,24.29,78278.47,0.0,-0.76453,0.00019,20.98197]
[1777642187092,24.29,78278.47,0.0,-0.76453,0.00019,20.98197]
[1777642192233,24.29,78275.76,0.0,-0.76508,0.00019,20.95401]
[1777642193190,24.29,78275.76,0.0,-0.76508,0.00019,20.95401]
[1777642193242,24.29,78275.76,0.0,-0.76508,0.00019,20.95401]
[1777642193329,24.29,78275.76,0.0,-0.76508,0.00019,20.95401]
[1777642199282,24.28,78274.29,0.0,-0.76541,0.00019,20.9374]
[1777642200406,24.28,78274.29,0.0,-0.76541,0.00019,20.9374]
[1777642200458,24.28,78275.79,0.0,-0.76514,0.00019,20.95114]
[1777642200574,24.28,78275.79,0.0,-0.76514,0.00019,20.95114]
[1777642204318,24.28,78269.08,0.0,-0.76642,0.00018,20.88628]
[1777642205029,24.28,78269.08,0.0,-0.76642,0.00018,20.88628]
[1777642205383,24.28,78269.08,0.0,-0.76642,0.00018,20.88628]
[1777642205445,24.28,78269.08,0.0,-0.76642,0.00018,20.88628]
[1777642205335,24.28,78262.85,0.0,-0.76757,0.00018,20.82741]
[1777642206339,24.28,78250.09,0.0,-0.76991,0.00018,20.70641]
[1777642207346,24.28,78245.37,0.0,-0.7708,0.00018,20.66064]
[1777642208353,24.28,78239.45,0.0,-0.77189,0.00018,20.60374]
[1777642210366,24.27,78244.52,0.0,-0.77097,0.00018,20.65146]
[1777642211374,24.27,78248.39,0.0,-0.77027,0.00018,20.68801]
[1777642212381,24.27,78253.86,0.0,-0.76928,0.00018,20.73949]
[1777642213388,24.27,78250.32,0.0,-0.76993,0.00018,20.70548]
[1777642214181,24.27,78250.32,0.0,-0.76993,0.00018,20.70548]
[1777642214231,24.27,78250.32,0.0,-0.76993,0.00018,20.70548]
[1777642214334,24.27,78250.32,0.0,-0.76993,0.00018,20.70548]
[1777642214395,24.27,78255.78,0.0,-0.76894,0.00018,20.75682]
[1777642215402,24.27,78249.68,0.0,-0.7701,0.00018,20.69685]
[1777642216208,24.27,78249.68,0.0,-0.7701,0.00018,20.69685]
[1777642216414,24.27,78236.46,0.0,-0.77253,0.00018,20.57031]
[1777642216507,24.27,78236.46,0.0,-0.77253,0.00018,20.57031]
[1777642217420,24.27,78230.2,0.0,-0.77368,0.00018,20.51005]
[1777642218427,24.26,78219.09,0.0,-0.7757,0.00018,20.40337]
[1777642219434,24.26,78218.36,0.0,-0.77583,0.00018,20.39617]
[1777642220241,24.26,78218.36,0.0,-0.77583,0.00018,20.39617]
[1777642221039,24.26,78215.43,0.0,-0.77637,0.00018,20.36784]
[1777642221064,24.26,78215.43,0.0,-0.77637,0.00018,20.36784]
[1777642225895,24.26,78217.71,0.0,-0.77596,0.00018,20.38921]
[1777642226074,24.26,78217.71,0.0,-0.77596,0.00018,20.38921]
[1777642226356,24.26,78217.71,0.0,-0.77596,0.00018,20.38921]
[1777642229602,24.26,78214.15,0.0,-0.77661,0.00018,20.35491]
[1777642229715,24.26,78214.15,0.0,-0.77661,0.00018,20.35491]
[1777642230332,24.26,78214.15,0.0,-0.77661,0.00018,20.35491]
[1777642230417,24.26,78220.99,0.0,-0.77537,0.00018,20.42068]
[1777642231528,24.26,78229.9,0.0,-0.77378,0.00018,20.5021]
[1777642233540,24.26,78234.81,0.0,-0.77289,0.00018,20.54902]
[1777642234531,24.26,78234.81,0.0,-0.77289,0.00018,20.54902]
[1777642234577,24.26,78234.81,0.0,-0.77289,0.00018,20.54902]
[1777642235324,24.26,78234.81,0.0,-0.77289,0.00018,20.54902]
[1777642240589,24.26,78238.5,0.0,-0.77223,0.00018,20.58348]
[1777642245624,24.26,78240.28,0.0,-0.77192,0.00018,20.59986]
[1777642246631,24.26,78247.56,0.0,-0.77059,0.00018,20.66912]
[1777642247638,24.26,78250.45,0.0,-0.77006,0.00018,20.69659]
[1777642249651,24.26,78250.72,0.0,-0.77001,0.00018,20.69904]
[1777642250659,24.26,78251.13,0.0,-0.76994,0.00018,20.70288]
[1777642251697,24.26,78251.13,0.0,-0.76994,0.00018,20.70288]
[1777642251737,24.26,78251.13,0.0,-0.76994,0.00018,20.70288]
[1777642251829,24.26,78251.13,0.0,-0.76994,0.00018,20.70288]
[1777642251838,24.26,78250.69,0.0,-0.77002,0.00018,20.69864]
[1777642253679,24.26,78266.33,0.0,-0.76714,0.00018,20.84691]
[1777642254688,24.26,78268.26,0.0,-0.76678,0.00019,20.86512]
[1777642255695,24.26,78269.25,0.0,-0.7666,0.00019,20.87442]
[1777642256702,24.26,78267.59,0.0,-0.76691,0.00018,20.85866]
[1777642257709,24.26,78271.48,0.0,-0.76619,0.00019,20.89537]
[1777642258716,24.26,78272.62,0.0,-0.76598,0.00019,20.90604]
[1777642261737,24.26,78274.19,0.0,-0.7657,0.00019,20.92054]
[1777642262745,24.26,78280.47,0.0,-0.76453,0.00019,20.97959]
[1777642264760,24.26,78269.5,0.0,-0.76657,0.00019,20.87623]
[1777642265767,24.26,78269.43,0.0,-0.76658,0.00019,20.87567]
[1777642266774,24.26,78246.97,0.0,-0.77071,0.00018,20.66278]
[1777642267781,24.26,78240.25,0.0,-0.77194,0.00018,20.59881]
[1777642268788,24.26,78248.94,0.0,-0.77034,0.00018,20.68185]
[1777642269795,24.26,78259.54,0.0,-0.76839,0.00018,20.78298]
[1777642270802,24.26,78267.02,0.0,-0.767,0.00018,20.85408]
[1777642271809,24.26,78267.87,0.0,-0.76684,0.00018,20.86224]
[1777642272818,24.26,78280.36,0.0,-0.76452,0.00019,20.98023]
[1777642273823,24.26,78286.17,0.0,-0.76344,0.00019,21.03489]
[1777642274830,24.26,78289.18,0.0,-0.76288,0.00019,21.06312]
[1777642275837,24.26,78292.49,0.0,-0.76225,0.00019,21.09438]
[1777642277851,24.26,78297.57,0.0,-0.76129,0.00019,21.14231]
[1777642278858,24.26,78306.28,0.0,-0.75966,0.00019,21.22384]
[1777642279865,24.27,78303.81,0.0,-0.76008,0.00019,21.20252]
[1777642280872,24.27,78306.2,0.0,-0.75963,0.00019,21.22498]
[1777642284460,24.28,78307.7,0.0,-0.75927,0.00019,21.24259]
[1777642284484,24.28,78307.7,0.0,-0.75927,0.00019,21.24259]
[1777642285907,24.28,78303.45,0.0,-0.76006,0.00019,21.20375]
[1777642286913,24.28,78301.44,0.0,-0.76043,0.00019,21.18535]
[1777642290942,24.28,78297.7,0.0,-0.7611,0.00019,21.15195]
[1777642295976,24.29,78297.41,0.0,-0.76114,0.00019,21.14732]
[1777642298998,24.29,78295.91,0.0,-0.76139,0.00019,21.13456]
[1777642300010,24.29,78288.77,0.0,-0.76272,0.00019,21.0682]
[1777642301012,24.29,78286.5,0.0,-0.76314,0.00019,21.04708]
[1777642304033,24.29,78289.85,0.0,-0.76249,0.00019,21.07938]
[1777642305039,24.29,78299.12,0.0,-0.76075,0.00019,21.16622]
[1777642307054,24.29,78297.97,0.0,-0.76096,0.00019,21.15622]
[1777642309633,24.3,78298.1,0.0,-0.76092,0.00019,21.1582]
[1777642309673,24.3,78298.1,0.0,-0.76092,0.00019,21.1582]
[1777642309827,24.3,78298.1,0.0,-0.76092,0.00019,21.1582]
[1777642310074,24.3,78298.23,0.0,-0.76088,0.00019,21.1598]
[1777642312089,24.3,78300.88,0.0,-0.76037,0.00019,21.18525]
[1777642313095,24.3,78302.55,0.0,-0.76004,0.00019,21.20152]
[1777642315110,24.3,78299.54,0.0,-0.7606,0.00019,21.17381]
[1777642318131,24.3,78297.84,0.0,-0.76089,0.00019,21.15936]
[1777642319138,24.3,78289.19,0.0,-0.7625,0.00019,21.07865]
[1777642320145,24.3,78283.07,0.0,-0.76364,0.00019,21.02151]
[1777642321152,24.3,78285.16,0.0,-0.76325,0.00019,21.04133]
[1777642322159,24.3,78287.57,0.0,-0.76279,0.00019,21.06411]
[1777642323165,24.31,78292.23,0.0,-0.76192,0.00019,21.10788]
[1777642324173,24.31,78295.58,0.0,-0.76129,0.00019,21.13945]
[1777642325180,24.31,78302.4,0.0,-0.76001,0.00019,21.20299]
[1777642326187,24.31,78304.81,0.0,-0.75954,0.00019,21.2261]
[1777642330215,24.31,78306.37,0.0,-0.75923,0.00019,21.24174]
[1777642335250,24.31,78306.0,0.0,-0.75927,0.00019,21.2396]
[1777642337222,24.31,78305.15,0.0,-0.75942,0.00019,21.23196]
[1777642337282,24.31,78305.15,0.0,-0.75942,0.00019,21.23196]
[1777642337327,24.31,78305.15,0.0,-0.75942,0.00019,21.23196]
[1777642337428,24.31,78304.39,0.0,-0.75956,0.00019,21.22516]
[1777642343307,24.32,78303.42,0.0,-0.75971,0.00019,21.21774]
[1777642346329,24.32,78294.86,0.0,-0.7613,0.00019,21.13869]
[1777642347336,24.32,78292.95,0.0,-0.76165,0.00019,21.12109]
[1777642348343,24.32,78288.07,0.0,-0.76256,0.00019,21.07575]
[1777642349533,24.32,78286.1,0.0,-0.76292,0.00019,21.05763]
[1777642350357,24.32,78284.68,0.0,-0.76318,0.00019,21.04452]
[1777642351364,24.32,78282.98,0.0,-0.76352,0.00019,21.02476]
[1777642354385,24.32,78286.05,0.0,-0.76293,0.00019,21.05417]
[1777642359242,24.32,78285.85,0.0,-0.76296,0.00019,21.05307]
[1777642359296,24.32,78285.85,0.0,-0.76296,0.00019,21.05307]
[1777642359328,24.32,78285.85,0.0,-0.76296,0.00019,21.05307]
[1777642359420,24.33,78285.69,0.0,-0.76298,0.00019,21.05177]
[1777642364454,24.33,78287.2,0.0,-0.76268,0.00019,21.06688]
[1777642366083,24.33,78287.46,0.0,-0.76263,0.00019,21.06949]
[1777642366214,24.33,78287.46,0.0,-0.76263,0.00019,21.06949]
[1777642366328,24.33,78287.46,0.0,-0.76263,0.00019,21.06949]
[1777642366469,24.33,78286.8,0.0,-0.76275,0.00019,21.06351]
[1777642371505,24.33,78289.35,0.0,-0.76225,0.00019,21.08831]
[1777642372512,24.33,78291.96,0.0,-0.76176,0.00019,21.11299]
[1777642373519,24.33,78300.02,0.0,-0.76025,0.00019,21.18835]
[1777642374526,24.33,78311.18,0.0,-0.75814,0.00019,21.29227]
[1777642375533,24.33,78317.92,0.0,-0.75687,0.00019,21.35485]
[1777642376539,24.33,78319.74,0.0,-0.75652,0.00019,21.37186]
[1777642377547,24.33,78322.8,0.0,-0.75594,0.00019,21.40039]
[1777642378554,24.34,78332.94,0.0,-0.75401,0.00019,21.49388]
[1777642379561,24.34,78329.89,0.0,-0.75458,0.00019,21.46609]
[1777642381575,24.35,78336.33,0.0,-0.75327,0.00019,21.5293]
[1777642386612,24.35,78338.95,0.0,-0.75274,0.00019,21.55481]
[1777642387617,24.35,78341.71,0.0,-0.75221,0.00019,21.5803]
[1777642388624,24.35,78339.74,0.0,-0.75258,0.00019,21.56258]
[1777642393659,24.35,78341.08,0.0,-0.75229,0.00019,21.57642]
[1777642397687,24.36,78345.69,0.0,-0.75138,0.00019,21.62003]
[1777642399701,24.36,78352.33,0.0,-0.75009,0.00019,21.68115]
[1777642400708,24.36,78361.44,0.0,-0.74834,0.00019,21.76412]
[1777642401714,24.36,78369.44,0.0,-0.7468,0.00019,21.83665]
[1777642403729,24.36,78377.26,0.0,-0.74528,0.00019,21.90747]
[1777642404735,24.36,78381.96,0.0,-0.74436,0.00019,21.94977]
[1777642406332,24.36,78381.96,0.0,-0.74436,0.00019,21.94977]
[1777642406577,24.36,78381.96,0.0,-0.74436,0.00019,21.94977]
[1777642414806,24.37,78379.03,0.0,-0.74489,0.00019,21.92248]
[1777642420471,24.37,78381.22,0.0,-0.74444,0.00019,21.94356]
[1777642420509,24.38,78384.0,0.0,-0.74388,0.00019,21.96925]
[1777642420847,24.38,78393.92,0.0,-0.74196,0.00019,22.05764]
[1777642422498,24.39,78398.61,0.0,-0.74092,0.00019,22.10474]
[1777642423869,24.4,78406.02,0.0,-0.73943,0.00019,22.17259]
[1777642425883,24.4,78413.29,0.0,-0.73793,0.0002,22.23991]
[1777642427897,24.41,78416.1,0.0,-0.73738,0.0002,22.26479]
[1777642429444,24.41,78416.1,0.0,-0.73738,0.0002,22.26479]
[1777642429528,24.42,78422.2,0.0,-0.73607,0.0002,22.32325]
[1777642430136,24.42,78422.2,0.0,-0.73607,0.0002,22.32325]
[1777642430184,24.42,78443.63,0.0,-0.73185,0.0002,22.50934]
[1777642431325,24.42,78443.63,0.0,-0.73185,0.0002,22.50934]
[1777642431371,24.42,78453.99,0.0,-0.72977,0.0002,22.59955]
[1777642431925,24.42,78461.89,0.0,-0.72821,0.0002,22.66717]
[1777642433666,24.42,78461.89,0.0,-0.72821,0.0002,22.66717]
[1777642433677,24.42,78453.48,0.0,-0.72985,0.0002,22.59636]
[1777642435953,24.43,78459.59,0.0,-0.7286,0.0002,22.6502]
[1777642440988,24.45,78460.25,0.0,-0.72829,0.0002,22.66311]
[1777642441995,24.46,78472.24,0.0,-0.72583,0.0002,22.7681]
[1777642443002,24.47,78471.63,0.0,-0.72588,0.0002,22.76605]
[1777642445992,24.48,78473.63,0.0,-0.7254,0.0002,22.7864]
[1777642449878,24.49,78478.66,0.0,-0.72428,0.0002,22.83352]
[1777642452067,24.49,78490.08,0.0,-0.72197,0.0002,22.93015]
[1777642453074,24.49,78497.22,0.0,-0.72053,0.0002,22.98991]
[1777642458110,24.55,78493.99,0.0,-0.7207,0.0002,22.98252]
[1777642459115,24.56,78487.99,0.0,-0.7218,0.0002,22.93631]
[1777642460123,24.56,78475.63,0.0,-0.72426,0.0002,22.83316]
[1777642461130,24.56,78469.41,0.0,-0.7255,0.0002,22.78098]
[1777642462137,24.57,78462.17,0.0,-0.72693,0.0002,22.72008]
[1777642463144,24.57,78448.37,0.0,-0.72965,0.0002,22.60302]
[1777642465158,24.58,78439.51,0.0,-0.7313,0.0002,22.53144]
[1777642468180,24.58,78427.18,0.0,-0.7337,0.0002,22.42629]
[1777642469186,24.58,78419.31,0.0,-0.73523,0.0002,22.35833]
[1777642471122,24.58,78418.26,0.0,-0.73543,0.00019,22.34937]
[1777642476236,24.58,78423.83,0.0,-0.73434,0.0002,22.39497]
[1777642478240,24.58,78424.86,0.0,-0.73414,0.0002,22.40409]
[1777642478296,24.58,78424.86,0.0,-0.73414,0.0002,22.40409]
[1777642478329,24.58,78424.86,0.0,-0.73414,0.0002,22.40409]
[1777642480519,24.59,78426.82,0.0,-0.73374,0.0002,22.42137]
[1777642480578,24.59,78426.82,0.0,-0.73374,0.0002,22.42137]
[1777642481172,24.59,78424.07,0.0,-0.73427,0.0002,22.398]
[1777642483286,24.59,78413.32,0.0,-0.73636,0.00019,22.30533]
[1777642484293,24.59,78407.2,0.0,-0.73754,0.00019,22.25234]
[1777642485300,24.59,78401.73,0.0,-0.7386,0.00019,22.20464]
[1777642487470,24.59,78403.42,0.0,-0.73827,0.00019,22.21948]
[1777642490576,24.59,78406.59,0.0,-0.73765,0.00019,22.24762]
[1777642490682,24.59,78406.59,0.0,-0.73765,0.00019,22.24762]
[1777642490712,24.59,78412.2,0.0,-0.73656,0.00019,22.29652]
[1777642490829,24.59,78412.2,0.0,-0.73656,0.00019,22.29652]
[1777642493926,24.59,78417.82,0.0,-0.73546,0.00019,22.34538]
[1777642493976,24.59,78417.82,0.0,-0.73546,0.00019,22.34538]
[1777642494080,24.59,78417.82,0.0,-0.73546,0.00019,22.34538]
[1777642496574,24.59,78418.77,0.0,-0.73527,0.00019,22.35377]
[1777642496626,24.59,78418.77,0.0,-0.73527,0.00019,22.35377]
[1777642496828,24.59,78420.72,0.0,-0.73489,0.0002,22.37064]
[1777642497236,24.59,78420.72,0.0,-0.73489,0.0002,22.37064]
[1777642500114,24.59,78420.61,0.0,-0.7349,0.0002,22.36996]
[1777642500200,24.59,78420.61,0.0,-0.7349,0.0002,22.36996]
[1777642501323,24.59,78424.55,0.0,-0.73413,0.0002,22.40421]
[1777642501411,24.59,78430.24,0.0,-0.73301,0.0002,22.45341]
[1777642502939,24.59,78434.32,0.0,-0.73221,0.0002,22.48859]
[1777642502985,24.59,78434.32,0.0,-0.73221,0.0002,22.48859]
[1777642503096,24.59,78434.32,0.0,-0.73221,0.0002,22.48859]
[1777642503426,24.59,78440.22,0.0,-0.73105,0.0002,22.53923]
[1777642503832,24.59,78440.22,0.0,-0.73105,0.0002,22.53923]
[1777642504433,24.59,78450.19,0.0,-0.72908,0.0002,22.62457]
[1777642505440,24.59,78455.31,0.0,-0.72807,0.0002,22.66829]
[1777642506447,24.6,78461.19,0.0,-0.7269,0.0002,22.71824]
[1777642507454,24.6,78475.56,0.0,-0.72404,0.0002,22.83927]
[1777642508461,24.6,78480.38,0.0,-0.72308,0.0002,22.87985]
[1777642509468,24.6,78491.75,0.0,-0.7208,0.0002,22.97467]
[1777642510475,24.6,78497.27,0.0,-0.71969,0.0002,23.02071]
[1777642513730,24.6,78496.46,0.0,-0.71985,0.0002,23.01419]
[1777642519538,24.6,78493.43,0.0,-0.72044,0.0002,22.98979]
[1777642522559,24.6,78482.33,0.0,-0.72265,0.0002,22.89782]
[1777642523568,24.6,78473.73,0.0,-0.72436,0.0002,22.82602]
[1777642524574,24.6,78464.2,0.0,-0.72624,0.0002,22.74608]
[1777642525581,24.6,78456.76,0.0,-0.72771,0.0002,22.68335]
[1777642530616,24.6,78445.32,0.0,-0.72995,0.0002,22.58697]
[1777642531622,24.61,78449.97,0.0,-0.72906,0.0002,22.62276]
[1777642533797,24.61,78454.49,0.0,-0.72816,0.0002,22.66134]
[1777642533826,24.61,78454.49,0.0,-0.72816,0.0002,22.66134]
[1777642533851,24.61,78456.44,0.0,-0.72777,0.0002,22.67805]
[1777642535980,24.61,78455.13,0.0,-0.72802,0.0002,22.66731]
[1777642536063,24.61,78455.13,0.0,-0.72802,0.0002,22.66731]
[1777642536078,24.61,78455.13,0.0,-0.72802,0.0002,22.66731]
[1777642538672,24.61,78443.62,0.0,-0.73027,0.0002,22.56996]
[1777642539701,24.61,78443.62,0.0,-0.73027,0.0002,22.56996]
[1777642539833,24.61,78442.93,0.0,-0.73041,0.0002,22.56424]
[1777642539898,24.61,78442.93,0.0,-0.73041,0.0002,22.56424]
[1777642539949,24.61,78442.93,0.0,-0.73041,0.0002,22.56424]
[1777642544903,24.61,78440.97,0.0,-0.73077,0.0002,22.54843]
[1777642544955,24.61,78440.97,0.0,-0.73077,0.0002,22.54843]
[1777642545011,24.61,78440.97,0.0,-0.73077,0.0002,22.54843]
[1777642545082,24.61,78440.97,0.0,-0.73077,0.0002,22.54843]
[1777642546728,24.61,78435.94,0.0,-0.73175,0.0002,22.50576]
[1777642548259,24.61,78432.19,0.0,-0.73248,0.0002,22.47386]
[1777642548301,24.61,78432.19,0.0,-0.73248,0.0002,22.47386]
[1777642548311,24.61,78432.19,0.0,-0.73248,0.0002,22.47386]
[1777642548327,24.61,78432.19,0.0,-0.73248,0.0002,22.47386]
[1777642548707,24.61,78432.19,0.0,-0.73248,0.0002,22.47386]
[1777642549056,24.61,78432.31,0.0,-0.73245,0.0002,22.47516]
[1777642550756,24.62,78443.53,0.0,-0.73023,0.0002,22.57162]
[1777642551670,24.62,78443.53,0.0,-0.73023,0.0002,22.57162]
[1777642551724,24.62,78443.53,0.0,-0.73023,0.0002,22.57162]
[1777642551828,24.62,78443.53,0.0,-0.73023,0.0002,22.57162]
[1777642555538,24.62,78445.53,0.0,-0.72982,0.0002,22.58936]
[1777642555584,24.62,78445.53,0.0,-0.72982,0.0002,22.58936]
[1777642555645,24.62,78445.53,0.0,-0.72982,0.0002,22.58936]
[1777642555689,24.62,78445.53,0.0,-0.72982,0.0002,22.58936]
[1777642555790,24.62,78446.57,0.0,-0.72962,0.0002,22.59836]
[1777642556691,24.62,78446.57,0.0,-0.72962,0.0002,22.59836]
[1777642556720,24.62,78446.57,0.0,-0.72962,0.0002,22.59836]
[1777642556772,24.62,78446.57,0.0,-0.72962,0.0002,22.59836]
[1777642556832,24.62,78446.57,0.0,-0.72962,0.0002,22.59836]
[1777642556798,24.62,78445.98,0.0,-0.72973,0.0002,22.59347]
[1777642561361,24.62,78444.69,0.0,-0.72997,0.0002,22.58322]
[1777642561411,24.62,78444.69,0.0,-0.72997,0.0002,22.58322]
[1777642561466,24.62,78444.69,0.0,-0.72997,0.0002,22.58322]
[1777642561598,24.62,78444.69,0.0,-0.72997,0.0002,22.58322]
[1777642561639,24.62,78444.69,0.0,-0.72997,0.0002,22.58322]
[1777642561840,24.62,78444.69,0.0,-0.72997,0.0002,22.58322]
[1777642563180,24.62,78445.59,0.0,-0.72978,0.0002,22.59142]
[1777642563314,24.62,78445.59,0.0,-0.72978,0.0002,22.59142]
[1777642563328,24.62,78445.59,0.0,-0.72978,0.0002,22.59142]
[1777642563438,24.62,78445.59,0.0,-0.72978,0.0002,22.59142]
[1777642563548,24.62,78445.59,0.0,-0.72978,0.0002,22.59142]
[1777642565583,24.62,78442.42,0.0,-0.73039,0.0002,22.56494]
[1777642565807,24.62,78442.42,0.0,-0.73039,0.0002,22.56494]
[1777642565831,24.62,78442.42,0.0,-0.73039,0.0002,22.56494]
[1777642565855,24.62,78442.42,0.0,-0.73039,0.0002,22.56494]
[1777642565893,24.62,78440.63,0.0,-0.73073,0.0002,22.54997]
[1777642566087,24.62,78440.63,0.0,-0.73073,0.0002,22.54997]
[1777642566245,24.62,78440.63,0.0,-0.73073,0.0002,22.54997]
[1777642566336,24.62,78440.63,0.0,-0.73073,0.0002,22.54997]
[1777642566869,24.63,78446.2,0.0,-0.72963,0.0002,22.59773]
[1777642567876,24.63,78453.69,0.0,-0.72815,0.0002,22.66156]
[1777642572095,24.63,78451.02,0.0,-0.72866,0.0002,22.63953]
[1777642572135,24.63,78451.02,0.0,-0.72866,0.0002,22.63953]
[1777642572195,24.63,78451.02,0.0,-0.72866,0.0002,22.63953]
[1777642572333,24.63,78451.02,0.0,-0.72866,0.0002,22.63953]
[1777642572434,24.63,78451.16,0.0,-0.72862,0.0002,22.64126]
[1777642574184,24.63,78453.03,0.0,-0.72825,0.0002,22.65711]
[1777642574237,24.63,78453.03,0.0,-0.72825,0.0002,22.65711]
[1777642574332,24.63,78453.03,0.0,-0.72825,0.0002,22.65711]
[1777642576944,24.63,78446.17,0.0,-0.72957,0.0002,22.60007]
[1777642578547,24.63,78446.17,0.0,-0.72957,0.0002,22.60007]
[1777642578580,24.63,78446.17,0.0,-0.72957,0.0002,22.60007]
[1777642578679,24.64,78433.09,0.0,-0.73207,0.0002,22.49123]
[1777642580329,24.64,78433.59,0.0,-0.73198,0.0002,22.49551]
[1777642580465,24.64,78433.59,0.0,-0.73198,0.0002,22.49551]
[1777642580509,24.64,78433.59,0.0,-0.73198,0.0002,22.49551]
[1777642580576,24.64,78433.59,0.0,-0.73198,0.0002,22.49551]
[1777642580868,24.64,78433.59,0.0,-0.73198,0.0002,22.49551]
[1777642585938,24.64,78428.46,0.0,-0.73295,0.0002,22.45291]
[1777642586343,24.64,78428.46,0.0,-0.73295,0.0002,22.45291]
[1777642586395,24.64,78428.46,0.0,-0.73295,0.0002,22.45291]
[1777642586579,24.64,78428.46,0.0,-0.73295,0.0002,22.45291]
[1777642586602,24.64,78429.62,0.0,-0.73271,0.0002,22.46323]
[1777642587734,24.64,78429.62,0.0,-0.73271,0.0002,22.46323]
[1777642587785,24.64,78429.62,0.0,-0.73271,0.0002,22.46323]
[1777642587829,24.64,78429.62,0.0,-0.73271,0.0002,22.46323]
[1777642593048,24.65,78429.15,0.0,-0.73281,0.0002,22.45627]
[1777642593078,24.65,78429.15,0.0,-0.73281,0.0002,22.45627]
[1777642593248,24.65,78429.15,0.0,-0.73281,0.0002,22.45627]
[1777642594892,24.65,78428.2,0.0,-0.73299,0.0002,22.44836]
[1777642594066,24.65,78432.9,0.0,-0.73206,0.0002,22.48889]
[1777642595073,24.65,78438.39,0.0,-0.73098,0.0002,22.53602]
[1777642596187,24.65,78438.39,0.0,-0.73098,0.0002,22.53602]
[1777642596281,24.65,78438.39,0.0,-0.73098,0.0002,22.53602]
[1777642596292,24.65,78438.39,0.0,-0.73098,0.0002,22.53602]
[1777642596327,24.65,78438.39,0.0,-0.73098,0.0002,22.53602]
[1777642601813,24.65,78436.43,0.0,-0.73134,0.0002,22.52026]
[1777642601827,24.65,78436.43,0.0,-0.73134,0.0002,22.52026]
[1777642601868,24.65,78436.43,0.0,-0.73134,0.0002,22.52026]
[1777642604200,24.65,78436.76,0.0,-0.73126,0.0002,22.52362]
[1777642604282,24.65,78436.76,0.0,-0.73126,0.0002,22.52362]
[1777642604326,24.65,78436.76,0.0,-0.73126,0.0002,22.52362]
[1777642604427,24.65,78436.76,0.0,-0.73126,0.0002,22.52362]
[1777642604479,24.65,78436.76,0.0,-0.73126,0.0002,22.52362]
[1777642604580,24.65,78436.76,0.0,-0.73126,0.0002,22.52362]
[1777642604607,24.65,78436.76,0.0,-0.73126,0.0002,22.52362]
[1777642604681,24.66,78439.39,0.0,-0.73074,0.0002,22.54652]
[1777642605329,24.66,78439.39,0.0,-0.73074,0.0002,22.54652]
[1777642605430,24.66,78441.9,0.0,-0.73024,0.0002,22.56816]
[1777642606151,24.66,78447.63,0.0,-0.72911,0.0002,22.61685]
[1777642607291,24.66,78445.55,0.0,-0.72952,0.0002,22.59941]
[1777642609173,24.66,78449.77,0.0,-0.72868,0.0002,22.63567]
[1777642610180,24.66,78455.54,0.0,-0.72753,0.0002,22.68467]
[1777642611191,24.66,78466.02,0.0,-0.72546,0.0002,22.77306]
[1777642612198,24.66,78476.2,0.0,-0.72343,0.0002,22.85857]
[1777642613205,24.66,78478.3,0.0,-0.72301,0.0002,22.8764]
[1777642615219,24.66,78480.55,0.0,-0.72254,0.0002,22.89577]
[1777642616226,24.66,78487.17,0.0,-0.72122,0.0002,22.95099]
[1777642621261,24.67,78486.75,0.0,-0.72127,0.0002,22.9487]
[1777642624775,24.67,78487.9,0.0,-0.72103,0.0002,22.95871]
[1777642624789,24.67,78503.76,0.0,-0.71784,0.0002,23.08985]
[1777642625300,24.67,78514.38,0.0,-0.71571,0.0002,23.17652]
[1777642626305,24.67,78511.32,0.0,-0.71632,0.0002,23.15184]
[1777642628267,24.67,78511.08,0.0,-0.71637,0.0002,23.14994]
[1777642629326,24.67,78502.79,0.0,-0.71803,0.0002,23.08233]
[1777642630333,24.67,78499.02,0.0,-0.71878,0.0002,23.05136]
[1777642632347,24.67,78483.5,0.0,-0.72187,0.0002,22.92367]
[1777642633354,24.67,78472.63,0.0,-0.72401,0.0002,22.83387]
[1777642634361,24.68,78467.37,0.0,-0.72502,0.0002,22.79148]
[1777642635368,24.69,78466.89,0.0,-0.72505,0.0002,22.78992]
[1777642636330,24.69,78466.89,0.0,-0.72505,0.0002,22.78992]
[1777642636375,24.69,78467.61,0.0,-0.7249,0.0002,22.79623]
[1777642638389,24.69,78474.71,0.0,-0.72348,0.0002,22.85609]
[1777642639397,24.69,78483.55,0.0,-0.72172,0.0002,22.92983]
[1777642640403,24.69,78488.8,0.0,-0.72067,0.0002,22.97349]
[1777642642417,24.7,78489.06,0.0,-0.72054,0.0002,22.97856]
[1777642645438,24.71,78486.15,0.0,-0.72106,0.0002,22.95697]
[1777642647451,24.71,78479.89,0.0,-0.7223,0.0002,22.9054]
[1777642648459,24.71,78474.86,0.0,-0.72329,0.0002,22.86375]
[1777642649465,24.71,78471.86,0.0,-0.72388,0.0002,22.83894]
[1777642651480,24.71,78469.15,0.0,-0.72444,0.0002,22.81286]
[1777642653497,24.71,78457.19,0.0,-0.72679,0.0002,22.71307]
[1777642654504,24.71,78442.49,0.0,-0.72968,0.0002,22.58899]
[1777642655511,24.71,78433.63,0.0,-0.73141,0.0002,22.51374]
[1777642656518,24.71,78438.05,0.0,-0.73054,0.0002,22.55147]
[1777642657511,24.71,78438.05,0.0,-0.73054,0.0002,22.55147]
[1777642657562,24.71,78435.38,0.0,-0.73105,0.0002,22.52923]
[1777642658020,24.71,78435.38,0.0,-0.73105,0.0002,22.52923]
[1777642658039,24.71,78435.38,0.0,-0.73105,0.0002,22.52923]
[1777642658076,24.71,78435.38,0.0,-0.73105,0.0002,22.52923]
[1777642658276,24.71,78435.38,0.0,-0.73105,0.0002,22.52923]
[1777642658538,24.71,78442.35,0.0,-0.72969,0.0002,22.58844]
[1777642659545,24.71,78446.69,0.0,-0.72883,0.0002,22.62566]
[1777642660552,24.71,78455.36,0.0,-0.72712,0.0002,22.6988]
[1777642661559,24.72,78456.23,0.0,-0.72694,0.0002,22.70651]
[1777642665587,24.72,78451.73,0.0,-0.72781,0.0002,22.66949]
[1777642666594,24.72,78456.77,0.0,-0.72681,0.0002,22.71218]
[1777642667601,24.72,78462.86,0.0,-0.7256,0.0002,22.76348]
[1777642668609,24.72,78473.38,0.0,-0.72351,0.0002,22.85162]
[1777642669615,24.72,78486.15,0.0,-0.72097,0.0002,22.95768]
[1777642670622,24.72,78486.63,0.0,-0.72087,0.0002,22.96177]
[1777642671629,24.72,78490.23,0.0,-0.72015,0.0002,22.99164]
[1777642673643,24.72,78493.03,0.0,-0.71958,0.0002,23.01497]
[1777642675657,24.72,78484.85,0.0,-0.7212,0.0002,22.94795]
[1777642676664,24.72,78482.31,0.0,-0.7217,0.0002,22.92715]
[1777642680692,24.73,78477.82,0.0,-0.72258,0.0002,22.89069]
[1777642681699,24.73,78467.87,0.0,-0.72455,0.0002,22.80799]
[1777642682706,24.73,78462.53,0.0,-0.7256,0.0002,22.76352]
[1777642683713,24.73,78452.84,0.0,-0.7275,0.0002,22.68226]
[1777642685727,24.73,78450.22,0.0,-0.72801,0.0002,22.66056]
[1777642686735,24.73,78435.09,0.0,-0.73097,0.0002,22.53251]
[1777642687742,24.73,78431.52,0.0,-0.73167,0.0002,22.5022]
[1777642688158,24.73,78431.52,0.0,-0.73167,0.0002,22.5022]
[1777642690763,24.73,78418.45,0.0,-0.73421,0.00019,22.39082]
[1777642691770,24.73,78409.99,0.0,-0.73585,0.00019,22.31802]
[1777642693366,24.73,78408.26,0.0,-0.73618,0.00019,22.30327]
[1777642693523,24.73,78408.26,0.0,-0.73618,0.00019,22.30327]
[1777642693783,24.73,78394.05,0.0,-0.73892,0.00019,22.18024]
[1777642694791,24.73,78390.2,0.0,-0.73966,0.00019,22.14692]
[1777642697071,24.73,78386.93,0.0,-0.74028,0.00019,22.11873]
[1777642702851,24.74,78390.42,0.0,-0.73958,0.00019,22.15033]
[1777642705892,24.74,78382.73,0.0,-0.74106,0.00019,22.08325]
[1777642707904,24.74,78376.59,0.0,-0.74224,0.00019,22.02939]
[1777642708913,24.74,78358.72,0.0,-0.74564,0.00019,21.872]
[1777642709920,24.74,78338.2,0.0,-0.74953,0.00019,21.68948]
[1777642710927,24.74,78325.06,0.0,-0.75201,0.00019,21.57169]
[1777642711934,24.74,78326.28,0.0,-0.7518,0.00019,21.5787]
[1777642714094,24.74,78323.82,0.0,-0.75226,0.00019,21.55666]
[1777642718985,24.74,78318.81,0.0,-0.7532,0.00019,21.51155]
[1777642724021,24.73,78316.33,0.0,-0.75368,0.00019,21.48857]
[1777642729056,24.73,78305.98,0.0,-0.75562,0.00019,21.39448]
[1777642731070,24.73,78300.76,0.0,-0.7566,0.00019,21.34704]
[1777642734626,24.73,78300.91,0.0,-0.75657,0.00019,21.3481]
[1777642734641,24.73,78300.91,0.0,-0.75657,0.00019,21.3481]
[1777642734847,24.73,78300.91,0.0,-0.75657,0.00019,21.3481]
[1777642735106,24.73,78294.37,0.0,-0.75779,0.00019,21.28866]
[1777642738119,24.73,78300.19,0.0,-0.75671,0.00019,21.34147]
[1777642739458,24.73,78300.19,0.0,-0.75671,0.00019,21.34147]
[1777642739504,24.73,78300.19,0.0,-0.75671,0.00019,21.34147]
[1777642739582,24.73,78300.19,0.0,-0.75671,0.00019,21.34147]
[1777642746175,24.73,78302.88,0.0,-0.75622,0.00019,21.36552]
[1777642747182,24.73,78311.41,0.0,-0.75463,0.00019,21.44275]
[1777642749196,24.73,78313.51,0.0,-0.75424,0.00019,21.46147]
[1777642750203,24.73,78308.18,0.0,-0.75524,0.00019,21.41314]
[1777642751210,24.73,78300.92,0.0,-0.75659,0.00019,21.34723]
[1777642753761,24.73,78297.94,0.0,-0.75715,0.00019,21.32015]
[1777642753771,24.73,78297.94,0.0,-0.75715,0.00019,21.32015]
[1777642753826,24.73,78297.94,0.0,-0.75715,0.00019,21.32015]
[1777642755238,24.73,78289.36,0.0,-0.75874,0.00019,21.24191]
[1777642756245,24.73,78279.13,0.0,-0.76063,0.00018,21.14832]
[1777642757252,24.73,78269.74,0.0,-0.76236,0.00018,21.06201]
[1777642759265,24.73,78269.06,0.0,-0.76248,0.00018,21.05571]
[1777642761280,24.73,78276.56,0.0,-0.76111,0.00018,21.12452]
[1777642763295,24.73,78281.69,0.0,-0.76017,0.00018,21.1713]
[1777642765309,24.73,78272.07,0.0,-0.76194,0.00018,21.08283]
[1777642766320,24.73,78265.05,0.0,-0.76324,0.00018,21.01779]
[1777642768330,24.73,78257.63,0.0,-0.76461,0.00018,20.94874]
[1777642769337,24.72,78247.75,0.0,-0.76642,0.00018,20.85704]
[1777642770343,24.72,78246.63,0.0,-0.76662,0.00018,20.84652]
[1777642772358,24.72,78250.93,0.0,-0.76587,0.00018,20.88207]
[1777642773365,24.72,78256.29,0.0,-0.7649,0.00018,20.93151]
[1777642774372,24.72,78249.07,0.0,-0.76622,0.00018,20.86445]
[1777642777746,24.72,78248.47,0.0,-0.76634,0.00018,20.85826]
[1777642777829,24.72,78248.47,0.0,-0.76634,0.00018,20.85826]
[1777642777967,24.72,78248.47,0.0,-0.76634,0.00018,20.85826]
[1777642778080,24.72,78248.47,0.0,-0.76634,0.00018,20.85826]
[1777642779416,24.72,78232.22,0.0,-0.7693,0.00018,20.70671]
[1777642780419,24.72,78222.58,0.0,-0.77104,0.00018,20.61631]
[1777642781425,24.72,78219.99,0.0,-0.77151,0.00018,20.59182]
[1777642783440,24.72,78228.6,0.0,-0.76997,0.00018,20.67192]
[1777642785454,24.71,78231.64,0.0,-0.76951,0.00018,20.696]
[1777642787149,24.71,78231.86,0.0,-0.76949,0.00018,20.69671]
[1777642787263,24.71,78231.86,0.0,-0.76949,0.00018,20.69671]
[1777642787331,24.71,78231.86,0.0,-0.76949,0.00018,20.69671]
[1777642787468,24.7,78226.96,0.0,-0.77041,0.00018,20.64959]
[1777642788474,24.7,78221.88,0.0,-0.77133,0.00018,20.60176]
[1777642790489,24.7,78216.77,0.0,-0.77225,0.00018,20.55346]
[1777642794518,24.7,78212.16,0.0,-0.77312,0.00018,20.50805]
[1777642795525,24.7,78205.96,0.0,-0.77423,0.00018,20.44961]
[1777642796948,24.7,78205.96,0.0,-0.77423,0.00018,20.44961]
[1777642800599,24.69,78206.1,0.0,-0.77428,0.00018,20.4471]
[1777642802407,24.68,78214.06,0.0,-0.77294,0.00018,20.51771]
[1777642802440,24.68,78214.06,0.0,-0.77294,0.00018,20.51771]
[1777642802471,24.68,78214.06,0.0,-0.77294,0.00018,20.51771]
[1777642804588,24.67,78220.12,0.0,-0.77195,0.00018,20.56954]
[1777642805597,24.67,78227.1,0.0,-0.77071,0.00018,20.63427]
[1777642806604,24.67,78237.52,0.0,-0.76885,0.00018,20.73054]
[1777642807611,24.67,78243.99,0.0,-0.76768,0.00018,20.7908]
[1777642808618,24.67,78247.97,0.0,-0.76695,0.00018,20.82792]
[1777642810632,24.67,78257.34,0.0,-0.76524,0.00018,20.91491]
[1777642812595,24.67,78256.25,0.0,-0.76544,0.00018,20.90474]
[1777642812668,24.67,78249.88,0.0,-0.76661,0.00018,20.84543]
[1777642814675,24.66,78254.73,0.0,-0.76573,0.00018,20.89028]
[1777642816640,24.66,78254.4,0.0,-0.76579,0.00018,20.88711]
[1777642816689,24.66,78247.12,0.0,-0.76712,0.00018,20.8193]
[1777642817800,24.66,78247.12,0.0,-0.76712,0.00018,20.8193]
[1777642817825,24.66,78247.12,0.0,-0.76712,0.00018,20.8193]
[1777642817835,24.66,78247.12,0.0,-0.76712,0.00018,20.8193]
[1777642818517,24.66,78246.5,0.0,-0.76724,0.00018,20.81334]
[1777642819503,24.66,78244.32,0.0,-0.76763,0.00018,20.79304]
[1777642819520,24.66,78244.32,0.0,-0.76763,0.00018,20.79304]
[1777642819589,24.66,78244.32,0.0,-0.76763,0.00018,20.79304]
[1777642822407,24.66,78248.84,0.0,-0.76681,0.00018,20.83504]
[1777642822588,24.66,78248.84,0.0,-0.76681,0.00018,20.83504]
[1777642822855,24.66,78248.84,0.0,-0.76681,0.00018,20.83504]
[1777642826759,24.66,78238.35,0.0,-0.76873,0.00018,20.73688]
[1777642827768,24.66,78220.0,0.0,-0.77205,0.00018,20.56473]
[1777642828778,24.66,78212.53,0.0,-0.7734,0.00018,20.49389]
[1777642829784,24.66,78213.35,0.0,-0.77326,0.00018,20.50135]
[1777642834819,24.66,78208.37,0.0,-0.77419,0.00018,20.44968]
[1777642835826,24.66,78199.91,0.0,-0.77572,0.00018,20.36929]
[1777642837840,24.66,78194.31,0.0,-0.77672,0.00018,20.31583]
[1777642839855,24.66,78181.7,0.0,-0.77897,0.00018,20.19555]
[1777642841868,24.66,78171.45,0.0,-0.78079,0.00018,20.09742]
[1777642842874,24.65,78163.61,0.0,-0.78217,0.00018,20.02228]
[1777642844920,24.65,78152.31,0.0,-0.78417,0.00017,19.91329]
[1777642845919,24.65,78134.84,0.0,-0.78721,0.00017,19.74485]
[1777642846926,24.65,78137.56,0.0,-0.78675,0.00017,19.7704]
[1777642850959,24.65,78147.59,0.0,-0.78502,0.00017,19.86615]
[1777642851966,24.65,78162.9,0.0,-0.78235,0.00018,20.01263]
[1777642852973,24.65,78182.22,0.0,-0.77894,0.00018,20.19709]
[1777642853980,24.65,78183.52,0.0,-0.77871,0.00018,20.20971]
[1777642854987,24.65,78173.98,0.0,-0.7804,0.00018,20.11866]
[1777642855994,24.65,78177.48,0.0,-0.77978,0.00018,20.15196]
[1777642861029,24.65,78170.6,0.0,-0.781,0.00018,20.08588]
[1777642862036,24.65,78155.6,0.0,-0.78364,0.00017,19.9421]
[1777642863043,24.65,78155.9,0.0,-0.78359,0.00017,19.9449]
[1777642867071,24.65,78150.9,0.0,-0.78449,0.00017,19.89574]
[1777642870092,24.64,78155.47,0.0,-0.7837,0.00017,19.93895]
[1777642870646,24.64,78155.47,0.0,-0.7837,0.00017,19.93895]
[1777642870698,24.64,78155.47,0.0,-0.7837,0.00017,19.93895]
[1777642870842,24.64,78155.47,0.0,-0.7837,0.00017,19.93895]
[1777642872602,24.64,78150.12,0.0,-0.78464,0.00017,19.88707]
[1777642872674,24.64,78150.12,0.0,-0.78464,0.00017,19.88707]
[1777642872839,24.64,78150.12,0.0,-0.78464,0.00017,19.88707]
[1777642876496,24.63,78145.47,0.0,-0.78555,0.00017,19.83725]
[1777642876528,24.63,78145.47,0.0,-0.78555,0.00017,19.83725]
[1777642876586,24.63,78145.47,0.0,-0.78555,0.00017,19.83725]
[1777642878206,24.63,78148.22,0.0,-0.7851,0.00017,19.86207]
[1777642878258,24.63,78151.05,0.0,-0.78461,0.00017,19.88909]
[1777642878329,24.63,78151.05,0.0,-0.78461,0.00017,19.88909]
[1777642880984,24.63,78152.13,0.0,-0.78443,0.00017,19.89901]
[1777642881016,24.63,78152.13,0.0,-0.78443,0.00017,19.89901]
[1777642881102,24.63,78152.13,0.0,-0.78443,0.00017,19.89901]
[1777642883183,24.63,78145.7,0.0,-0.78557,0.00017,19.83653]
[1777642884037,24.63,78145.7,0.0,-0.78557,0.00017,19.83653]
[1777642884080,24.63,78145.7,0.0,-0.78557,0.00017,19.83653]
[1777642884190,24.63,78138.38,0.0,-0.78684,0.00017,19.76583]
[1777642885425,24.63,78134.96,0.0,-0.78744,0.00017,19.73275]
[1777642885477,24.63,78134.96,0.0,-0.78744,0.00017,19.73275]
[1777642885578,24.63,78134.96,0.0,-0.78744,0.00017,19.73275]
[1777642886687,24.63,78132.59,0.0,-0.78785,0.00017,19.70983]
[1777642886839,24.63,78132.59,0.0,-0.78785,0.00017,19.70983]
[1777642888622,24.63,78134.52,0.0,-0.78751,0.00017,19.72842]
[1777642888776,24.63,78134.52,0.0,-0.78751,0.00017,19.72842]
[1777642888835,24.63,78134.52,0.0,-0.78751,0.00017,19.72842]
[1777642889225,24.63,78134.48,0.0,-0.78752,0.00017,19.728]
[1777642891238,24.63,78138.69,0.0,-0.78682,0.00017,19.76442]
[1777642891434,24.63,78138.69,0.0,-0.78682,0.00017,19.76442]
[1777642891581,24.63,78138.69,0.0,-0.78682,0.00017,19.76442]
[1777642891775,24.63,78138.69,0.0,-0.78682,0.00017,19.76442]
[1777642892083,24.63,78138.69,0.0,-0.78682,0.00017,19.76442]
[1777642892340,24.63,78137.33,0.0,-0.78706,0.00017,19.75123]
[1777642894634,24.63,78139.05,0.0,-0.78676,0.00017,19.76767]
[1777642894686,24.63,78139.05,0.0,-0.78676,0.00017,19.76767]
[1777642894837,24.63,78139.05,0.0,-0.78676,0.00017,19.76767]
[1777642894932,24.63,78139.05,0.0,-0.78677,0.00017,19.76759]
[1777642897125,24.63,78138.59,0.0,-0.78685,0.00017,19.76316]
[1777642897186,24.63,78138.59,0.0,-0.78685,0.00017,19.76316]
[1777642897156,24.63,78143.56,0.0,-0.78599,0.00017,19.81088]
[1777642897326,24.63,78143.56,0.0,-0.78599,0.00017,19.81088]
[1777642897420,24.63,78152.15,0.0,-0.78449,0.00017,19.89353]
[1777642898293,24.63,78160.16,0.0,-0.78308,0.00018,19.97042]
[1777642899298,24.63,78166.27,0.0,-0.78201,0.00018,20.02908]
[1777642901576,24.63,78167.87,0.0,-0.78173,0.00018,20.04445]
[1777642901639,24.63,78167.87,0.0,-0.78173,0.00018,20.04445]
[1777642901827,24.63,78167.87,0.0,-0.78173,0.00018,20.04445]
[1777642902319,24.63,78172.94,0.0,-0.78084,0.00018,20.09279]
[1777642905823,24.63,78169.37,0.0,-0.78147,0.00018,20.05861]
[1777642905865,24.63,78169.37,0.0,-0.78147,0.00018,20.05861]
[1777642906081,24.63,78169.37,0.0,-0.78147,0.00018,20.05861]
[1777642907354,24.63,78174.14,0.0,-0.78062,0.00018,20.10427]
[1777642909277,24.63,78174.14,0.0,-0.78062,0.00018,20.10427]
[1777642912243,24.63,78174.75,0.0,-0.78052,0.00018,20.11014]
[1777642912346,24.63,78175.5,0.0,-0.78038,0.00018,20.11732]
[1777642913337,24.63,78175.42,0.0,-0.7804,0.00018,20.11655]
[1777642915026,24.63,78177.41,0.0,-0.78004,0.00018,20.1357]
[1777642915099,24.63,78177.41,0.0,-0.78004,0.00018,20.1357]
[1777642915157,24.63,78177.41,0.0,-0.78004,0.00018,20.1357]
[1777642915256,24.63,78176.94,0.0,-0.78012,0.00018,20.13147]
[1777642915463,24.63,78176.94,0.0,-0.78012,0.00018,20.13147]
[1777642915585,24.63,78176.94,0.0,-0.78012,0.00018,20.13147]
[1777642915679,24.63,78178.66,0.0,-0.77982,0.00018,20.14788]
[1777642921456,24.63,78182.65,0.0,-0.7791,0.00018,20.18635]
[1777642926491,24.63,78188.08,0.0,-0.77814,0.00018,20.2381]
[1777642928622,24.63,78187.24,0.0,-0.77829,0.00018,20.23008]
[1777642928659,24.63,78187.24,0.0,-0.77829,0.00018,20.23008]
[1777642928847,24.63,78187.24,0.0,-0.77829,0.00018,20.23008]
[1777642931210,24.63,78186.72,0.0,-0.77838,0.00018,20.22508]
[1777642931268,24.63,78186.72,0.0,-0.77838,0.00018,20.22508]
[1777642931233,24.63,78187.51,0.0,-0.77824,0.00018,20.23254]
[1777642931336,24.63,78187.51,0.0,-0.77824,0.00018,20.23254]
[1777642931526,24.63,78187.73,0.0,-0.7782,0.00018,20.23463]
[1777642935554,24.63,78196.03,0.0,-0.77673,0.00018,20.31328]
[1777642936506,24.63,78196.03,0.0,-0.77673,0.00018,20.31328]
[1777642936577,24.63,78196.03,0.0,-0.77673,0.00018,20.31328]
[1777642936582,24.63,78196.03,0.0,-0.77673,0.00018,20.31328]
[1777642938575,24.63,78206.27,0.0,-0.7749,0.00018,20.41025]
[1777642939582,24.63,78211.15,0.0,-0.77402,0.00018,20.45652]
[1777642941596,24.63,78219.38,0.0,-0.77254,0.00018,20.5343]
[1777642942603,24.63,78230.08,0.0,-0.77061,0.00018,20.6349]
[1777642943609,24.63,78236.56,0.0,-0.76944,0.00018,20.69569]
[1777642946689,24.63,78237.12,0.0,-0.76933,0.00018,20.70122]
[1777642946798,24.63,78237.12,0.0,-0.76933,0.00018,20.70122]
[1777642946831,24.63,78237.12,0.0,-0.76933,0.00018,20.70122]
[1777642951680,24.63,78229.4,0.0,-0.77075,0.00018,20.62535]
[1777642952686,24.63,78222.54,0.0,-0.77198,0.00018,20.56093]
[1777642953699,24.63,78200.76,0.0,-0.77589,0.00018,20.35523]
[1777642954706,24.63,78189.99,0.0,-0.77781,0.00018,20.25299]
[1777642955713,24.63,78188.68,0.0,-0.77805,0.00018,20.24043]
[1777642960756,24.63,78172.72,0.0,-0.78088,0.00018,20.08808]
[1777642962768,24.63,78177.64,0.0,-0.78001,0.00018,20.13479]
[1777642965291,24.63,78177.8,0.0,-0.77999,0.00018,20.13624]
[1777642965325,24.63,78177.8,0.0,-0.77999,0.00018,20.13624]
[1777642965335,24.63,78177.8,0.0,-0.77999,0.00018,20.13624]
[1777642969125,24.63,78173.71,0.0,-0.78071,0.00018,20.09688]
[1777642969193,24.63,78173.71,0.0,-0.78071,0.00018,20.09688]
[1777642969337,24.63,78173.71,0.0,-0.78071,0.00018,20.09688]
[1777642970666,24.63,78176.99,0.0,-0.78014,0.00018,20.12812]
[1777642970696,24.63,78176.99,0.0,-0.78014,0.00018,20.12812]
[1777642970828,24.63,78176.99,0.0,-0.78014,0.00018,20.12812]
[1777642970896,24.63,78178.44,0.0,-0.77988,0.00018,20.14192]
[1777642972341,24.63,78178.44,0.0,-0.77988,0.00018,20.14192]
[1777642974856,24.63,78185.59,0.0,-0.77862,0.00018,20.21001]
[1777642976039,24.63,78185.59,0.0,-0.77862,0.00018,20.21001]
[1777642976076,24.63,78185.59,0.0,-0.77862,0.00018,20.21001]
[1777642977038,24.63,78184.26,0.0,-0.77885,0.00018,20.19738]
[1777642979190,24.63,78183.26,0.0,-0.77903,0.00018,20.18787]
[1777642979265,24.63,78183.26,0.0,-0.77903,0.00018,20.18787]
[1777642979333,24.63,78183.26,0.0,-0.77903,0.00018,20.18787]
[1777642979286,24.63,78183.78,0.0,-0.77893,0.00018,20.19286]
[1777642979772,24.63,78183.78,0.0,-0.77893,0.00018,20.19286]
[1777642979830,24.63,78183.78,0.0,-0.77893,0.00018,20.19286]
[1777642982334,24.63,78185.01,0.0,-0.77872,0.00018,20.20459]
[1777642985935,24.63,78196.34,0.0,-0.7767,0.00018,20.31238]
[1777642986942,24.63,78192.28,0.0,-0.77742,0.00018,20.27375]
[1777642990610,24.63,78194.88,0.0,-0.77696,0.00018,20.29828]
[1777642990648,24.63,78194.88,0.0,-0.77696,0.00018,20.29828]
[1777642990831,24.63,78194.88,0.0,-0.77696,0.00018,20.29828]
[1777642990969,24.63,78194.31,0.0,-0.77707,0.00018,20.29278]
[1777642996006,24.63,78195.18,0.0,-0.77692,0.00018,20.30059]
[1777643000051,24.63,78193.04,0.0,-0.77731,0.00018,20.28001]
[1777643000082,24.63,78193.04,0.0,-0.77731,0.00018,20.28001]
[1777643000088,24.63,78193.04,0.0,-0.77731,0.00018,20.28001]
[1777643000152,24.63,78193.94,0.0,-0.77715,0.00018,20.28849]
[1777643000901,24.63,78193.94,0.0,-0.77715,0.00018,20.28849]
[1777643001075,24.63,78193.94,0.0,-0.77715,0.00018,20.28849]
[1777643001152,24.63,78193.11,0.0,-0.7773,0.00018,20.28053]
[1777643003056,24.62,78198.98,0.0,-0.77626,0.00018,20.33607]
[1777643006077,24.62,78203.7,0.0,-0.77542,0.00018,20.38037]
[1777643007084,24.62,78210.54,0.0,-0.77419,0.00018,20.44527]
[1777643008091,24.62,78212.23,0.0,-0.77388,0.00018,20.46136]
[1777643009098,24.63,78216.04,0.0,-0.7732,0.00018,20.49742]
[1777643010105,24.63,78221.32,0.0,-0.77225,0.00018,20.54724]
[1777643011112,24.63,78226.91,0.0,-0.77127,0.00018,20.59578]
[1777643012119,24.63,78229.47,0.0,-0.7708,0.00018,20.61978]
[1777643013127,24.62,78233.34,0.0,-0.77011,0.00018,20.65602]
[1777643014133,24.62,78235.1,0.0,-0.76979,0.00018,20.6724]
[1777643015140,24.62,78233.32,0.0,-0.77011,0.00018,20.65558]
[1777643016146,24.62,78231.09,0.0,-0.77052,0.00018,20.63454]
[1777643016946,24.62,78231.09,0.0,-0.77052,0.00018,20.63454]
[1777643016998,24.62,78231.09,0.0,-0.77052,0.00018,20.63454]
[1777643017079,24.62,78231.09,0.0,-0.77052,0.00018,20.63454]
[1777643017154,24.62,78230.84,0.0,-0.77057,0.00018,20.63209]
[1777643019168,24.62,78232.02,0.0,-0.77036,0.00018,20.64296]
[1777643020334,24.62,78232.02,0.0,-0.77036,0.00018,20.64296]
[1777643020404,24.62,78230.99,0.0,-0.77055,0.00018,20.63318]
[1777643021181,24.62,78226.32,0.0,-0.77139,0.00018,20.5892]
[1777643024107,24.62,78224.01,0.0,-0.77181,0.00018,20.56738]
[1777643024154,24.62,78224.01,0.0,-0.77181,0.00018,20.56738]
[1777643024339,24.62,78224.01,0.0,-0.77181,0.00018,20.56738]
[1777643024435,24.62,78223.25,0.0,-0.77195,0.00018,20.56017]
[1777643025210,24.62,78208.12,0.0,-0.77467,0.00018,20.41739]
[1777643026217,24.62,78203.33,0.0,-0.77553,0.00018,20.37197]
[1777643028353,24.62,78201.71,0.0,-0.77583,0.00018,20.3564]
[1777643028546,24.62,78199.38,0.0,-0.77624,0.00018,20.33429]
[1777643029238,24.62,78187.54,0.0,-0.77835,0.00018,20.22162]
[1777643030245,24.62,78180.71,0.0,-0.77957,0.00018,20.15648]
[1777643032402,24.62,78180.98,0.0,-0.77952,0.00018,20.15906]
[1777643033268,24.62,78171.33,0.0,-0.78122,0.00018,20.06692]
[1777643034275,24.62,78166.35,0.0,-0.7821,0.00018,20.01936]
[1777643036290,24.62,78160.28,0.0,-0.78316,0.00018,19.96148]
[1777643037296,24.62,78151.23,0.0,-0.78475,0.00017,19.87442]
[1777643038303,24.62,78145.3,0.0,-0.78578,0.00017,19.81731]
[1777643040317,24.62,78139.51,0.0,-0.78679,0.00017,19.76138]
[1777643042331,24.62,78148.21,0.0,-0.78528,0.00017,19.84506]
[1777643043338,24.62,78149.6,0.0,-0.78504,0.00017,19.85825]
[1777643045351,24.62,78154.28,0.0,-0.78423,0.00017,19.90284]
[1777643046591,24.62,78156.33,0.0,-0.78388,0.00018,19.92228]
[1777643046640,24.62,78156.33,0.0,-0.78388,0.00018,19.92228]
[1777643046804,24.62,78156.33,0.0,-0.78388,0.00018,19.92228]
[1777643046835,24.62,78156.33,0.0,-0.78388,0.00018,19.92228]
[1777643047366,24.62,78165.43,0.0,-0.78228,0.00018,20.00929]
[1777643047818,24.62,78165.43,0.0,-0.78228,0.00018,20.00929]
[1777643047826,24.62,78165.43,0.0,-0.78228,0.00018,20.00929]
[1777643048374,24.62,78175.97,0.0,-0.78043,0.00018,20.11011]
[1777643049380,24.62,78179.81,0.0,-0.77975,0.00018,20.14665]
[1777643054420,24.62,78182.7,0.0,-0.77923,0.00018,20.17439]
[1777643057806,24.62,78182.13,0.0,-0.77933,0.00018,20.16904]
[1777643057832,24.62,78182.13,0.0,-0.77933,0.00018,20.16904]
[1777643057862,24.62,78182.13,0.0,-0.77933,0.00018,20.16904]
[1777643057923,24.62,78182.13,0.0,-0.77933,0.00018,20.16904]
[1777643058095,24.62,78182.13,0.0,-0.77933,0.00018,20.16904]
[1777643062605,24.62,78183.74,0.0,-0.77905,0.00018,20.18446]
[1777643062619,24.62,78183.74,0.0,-0.77905,0.00018,20.18446]
[1777643062840,24.62,78183.74,0.0,-0.77905,0.00018,20.18446]
[1777643062851,24.62,78183.74,0.0,-0.77905,0.00018,20.18446]
[1777643063089,24.62,78183.74,0.0,-0.77905,0.00018,20.18446]
[1777643063123,24.62,78183.74,0.0,-0.77905,0.00018,20.18447]
[1777643065494,24.62,78191.4,0.0,-0.77769,0.00018,20.25743]
[1777643066501,24.62,78202.66,0.0,-0.77568,0.00018,20.36423]
[1777643067508,24.62,78203.76,0.0,-0.77549,0.00018,20.37446]
[1777643072544,24.62,78202.39,0.0,-0.77576,0.00018,20.35746]
[1777643073764,24.62,78202.39,0.0,-0.77576,0.00018,20.35746]
[1777643073834,24.62,78202.39,0.0,-0.77576,0.00018,20.35746]
[1777643073857,24.62,78202.39,0.0,-0.77576,0.00018,20.35746]
[1777643073913,24.62,78202.39,0.0,-0.77576,0.00018,20.35746]
[1777643074087,24.62,78202.39,0.0,-0.77576,0.00018,20.35746]
[1777643074166,24.62,78202.79,0.0,-0.77569,0.00018,20.36128]
[1777643076641,24.62,78204.69,0.0,-0.77535,0.00018,20.37927]
[1777643076694,24.62,78204.69,0.0,-0.77535,0.00018,20.37927]
[1777643076830,24.62,78204.69,0.0,-0.77535,0.00018,20.37927]
[1777643079539,24.62,78206.03,0.0,-0.77511,0.00018,20.392]
[1777643079581,24.62,78206.03,0.0,-0.77511,0.00018,20.392]
[1777643079682,24.62,78206.48,0.0,-0.77503,0.00018,20.39627]
[1777643081162,24.62,78206.48,0.0,-0.77503,0.00018,20.39627]
[1777643081214,24.62,78206.48,0.0,-0.77503,0.00018,20.39627]
[1777643081334,24.62,78206.48,0.0,-0.77503,0.00018,20.39627]
[1777643081341,24.62,78206.48,0.0,-0.77503,0.00018,20.39627]
[1777643082959,24.62,78205.67,0.0,-0.77517,0.00018,20.38863]
[1777643083012,24.62,78205.67,0.0,-0.77517,0.00018,20.38863]
[1777643083091,24.62,78205.67,0.0,-0.77517,0.00018,20.38863]
[1777643083180,24.62,78207.32,0.0,-0.77487,0.00018,20.40427]
[1777643088655,24.62,78207.11,0.0,-0.77491,0.00018,20.40239]
[1777643091271,24.62,78207.0,0.0,-0.77493,0.00018,20.40137]
[1777643091317,24.62,78207.0,0.0,-0.77493,0.00018,20.40137]
[1777643091328,24.62,78207.0,0.0,-0.77493,0.00018,20.40137]
[1777643091407,24.62,78207.0,0.0,-0.77493,0.00018,20.40137]
[1777643091459,24.62,78207.0,0.0,-0.77493,0.00018,20.40137]
[1777643091488,24.62,78207.08,0.0,-0.77491,0.00018,20.40218]
[1777643091581,24.62,78207.08,0.0,-0.77491,0.00018,20.40218]
[1777643092684,24.62,78211.59,0.0,-0.7741,0.00018,20.44486]
[1777643094698,24.62,78216.09,0.0,-0.77329,0.00018,20.48776]
[1777643095706,24.62,78221.94,0.0,-0.77223,0.00018,20.54305]
[1777643096713,24.62,78228.79,0.0,-0.77099,0.00018,20.60773]
[1777643097720,24.62,78234.39,0.0,-0.76997,0.00018,20.66047]
[1777643099221,24.62,78234.39,0.0,-0.76997,0.00018,20.66047]
[1777643099240,24.62,78243.76,0.0,-0.76826,0.00018,20.74868]
[1777643100741,24.62,78249.93,0.0,-0.76713,0.00018,20.80662]
[1777643101750,24.62,78242.22,0.0,-0.76853,0.00018,20.73496]
[1777643103270,24.62,78242.22,0.0,-0.76853,0.00018,20.73496]
[1777643103299,24.63,78232.29,0.0,-0.77031,0.00018,20.64267]
[1777643103762,24.63,78236.57,0.0,-0.76954,0.00018,20.68278]
[1777643106784,24.63,78225.06,0.0,-0.7716,0.00018,20.5757]
[1777643107791,24.63,78209.29,0.0,-0.77443,0.00018,20.42736]
[1777643108798,24.63,78208.95,0.0,-0.77449,0.00018,20.42434]
[1777643111567,24.63,78210.32,0.0,-0.77423,0.00018,20.4381]
[1777643111819,24.63,78210.63,0.0,-0.77417,0.00018,20.44103]
[1777643112826,24.63,78218.59,0.0,-0.77274,0.00018,20.51633]
[1777643115354,24.63,78216.46,0.0,-0.77312,0.00018,20.49637]
[1777643115397,24.63,78216.78,0.0,-0.77306,0.00018,20.49965]
[1777643116556,24.63,78214.82,0.0,-0.77341,0.00018,20.48117]
[1777643116580,24.63,78214.82,0.0,-0.77341,0.00018,20.48117]
[1777643116764,24.63,78214.82,0.0,-0.77341,0.00018,20.48117]
[1777643117461,24.63,78214.82,0.0,-0.77341,0.00018,20.48117]
[1777643117507,24.63,78214.82,0.0,-0.77341,0.00018,20.48117]
[1777643117474,24.63,78211.67,0.0,-0.77397,0.00018,20.45179]
[1777643117581,24.63,78211.67,0.0,-0.77397,0.00018,20.45179]
[1777643121888,24.63,78197.46,0.0,-0.7765,0.00018,20.31796]
[1777643122896,24.63,78194.42,0.0,-0.77704,0.00018,20.28927]
[1777643123902,24.63,78200.0,0.0,-0.77604,0.00018,20.34237]
[1777643124910,24.63,78213.72,0.0,-0.77358,0.00018,20.47219]
[1777643126353,24.63,78213.72,0.0,-0.77358,0.00018,20.47219]
[1777643126534,24.63,78213.72,0.0,-0.77358,0.00018,20.47219]
[1777643126431,24.64,78215.33,0.0,-0.77328,0.00018,20.48769]
[1777643126581,24.64,78215.33,0.0,-0.77328,0.00018,20.48769]
[1777643126945,24.64,78215.33,0.0,-0.77328,0.00018,20.48769]
[1777643127001,24.64,78215.33,0.0,-0.77328,0.00018,20.48769]
[1777643127081,24.64,78215.33,0.0,-0.77328,0.00018,20.48769]
[1777643127149,24.64,78215.28,0.0,-0.77329,0.00018,20.48736]
[1777643132777,24.64,78216.54,0.0,-0.77308,0.00018,20.49564]
[1777643132834,24.64,78216.54,0.0,-0.77308,0.00018,20.49564]
[1777643133722,24.64,78216.07,0.0,-0.77317,0.00018,20.49132]
[1777643133769,24.64,78216.07,0.0,-0.77317,0.00018,20.49132]
[1777643133826,24.64,78216.07,0.0,-0.77317,0.00018,20.49132]
[1777643133973,24.64,78215.82,0.0,-0.77321,0.00018,20.48907]
[1777643135117,24.64,78215.82,0.0,-0.77321,0.00018,20.48907]
[1777643135170,24.64,78215.82,0.0,-0.77321,0.00018,20.48907]
[1777643135328,24.64,78215.82,0.0,-0.77321,0.00018,20.48907]
[1777643141024,24.64,78214.79,0.0,-0.77338,0.00018,20.4801]
[1777643143619,24.64,78212.59,0.0,-0.77377,0.00018,20.45954]
[1777643143623,24.64,78212.59,0.0,-0.77377,0.00018,20.45954]
[1777643143789,24.64,78212.59,0.0,-0.77377,0.00018,20.45954]
[1777643143833,24.64,78212.59,0.0,-0.77377,0.00018,20.45954]
[1777643144047,24.64,78213.09,0.0,-0.77368,0.00018,20.46436]
[1777643145215,24.64,78213.09,0.0,-0.77368,0.00018,20.46436]
[1777643146061,24.64,78202.11,0.0,-0.77564,0.00018,20.36081]
[1777643147394,24.64,78202.11,0.0,-0.77564,0.00018,20.36081]
[1777643147446,24.64,78202.11,0.0,-0.77564,0.00018,20.36081]
[1777643147548,24.64,78198.23,0.0,-0.77633,0.00018,20.32439]
[1777643147577,24.64,78198.23,0.0,-0.77633,0.00018,20.32439]
[1777643148074,24.64,78197.39,0.0,-0.77648,0.00018,20.31643]
[1777643149534,24.64,78197.39,0.0,-0.77648,0.00018,20.31643]
[1777643149578,24.64,78198.32,0.0,-0.77631,0.00018,20.32551]
[1777643149586,24.64,78198.32,0.0,-0.77631,0.00018,20.32551]
[1777643150244,24.64,78198.32,0.0,-0.77631,0.00018,20.32551]
[1777643150326,24.64,78198.32,0.0,-0.77631,0.00018,20.32551]
[1777643153719,24.64,78199.35,0.0,-0.77611,0.00018,20.33606]
[1777643153771,24.64,78199.35,0.0,-0.77611,0.00018,20.33606]
[1777643153832,24.64,78199.35,0.0,-0.77611,0.00018,20.33606]
[1777643153970,24.64,78199.35,0.0,-0.77611,0.00018,20.33606]
[1777643154024,24.64,78199.35,0.0,-0.77611,0.00018,20.33606]
[1777643154074,24.64,78199.35,0.0,-0.77611,0.00018,20.33606]
[1777643154176,24.64,78200.39,0.0,-0.77592,0.00018,20.34597]
[1777643156808,24.64,78199.04,0.0,-0.77616,0.00018,20.3332]
[1777643156832,24.64,78199.04,0.0,-0.77616,0.00018,20.3332]
[1777643156860,24.64,78199.04,0.0,-0.77616,0.00018,20.3332]
[1777643158326,24.64,78200.39,0.0,-0.77592,0.00018,20.346]
[1777643158378,24.64,78200.39,0.0,-0.77592,0.00018,20.346]
[1777643158581,24.64,78199.61,0.0,-0.77606,0.00018,20.33861]
[1777643158633,24.64,78199.61,0.0,-0.77606,0.00018,20.33861]
[1777643158834,24.64,78199.61,0.0,-0.77606,0.00018,20.33861]
[1777643158890,24.64,78199.61,0.0,-0.77606,0.00018,20.33861]
[1777643158942,24.64,78199.61,0.0,-0.77606,0.00018,20.33861]
[1777643159085,24.64,78199.61,0.0,-0.77606,0.00018,20.33861]
[1777643159151,24.64,78197.17,0.0,-0.7765,0.00018,20.31549]
[1777643161168,24.64,78187.82,0.0,-0.77816,0.00018,20.22675]
[1777643162175,24.64,78178.75,0.0,-0.77977,0.00018,20.14016]
[1777643163182,24.64,78189.13,0.0,-0.77793,0.00018,20.23898]
[1777643163996,24.64,78189.13,0.0,-0.77793,0.00018,20.23898]
[1777643164092,24.64,78189.13,0.0,-0.77793,0.00018,20.23898]
[1777643164189,24.64,78197.34,0.0,-0.77647,0.00018,20.31703]
[1777643164917,24.64,78197.34,0.0,-0.77647,0.00018,20.31703]
[1777643165196,24.64,78203.49,0.0,-0.77537,0.00018,20.37532]
[1777643166111,24.64,78203.49,0.0,-0.77537,0.00018,20.37532]
[1777643166202,24.64,78203.49,0.0,-0.77537,0.00018,20.37532]
[1777643166231,24.64,78203.49,0.0,-0.77537,0.00018,20.37532]
[1777643166336,24.64,78203.49,0.0,-0.77537,0.00018,20.37532]
[1777643167199,24.64,78206.58,0.0,-0.77481,0.00018,20.40468]
[1777643167243,24.64,78206.58,0.0,-0.77481,0.00018,20.40468]
[1777643167333,24.64,78206.58,0.0,-0.77481,0.00018,20.40468]
[1777643168217,24.64,78210.89,0.0,-0.77404,0.00018,20.44561]
[1777643169598,24.64,78213.88,0.0,-0.7735,0.00018,20.47388]
[1777643169727,24.64,78213.88,0.0,-0.7735,0.00018,20.47388]
[1777643169828,24.64,78213.88,0.0,-0.7735,0.00018,20.47388]
[1777643173252,24.64,78224.32,0.0,-0.77162,0.00018,20.57222]
[1777643174258,24.64,78234.23,0.0,-0.76983,0.00018,20.6651]
[1777643177741,24.64,78232.07,0.0,-0.77022,0.00018,20.64466]
[1777643177800,24.64,78232.07,0.0,-0.77022,0.00018,20.64466]
[1777643177833,24.64,78232.07,0.0,-0.77022,0.00018,20.64466]
[1777643179298,24.64,78239.0,0.0,-0.76897,0.00018,20.70937]
[1777643180304,24.64,78260.78,0.0,-0.76499,0.00018,20.91233]
[1777643180675,24.64,78260.78,0.0,-0.76499,0.00018,20.91233]
[1777643181320,24.64,78276.44,0.0,-0.76211,0.00018,21.05742]
[1777643182318,24.64,78271.66,0.0,-0.76299,0.00018,21.01322]
[1777643183325,24.64,78266.75,0.0,-0.76389,0.00018,20.96778]
[1777643184588,24.64,78266.75,0.0,-0.76389,0.00018,20.96778]
[1777643184332,24.64,78271.57,0.0,-0.76301,0.00018,21.01221]
[1777643185339,24.64,78274.91,0.0,-0.7624,0.00018,21.04285]
[1777643187353,24.64,78280.82,0.0,-0.7613,0.00018,21.09753]
[1777643188360,24.64,78285.2,0.0,-0.76049,0.00019,21.13787]
[1777643192388,24.64,78296.29,0.0,-0.75846,0.00019,21.23568]
[1777643193395,24.64,78300.94,0.0,-0.75759,0.00019,21.27826]
[1777643194402,24.64,78296.6,0.0,-0.7584,0.00019,21.2386]
[1777643196416,24.64,78286.93,0.0,-0.7602,0.00019,21.14992]
[1777643198430,24.64,78286.3,0.0,-0.76031,0.00019,21.14416]
[1777643199750,24.64,78286.17,0.0,-0.76034,0.00019,21.14298]
[1777643199782,24.64,78286.17,0.0,-0.76034,0.00019,21.14298]
[1777643199852,24.64,78286.17,0.0,-0.76034,0.00019,21.14298]
[1777643200213,24.64,78286.17,0.0,-0.76034,0.00019,21.14298]
[1777643200342,24.64,78286.17,0.0,-0.76034,0.00019,21.14298]
[1777643200576,24.64,78286.17,0.0,-0.76034,0.00019,21.14298]
[1777643200587,24.64,78286.17,0.0,-0.76034,0.00019,21.14298]
[1777643200451,24.64,78292.43,0.0,-0.75917,0.00019,21.20056]
[1777643201458,24.64,78295.49,0.0,-0.75861,0.00019,21.22853]
[1777643203273,24.64,78294.32,0.0,-0.75882,0.00019,21.21787]
[1777643203327,24.64,78294.32,0.0,-0.75882,0.00019,21.21787]
[1777643203578,24.64,78294.32,0.0,-0.75882,0.00019,21.21787]
[1777643203619,24.64,78295.96,0.0,-0.75852,0.00019,21.23281]
[1777643208190,24.64,78297.39,0.0,-0.75826,0.00019,21.24576]
[1777643208243,24.64,78297.39,0.0,-0.75826,0.00019,21.24576]
[1777643208327,24.64,78297.39,0.0,-0.75826,0.00019,21.24576]
[1777643211529,24.64,78302.13,0.0,-0.75737,0.00019,21.2891]
[1777643212536,24.64,78302.13,0.0,-0.75737,0.00019,21.2891]
[1777643212585,24.64,78302.13,0.0,-0.75737,0.00019,21.2891]
[1777643212617,24.64,78302.13,0.0,-0.75737,0.00019,21.2891]
[1777643212590,24.64,78306.14,0.0,-0.75662,0.00019,21.32579]
[1777643213543,24.64,78312.86,0.0,-0.75536,0.00019,21.38705]
[1777643216564,24.64,78307.03,0.0,-0.75645,0.00019,21.33414]
[1777643217515,24.64,78307.03,0.0,-0.75645,0.00019,21.33414]
[1777643217559,24.64,78307.03,0.0,-0.75645,0.00019,21.33414]
[1777643217581,24.64,78307.03,0.0,-0.75645,0.00019,21.33414]
[1777643217593,24.64,78299.46,0.0,-0.75786,0.00019,21.26501]
[1777643218578,24.64,78293.39,0.0,-0.75899,0.00019,21.20949]
[1777643219585,24.64,78286.83,0.0,-0.76021,0.00019,21.14923]
[1777643220592,24.64,78279.24,0.0,-0.76162,0.00018,21.07939]
[1777643221599,24.64,78273.41,0.0,-0.76269,0.00018,21.0258]
[1777643222606,24.65,78268.31,0.0,-0.76362,0.00018,20.9789]
[1777643224300,24.65,78267.11,0.0,-0.76384,0.00018,20.96809]
[1777643224330,24.65,78267.11,0.0,-0.76384,0.00018,20.96809]
[1777643224620,24.65,78270.81,0.0,-0.76315,0.00018,21.0026]
[1777643225364,24.65,78270.81,0.0,-0.76315,0.00018,21.0026]
[1777643226634,24.65,78280.9,0.0,-0.76128,0.00018,21.09612]
[1777643227641,24.65,78291.24,0.0,-0.75936,0.00019,21.19123]
[1777643228648,24.65,78294.87,0.0,-0.75868,0.00019,21.22469]
[1777643229576,24.65,78294.87,0.0,-0.75868,0.00019,21.22469]
[1777643229629,24.65,78294.87,0.0,-0.75868,0.00019,21.22469]
[1777643229655,24.65,78299.18,0.0,-0.75788,0.00019,21.26426]
[1777643229703,24.65,78299.18,0.0,-0.75788,0.00019,21.26426]
[1777643232676,24.65,78306.83,0.0,-0.75645,0.00019,21.33436]
[1777643237746,24.65,78308.67,0.0,-0.7561,0.00019,21.35117]
[1777643237798,24.65,78308.67,0.0,-0.7561,0.00019,21.35117]
[1777643238581,24.65,78308.67,0.0,-0.7561,0.00019,21.35117]
[1777643240922,24.65,78306.23,0.0,-0.75655,0.00019,21.32907]
[1777643243756,24.65,78292.15,0.0,-0.75917,0.00019,21.20074]
[1777643244762,24.65,78283.04,0.0,-0.76086,0.00018,21.11701]
[1777643245770,24.65,78286.96,0.0,-0.76013,0.00019,21.15312]
[1777643246777,24.65,78290.46,0.0,-0.75948,0.00019,21.18529]
[1777643247785,24.65,78295.2,0.0,-0.7586,0.00019,21.22873]
[1777643249799,24.65,78302.46,0.0,-0.75725,0.00019,21.29503]
[1777643254836,24.65,78289.8,0.0,-0.75963,0.00019,21.17536]
[1777643255843,24.65,78289.76,0.0,-0.75963,0.00019,21.17522]
[1777643258864,24.65,78293.61,0.0,-0.75891,0.00019,21.21072]
[1777643263899,24.65,78295.32,0.0,-0.75858,0.00019,21.22695]
[1777643265913,24.65,78289.92,0.0,-0.75958,0.00019,21.17766]
[1777643270948,24.65,78286.78,0.0,-0.76016,0.00019,21.14915]
[1777643275983,24.65,78287.06,0.0,-0.7601,0.00019,21.152]
[1777643281023,24.66,78286.82,0.0,-0.76014,0.00019,21.15008]
[1777643282031,24.66,78282.26,0.0,-0.76098,0.00018,21.10824]
[1777643283037,24.66,78292.68,0.0,-0.75905,0.00019,21.20394]
[1777643284044,24.66,78298.45,0.0,-0.75798,0.00019,21.25668]
[1777643285052,24.66,78306.52,0.0,-0.75647,0.00019,21.33027]
[1777643290089,24.66,78310.1,0.0,-0.7558,0.00019,21.36295]
[1777643291095,24.66,78315.02,0.0,-0.75488,0.00019,21.40764]
[1777643296131,24.66,78300.03,0.0,-0.75768,0.00019,21.27135]
[1777643297138,24.66,78288.95,0.0,-0.75974,0.00019,21.16996]
[1777643298145,24.66,78290.86,0.0,-0.75938,0.00019,21.18742]
[1777643299153,24.66,78294.26,0.0,-0.75875,0.00019,21.21861]
[1777643302176,24.66,78299.18,0.0,-0.75783,0.00019,21.26394]
[1777643303182,24.66,78312.82,0.0,-0.75528,0.00019,21.3883]
[1777643304189,24.66,78327.86,0.0,-0.75245,0.00019,21.52468]
[1777643305196,24.66,78332.89,0.0,-0.7515,0.00019,21.57014]
[1777643306203,24.66,78334.31,0.0,-0.75123,0.00019,21.58305]
[1777643307210,24.66,78345.08,0.0,-0.74919,0.00019,21.67978]
[1777643308217,24.66,78348.8,0.0,-0.74848,0.00019,21.71318]
[1777643309228,24.66,78349.5,0.0,-0.74835,0.00019,21.71942]
[1777643310742,24.66,78349.5,0.0,-0.74835,0.00019,21.71942]
[1777643310547,24.66,78351.49,0.0,-0.74797,0.00019,21.73732]
[1777643310812,24.66,78351.49,0.0,-0.74797,0.00019,21.73732]
[1777643311324,24.66,78351.49,0.0,-0.74797,0.00019,21.73732]
[1777643311366,24.66,78351.49,0.0,-0.74797,0.00019,21.73732]
[1777643311709,24.66,78352.43,0.0,-0.74782,0.00019,21.7418]
[1777643312249,24.66,78356.04,0.0,-0.74713,0.00019,21.77398]
[1777643313256,24.66,78359.25,0.0,-0.74652,0.00019,21.80264]
[1777643315270,24.66,78361.86,0.0,-0.74601,0.00019,21.82622]
[1777643317285,24.67,78367.7,0.0,-0.74485,0.00019,21.87992]
[1777643318292,24.67,78365.99,0.0,-0.74517,0.00019,21.86495]
[1777643323329,24.7,78364.07,0.0,-0.74526,0.00019,21.86037]
[1777643324675,24.7,78352.76,0.0,-0.74741,0.00019,21.76015]
[1777643325517,24.7,78354.25,0.0,-0.74712,0.00019,21.77366]
[1777643326350,24.7,78352.27,0.0,-0.7475,0.00019,21.75628]
[1777643327357,24.7,78349.02,0.0,-0.74811,0.00019,21.7276]
[1777643329371,24.7,78345.42,0.0,-0.74878,0.00019,21.69577]
[1777643330378,24.7,78349.01,0.0,-0.7481,0.00019,21.72808]
[1777643331386,24.7,78364.64,0.0,-0.74512,0.00019,21.86718]
[1777643332392,24.7,78371.66,0.0,-0.74377,0.00019,21.92958]
[1777643334406,24.7,78369.34,0.0,-0.7442,0.00019,21.90967]
[1777643339441,24.71,78360.87,0.0,-0.74578,0.00019,21.83622]
[1777643340448,24.71,78355.55,0.0,-0.74675,0.00019,21.79091]
[1777643341455,24.71,78358.66,0.0,-0.74616,0.00019,21.81874]
[1777643342462,24.72,78363.5,0.0,-0.74516,0.00019,21.86497]
[1777643343469,24.72,78366.94,0.0,-0.7445,0.00019,21.89564]
[1777643344476,24.72,78371.09,0.0,-0.7437,0.00019,21.93248]
[1777643346490,24.72,78367.96,0.0,-0.74429,0.00019,21.90532]
[1777643348504,24.73,78369.4,0.0,-0.744,0.00019,21.91843]
[1777643349511,24.73,78373.74,0.0,-0.74317,0.00019,21.9568]
[1777643350518,24.73,78375.25,0.0,-0.74287,0.00019,21.97034]
[1777643351525,24.73,78378.78,0.0,-0.74219,0.00019,22.00158]
[1777643353539,24.73,78377.13,0.0,-0.74245,0.00019,21.98943]
[1777643354546,24.73,78375.06,0.0,-0.74285,0.00019,21.97148]
[1777643357567,24.74,78372.63,0.0,-0.74329,0.00019,21.95087]
[1777643359581,24.74,78360.03,0.0,-0.74566,0.00019,21.84126]
[1777643360588,24.74,78358.17,0.0,-0.74599,0.00019,21.82626]
[1777643361595,24.74,78360.27,0.0,-0.74558,0.00019,21.84499]
[1777643362602,24.75,78362.54,0.0,-0.74512,0.00019,21.8664]
[1777643363609,24.75,78360.02,0.0,-0.7456,0.00019,21.84424]
[1777643365623,24.75,78361.42,0.0,-0.74533,0.00019,21.85687]
[1777643369651,24.75,78362.97,0.0,-0.74502,0.00019,21.87103]
[1777643370658,24.75,78366.42,0.0,-0.74436,0.00019,21.90156]
[1777643371665,24.75,78368.4,0.0,-0.74401,0.00019,21.91508]
[1777643376700,24.75,78368.08,0.0,-0.74406,0.00019,21.9126]
[1777643381735,24.75,78368.19,0.0,-0.74403,0.00019,21.91403]
[1777643383749,24.75,78370.51,0.0,-0.74356,0.00019,21.93588]
[1777643384756,24.76,78367.56,0.0,-0.74409,0.00019,21.91107]
[1777643385762,24.76,78363.15,0.0,-0.7449,0.00019,21.8736]
[1777643388784,24.77,78361.71,0.0,-0.74513,0.00019,21.86302]
[1777643393819,24.77,78361.83,0.0,-0.74508,0.00019,21.86503]
[1777643395833,24.77,78363.41,0.0,-0.74478,0.00019,21.87912]
[1777643398859,24.77,78358.19,0.0,-0.74576,0.00019,21.83351]
[1777643399864,24.77,78345.83,0.0,-0.7481,0.00019,21.7241]
[1777643400871,24.77,78339.41,0.0,-0.74931,0.00019,21.66721]
[1777643401878,24.77,78338.44,0.0,-0.74949,0.00019,21.65888]
[1777643402885,24.77,78341.4,0.0,-0.74892,0.00019,21.6856]
[1777643404404,24.77,78341.4,0.0,-0.74892,0.00019,21.6856]
[1777643404639,24.77,78341.4,0.0,-0.74892,0.00019,21.6856]
[1777643404651,24.77,78341.89,0.0,-0.74882,0.00019,21.69057]
[1777643406913,24.78,78354.73,0.0,-0.74637,0.00019,21.80512]
[1777643408422,24.78,78354.73,0.0,-0.74637,0.00019,21.80512]
[1777643408470,24.78,78354.73,0.0,-0.74637,0.00019,21.80512]
[1777643408527,24.78,78354.73,0.0,-0.74637,0.00019,21.80512]
[1777643408728,24.78,78354.73,0.0,-0.74637,0.00019,21.80512]
[1777643408776,24.78,78355.45,0.0,-0.74623,0.00019,21.81185]
[1777643410144,24.78,78356.0,0.0,-0.74612,0.00019,21.81671]
[1777643410196,24.78,78356.0,0.0,-0.74612,0.00019,21.81671]
[1777643410327,24.78,78356.0,0.0,-0.74612,0.00019,21.81671]
[1777643410604,24.78,78356.0,0.0,-0.74612,0.00019,21.81671]
[1777643410832,24.78,78356.0,0.0,-0.74612,0.00019,21.81671]
[1777643411949,24.78,78341.54,0.0,-0.74885,0.00019,21.68893]
[1777643412955,24.78,78334.34,0.0,-0.7502,0.00019,21.62506]
[1777643414932,24.78,78336.63,0.0,-0.74976,0.00019,21.6459]
[1777643414993,24.78,78336.63,0.0,-0.74976,0.00019,21.6459]
[1777643415081,24.78,78336.63,0.0,-0.74976,0.00019,21.6459]
[1777643417984,24.78,78339.76,0.0,-0.74915,0.00019,21.67484]
[1777643418021,24.78,78339.76,0.0,-0.74915,0.00019,21.67484]
[1777643418076,24.78,78339.76,0.0,-0.74915,0.00019,21.67484]
[1777643418882,24.78,78340.09,0.0,-0.74908,0.00019,21.6781]
[1777643418896,24.78,78340.09,0.0,-0.74908,0.00019,21.6781]
[1777643419074,24.78,78340.09,0.0,-0.74908,0.00019,21.6781]
[1777643419105,24.78,78338.13,0.0,-0.74944,0.00019,21.66096]
[1777643423673,24.79,78338.38,0.0,-0.74937,0.00019,21.66422]
[1777643423831,24.79,78338.38,0.0,-0.74937,0.00019,21.66422]
[1777643425039,24.79,78329.98,0.0,-0.75093,0.00019,21.59027]
[1777643426547,24.79,78329.98,0.0,-0.75093,0.00019,21.59027]
[1777643426579,24.79,78329.98,0.0,-0.75093,0.00019,21.59027]
[1777643426600,24.79,78329.98,0.0,-0.75093,0.00019,21.59027]
[1777643426678,24.79,78324.57,0.0,-0.75194,0.00019,21.54217]
[1777643427529,24.79,78324.57,0.0,-0.75194,0.00019,21.54217]
[1777643427579,24.79,78324.57,0.0,-0.75194,0.00019,21.54217]
[1777643430074,24.79,78315.3,0.0,-0.75366,0.00019,21.45954]
[1777643432745,24.79,78312.33,0.0,-0.75424,0.00019,21.42905]
[1777643432798,24.79,78312.33,0.0,-0.75424,0.00019,21.42905]
[1777643432834,24.79,78312.33,0.0,-0.75424,0.00019,21.42905]
[1777643438199,24.8,78309.85,0.0,-0.75466,0.00019,21.40853]
[1777643438250,24.8,78309.85,0.0,-0.75466,0.00019,21.40853]
[1777643438331,24.8,78309.85,0.0,-0.75466,0.00019,21.40853]
[1777643439137,24.8,78302.41,0.0,-0.75603,0.00019,21.34193]
[1777643440684,24.8,78302.41,0.0,-0.75603,0.00019,21.34193]
[1777643441151,24.8,78340.35,0.0,-0.7489,0.00019,21.68343]
[1777643442258,24.8,78340.35,0.0,-0.7489,0.00019,21.68343]
[1777643442337,24.8,78356.42,0.0,-0.74586,0.00019,21.82611]
[1777643443196,24.8,78356.97,0.0,-0.74575,0.00019,21.83109]
[1777643444117,24.8,78356.97,0.0,-0.74575,0.00019,21.83109]
[1777643444490,24.8,78356.97,0.0,-0.74575,0.00019,21.83109]
[1777643444498,24.8,78360.63,0.0,-0.74505,0.00019,21.86359]
[1777643445200,24.8,78379.82,0.0,-0.74139,0.00019,22.03186]
[1777643446210,24.8,78396.89,0.0,-0.7381,0.00019,22.18052]
[1777643447216,24.8,78402.87,0.0,-0.73695,0.00019,22.23222]
[1777643448223,24.8,78410.93,0.0,-0.73538,0.00019,22.30171]
[1777643450312,24.8,78408.51,0.0,-0.73585,0.00019,22.28096]
[1777643450388,24.8,78389.76,0.0,-0.73947,0.00019,22.11885]
[1777643451248,24.8,78382.78,0.0,-0.74081,0.00019,22.05811]
[1777643453338,24.8,78383.95,0.0,-0.74058,0.00019,22.06834]
[1777643459306,24.8,78382.51,0.0,-0.74085,0.00019,22.0561]
[1777643461321,24.81,78376.7,0.0,-0.74196,0.00019,22.00575]
[1777643463334,24.81,78385.07,0.0,-0.74034,0.00019,22.07931]
[1777643464341,24.81,78399.39,0.0,-0.73758,0.00019,22.20374]
[1777643466354,24.81,78397.0,0.0,-0.73803,0.00019,22.1837]
[1777643468369,24.81,78391.11,0.0,-0.73915,0.00019,22.13332]
[1777643470383,24.81,78407.3,0.0,-0.73602,0.00019,22.27356]
[1777643472398,24.82,78409.26,0.0,-0.73558,0.00019,22.29304]
[1777643474552,24.82,78407.94,0.0,-0.73579,0.00019,22.28352]
[1777643474588,24.82,78407.94,0.0,-0.73579,0.00019,22.28352]
[1777643474621,24.82,78407.94,0.0,-0.73579,0.00019,22.28352]
[1777643475724,24.84,78407.35,0.0,-0.73581,0.00019,22.28258]
[1777643475832,24.84,78407.35,0.0,-0.73581,0.00019,22.28258]
[1777643478658,24.84,78401.9,0.0,-0.73685,0.00019,22.23616]
[1777643478697,24.84,78401.9,0.0,-0.73685,0.00019,22.23616]
[1777643478828,24.84,78401.9,0.0,-0.73685,0.00019,22.23616]
[1777643480594,24.84,78404.81,0.0,-0.73628,0.00019,22.2617]
[1777643480617,24.84,78404.81,0.0,-0.73628,0.00019,22.2617]
[1777643480829,24.84,78404.81,0.0,-0.73628,0.00019,22.2617]
[1777643483475,24.84,78397.01,0.0,-0.73776,0.00019,22.19549]
[1777643485167,24.84,78394.83,0.0,-0.73817,0.00019,22.17679]
[1777643485217,24.84,78394.83,0.0,-0.73817,0.00019,22.17679]
[1777643485333,24.84,78394.83,0.0,-0.73817,0.00019,22.17679]
[1777643488476,24.84,78390.13,0.0,-0.73906,0.00019,22.13673]
[1777643488579,24.84,78390.13,0.0,-0.73906,0.00019,22.13673]
[1777643488624,24.84,78390.13,0.0,-0.73906,0.00019,22.13673]
[1777643489185,24.84,78388.4,0.0,-0.73938,0.00019,22.1222]
[1777643489335,24.84,78388.4,0.0,-0.73938,0.00019,22.1222]
[1777643490524,24.84,78400.89,0.0,-0.73698,0.00019,22.23035]
[1777643491531,24.85,78408.11,0.0,-0.7356,0.00019,22.28893]
[1777643492538,24.85,78415.03,0.0,-0.73425,0.00019,22.34837]
[1777643493468,24.85,78415.03,0.0,-0.73425,0.00019,22.34837]
[1777643493520,24.85,78415.03,0.0,-0.73425,0.00019,22.34837]
[1777643494641,24.85,78414.5,0.0,-0.73435,0.00019,22.34398]
[1777643497491,24.85,78415.64,0.0,-0.73412,0.00019,22.35415]
[1777643497569,24.85,78415.64,0.0,-0.73412,0.00019,22.35415]
[1777643497620,24.85,78415.64,0.0,-0.73412,0.00019,22.35415]
[1777643501601,24.86,78422.06,0.0,-0.73275,0.00019,22.41446]
[1777643505490,24.88,78425.55,0.0,-0.73196,0.00019,22.44846]
[1777643505542,24.88,78425.55,0.0,-0.73196,0.00019,22.44846]
[1777643505581,24.88,78425.55,0.0,-0.73196,0.00019,22.44846]
[1777643508650,24.89,78413.17,0.0,-0.7342,0.00019,22.35002]
[1777643509658,24.89,78408.46,0.0,-0.73511,0.00019,22.30997]
[1777643510596,24.89,78408.46,0.0,-0.73511,0.00019,22.30997]
[1777643510834,24.89,78408.46,0.0,-0.73511,0.00019,22.30997]
[1777643510894,24.89,78408.46,0.0,-0.73511,0.00019,22.30997]
[1777643511118,24.9,78408.91,0.0,-0.73502,0.00019,22.31403]
[1777643511189,24.9,78408.91,0.0,-0.73502,0.00019,22.31403]
[1777643511328,24.9,78408.91,0.0,-0.73502,0.00019,22.31403]
[1777643514693,24.9,78417.57,0.0,-0.73333,0.00019,22.38849]
[1777643516709,24.9,78429.83,0.0,-0.73094,0.00019,22.49275]
[1777643517716,24.9,78435.53,0.0,-0.72983,0.00019,22.54092]
[1777643518859,24.9,78435.53,0.0,-0.72983,0.00019,22.54092]
[1777643518949,24.9,78435.61,0.0,-0.7298,0.00019,22.54212]
[1777643519622,24.9,78435.61,0.0,-0.7298,0.00019,22.54212]
[1777643520280,24.91,78434.66,0.0,-0.72993,0.00019,22.53648]
[1777643520294,24.91,78434.66,0.0,-0.72993,0.00019,22.53648]
[1777643520341,24.91,78434.66,0.0,-0.72993,0.00019,22.53648]
[1777643521744,24.92,78429.12,0.0,-0.73092,0.00019,22.49334]
[1777643525772,24.92,78420.22,0.0,-0.7326,0.00019,22.42018]
[1777643528193,24.92,78417.79,0.0,-0.73306,0.00019,22.39992]
[1777643528233,24.92,78417.79,0.0,-0.73306,0.00019,22.39992]
[1777643528344,24.92,78417.79,0.0,-0.73306,0.00019,22.39992]
[1777643529802,24.92,78408.66,0.0,-0.73482,0.00019,22.32249]
[1777643531552,24.92,78412.96,0.0,-0.73398,0.00019,22.35935]
[1777643531828,24.92,78412.96,0.0,-0.73398,0.00019,22.35935]
[1777643531913,24.93,78427.85,0.0,-0.73109,0.00019,22.48577]
[1777643532169,24.93,78427.85,0.0,-0.73109,0.00019,22.48577]
[1777643532326,24.93,78427.85,0.0,-0.73109,0.00019,22.48577]
[1777643532829,24.93,78442.57,0.0,-0.72823,0.0002,22.60958]
[1777643533831,24.93,78447.45,0.0,-0.72727,0.0002,22.65061]
[1777643535859,24.93,78458.5,0.0,-0.72509,0.0002,22.74293]
[1777643536307,24.93,78458.5,0.0,-0.72509,0.0002,22.74293]
[1777643536863,24.93,78470.17,0.0,-0.72279,0.0002,22.83969]
[1777643537870,24.93,78471.67,0.0,-0.72249,0.0002,22.85218]
[1777643540016,24.94,78477.94,0.0,-0.72118,0.0002,22.90649]
[1777643540891,24.94,78482.95,0.0,-0.72013,0.0002,22.94974]
[1777643545926,24.97,78483.98,0.0,-0.71975,0.0002,22.9652]
[1777643546934,24.97,78477.76,0.0,-0.72094,0.0002,22.91615]
[1777643548948,24.97,78482.91,0.0,-0.71991,0.0002,22.95851]
[1777643549887,24.97,78482.91,0.0,-0.71991,0.0002,22.95851]
[1777643549938,24.97,78482.91,0.0,-0.71991,0.0002,22.95851]
[1777643550073,24.97,78482.91,0.0,-0.71991,0.0002,22.95851]
[1777643550086,24.97,78482.91,0.0,-0.71991,0.0002,22.95851]
[1777643550267,24.97,78484.27,0.0,-0.71963,0.0002,22.97019]
[1777643550304,24.97,78484.27,0.0,-0.71963,0.0002,22.97019]
[1777643550347,24.97,78484.27,0.0,-0.71963,0.0002,22.97019]
[1777643550421,24.97,78484.27,0.0,-0.71963,0.0002,22.97019]
[1777643552976,24.99,78477.72,0.0,-0.72085,0.0002,22.91684]
[1777643553851,24.99,78477.72,0.0,-0.72085,0.0002,22.91684]
[1777643553983,24.99,78474.96,0.0,-0.72139,0.0002,22.89448]
[1777643554990,24.99,78462.48,0.0,-0.72384,0.0002,22.79222]
[1777643555997,24.99,78457.06,0.0,-0.7249,0.0002,22.74758]
[1777643559018,24.99,78449.2,0.0,-0.72642,0.0002,22.68309]
[1777643560027,24.99,78456.66,0.0,-0.72495,0.0002,22.74522]
[1777643561032,24.99,78461.57,0.0,-0.72398,0.0002,22.78601]
[1777643561588,24.99,78461.57,0.0,-0.72398,0.0002,22.78601]
[1777643561643,24.99,78461.57,0.0,-0.72398,0.0002,22.78601]
[1777643561841,24.99,78461.57,0.0,-0.72398,0.0002,22.78601]
[1777643562039,24.99,78462.9,0.0,-0.72372,0.0002,22.79705]
[1777643566072,24.99,78474.85,0.0,-0.72136,0.0002,22.89566]
[1777643567079,24.99,78477.4,0.0,-0.72085,0.0002,22.91657]
[1777643567553,24.99,78477.4,0.0,-0.72085,0.0002,22.91657]
[1777643567584,24.99,78477.4,0.0,-0.72085,0.0002,22.91657]
[1777643568330,24.99,78477.93,0.0,-0.72075,0.0002,22.92095]
[1777643568378,24.99,78477.93,0.0,-0.72075,0.0002,22.92095]
[1777643573053,24.99,78481.37,0.0,-0.72006,0.0002,22.94917]
[1777643573080,24.99,78481.37,0.0,-0.72006,0.0002,22.94917]
[1777643573275,24.99,78481.62,0.0,-0.72001,0.0002,22.95131]
[1777643573290,24.99,78481.62,0.0,-0.72001,0.0002,22.95131]
[1777643574128,24.99,78470.9,0.0,-0.72212,0.0002,22.86385]
[1777643575135,25.0,78469.43,0.0,-0.72241,0.0002,22.85192]
[1777643575791,25.0,78469.43,0.0,-0.72241,0.0002,22.85192]
[1777643575831,25.0,78469.43,0.0,-0.72241,0.0002,22.85192]
[1777643576137,25.0,78469.43,0.0,-0.72241,0.0002,22.85192]
[1777643576192,25.0,78471.31,0.0,-0.72203,0.0002,22.86748]
[1777643576300,25.0,78471.31,0.0,-0.72203,0.0002,22.86748]
[1777643576335,25.0,78471.31,0.0,-0.72203,0.0002,22.86748]
[1777643579163,25.0,78477.6,0.0,-0.72079,0.0002,22.91923]
[1777643581980,25.0,78481.71,0.0,-0.71997,0.0002,22.95302]
[1777643582082,25.0,78481.71,0.0,-0.71997,0.0002,22.95302]
[1777643582544,25.0,78481.71,0.0,-0.71996,0.0002,22.95324]
[1777643582611,25.0,78481.71,0.0,-0.71996,0.0002,22.95324]
[1777643582941,25.0,78481.71,0.0,-0.71996,0.0002,22.95324]
[1777643583078,25.0,78481.71,0.0,-0.71996,0.0002,22.95324]
[1777643583169,25.0,78487.31,0.0,-0.71881,0.0002,23.00042]
[1777643583840,25.0,78487.31,0.0,-0.71881,0.0002,23.00042]
[1777643583942,25.0,78485.32,0.0,-0.7192,0.0002,22.98446]
[1777643587219,25.01,78492.58,0.0,-0.71775,0.0002,23.0438]
[1777643589422,25.01,78492.59,0.0,-0.71775,0.0002,23.04405]
[1777643589465,25.01,78492.59,0.0,-0.71775,0.0002,23.04405]
[1777643589591,25.01,78492.59,0.0,-0.71775,0.0002,23.04405]
[1777643589815,25.01,78492.59,0.0,-0.71775,0.0002,23.04405]
[1777643589959,25.01,78492.59,0.0,-0.71775,0.0002,23.04405]
[1777643591829,25.01,78489.26,0.0,-0.7184,0.0002,23.01725]
[1777643592075,25.01,78489.26,0.0,-0.7184,0.0002,23.01725]
[1777643595450,25.01,78487.5,0.0,-0.71873,0.0002,23.00361]
[1777643595504,25.01,78487.5,0.0,-0.71873,0.0002,23.00361]
[1777643595577,25.01,78487.5,0.0,-0.71873,0.0002,23.00361]
[1777643595678,25.01,78487.68,0.0,-0.71869,0.0002,23.00548]
[1777643597391,25.01,78488.25,0.0,-0.71858,0.0002,23.0101]
[1777643598411,25.01,78491.81,0.0,-0.71787,0.0002,23.0391]
[1777643599239,25.01,78491.81,0.0,-0.71787,0.0002,23.0391]
[1777643598489,25.02,78511.84,0.0,-0.71384,0.0002,23.20169]
[1777643599356,25.02,78533.87,0.0,-0.70943,0.0002,23.37615]
[1777643601046,25.02,78597.71,0.0,-0.69649,0.0002,23.86616]
[1777643601778,25.02,78597.71,0.0,-0.69649,0.0002,23.86616]
[1777643602046,25.02,78597.71,0.0,-0.69649,0.0002,23.86616]
[1777643602136,25.0,78636.32,0.0,-0.68869,0.00021,24.14602]
[1777643602639,25.0,78636.32,0.0,-0.68869,0.00021,24.14602]
[1777643602690,25.0,78658.19,0.0,-0.68415,0.00021,24.30342]
[1777643603989,25.0,78658.19,0.0,-0.68415,0.00021,24.30342]
[1777643604069,25.0,78674.51,0.0,-0.68073,0.00021,24.4192]
[1777643604451,25.0,78674.51,0.0,-0.68073,0.00021,24.4192]
[1777643604813,25.0,78674.51,0.0,-0.68073,0.00021,24.4192]
[1777643604870,25.01,78678.77,0.0,-0.67979,0.00021,24.45052]
[1777643606115,25.01,78678.77,0.0,-0.67979,0.00021,24.45052]
[1777643605374,25.01,78684.86,0.0,-0.67852,0.00021,24.49299]
[1777643606396,25.01,78695.22,0.0,-0.67629,0.00021,24.56642]
[1777643607307,25.01,78695.22,0.0,-0.67629,0.00021,24.56642]
[1777643608146,25.01,78695.22,0.0,-0.67629,0.00021,24.56642]
[1777643608281,25.02,78701.27,0.0,-0.67497,0.00021,24.60949]
[1777643608745,25.02,78701.27,0.0,-0.67497,0.00021,24.60949]
[1777643608778,25.02,78713.18,0.0,-0.67243,0.00021,24.69129]
[1777643610009,25.02,78713.18,0.0,-0.67243,0.00021,24.69129]
[1777643610112,25.03,78730.3,0.0,-0.66875,0.00021,24.80777]
[1777643610339,25.03,78730.3,0.0,-0.66875,0.00021,24.80777]
[1777643610832,25.03,78730.3,0.0,-0.66875,0.00021,24.80777]
[1777643610836,25.03,78730.3,0.0,-0.66875,0.00021,24.80777]
[1777643610957,25.03,78730.3,0.0,-0.66875,0.00021,24.80777]
[1777643610985,25.03,78730.3,0.0,-0.66875,0.00021,24.80777]
[1777643611040,25.03,78730.3,0.0,-0.66875,0.00021,24.80777]
[1777643611058,25.06,78744.96,0.0,-0.66547,0.00021,24.90633]
[1777643612201,25.06,78744.96,0.0,-0.66547,0.00021,24.90633]
[1777643611419,25.06,78764.54,0.0,-0.6613,0.00021,25.03279]
[1777643612485,25.06,78764.54,0.0,-0.6613,0.00021,25.03279]
[1777643612502,25.06,78764.54,0.0,-0.6613,0.00021,25.03279]
[1777643612685,25.06,78764.54,0.0,-0.6613,0.00021,25.03279]
[1777643612712,25.07,78764.89,0.0,-0.66117,0.00021,25.03656]
[1777643614441,25.09,78770.4,0.0,-0.6599,0.00021,25.0744]
[1777643615818,25.09,78770.4,0.0,-0.6599,0.00021,25.0744]
[1777643616860,25.1,78756.68,0.0,-0.66273,0.00021,24.9894]
[1777643617463,25.1,78748.07,0.0,-0.66456,0.00021,24.9338]
[1777643618691,25.1,78748.07,0.0,-0.66456,0.00021,24.9338]
[1777643618953,25.1,78748.07,0.0,-0.66456,0.00021,24.9338]
[1777643618992,25.1,78748.07,0.0,-0.66456,0.00021,24.9338]
[1777643620152,25.11,78750.17,0.0,-0.66406,0.00021,24.94891]
[1777643620204,25.12,78758.38,0.0,-0.66226,0.00021,25.00324]
[1777643620484,25.12,78764.81,0.0,-0.6609,0.00021,25.04431]
[1777643621914,25.13,78757.66,0.0,-0.66235,0.00021,25.00071]
[1777643622642,25.13,78757.66,0.0,-0.66235,0.00021,25.00071]
[1777643623004,25.13,78757.66,0.0,-0.66235,0.00021,25.00071]
[1777643623094,25.14,78761.22,0.0,-0.66154,0.00021,25.02471]
[1777643623894,25.14,78767.9,0.0,-0.66009,0.00021,25.06804]
[1777643624515,25.14,78764.42,0.0,-0.66083,0.00021,25.04596]
[1777643625522,25.14,78756.08,0.0,-0.66259,0.00021,24.99324]
[1777643626529,25.15,78752.1,0.0,-0.6634,0.00021,24.9686]
[1777643629863,25.17,78755.26,0.0,-0.66262,0.00021,24.99213]
[1777643629919,25.17,78759.5,0.0,-0.66167,0.00021,25.02057]
[1777643630557,25.17,78755.33,0.0,-0.66256,0.00021,24.99392]
[1777643632916,25.18,78762.17,0.0,-0.66104,0.00021,25.03926]
[1777643634585,25.18,78758.22,0.0,-0.66187,0.00021,25.01452]
[1777643635592,25.19,78765.17,0.0,-0.66038,0.00021,25.05912]
[1777643639481,25.2,78768.43,0.0,-0.6596,0.00021,25.08215]
[1777643639949,25.2,78768.43,0.0,-0.6596,0.00021,25.08215]
[1777643640044,25.21,78778.18,0.0,-0.65749,0.00021,25.14431]
[1777643640492,25.21,78778.18,0.0,-0.65749,0.00021,25.14431]
[1777643641090,25.21,78783.81,0.0,-0.65626,0.00021,25.17985]
[1777643641387,25.21,78783.81,0.0,-0.65626,0.00021,25.17985]
[1777643641695,25.21,78783.81,0.0,-0.65626,0.00021,25.17985]
[1777643641785,25.21,78787.52,0.0,-0.65546,0.00021,25.20308]
[1777643642641,25.21,78791.91,0.0,-0.65452,0.00021,25.23007]
[1777643646348,25.21,78791.97,0.0,-0.65451,0.00021,25.23049]
[1777643647100,25.21,78780.5,0.0,-0.65696,0.00021,25.15967]
[1777643647676,25.21,78776.86,0.0,-0.65773,0.00021,25.137]
[1777643648683,25.21,78760.72,0.0,-0.66115,0.00021,25.03593]
[1777643649690,25.21,78768.68,0.0,-0.65947,0.00021,25.08584]
[1777643650697,25.22,78764.95,0.0,-0.66023,0.00021,25.06323]
[1777643651593,25.22,78764.95,0.0,-0.66023,0.00021,25.06323]
[1777643651717,25.22,78776.48,0.0,-0.65776,0.00021,25.13616]
[1777643652723,25.22,78786.0,0.0,-0.65573,0.00021,25.19536]
[1777643653730,25.22,78790.49,0.0,-0.65476,0.00021,25.22318]
[1777643654981,25.22,78788.88,0.0,-0.65509,0.00021,25.21358]
[1777643655747,25.22,78788.88,0.0,-0.65509,0.00021,25.21358]
[1777643656884,25.23,78787.05,0.0,-0.65548,0.00021,25.20245]
[1777643657015,25.23,78787.05,0.0,-0.65548,0.00021,25.20245]
[1777643657081,25.23,78799.82,0.0,-0.65274,0.00021,25.28081]
[1777643657383,25.23,78799.82,0.0,-0.65274,0.00021,25.28081]
[1777643657530,25.23,78799.82,0.0,-0.65274,0.00021,25.28081]
[1777643657884,25.23,78799.82,0.0,-0.65274,0.00021,25.28081]
[1777643657920,25.23,78799.82,0.0,-0.65274,0.00021,25.28081]
[1777643657968,25.24,78801.77,0.0,-0.65225,0.00021,25.29453]
[1777643658888,25.24,78801.77,0.0,-0.65225,0.00021,25.29453]
[1777643658961,25.24,78801.77,0.0,-0.65225,0.00021,25.29453]
[1777643658973,25.24,78801.76,0.0,-0.65225,0.00021,25.29469]
[1777643659707,25.24,78801.76,0.0,-0.65225,0.00021,25.29469]
[1777643659886,25.24,78801.76,0.0,-0.65225,0.00021,25.29469]
[1777643659923,25.24,78801.76,0.0,-0.65225,0.00021,25.29469]
[1777643660252,25.24,78801.76,0.0,-0.65225,0.00021,25.29469]
[1777643660081,25.25,78802.07,0.0,-0.65212,0.00021,25.29835]
[1777643660494,25.25,78802.07,0.0,-0.65212,0.00021,25.29835]
[1777643660730,25.25,78802.07,0.0,-0.65212,0.00021,25.29835]
[1777643660928,25.25,78802.07,0.0,-0.65212,0.00021,25.29835]
[1777643660988,25.25,78802.07,0.0,-0.65212,0.00021,25.29835]
[1777643661061,25.25,78802.07,0.0,-0.65212,0.00021,25.29835]
[1777643661234,25.25,78820.55,0.0,-0.64816,0.00021,25.40883]
[1777643661717,25.25,78820.55,0.0,-0.64816,0.00021,25.40883]
[1777643662065,25.25,78820.55,0.0,-0.64816,0.00021,25.40883]
[1777643662241,25.28,78830.41,0.0,-0.64584,0.00021,25.47175]
[1777643662460,25.28,78830.41,0.0,-0.64584,0.00021,25.47175]
[1777643662767,25.28,78830.41,0.0,-0.64584,0.00021,25.47175]
[1777643662841,25.28,78830.41,0.0,-0.64584,0.00021,25.47175]
[1777643662901,25.28,78830.41,0.0,-0.64584,0.00021,25.47175]
[1777643663053,25.28,78830.41,0.0,-0.64584,0.00021,25.47175]
[1777643663155,25.3,78825.67,0.0,-0.6468,0.00021,25.44571]
[1777643663700,25.3,78825.67,0.0,-0.6468,0.00021,25.44571]
[1777643663930,25.3,78825.67,0.0,-0.6468,0.00021,25.44571]
[1777643663942,25.3,78825.67,0.0,-0.6468,0.00021,25.44571]
[1777643663950,25.31,78824.76,0.0,-0.64692,0.00021,25.44224]
[1777643664945,25.31,78824.76,0.0,-0.64692,0.00021,25.44224]
[1777643665512,25.32,78826.03,0.0,-0.64658,0.00021,25.45152]
[1777643665975,25.32,78826.03,0.0,-0.64658,0.00021,25.45152]
[1777643666388,25.33,78829.03,0.0,-0.64586,0.00021,25.47096]
[1777643666894,25.33,78829.03,0.0,-0.64586,0.00021,25.47096]
[1777643667054,25.33,78829.03,0.0,-0.64586,0.00021,25.47096]
[1777643667214,25.33,78829.03,0.0,-0.64586,0.00021,25.47096]
[1777643667217,25.34,78814.69,0.0,-0.64888,0.00021,25.38795]
[1777643667504,25.34,78814.69,0.0,-0.64888,0.00021,25.38795]
[1777643667848,25.35,78818.14,0.0,-0.64808,0.00021,25.41001]
[1777643668855,25.36,78829.82,0.0,-0.64552,0.00021,25.47975]
[1777643670869,25.38,78833.7,0.0,-0.64456,0.00021,25.50559]
[1777643671876,25.39,78839.84,0.0,-0.6432,0.00021,25.53867]
[1777643672913,25.39,78839.84,0.0,-0.6432,0.00021,25.53867]
[1777643673008,25.4,78847.48,0.0,-0.64151,0.00021,25.58334]
[1777643673370,25.4,78847.48,0.0,-0.64151,0.00021,25.58334]
[1777643673659,25.4,78847.48,0.0,-0.64151,0.00021,25.58334]
[1777643673874,25.4,78847.48,0.0,-0.64151,0.00021,25.58334]
[1777643673890,25.4,78865.11,0.0,-0.63772,0.00022,25.68191]
[1777643674406,25.4,78865.11,0.0,-0.63772,0.00022,25.68191]
[1777643674701,25.4,78865.11,0.0,-0.63772,0.00022,25.68191]
[1777643675169,25.4,78865.11,0.0,-0.63772,0.00022,25.68191]
[1777643675220,25.43,78875.53,0.0,-0.63533,0.00022,25.74232]
[1777643675554,25.43,78875.53,0.0,-0.63533,0.00022,25.74232]
[1777643676132,25.43,78875.53,0.0,-0.63533,0.00022,25.74232]
[1777643676199,25.43,78870.37,0.0,-0.63645,0.00022,25.71406]
[1777643677165,25.43,78870.37,0.0,-0.63645,0.00022,25.71406]
[1777643677317,25.43,78848.15,0.0,-0.64122,0.00021,25.59066]
[1777643677920,25.43,78833.39,0.0,-0.64436,0.00021,25.5074]
[1777643678924,25.43,78833.39,0.0,-0.64436,0.00021,25.5074]
[1777643679108,25.43,78833.39,0.0,-0.64436,0.00021,25.5074]
[1777643679120,25.44,78827.87,0.0,-0.64551,0.00021,25.47627]
[1777643680110,25.44,78827.87,0.0,-0.64551,0.00021,25.47627]
[1777643680168,25.44,78829.73,0.0,-0.64508,0.00021,25.48789]
[1777643682172,25.45,78833.15,0.0,-0.6443,0.00021,25.50879]
[1777643682562,25.46,78831.99,0.0,-0.6445,0.00021,25.50318]
[1777643682956,25.47,78823.6,0.0,-0.64624,0.00021,25.45629]
[1777643683916,25.47,78823.6,0.0,-0.64624,0.00021,25.45629]
[1777643683954,25.47,78823.6,0.0,-0.64624,0.00021,25.45629]
[1777643683963,25.48,78816.89,0.0,-0.64759,0.00021,25.41909]
[1777643684970,25.49,78801.26,0.0,-0.65087,0.00021,25.3281]
[1777643686145,25.5,78797.89,0.0,-0.65151,0.00021,25.30986]
[1777643687994,25.52,78785.66,0.0,-0.65397,0.00021,25.23985]
[1777643689001,25.54,78780.88,0.0,-0.65491,0.00021,25.21286]
[1777643690008,25.55,78788.72,0.0,-0.65318,0.00021,25.26236]
[1777643691812,25.56,78791.53,0.0,-0.65252,0.00021,25.28094]
[1777643691925,25.56,78791.53,0.0,-0.65252,0.00021,25.28094]
[1777643691926,25.56,78791.53,0.0,-0.65252,0.00021,25.28094]
[1777643692023,25.57,78803.15,0.0,-0.65001,0.00021,25.35155]
[1777643692375,25.57,78803.15,0.0,-0.65001,0.00021,25.35155]
[1777643692927,25.57,78803.15,0.0,-0.65001,0.00021,25.35155]
[1777643692934,25.57,78803.15,0.0,-0.65001,0.00021,25.35155]
[1777643693030,25.58,78808.54,0.0,-0.64883,0.00021,25.38424]
[1777643694931,25.58,78806.45,0.0,-0.64924,0.00021,25.3727]
[1777643695312,25.58,78806.45,0.0,-0.64924,0.00021,25.3727]
[1777643695044,25.59,78807.75,0.0,-0.64894,0.00021,25.38114]
[1777643695432,25.59,78807.75,0.0,-0.64894,0.00021,25.38114]
[1777643695663,25.59,78807.75,0.0,-0.64894,0.00021,25.38114]
[1777643696337,25.59,78807.75,0.0,-0.64894,0.00021,25.38114]
[1777643696054,25.59,78806.73,0.0,-0.64912,0.00021,25.3759]
[1777643697059,25.6,78802.66,0.0,-0.64995,0.00021,25.35274]
[1777643698066,25.6,78791.38,0.0,-0.6523,0.00021,25.28676]
[1777643699628,25.6,78791.39,0.0,-0.65229,0.00021,25.28697]
[1777643700096,25.6,78782.35,0.0,-0.65419,0.00021,25.2328]
[1777643701103,25.6,78792.14,0.0,-0.65213,0.00021,25.29154]
[1777643702110,25.6,78796.18,0.0,-0.65127,0.00021,25.31577]
[1777643703748,25.6,78797.84,0.0,-0.65092,0.00021,25.32575]
[1777643705489,25.61,78795.01,0.0,-0.6515,0.00021,25.30931]
[1777643705596,25.61,78795.01,0.0,-0.6515,0.00021,25.30931]
[1777643705949,25.61,78795.01,0.0,-0.6515,0.00021,25.30931]
[1777643706062,25.61,78795.01,0.0,-0.6515,0.00021,25.30931]
[1777643706138,25.61,78806.33,0.0,-0.64911,0.00021,25.37616]
[1777643706946,25.61,78806.33,0.0,-0.64911,0.00021,25.37616]
[1777643706946,25.61,78806.33,0.0,-0.64911,0.00021,25.37616]
[1777643709449,25.63,78803.89,0.0,-0.64951,0.00021,25.36478]
[1777643710167,25.63,78809.32,0.0,-0.64836,0.00021,25.39672]
[1777643710693,25.63,78809.32,0.0,-0.64836,0.00021,25.39672]
[1777643710703,25.63,78809.32,0.0,-0.64836,0.00021,25.39672]
[1777643711296,25.63,78809.32,0.0,-0.64836,0.00021,25.39672]
[1777643711328,25.63,78809.32,0.0,-0.64836,0.00021,25.39672]
[1777643711172,25.63,78814.66,0.0,-0.64723,0.00021,25.4279]
[1777643711809,25.63,78814.66,0.0,-0.64723,0.00021,25.4279]
[1777643712180,25.64,78834.78,0.0,-0.64291,0.00021,25.54441]
[1777643712454,25.64,78834.78,0.0,-0.64291,0.00021,25.54441]
[1777643713298,25.64,78834.78,0.0,-0.64291,0.00021,25.54441]
[1777643713342,25.64,78838.26,0.0,-0.64214,0.00021,25.56472]
[1777643714194,25.64,78826.33,0.0,-0.64466,0.00021,25.49739]
[1777643714470,25.64,78826.33,0.0,-0.64466,0.00021,25.49739]
[1777643714957,25.64,78826.33,0.0,-0.64466,0.00021,25.49739]
[1777643715158,25.64,78826.33,0.0,-0.64466,0.00021,25.49739]
[1777643715201,25.65,78808.61,0.0,-0.6484,0.00021,25.39543]
[1777643715956,25.65,78808.61,0.0,-0.6484,0.00021,25.39543]
[1777643716209,25.65,78810.07,0.0,-0.64809,0.00021,25.40405]
[1777643716411,25.65,78810.07,0.0,-0.64809,0.00021,25.40405]
[1777643716706,25.65,78810.07,0.0,-0.64809,0.00021,25.40405]
[1777643716737,25.65,78810.07,0.0,-0.64809,0.00021,25.40405]
[1777643716922,25.65,78810.07,0.0,-0.64809,0.00021,25.40405]
[1777643716930,25.65,78810.07,0.0,-0.64809,0.00021,25.40405]
[1777643717215,25.65,78823.58,0.0,-0.64522,0.00021,25.48219]
[1777643717782,25.65,78823.58,0.0,-0.64522,0.00021,25.48219]
[1777643718315,25.66,78839.0,0.0,-0.6419,0.00021,25.57082]
[1777643719229,25.66,78836.34,0.0,-0.64246,0.00021,25.55609]
[1777643720338,25.66,78836.34,0.0,-0.64246,0.00021,25.55609]
[1777643720849,25.66,78837.25,0.0,-0.64225,0.00021,25.56155]
[1777643721252,25.66,78858.11,0.0,-0.63781,0.00021,25.67737]
[1777643721772,25.66,78858.11,0.0,-0.63781,0.00021,25.67737]
[1777643722257,25.66,78864.53,0.0,-0.63642,0.00021,25.713]
[1777643723264,25.66,78860.14,0.0,-0.63736,0.00021,25.68882]
[1777643724271,25.66,78849.82,0.0,-0.63957,0.00021,25.63196]
[1777643726285,25.67,78850.46,0.0,-0.63941,0.00021,25.63613]
[1777643726423,25.67,78850.46,0.0,-0.63941,0.00021,25.63613]
[1777643727102,25.67,78850.46,0.0,-0.63941,0.00021,25.63613]
[1777643727292,25.67,78857.64,0.0,-0.63787,0.00021,25.67591]
[1777643727477,25.67,78857.64,0.0,-0.63787,0.00021,25.67591]
[1777643727979,25.67,78857.64,0.0,-0.63787,0.00021,25.67591]
[1777643728121,25.67,78857.64,0.0,-0.63787,0.00021,25.67591]
[1777643728299,25.67,78862.98,0.0,-0.63673,0.00021,25.70504]
[1777643729306,25.67,78869.63,0.0,-0.63532,0.00021,25.74085]
[1777643729410,25.67,78869.63,0.0,-0.63532,0.00021,25.74085]
[1777643729620,25.67,78869.63,0.0,-0.63532,0.00021,25.74085]
[1777643729804,25.67,78869.63,0.0,-0.63532,0.00021,25.74085]
[1777643730053,25.67,78869.63,0.0,-0.63532,0.00021,25.74085]
[1777643730077,25.67,78869.63,0.0,-0.63532,0.00021,25.74085]
[1777643730335,25.68,78887.33,0.0,-0.63146,0.00021,25.83658]
[1777643730781,25.68,78887.33,0.0,-0.63146,0.00021,25.83658]
[1777643731377,25.68,78887.33,0.0,-0.63146,0.00021,25.83658]
[1777643731379,25.68,78903.58,0.0,-0.62796,0.00021,25.91815]
[1777643732137,25.68,78903.58,0.0,-0.62796,0.00021,25.91815]
[1777643732356,25.69,78910.71,0.0,-0.62642,0.00022,25.95478]
[1777643732980,25.69,78910.71,0.0,-0.62642,0.00022,25.95478]
[1777643734103,25.69,78913.13,0.0,-0.6259,0.00022,25.96703]
[1777643734919,25.68,78911.78,0.0,-0.62619,0.00022,25.96008]
[1777643735379,25.68,78900.54,0.0,-0.62861,0.00021,25.9025]
[1777643735588,25.68,78900.54,0.0,-0.62861,0.00021,25.9025]
[1777643736386,25.69,78895.82,0.0,-0.62961,0.00021,25.8784]
[1777643738848,25.7,78897.05,0.0,-0.62929,0.00021,25.88615]
[1777643740805,25.72,78893.14,0.0,-0.63003,0.00021,25.86801]
[1777643741242,25.72,78886.48,0.0,-0.63143,0.00021,25.83393]
[1777643742368,25.72,78886.48,0.0,-0.63143,0.00021,25.83393]
[1777643741421,25.72,78880.37,0.0,-0.63273,0.00021,25.80173]
[1777643742472,25.72,78880.37,0.0,-0.63273,0.00021,25.80173]
[1777643743067,25.72,78880.37,0.0,-0.63273,0.00021,25.80173]
[1777643743310,25.72,78880.37,0.0,-0.63273,0.00021,25.80173]
[1777643743311,25.74,78876.03,0.0,-0.63358,0.00021,25.7805]
[1777643743435,25.74,78867.36,0.0,-0.63543,0.00021,25.73412]
[1777643744758,25.74,78867.36,0.0,-0.63543,0.00021,25.73412]
[1777643744870,25.74,78867.36,0.0,-0.63543,0.00021,25.73412]
[1777643744971,25.75,78860.47,0.0,-0.63685,0.00021,25.69807]
[1777643745895,25.75,78860.47,0.0,-0.63685,0.00021,25.69807]
[1777643745983,25.76,78847.16,0.0,-0.63961,0.00021,25.62674]
[1777643746456,25.76,78842.2,0.0,-0.64067,0.00021,25.59929]
[1777643750190,25.76,78844.75,0.0,-0.64011,0.00021,25.61383]
[1777643750349,25.76,78841.59,0.0,-0.64076,0.00021,25.59669]
[1777643751196,25.76,78841.59,0.0,-0.64076,0.00021,25.59669]
[1777643751297,25.77,78841.1,0.0,-0.64086,0.00021,25.59419]
[1777643752497,25.77,78849.44,0.0,-0.63908,0.00021,25.6405]
[1777643754773,25.77,78850.4,0.0,-0.63888,0.00021,25.64567]
[1777643754871,25.77,78850.4,0.0,-0.63888,0.00021,25.64567]
[1777643755379,25.77,78850.4,0.0,-0.63888,0.00021,25.64567]
[1777643755384,25.77,78846.18,0.0,-0.63978,0.00021,25.62231]
[1777643756526,25.77,78839.88,0.0,-0.64112,0.00021,25.5874]
[1777643757593,25.77,78839.88,0.0,-0.64112,0.00021,25.5874]
[1777643757938,25.77,78839.88,0.0,-0.64112,0.00021,25.5874]
[1777643758096,25.77,78839.88,0.0,-0.64112,0.00021,25.5874]
[1777643758099,25.77,78829.37,0.0,-0.64334,0.00021,25.52852]
[1777643758645,25.77,78829.37,0.0,-0.64334,0.00021,25.52852]
[1777643758670,25.77,78817.28,0.0,-0.64589,0.00021,25.45988]
[1777643759530,25.77,78817.28,0.0,-0.64589,0.00021,25.45988]
[1777643759604,25.77,78817.28,0.0,-0.64589,0.00021,25.45988]
[1777643760319,25.77,78817.28,0.0,-0.64589,0.00021,25.45988]
[1777643760387,25.77,78817.28,0.0,-0.64589,0.00021,25.45988]
[1777643760394,25.77,78814.99,0.0,-0.64636,0.00021,25.447]
[1777643761214,25.77,78814.99,0.0,-0.64636,0.00021,25.447]
[1777643761270,25.77,78814.99,0.0,-0.64636,0.00021,25.447]
[1777643761369,25.77,78815.81,0.0,-0.64619,0.00021,25.45183]
[1777643762224,25.77,78815.81,0.0,-0.64619,0.00021,25.45183]
[1777643763533,25.77,78809.51,0.0,-0.64751,0.00021,25.4157]
[1777643765609,25.78,78804.24,0.0,-0.64854,0.00021,25.38709]
[1777643767023,25.78,78804.24,0.0,-0.64854,0.00021,25.38709]
[1777643767083,25.79,78798.88,0.0,-0.6496,0.00021,25.35776]
[1777643767623,25.79,78795.11,0.0,-0.65039,0.00021,25.33568]
[1777643768526,25.79,78795.11,0.0,-0.65039,0.00021,25.33568]
[1777643769025,25.79,78795.11,0.0,-0.65039,0.00021,25.33568]
[1777643769639,25.81,78790.06,0.0,-0.65135,0.00021,25.30845]
[1777643770529,25.81,78790.06,0.0,-0.65135,0.00021,25.30845]
[1777643771051,25.81,78790.06,0.0,-0.65135,0.00021,25.30845]
[1777643771106,25.81,78797.68,0.0,-0.64974,0.00021,25.35361]
[1777643772011,25.81,78797.68,0.0,-0.64974,0.00021,25.35361]
[1777643773665,25.83,78805.29,0.0,-0.64807,0.00021,25.39967]
[1777643774712,25.83,78805.29,0.0,-0.64807,0.00021,25.39967]
[1777643775820,25.84,78803.32,0.0,-0.64843,0.00021,25.38982]
[1777643776249,25.84,78803.32,0.0,-0.64843,0.00021,25.38982]
[1777643776253,25.85,78802.59,0.0,-0.64851,0.00021,25.38736]
[1777643776535,25.85,78802.59,0.0,-0.64851,0.00021,25.38736]
[1777643776592,25.85,78802.59,0.0,-0.64851,0.00021,25.38736]
[1777643777060,25.85,78802.59,0.0,-0.64851,0.00021,25.38736]
[1777643777326,25.85,78802.59,0.0,-0.64851,0.00021,25.38736]
[1777643777329,25.86,78776.94,0.0,-0.65377,0.00021,25.23929]
[1777643777694,25.86,78760.32,0.0,-0.65723,0.00021,25.13927]
[1777643779267,25.86,78760.32,0.0,-0.65723,0.00021,25.13927]
[1777643779302,25.91,78751.27,0.0,-0.65884,0.00021,25.09171]
[1777643780422,25.91,78751.27,0.0,-0.65884,0.00021,25.09171]
[1777643780715,25.93,78758.08,0.0,-0.65732,0.00021,25.13606]
[1777643781746,25.93,78758.08,0.0,-0.65732,0.00021,25.13606]
[1777643781978,25.93,78758.08,0.0,-0.65732,0.00021,25.13606]
[1777643782235,25.93,78758.08,0.0,-0.65732,0.00021,25.13606]
[1777643782339,25.93,78758.08,0.0,-0.65732,0.00021,25.13606]
[1777643782429,25.95,78760.25,0.0,-0.65671,0.00021,25.15384]
[1777643783371,25.97,78752.49,0.0,-0.65822,0.00021,25.10938]
[1777643784746,25.97,78760.32,0.0,-0.65659,0.00021,25.15704]
[1777643785753,25.97,78770.06,0.0,-0.65456,0.00021,25.21565]
[1777643786760,25.98,78776.89,0.0,-0.65308,0.00021,25.25803]
[1777643788050,25.98,78776.89,0.0,-0.65308,0.00021,25.25803]
[1777643788079,25.98,78776.89,0.0,-0.65308,0.00021,25.25803]
[1777643788135,25.98,78776.89,0.0,-0.65308,0.00021,25.25803]
[1777643788333,25.98,78776.89,0.0,-0.65308,0.00021,25.25803]
[1777643788421,26.01,78783.52,0.0,-0.65154,0.00021,25.30127]
[1777643788541,26.01,78783.52,0.0,-0.65154,0.00021,25.30127]
[1777643789048,26.01,78783.52,0.0,-0.65154,0.00021,25.30127]
[1777643789149,26.02,78782.23,0.0,-0.65174,0.00021,25.2956]
[1777643791053,26.02,78782.04,0.0,-0.65178,0.00021,25.29449]
[1777643791056,26.02,78782.04,0.0,-0.65178,0.00021,25.29449]
[1777643791280,26.05,78787.1,0.0,-0.65061,0.00021,25.32409]
[1777643791798,26.05,78799.34,0.0,-0.64806,0.00021,25.39484]
[1777643793004,26.05,78799.34,0.0,-0.64806,0.00021,25.39484]
[1777643793286,26.06,78799.22,0.0,-0.64799,0.00021,25.39665]
[1777643793555,26.06,78799.22,0.0,-0.64799,0.00021,25.39665]
[1777643793845,26.06,78799.22,0.0,-0.64799,0.00021,25.39665]
[1777643794055,26.06,78799.22,0.0,-0.64799,0.00021,25.39665]
[1777643794271,26.07,78790.8,0.0,-0.64971,0.00021,25.34911]
[1777643795563,26.08,78793.06,0.0,-0.64919,0.00021,25.36347]
[1777643795824,26.08,78782.88,0.0,-0.6513,0.00021,25.3044]
[1777643796831,26.09,78771.77,0.0,-0.65356,0.00021,25.24036]
[1777643799233,26.1,78769.84,0.0,-0.65389,0.00021,25.23056]
[1777643799335,26.12,78771.95,0.0,-0.6533,0.00021,25.24718]
[1777643799852,26.12,78776.31,0.0,-0.6524,0.00021,25.2728]
[1777643801895,26.13,78774.4,0.0,-0.65273,0.00021,25.26355]
[1777643802361,26.16,78772.85,0.0,-0.65292,0.00021,25.25791]
[1777643804887,26.16,78763.5,0.0,-0.65483,0.00021,25.20309]
[1777643806901,26.16,78758.85,0.0,-0.65577,0.00021,25.17585]
[1777643808069,26.16,78758.85,0.0,-0.65577,0.00021,25.17585]
[1777643808406,26.16,78755.4,0.0,-0.65647,0.00021,25.15571]
[1777643809372,26.18,78746.75,0.0,-0.65815,0.00021,25.10636]
[1777643809922,26.18,78742.59,0.0,-0.659,0.0002,25.0812]
[1777643811132,26.18,78742.59,0.0,-0.659,0.0002,25.0812]
[1777643811459,26.18,78750.83,0.0,-0.6573,0.00021,25.13111]
[1777643811561,26.18,78750.83,0.0,-0.6573,0.00021,25.13111]
[1777643811936,26.2,78775.36,0.0,-0.65215,0.00021,25.27938]
[1777643814319,26.22,78774.45,0.0,-0.65224,0.00021,25.27657]
[1777643814410,26.22,78764.37,0.0,-0.6543,0.00021,25.21769]
[1777643814658,26.22,78764.37,0.0,-0.6543,0.00021,25.21769]
[1777643815014,26.22,78764.37,0.0,-0.6543,0.00021,25.21769]
[1777643815270,26.22,78764.37,0.0,-0.6543,0.00021,25.21769]
[1777643815323,26.22,78764.37,0.0,-0.6543,0.00021,25.21769]
[1777643815671,26.22,78762.57,0.0,-0.65467,0.00021,25.20726]
[1777643815965,26.22,78770.24,0.0,-0.65309,0.00021,25.25243]
[1777643819053,26.22,78773.42,0.0,-0.65241,0.00021,25.27158]
[1777643819325,26.22,78773.42,0.0,-0.65241,0.00021,25.27158]
[1777643819374,26.22,78773.62,0.0,-0.65237,0.00021,25.27291]
[1777643819993,26.22,78780.07,0.0,-0.65103,0.00021,25.3106]
[1777643823097,26.23,78779.77,0.0,-0.65108,0.00021,25.30914]
[1777643823325,26.23,78779.77,0.0,-0.65108,0.00021,25.30914]
[1777643823428,26.23,78785.48,0.0,-0.6499,0.00021,25.34228]
[1777643823575,26.23,78785.48,0.0,-0.6499,0.00021,25.34228]
[1777643823697,26.23,78785.48,0.0,-0.6499,0.00021,25.34228]
[1777643824313,26.23,78785.48,0.0,-0.6499,0.00021,25.34228]
[1777643824414,26.23,78790.39,0.0,-0.64888,0.00021,25.37061]
[1777643825603,26.23,78788.22,0.0,-0.64933,0.00021,25.35826]
[1777643825957,26.23,78788.22,0.0,-0.64933,0.00021,25.35826]
[1777643826040,26.23,78785.22,0.0,-0.64994,0.00021,25.34111]
[1777643827047,26.23,78777.61,0.0,-0.65151,0.00021,25.2972]
[1777643828055,26.23,78772.9,0.0,-0.65247,0.00021,25.26991]
[1777643830325,26.23,78771.14,0.0,-0.65283,0.00021,25.25979]
[1777643832083,26.24,78760.19,0.0,-0.65506,0.00021,25.19582]
[1777643833211,26.24,78752.07,0.0,-0.65672,0.0002,25.14772]
[1777643834232,26.24,78746.59,0.0,-0.65783,0.0002,25.11511]
[1777643836488,26.24,78747.02,0.0,-0.65773,0.0002,25.11794]
[1777643836414,26.24,78738.43,0.0,-0.65948,0.0002,25.06635]
[1777643837118,26.24,78727.3,0.0,-0.66175,0.0002,24.99866]
[1777643839132,26.24,78731.43,0.0,-0.66089,0.0002,25.02442]
[1777643840204,26.24,78731.43,0.0,-0.66089,0.0002,25.02442]
[1777643840233,26.25,78736.38,0.0,-0.65987,0.0002,25.05479]
[1777643843074,26.25,78732.96,0.0,-0.66055,0.0002,25.03438]
[1777643843162,26.25,78725.51,0.0,-0.66207,0.0002,24.98903]
[1777643844167,26.25,78717.09,0.0,-0.66377,0.0002,24.93728]
[1777643844517,26.25,78717.09,0.0,-0.66377,0.0002,24.93728]
[1777643845174,26.25,78713.13,0.0,-0.66457,0.0002,24.91292]
[1777643849207,26.26,78717.88,0.0,-0.66357,0.0002,24.94347]
[1777643850215,26.26,78729.59,0.0,-0.66118,0.0002,25.01572]
[1777643851223,26.26,78740.19,0.0,-0.65902,0.0002,25.07665]
[1777643853324,26.26,78740.84,0.0,-0.65888,0.0002,25.08077]
[1777643853356,26.26,78738.42,0.0,-0.65937,0.0002,25.06633]
[1777643859279,26.27,78739.95,0.0,-0.65902,0.0002,25.07678]
[1777643861293,26.27,78735.82,0.0,-0.65984,0.0002,25.0522]
[1777643864221,26.28,78736.07,0.0,-0.65978,0.0002,25.05417]
[1777643864314,26.28,78724.09,0.0,-0.66221,0.0002,24.98131]
[1777643865321,26.28,78730.41,0.0,-0.66092,0.0002,25.02018]
[1777643868331,26.28,78730.06,0.0,-0.66097,0.0002,25.01857]
[1777643871363,26.29,78726.18,0.0,-0.66172,0.0002,24.99584]
[1777643875391,26.29,78721.9,0.0,-0.66256,0.0002,24.97052]
[1777643876342,26.29,78721.9,0.0,-0.66256,0.0002,24.97052]
[1777643876398,26.29,78720.03,0.0,-0.66293,0.0002,24.95926]
[1777643879419,26.3,78716.2,0.0,-0.66369,0.0002,24.93637]
[1777643884456,26.3,78715.72,0.0,-0.66374,0.0002,24.93467]
[1777643885463,26.31,78712.19,0.0,-0.66445,0.0002,24.91307]
[1777643887477,26.31,78705.84,0.0,-0.66572,0.0002,24.87412]
[1777643889325,26.31,78705.4,0.0,-0.66579,0.0002,24.87167]
[1777643889540,26.31,78703.53,0.0,-0.66617,0.0002,24.85994]
[1777643893465,26.31,78696.64,0.0,-0.66757,0.0002,24.81669]
[1777643893968,26.31,78696.64,0.0,-0.66757,0.0002,24.81669]
[1777643894576,26.31,78688.03,0.0,-0.6693,0.0002,24.76231]
[1777643897596,26.31,78691.77,0.0,-0.66855,0.0002,24.78615]
[1777643902632,26.31,78694.24,0.0,-0.66804,0.0002,24.80183]
[1777643906125,26.31,78692.15,0.0,-0.66847,0.0002,24.78863]
[1777643906226,26.31,78696.26,0.0,-0.66764,0.0002,24.81455]
[1777643907627,26.31,78695.03,0.0,-0.66789,0.0002,24.8068]
[1777643911697,26.31,78690.93,0.0,-0.66873,0.0002,24.77736]
[1777643912704,26.31,78686.74,0.0,-0.66957,0.0002,24.75085]
[1777643917739,26.32,78684.38,0.0,-0.67003,0.0002,24.73628]
[1777643925150,26.32,78695.0,0.0,-0.66788,0.0002,24.80378]
[1777643926655,26.32,78695.69,0.0,-0.66774,0.0002,24.80823]
[1777643927653,26.32,78696.03,0.0,-0.66767,0.0002,24.81042]
[1777643928154,26.32,78696.03,0.0,-0.66767,0.0002,24.81042]
[1777643928354,26.32,78696.03,0.0,-0.66767,0.0002,24.81042]
[1777643928654,26.32,78696.71,0.0,-0.66753,0.0002,24.81479]
[1777643930016,26.32,78698.29,0.0,-0.66721,0.0002,24.82472]
[1777643930515,26.32,78698.29,0.0,-0.66721,0.0002,24.82472]
[1777643931840,26.32,78703.22,0.0,-0.66621,0.0002,24.85561]
[1777643933854,26.32,78708.98,0.0,-0.66505,0.0002,24.89144]
[1777643938892,26.32,78710.88,0.0,-0.66464,0.0002,24.904]
[1777643943286,26.33,78714.49,0.0,-0.66387,0.0002,24.92733]
[1777643948962,26.33,78712.61,0.0,-0.66422,0.0002,24.91679]
[1777643953996,26.34,78715.65,0.0,-0.66356,0.0002,24.93662]
[1777643959033,26.34,78718.49,0.0,-0.66295,0.0002,24.95505]
[1777643964068,26.35,78716.93,0.0,-0.66324,0.0002,24.94629]
[1777643969103,26.35,78720.07,0.0,-0.66258,0.0002,24.9664]
[1777643971723,26.35,78722.5,0.0,-0.66209,0.0002,24.97786]
[1777643977159,26.36,78716.26,0.0,-0.66332,0.0002,24.94062]
[1777643978166,26.36,78708.65,0.0,-0.66486,0.0002,24.89379]
[1777643983201,26.37,78707.79,0.0,-0.66499,0.0002,24.88956]
[1777643988235,26.37,78709.39,0.0,-0.66463,0.0002,24.90054]
[1777643990250,26.38,78712.91,0.0,-0.66391,0.0002,24.9227]
[1777643995312,26.38,78715.55,0.0,-0.66335,0.0002,24.93969]
[1777643995413,26.38,78719.09,0.0,-0.66262,0.0002,24.96159]
[1777643996291,26.38,78723.43,0.0,-0.66174,0.0002,24.98828]
[1777643997299,26.38,78728.71,0.0,-0.66066,0.0002,25.02053]
[1777644000380,26.38,78731.42,0.0,-0.6601,0.0002,25.03717]
[1777644001062,26.38,78732.46,0.0,-0.65989,0.0002,25.04357]
[1777644001328,26.39,78722.61,0.0,-0.66189,0.0002,24.98379]
[1777644002335,26.39,78717.41,0.0,-0.66294,0.0002,24.95205]
[1777644003498,26.39,78736.79,0.0,-0.659,0.0002,25.07002]
[1777644003747,26.39,78736.79,0.0,-0.659,0.0002,25.07002]
[1777644004488,26.39,78736.79,0.0,-0.659,0.0002,25.07002]
[1777644004569,26.39,78747.91,0.0,-0.65673,0.0002,25.13663]
[1777644006375,26.39,78743.53,0.0,-0.65761,0.0002,25.11072]
[1777644007382,26.39,78738.06,0.0,-0.65872,0.0002,25.07807]
[1777644008389,26.39,78733.74,0.0,-0.6596,0.0002,25.05216]
[1777644010628,26.39,78737.52,0.0,-0.65882,0.0002,25.07512]
[1777644013229,26.39,78738.9,0.0,-0.65853,0.0002,25.0837]
[1777644013424,26.39,78741.62,0.0,-0.65797,0.0002,25.10014]
[1777644015438,26.4,78751.94,0.0,-0.65586,0.0002,25.16179]
[1777644015902,26.4,78751.94,0.0,-0.65586,0.0002,25.16179]
[1777644016172,26.4,78751.94,0.0,-0.65586,0.0002,25.16179]
[1777644016579,26.4,78751.94,0.0,-0.65586,0.0002,25.16179]
[1777644016668,26.4,78767.04,0.0,-0.65277,0.0002,25.2505]
[1777644017336,26.4,78767.04,0.0,-0.65277,0.0002,25.2505]
[1777644017562,26.4,78767.04,0.0,-0.65277,0.0002,25.2505]
[1777644017662,26.4,78785.13,0.0,-0.64906,0.00021,25.35472]
[1777644017954,26.4,78785.13,0.0,-0.64906,0.00021,25.35472]
[1777644017993,26.4,78785.13,0.0,-0.64906,0.00021,25.35472]
[1777644018579,26.4,78785.13,0.0,-0.64906,0.00021,25.35472]
[1777644018671,26.4,78790.43,0.0,-0.64796,0.00021,25.38488]
[1777644018938,26.4,78790.43,0.0,-0.64796,0.00021,25.38488]
[1777644019072,26.4,78790.43,0.0,-0.64796,0.00021,25.38488]
[1777644019337,26.4,78790.43,0.0,-0.64796,0.00021,25.38488]
[1777644019678,26.4,78790.43,0.0,-0.64796,0.00021,25.38488]
[1777644019568,26.4,78774.6,0.0,-0.65121,0.0002,25.29444]
[1777644020476,26.4,78767.21,0.0,-0.65273,0.0002,25.25168]
[1777644022677,26.4,78771.12,0.0,-0.65192,0.0002,25.27452]
[1777644023497,26.4,78779.48,0.0,-0.6502,0.00021,25.32275]
[1777644024504,26.4,78774.51,0.0,-0.65122,0.0002,25.29424]
[1777644026625,26.4,78765.34,0.0,-0.65309,0.0002,25.2413]
[1777644028532,26.4,78760.3,0.0,-0.65412,0.0002,25.21197]
[1777644029233,26.4,78760.3,0.0,-0.65412,0.0002,25.21197]
[1777644029539,26.4,78738.12,0.0,-0.65863,0.0002,25.08052]
[1777644030403,26.4,78738.12,0.0,-0.65863,0.0002,25.08052]
[1777644030704,26.4,78734.78,0.0,-0.65931,0.0002,25.06055]
[1777644031350,26.4,78734.78,0.0,-0.65931,0.0002,25.06055]
[1777644031647,26.4,78743.77,0.0,-0.65749,0.0002,25.11087]
[1777644032563,26.4,78753.95,0.0,-0.65541,0.0002,25.17139]
[1777644034623,26.4,78756.39,0.0,-0.65491,0.0002,25.18584]
[1777644034997,26.41,78755.48,0.0,-0.6551,0.0002,25.18057]
[1777644036590,26.41,78748.77,0.0,-0.65646,0.0002,25.14109]
[1777644037598,26.41,78744.02,0.0,-0.65742,0.0002,25.11295]
[1777644042628,26.41,78743.39,0.0,-0.65753,0.0002,25.10974]
[1777644042633,26.41,78748.47,0.0,-0.65649,0.0002,25.14008]
[1777644043068,26.41,78748.47,0.0,-0.65649,0.0002,25.14008]
[1777644048611,26.41,78749.01,0.0,-0.65637,0.0002,25.14371]
[1777644048676,26.41,78745.19,0.0,-0.65714,0.0002,25.12112]
[1777644049683,26.42,78726.47,0.0,-0.66094,0.0002,25.00874]
[1777644050690,26.42,78727.15,0.0,-0.6608,0.0002,25.01307]
[1777644051697,26.42,78735.89,0.0,-0.65902,0.0002,25.066]
[1777644052704,26.42,78740.07,0.0,-0.65816,0.0002,25.09122]
[1777644057739,26.42,78729.19,0.0,-0.66035,0.0002,25.02647]
[1777644058746,26.42,78716.85,0.0,-0.66284,0.0002,24.95155]
[1777644060181,26.42,78716.85,0.0,-0.66284,0.0002,24.95155]
[1777644060362,26.42,78716.85,0.0,-0.66284,0.0002,24.95155]
[1777644060371,26.43,78714.63,0.0,-0.66327,0.0002,24.93834]
[1777644061953,26.43,78724.31,0.0,-0.66131,0.0002,24.99767]
[1777644062786,26.43,78730.15,0.0,-0.66012,0.0002,25.0332]
[1777644063912,26.43,78723.57,0.0,-0.66145,0.0002,24.99345]
[1777644066818,26.43,78729.01,0.0,-0.66033,0.0002,25.0269]
[1777644068832,26.43,78723.53,0.0,-0.66143,0.0002,24.99394]
[1777644070011,26.43,78723.53,0.0,-0.66143,0.0002,24.99394]
[1777644070083,26.43,78723.53,0.0,-0.66143,0.0002,24.99394]
[1777644070500,26.43,78723.53,0.0,-0.66143,0.0002,24.99394]
[1777644070539,26.43,78723.87,0.0,-0.66135,0.0002,24.99632]
[1777644070846,26.43,78718.25,0.0,-0.66249,0.0002,24.96207]
[1777644074182,26.44,78716.71,0.0,-0.66279,0.0002,24.95302]
[1777644074387,26.44,78716.71,0.0,-0.66279,0.0002,24.95302]
[1777644074655,26.44,78716.71,0.0,-0.66279,0.0002,24.95302]
[1777644074679,26.44,78713.73,0.0,-0.66337,0.0002,24.93516]
[1777644074998,26.44,78721.82,0.0,-0.66174,0.0002,24.98461]
[1777644076011,26.44,78729.31,0.0,-0.66022,0.0002,25.03004]
[1777644076898,26.44,78728.11,0.0,-0.66045,0.0002,25.02316]
[1777644077905,26.44,78732.25,0.0,-0.65961,0.0002,25.04828]
[1777644080108,26.44,78732.86,0.0,-0.65948,0.0002,25.05206]
[1777644080141,26.44,78733.47,0.0,-0.65935,0.0002,25.05585]
[1777644081523,26.44,78726.68,0.0,-0.66072,0.0002,25.01513]
[1777644081933,26.44,78717.56,0.0,-0.66256,0.0002,24.95965]
[1777644082940,26.45,78707.96,0.0,-0.6645,0.0002,24.90082]
[1777644083947,26.45,78702.78,0.0,-0.66555,0.0002,24.86867]
[1777644089002,26.44,78701.59,0.0,-0.66579,0.0002,24.86104]
[1777644089371,26.44,78706.31,0.0,-0.66485,0.0002,24.89016]
[1777644093445,26.44,78715.57,0.0,-0.663,0.0002,24.94335]
[1777644094017,26.44,78725.95,0.0,-0.6609,0.0002,25.0066]
[1777644095024,26.44,78730.05,0.0,-0.66006,0.0002,25.03157]
[1777644096326,26.44,78730.05,0.0,-0.66006,0.0002,25.03157]
[1777644096427,26.45,78732.74,0.0,-0.6595,0.0002,25.04811]
[1777644097038,26.45,78742.01,0.0,-0.65762,0.0002,25.10362]
[1777644098045,26.45,78755.74,0.0,-0.65482,0.0002,25.18497]
[1777644099052,26.45,78755.66,0.0,-0.65483,0.0002,25.18463]
[1777644100059,26.45,78749.19,0.0,-0.65615,0.0002,25.14665]
[1777644103280,26.45,78741.54,0.0,-0.65768,0.0002,25.10176]
[1777644105094,26.45,78745.9,0.0,-0.65678,0.0002,25.12809]
[1777644108115,26.46,78751.33,0.0,-0.65566,0.0002,25.1607]
[1777644110129,26.46,78759.13,0.0,-0.65406,0.0002,25.20677]
[1777644111136,26.46,78754.45,0.0,-0.65501,0.0002,25.17947]
[1777644115384,26.46,78757.18,0.0,-0.65444,0.0002,25.19589]
[1777644116051,26.46,78757.67,0.0,-0.65433,0.0002,25.199]
[1777644116193,26.46,78757.67,0.0,-0.65433,0.0002,25.199]
[1777644116654,26.46,78757.67,0.0,-0.65433,0.0002,25.199]
[1777644116755,26.46,78724.09,0.0,-0.66114,0.0002,24.99908]
[1777644116944,26.46,78724.09,0.0,-0.66114,0.0002,24.99908]
[1777644117466,26.46,78724.09,0.0,-0.66114,0.0002,24.99908]
[1777644117820,26.46,78724.09,0.0,-0.66114,0.0002,24.99908]
[1777644117510,26.46,78712.73,0.0,-0.66344,0.0002,24.92969]
[1777644119564,26.46,78711.17,0.0,-0.66376,0.0002,24.92001]
[1777644119609,26.46,78710.46,0.0,-0.66391,0.0002,24.91556]
[1777644122213,26.46,78714.09,0.0,-0.66318,0.0002,24.93767]
[1777644127248,26.46,78714.16,0.0,-0.66318,0.0002,24.93771]
[1777644129263,26.46,78709.03,0.0,-0.66422,0.0002,24.9061]
[1777644134298,26.46,78709.11,0.0,-0.66421,0.0002,24.90637]
[1777644135305,26.46,78704.02,0.0,-0.66524,0.0002,24.87484]
[1777644139334,26.46,78697.64,0.0,-0.66654,0.0002,24.83488]
[1777644139916,26.46,78697.64,0.0,-0.66654,0.0002,24.83488]
[1777644140341,26.46,78691.3,0.0,-0.66782,0.0002,24.79516]
[1777644141416,26.46,78691.3,0.0,-0.66782,0.0002,24.79516]
[1777644141488,26.45,78696.32,0.0,-0.66681,0.0002,24.82635]
[1777644142354,26.45,78700.74,0.0,-0.66592,0.0002,24.85388]
[1777644144922,26.45,78700.93,0.0,-0.66589,0.0002,24.85493]
[1777644145383,26.45,78697.4,0.0,-0.6666,0.0002,24.83288]
[1777644145952,26.45,78697.4,0.0,-0.6666,0.0002,24.83288]
[1777644146389,26.45,78681.79,0.0,-0.66974,0.0002,24.73475]
[1777644148403,26.45,78687.66,0.0,-0.66857,0.0002,24.77155]
[1777644149602,26.45,78687.66,0.0,-0.66857,0.0002,24.77155]
[1777644153438,26.45,78683.67,0.0,-0.6694,0.0002,24.74255]
[1777644155253,26.45,78685.4,0.0,-0.66905,0.0002,24.75348]
[1777644155547,26.45,78685.4,0.0,-0.66905,0.0002,24.75348]
[1777644155744,26.45,78685.4,0.0,-0.66905,0.0002,24.75348]
[1777644155765,26.45,78676.4,0.0,-0.67086,0.0002,24.69632]
[1777644155877,26.45,78676.4,0.0,-0.67086,0.0002,24.69632]
[1777644156000,26.45,78676.4,0.0,-0.67086,0.0002,24.69632]
[1777644156460,26.45,78676.17,0.0,-0.67091,0.0002,24.69473]
[1777644157466,26.45,78659.35,0.0,-0.67428,0.0002,24.58664]
[1777644158476,26.45,78654.67,0.0,-0.67522,0.0002,24.55621]
[1777644159390,26.45,78654.67,0.0,-0.67522,0.0002,24.55621]
[1777644159794,26.45,78654.67,0.0,-0.67522,0.0002,24.55621]
[1777644160487,26.45,78630.44,0.0,-0.68003,0.0002,24.39712]
[1777644160936,26.45,78630.44,0.0,-0.68003,0.0002,24.39712]
[1777644161001,26.45,78630.44,0.0,-0.68003,0.0002,24.39712]
[1777644162501,26.45,78631.18,0.0,-0.6799,0.0002,24.40158]
[1777644163177,26.45,78631.18,0.0,-0.6799,0.0002,24.40158]
[1777644163607,26.45,78631.18,0.0,-0.6799,0.0002,24.40158]
[1777644163615,26.44,78626.08,0.0,-0.68092,0.0002,24.3675]
[1777644163896,26.44,78626.08,0.0,-0.68092,0.0002,24.3675]
[1777644169551,26.43,78625.01,0.0,-0.68121,0.0002,24.35782]
[1777644174586,26.43,78629.84,0.0,-0.68029,0.0002,24.3888]
[1777644176600,26.43,78639.23,0.0,-0.67843,0.0002,24.45088]
[1777644178614,26.43,78641.92,0.0,-0.6779,0.0002,24.4684]
[1777644181206,26.43,78639.0,0.0,-0.67848,0.0002,24.44899]
[1777644181328,26.43,78639.0,0.0,-0.67848,0.0002,24.44899]
[1777644182616,26.42,78636.02,0.0,-0.67908,0.0002,24.42924]
[1777644182685,26.42,78636.02,0.0,-0.67908,0.0002,24.42924]
[1777644182786,26.43,78646.25,0.0,-0.67702,0.0002,24.49734]
[1777644183649,26.43,78668.56,0.0,-0.67256,0.0002,24.64212]
[1777644184655,26.43,78675.04,0.0,-0.67126,0.0002,24.68362]
[1777644186669,26.43,78681.39,0.0,-0.66999,0.0002,24.724]
[1777644188684,26.43,78676.44,0.0,-0.67099,0.0002,24.69242]
[1777644189691,26.43,78670.13,0.0,-0.67225,0.0002,24.65202]
[1777644192573,26.43,78674.46,0.0,-0.67139,0.0002,24.67963]
[1777644192599,26.43,78674.46,0.0,-0.67139,0.0002,24.67963]
[1777644192625,26.43,78674.46,0.0,-0.67139,0.0002,24.67963]
[1777644192831,26.43,78674.46,0.0,-0.67139,0.0002,24.67963]
[1777644192876,26.43,78675.41,0.0,-0.6712,0.0002,24.68564]
[1777644193719,26.43,78674.46,0.0,-0.67139,0.0002,24.67951]
[1777644194726,26.43,78675.64,0.0,-0.67116,0.0002,24.68697]
[1777644195198,26.43,78675.64,0.0,-0.67116,0.0002,24.68697]
[1777644195866,26.43,78675.64,0.0,-0.67116,0.0002,24.68697]
[1777644195902,26.43,78645.0,0.0,-0.67728,0.0002,24.48863]
[1777644196470,26.43,78645.0,0.0,-0.67728,0.0002,24.48863]
[1777644196755,26.42,78627.07,0.0,-0.68085,0.0002,24.36982]
[1777644197762,26.42,78633.64,0.0,-0.67955,0.0002,24.41343]
[1777644199362,26.42,78634.44,0.0,-0.6794,0.0002,24.41861]
[1777644204369,26.42,78635.29,0.0,-0.67924,0.0002,24.42399]
[1777644204420,26.42,78635.29,0.0,-0.67924,0.0002,24.42399]
[1777644204422,26.42,78635.29,0.0,-0.67924,0.0002,24.42399]
[1777644204581,26.42,78635.29,0.0,-0.67924,0.0002,24.42399]
[1777644204811,26.42,78634.51,0.0,-0.67939,0.0002,24.41877]
[1777644208841,26.42,78632.01,0.0,-0.67989,0.0002,24.40203]
[1777644209848,26.42,78630.01,0.0,-0.68029,0.0002,24.38872]
[1777644210541,26.42,78630.01,0.0,-0.68029,0.0002,24.38872]
[1777644210594,26.42,78630.01,0.0,-0.68029,0.0002,24.38872]
[1777644210609,26.42,78630.01,0.0,-0.68029,0.0002,24.38872]
[1777644210737,26.42,78630.01,0.0,-0.68029,0.0002,24.38872]
[1777644210903,26.42,78630.01,0.0,-0.68029,0.0002,24.38872]
[1777644210855,26.42,78632.91,0.0,-0.67972,0.0002,24.40796]
[1777644210951,26.42,78632.91,0.0,-0.67972,0.0002,24.40796]
[1777644211581,26.42,78632.91,0.0,-0.67972,0.0002,24.40796]
[1777644211861,26.42,78633.91,0.0,-0.67954,0.0002,24.41078]
[1777644216897,26.42,78635.55,0.0,-0.67922,0.0002,24.4215]
[1777644218649,26.42,78635.06,0.0,-0.67932,0.0002,24.41822]
[1777644218673,26.42,78635.06,0.0,-0.67932,0.0002,24.41822]
[1777644218827,26.42,78635.06,0.0,-0.67932,0.0002,24.41822]
[1777644218911,26.42,78634.93,0.0,-0.67934,0.0002,24.41733]
[1777644223947,26.42,78635.74,0.0,-0.67919,0.0002,24.42257]
[1777644227307,26.42,78634.46,0.0,-0.67944,0.0002,24.41405]
[1777644228396,26.42,78634.29,0.0,-0.67948,0.0002,24.41291]
[1777644228582,26.42,78634.29,0.0,-0.67948,0.0002,24.41291]
[1777644228731,26.42,78634.29,0.0,-0.67948,0.0002,24.41291]
[1777644228746,26.42,78668.25,0.0,-0.6727,0.0002,24.63466]
[1777644229477,26.42,78668.25,0.0,-0.6727,0.0002,24.63466]
[1777644229538,26.42,78682.4,0.0,-0.66987,0.0002,24.72498]
[1777644229989,26.42,78681.45,0.0,-0.67006,0.0002,24.71895]
[1777644231458,26.42,78681.45,0.0,-0.67006,0.0002,24.71895]
[1777644233011,26.42,78685.15,0.0,-0.66931,0.0002,24.74238]
[1777644235030,26.42,78687.32,0.0,-0.66888,0.0002,24.75606]
[1777644235527,26.42,78687.32,0.0,-0.66888,0.0002,24.75606]
[1777644235629,26.42,78695.33,0.0,-0.66727,0.0002,24.80642]
[1777644236528,26.42,78695.33,0.0,-0.66727,0.0002,24.80642]
[1777644236630,26.42,78696.39,0.0,-0.66705,0.0002,24.81303]
[1777644237029,26.42,78696.39,0.0,-0.66705,0.0002,24.81303]
[1777644237530,26.42,78696.39,0.0,-0.66705,0.0002,24.81303]
[1777644238157,26.42,78695.61,0.0,-0.66721,0.0002,24.80813]
[1777644239356,26.42,78698.42,0.0,-0.66664,0.0002,24.8257]
[1777644239457,26.42,78705.37,0.0,-0.66524,0.0002,24.86896]
[1777644243539,26.42,78704.39,0.0,-0.66544,0.0002,24.86283]
[1777644244040,26.42,78703.68,0.0,-0.66559,0.0002,24.8584]
[1777644247055,26.42,78708.01,0.0,-0.66471,0.0002,24.88521]
[1777644252145,26.42,78706.48,0.0,-0.66503,0.0002,24.8755]
[1777644253052,26.42,78706.48,0.0,-0.66503,0.0002,24.8755]
[1777644253549,26.42,78706.48,0.0,-0.66503,0.0002,24.8755]
[1777644254049,26.42,78704.74,0.0,-0.66538,0.0002,24.86466]
[1777644254866,26.42,78704.74,0.0,-0.66538,0.0002,24.86466]
[1777644254931,26.42,78699.18,0.0,-0.66651,0.0002,24.83001]
[1777644255604,26.42,78699.18,0.0,-0.66651,0.0002,24.83001]
[1777644255774,26.42,78699.18,0.0,-0.66651,0.0002,24.83001]
[1777644255801,26.42,78653.16,0.0,-0.67575,0.0002,24.53614]
[1777644256048,26.42,78653.16,0.0,-0.67575,0.0002,24.53614]
[1777644256286,26.42,78653.16,0.0,-0.67575,0.0002,24.53614]
[1777644256740,26.42,78653.16,0.0,-0.67575,0.0002,24.53614]
[1777644256761,26.42,78639.45,0.0,-0.67848,0.0002,24.44609]
[1777644257663,26.42,78639.45,0.0,-0.67848,0.0002,24.44609]
[1777644258334,26.41,78639.47,0.0,-0.67848,0.0002,24.44614]
[1777644264237,26.41,78637.01,0.0,-0.67899,0.0002,24.42926]
[1777644269272,26.41,78640.47,0.0,-0.67832,0.0002,24.45154]
[1777644272626,26.41,78641.28,0.0,-0.67818,0.0002,24.45297]
[1777644272678,26.41,78641.28,0.0,-0.67818,0.0002,24.45297]
[1777644272823,26.41,78641.28,0.0,-0.67818,0.0002,24.45297]
[1777644272841,26.41,78641.28,0.0,-0.67818,0.0002,24.45297]
[1777644275314,26.41,78634.85,0.0,-0.67947,0.0002,24.41024]
[1777644279226,26.41,78636.58,0.0,-0.67914,0.0002,24.4214]
[1777644279257,26.41,78636.58,0.0,-0.67914,0.0002,24.4214]
[1777644279301,26.41,78636.58,0.0,-0.67914,0.0002,24.4214]
[1777644279326,26.41,78636.58,0.0,-0.67914,0.0002,24.4214]
[1777644279343,26.41,78634.97,0.0,-0.67946,0.0002,24.41063]
[1777644281357,26.4,78636.71,0.0,-0.67912,0.0002,24.42196]
[1777644282364,26.4,78639.79,0.0,-0.67851,0.0002,24.44223]
[1777644285002,26.4,78640.33,0.0,-0.67841,0.0002,24.44568]
[1777644285017,26.4,78640.33,0.0,-0.67841,0.0002,24.44568]
[1777644285054,26.4,78640.33,0.0,-0.67841,0.0002,24.44568]
[1777644285091,26.4,78640.33,0.0,-0.67841,0.0002,24.44568]
[1777644285385,26.4,78636.73,0.0,-0.67912,0.0002,24.42183]
[1777644289044,26.4,78635.93,0.0,-0.67929,0.0002,24.41631]
[1777644289072,26.4,78635.93,0.0,-0.67929,0.0002,24.41631]
[1777644289199,26.4,78635.93,0.0,-0.67929,0.0002,24.41631]
[1777644289337,26.4,78635.93,0.0,-0.67929,0.0002,24.41631]
[1777644289412,26.4,78635.09,0.0,-0.67946,0.0002,24.41064]
[1777644291736,26.4,78634.51,0.0,-0.67958,0.0002,24.40659]
[1777644291777,26.4,78634.51,0.0,-0.67958,0.0002,24.40659]
[1777644291832,26.4,78634.51,0.0,-0.67958,0.0002,24.40659]
[1777644291930,26.4,78633.3,0.0,-0.67982,0.0002,24.39845]
[1777644293716,26.4,78635.41,0.0,-0.67941,0.0002,24.41245]
[1777644293766,26.4,78648.77,0.0,-0.67675,0.0002,24.50047]
[1777644294110,26.4,78648.77,0.0,-0.67675,0.0002,24.50047]
[1777644294447,26.4,78660.75,0.0,-0.67435,0.0002,24.57852]
[1777644295458,26.4,78673.44,0.0,-0.67181,0.0002,24.66027]
[1777644296463,26.4,78676.86,0.0,-0.67112,0.0002,24.68222]
[1777644297271,26.4,78676.86,0.0,-0.67112,0.0002,24.68222]
[1777644297470,26.4,78676.78,0.0,-0.67114,0.0002,24.68167]
[1777644298477,26.4,78680.9,0.0,-0.67031,0.0002,24.70792]
[1777644303512,26.4,78681.37,0.0,-0.67022,0.0002,24.71088]
[1777644305526,26.4,78673.47,0.0,-0.67181,0.0002,24.66046]
[1777644306533,26.4,78667.02,0.0,-0.6731,0.0002,24.61889]
[1777644307540,26.4,78648.74,0.0,-0.67676,0.0002,24.50002]
[1777644308131,26.4,78648.74,0.0,-0.67676,0.0002,24.50002]
[1777644308547,26.4,78644.45,0.0,-0.67762,0.0002,24.47183]
[1777644309128,26.4,78644.45,0.0,-0.67762,0.0002,24.47183]
[1777644310003,26.4,78644.45,0.0,-0.67762,0.0002,24.47183]
[1777644309554,26.4,78644.13,0.0,-0.67768,0.0002,24.46967]
[1777644310141,26.4,78644.13,0.0,-0.67768,0.0002,24.46967]
[1777644312131,26.4,78638.43,0.0,-0.67882,0.0002,24.43195]
[1777644312632,26.4,78638.43,0.0,-0.67882,0.0002,24.43195]
[1777644318800,26.4,78635.3,0.0,-0.67946,0.0002,24.41079]
[1777644318894,26.39,78621.62,0.0,-0.68218,0.0002,24.31924]
[1777644319624,26.39,78616.37,0.0,-0.68322,0.0002,24.28393]
[1777644320630,26.39,78616.79,0.0,-0.68315,0.0002,24.28648]
[1777644322645,26.39,78623.15,0.0,-0.68189,0.0002,24.32902]
[1777644324658,26.39,78618.52,0.0,-0.68282,0.0002,24.29766]
[1777644327680,26.39,78623.66,0.0,-0.68181,0.0002,24.3319]
[1777644332715,26.39,78621.18,0.0,-0.68233,0.0002,24.31109]
[1777644337751,26.39,78619.95,0.0,-0.68259,0.0002,24.30231]
[1777644339765,26.38,78616.16,0.0,-0.68335,0.0002,24.27655]
[1777644340772,26.38,78605.24,0.0,-0.68551,0.0002,24.20236]
[1777644341779,26.38,78605.85,0.0,-0.6854,0.0002,24.2064]
[1777644345807,26.38,78609.19,0.0,-0.68475,0.0002,24.22861]
[1777644346814,26.38,78613.2,0.0,-0.68396,0.0002,24.25572]
[1777644347827,26.38,78602.59,0.0,-0.68607,0.0002,24.18332]
[1777644349836,26.38,78601.64,0.0,-0.68626,0.0002,24.17649]
[1777644354871,26.38,78604.31,0.0,-0.68575,0.0002,24.19445]
[1777644357192,26.38,78605.67,0.0,-0.68548,0.0002,24.2035]
[1777644357892,26.38,78623.16,0.0,-0.68202,0.0002,24.3217]
[1777644358193,26.38,78623.16,0.0,-0.68202,0.0002,24.3217]
[1777644358899,26.37,78624.66,0.0,-0.68173,0.0002,24.33162]
[1777644359906,26.37,78630.33,0.0,-0.68061,0.0002,24.36945]
[1777644360194,26.37,78630.33,0.0,-0.68061,0.0002,24.36945]
[1777644360694,26.37,78630.33,0.0,-0.68061,0.0002,24.36945]
[1777644365204,26.37,78633.08,0.0,-0.68008,0.0002,24.38721]
[1777644366205,26.37,78636.04,0.0,-0.67949,0.0002,24.40676]
[1777644366702,26.37,78636.04,0.0,-0.67949,0.0002,24.40676]
[1777644367204,26.37,78636.15,0.0,-0.67948,0.0002,24.40735]
[1777644368708,26.37,78635.37,0.0,-0.67964,0.0002,24.40203]
[1777644369208,26.37,78635.23,0.0,-0.67967,0.0002,24.40097]
[1777644375012,26.37,78635.72,0.0,-0.6796,0.0002,24.40341]
[1777644378033,26.36,78631.48,0.0,-0.68045,0.0002,24.37479]
[1777644383068,26.36,78632.83,0.0,-0.6802,0.0002,24.38318]
[1777644384075,26.36,78636.07,0.0,-0.67956,0.0002,24.4046]
[1777644384726,26.36,78636.07,0.0,-0.67956,0.0002,24.4046]
[1777644385082,26.36,78639.35,0.0,-0.67891,0.0002,24.42622]
[1777644386333,26.36,78639.97,0.0,-0.67879,0.0002,24.43016]
[1777644387096,26.36,78645.84,0.0,-0.67763,0.0002,24.46876]
[1777644388103,26.36,78650.97,0.0,-0.67661,0.0002,24.50228]
[1777644393138,26.35,78650.96,0.0,-0.67666,0.0002,24.49771]
[1777644398173,26.35,78654.95,0.0,-0.67588,0.0002,24.52317]
[1777644401009,26.35,78654.86,0.0,-0.67591,0.0002,24.52243]
[1777644402080,26.35,78654.73,0.0,-0.67594,0.0002,24.52134]
[1777644401194,26.35,78660.87,0.0,-0.67471,0.0002,24.56137]
[1777644406229,26.35,78662.68,0.0,-0.67436,0.0002,24.57276]
[1777644411264,26.35,78665.54,0.0,-0.6738,0.0002,24.59101]
[1777644414284,26.34,78669.92,0.0,-0.67292,0.0002,24.61911]
[1777644415292,26.34,78676.42,0.0,-0.67162,0.0002,24.66089]
[1777644420327,26.34,78675.82,0.0,-0.67175,0.0002,24.65674]
[1777644425361,26.34,78676.54,0.0,-0.67161,0.0002,24.66119]
[1777644429390,26.34,78682.15,0.0,-0.67048,0.0002,24.69703]
[1777644434425,26.34,78685.35,0.0,-0.66985,0.0002,24.71712]
[1777644439459,26.34,78685.06,0.0,-0.66992,0.0002,24.71489]
[1777644444494,26.34,78682.5,0.0,-0.67044,0.0002,24.69832]
[1777644449530,26.34,78684.88,0.0,-0.66997,0.0002,24.71321]
[1777644454565,26.33,78682.09,0.0,-0.67056,0.0002,24.69139]
[1777644459871,26.33,78685.2,0.0,-0.66995,0.0002,24.71097]
[1777644463628,26.33,78692.35,0.0,-0.66851,0.0002,24.75598]
[1777644464635,26.33,78699.41,0.0,-0.66709,0.0002,24.80036]
[1777644466651,26.33,78703.34,0.0,-0.66629,0.0002,24.82499]
[1777644467656,26.33,78708.44,0.0,-0.66526,0.0002,24.85676]
[1777644469671,26.33,78712.6,0.0,-0.66442,0.0002,24.88249]
[1777644472696,26.33,78697.92,0.0,-0.6674,0.0002,24.79065]
[1777644474710,26.33,78698.68,0.0,-0.66726,0.0002,24.79516]
[1777644476724,26.33,78693.93,0.0,-0.66823,0.0002,24.76503]
[1777644477731,26.33,78690.13,0.0,-0.669,0.0002,24.74087]
[1777644480752,26.32,78684.06,0.0,-0.67023,0.0002,24.70198]
[1777644481761,26.32,78674.2,0.0,-0.67222,0.0002,24.63867]
[1777644482768,26.32,78670.26,0.0,-0.67302,0.0002,24.61313]
[1777644484782,26.32,78668.33,0.0,-0.67342,0.0002,24.6003]
[1777644488810,26.32,78675.57,0.0,-0.67198,0.0002,24.64641]
[1777644492838,26.31,78667.36,0.0,-0.67365,0.0002,24.59287]
[1777644497873,26.31,78668.44,0.0,-0.67345,0.0002,24.59935]
[1777644500894,26.31,78664.87,0.0,-0.67418,0.0002,24.57592]
[1777644503019,26.31,78669.43,0.0,-0.67327,0.0002,24.60533]
[1777644503915,26.31,78677.72,0.0,-0.6716,0.0002,24.65865]
[1777644504922,26.31,78688.84,0.0,-0.66936,0.0002,24.72957]
[1777644506936,26.31,78692.2,0.0,-0.66869,0.0002,24.75061]
[1777644511971,26.3,78690.36,0.0,-0.66911,0.0002,24.73449]
[1777644515999,26.3,78686.46,0.0,-0.66991,0.0002,24.70928]
[1777644521034,26.3,78688.9,0.0,-0.66943,0.0002,24.7244]
[1777644522041,26.3,78697.64,0.0,-0.66767,0.0002,24.77961]
[1777644524054,26.3,78701.38,0.0,-0.66692,0.0002,24.80284]
[1777644526069,26.3,78706.33,0.0,-0.66592,0.0002,24.83369]
[1777644531104,26.29,78704.64,0.0,-0.66628,0.0002,24.82275]
[1777644535132,26.29,78699.31,0.0,-0.66736,0.0002,24.78909]
[1777644539160,26.29,78703.15,0.0,-0.66659,0.0002,24.81301]
[1777644544195,26.29,78702.39,0.0,-0.66676,0.0002,24.80793]
[1777644545202,26.29,78709.92,0.0,-0.66523,0.0002,24.85495]
[1777644549230,26.29,78704.78,0.0,-0.66629,0.0002,24.82244]
[1777644554265,26.29,78702.49,0.0,-0.66677,0.0002,24.80772]
[1777644559300,26.28,78704.09,0.0,-0.66645,0.0002,24.81737]
[1777644564335,26.28,78705.46,0.0,-0.66619,0.0002,24.82551]
[1777644569607,26.28,78705.91,0.0,-0.66611,0.0002,24.82795]
[1777644575411,26.27,78692.76,0.0,-0.66883,0.0002,24.74049]
[1777644577034,26.27,78687.84,0.0,-0.66984,0.0002,24.70881]
[1777644579440,26.27,78691.93,0.0,-0.66902,0.0002,24.73445]
[1777644584474,26.27,78693.88,0.0,-0.66866,0.0002,24.74591]
[1777644590269,26.26,78694.35,0.0,-0.66858,0.0002,24.74826]
[1777644593540,26.26,78689.0,0.0,-0.6697,0.0002,24.71328]
[1777644594547,26.26,78668.47,0.0,-0.67385,0.0002,24.58097]
[1777644595554,26.25,78658.88,0.0,-0.67579,0.0002,24.5181]
[1777644597568,26.25,78657.07,0.0,-0.67616,0.0002,24.50578]
[1777644599582,26.25,78653.66,0.0,-0.67686,0.0002,24.48292]
[1777644604005,26.25,78650.91,0.0,-0.67744,0.0002,24.46405]
[1777644604505,26.24,78650.15,0.0,-0.6776,0.0002,24.45858]
[1777644605005,26.24,78650.15,0.0,-0.6776,0.0002,24.45858]
[1777644605106,26.24,78644.29,0.0,-0.67878,0.0002,24.41954]
[1777644606334,26.24,78644.29,0.0,-0.67878,0.0002,24.41954]
[1777644610661,26.24,78653.23,0.0,-0.67702,0.0002,24.47776]
[1777644614689,26.24,78656.97,0.0,-0.6763,0.0002,24.50153]
[1777644615425,26.24,78656.97,0.0,-0.6763,0.0002,24.50153]
[1777644616703,26.23,78668.92,0.0,-0.6739,0.0002,24.57944]
[1777644618336,26.23,78668.92,0.0,-0.6739,0.0002,24.57944]
[1777644617710,26.23,78664.59,0.0,-0.67478,0.0002,24.55107]
[1777644621738,26.23,78653.6,0.0,-0.677,0.0002,24.47849]
[1777644622745,26.23,78648.96,0.0,-0.67794,0.0002,24.44769]
[1777644627780,26.23,78656.11,0.0,-0.67652,0.0002,24.49445]
[1777644628787,26.23,78662.48,0.0,-0.67524,0.0002,24.53624]
[1777644629482,26.23,78662.48,0.0,-0.67524,0.0002,24.53624]
[1777644629794,26.23,78666.82,0.0,-0.67437,0.0002,24.56454]
[1777644632815,26.23,78670.23,0.0,-0.67371,0.0002,24.58266]
[1777644635836,26.22,78660.31,0.0,-0.67572,0.0002,24.51752]
[1777644638857,26.22,78655.83,0.0,-0.67663,0.0002,24.48782]
[1777644640872,26.22,78660.06,0.0,-0.67578,0.0002,24.51552]
[1777644642327,26.22,78660.06,0.0,-0.67578,0.0002,24.51552]
[1777644647921,26.22,78663.44,0.0,-0.67512,0.0002,24.53716]
[1777644650330,26.22,78664.28,0.0,-0.67495,0.0002,24.54258]
[1777644655977,26.22,78663.22,0.0,-0.67518,0.0002,24.53505]
[1777644656576,26.22,78663.22,0.0,-0.67518,0.0002,24.53505]
[1777644656984,26.22,78659.77,0.0,-0.67588,0.0002,24.51227]
[1777644657991,26.22,78654.85,0.0,-0.67687,0.0002,24.47988]
[1777644660015,26.22,78651.06,0.0,-0.67764,0.0002,24.45472]
[1777644664034,26.21,78645.08,0.0,-0.67884,0.0002,24.41477]
[1777644664636,26.21,78645.08,0.0,-0.67884,0.0002,24.41477]
[1777644665041,26.21,78624.96,0.0,-0.68287,0.0002,24.2794]
[1777644666048,26.21,78618.64,0.0,-0.68413,0.0002,24.2364]
[1777644668334,26.21,78618.02,0.0,-0.68426,0.0002,24.23214]
[1777644669068,26.21,78619.11,0.0,-0.68405,0.0002,24.23947]
[1777644671932,26.21,78621.34,0.0,-0.6836,0.0002,24.25455]
[1777644672090,26.21,78630.4,0.0,-0.6818,0.0002,24.31582]
[1777644674725,26.21,78632.5,0.0,-0.68139,0.0002,24.32973]
[1777644674778,26.21,78632.5,0.0,-0.68139,0.0002,24.32973]
[1777644675111,26.21,78632.16,0.0,-0.68146,0.0002,24.32732]
[1777644676335,26.21,78632.16,0.0,-0.68146,0.0002,24.32732]
[1777644677125,26.21,78628.61,0.0,-0.68217,0.0002,24.30313]
[1777644682160,26.21,78631.4,0.0,-0.68163,0.0002,24.32142]
[1777644687195,26.2,78627.73,0.0,-0.68238,0.0002,24.29617]
[1777644690216,26.2,78631.36,0.0,-0.68166,0.0002,24.32056]
[1777644695251,26.2,78631.15,0.0,-0.68173,0.0002,24.31511]
[1777644697265,26.2,78624.33,0.0,-0.6831,0.0002,24.26873]
[1777644698272,26.2,78618.68,0.0,-0.68423,0.0002,24.23022]
[1777644702300,26.2,78627.39,0.0,-0.6825,0.0002,24.28914]
[1777644703308,26.2,78630.99,0.0,-0.68179,0.0002,24.31336]
[1777644704317,26.2,78638.03,0.0,-0.68038,0.0002,24.36058]
[1777644705131,26.2,78638.03,0.0,-0.68038,0.0002,24.36058]
[1777644705324,26.2,78643.71,0.0,-0.67925,0.0002,24.39849]
[1777644705659,26.2,78643.71,0.0,-0.67925,0.0002,24.39849]
[1777644706331,26.2,78647.3,0.0,-0.67853,0.0002,24.42236]
[1777644706661,26.2,78647.3,0.0,-0.67853,0.0002,24.42236]
[1777644710359,26.19,78653.84,0.0,-0.67728,0.0002,24.46361]
[1777644711366,26.19,78658.16,0.0,-0.67641,0.0002,24.49212]
[1777644716404,26.19,78656.42,0.0,-0.67677,0.0002,24.48045]
[1777644721439,26.19,78664.16,0.0,-0.67522,0.0002,24.5312]
[1777644724983,26.19,78666.8,0.0,-0.67469,0.0002,24.54833]
[1777644725089,26.19,78666.8,0.0,-0.67469,0.0002,24.54833]
[1777644725117,26.18,78668.74,0.0,-0.6743,0.0002,24.56084]
[1777644726206,26.18,78679.37,0.0,-0.67216,0.0002,24.62987]
[1777644727481,26.18,78683.59,0.0,-0.6713,0.0002,24.6571]
[1777644730504,26.18,78687.35,0.0,-0.67054,0.0002,24.68125]
[1777644731510,26.18,78693.37,0.0,-0.66932,0.0002,24.71974]
[1777644735772,26.18,78688.0,0.0,-0.67042,0.0002,24.68522]
[1777644741580,26.18,78689.67,0.0,-0.67008,0.0002,24.69585]
[1777644742587,26.18,78693.96,0.0,-0.66921,0.0002,24.72324]
[1777644744600,26.18,78697.18,0.0,-0.66856,0.0002,24.74369]
[1777644749636,26.18,78694.63,0.0,-0.66908,0.0002,24.72743]
[1777644751651,26.18,78699.14,0.0,-0.66818,0.0002,24.75234]
[1777644753665,26.18,78703.4,0.0,-0.66732,0.0002,24.77926]
[1777644755679,26.18,78709.16,0.0,-0.66614,0.0002,24.81551]
[1777644756687,26.18,78712.51,0.0,-0.66546,0.0002,24.83652]
[1777644761722,26.18,78715.89,0.0,-0.66477,0.0002,24.85754]
[1777644766757,26.18,78719.3,0.0,-0.66408,0.0002,24.87861]
[1777644771813,26.18,78722.82,0.0,-0.66337,0.0002,24.90031]
[1777644772816,26.18,78735.53,0.0,-0.66077,0.0002,24.97851]
[1777644773823,26.18,78734.65,0.0,-0.66094,0.0002,24.97336]
[1777644778306,26.19,78741.34,0.0,-0.65954,0.00021,25.01505]
[1777644778858,26.19,78744.76,0.0,-0.65884,0.00021,25.03579]
[1777644782312,26.19,78747.13,0.0,-0.65834,0.00021,25.05047]
[1777644782391,26.19,78747.13,0.0,-0.65834,0.00021,25.05047]
[1777644782417,26.19,78755.44,0.0,-0.65662,0.00021,25.10076]
[1777644782538,26.19,78755.44,0.0,-0.65662,0.00021,25.10076]
[1777644782581,26.19,78755.44,0.0,-0.65662,0.00021,25.10076]
[1777644782886,26.19,78766.33,0.0,-0.65437,0.00021,25.16551]
[1777644783893,26.19,78770.09,0.0,-0.65359,0.00021,25.18781]
[1777644786914,26.19,78786.17,0.0,-0.65025,0.00021,25.28195]
[1777644787921,26.19,78797.82,0.0,-0.64783,0.00021,25.34895]
[1777644788928,26.2,78799.17,0.0,-0.64755,0.00021,25.35672]
[1777644790942,26.2,78793.93,0.0,-0.64863,0.00021,25.32699]
[1777644791949,26.2,78787.18,0.0,-0.65003,0.00021,25.2883]
[1777644794517,26.2,78792.68,0.0,-0.64887,0.00021,25.32028]
[1777644797991,26.2,78802.77,0.0,-0.64677,0.00021,25.37807]
[1777644803027,26.2,78804.87,0.0,-0.64632,0.00021,25.39033]
[1777644806047,26.21,78809.67,0.0,-0.64531,0.00021,25.41757]
[1777644807336,26.21,78809.67,0.0,-0.64531,0.00021,25.41757]
[1777644807482,26.21,78809.67,0.0,-0.64531,0.00021,25.41757]
[1777644807437,26.21,78811.44,0.0,-0.64494,0.00021,25.42763]
[1777644808062,26.21,78816.97,0.0,-0.64379,0.00021,25.45851]
[1777644809560,26.21,78816.97,0.0,-0.64379,0.00021,25.45851]
[1777644809569,26.21,78816.97,0.0,-0.64379,0.00021,25.45851]
[1777644810005,26.21,78817.06,0.0,-0.64377,0.00021,25.45905]
[1777644810556,26.21,78817.06,0.0,-0.64377,0.00021,25.45905]
[1777644810390,26.21,78846.39,0.0,-0.63764,0.00021,25.61935]
[1777644811246,26.21,78846.39,0.0,-0.63764,0.00021,25.61935]
[1777644811281,26.21,78843.75,0.0,-0.6382,0.00021,25.60171]
[1777644812090,26.21,78842.59,0.0,-0.63844,0.00021,25.59549]
[1777644813368,26.21,78850.87,0.0,-0.6367,0.00021,25.64012]
[1777644813792,26.21,78850.87,0.0,-0.6367,0.00021,25.64012]
[1777644813901,26.21,78850.87,0.0,-0.6367,0.00021,25.64012]
[1777644814112,26.21,78853.61,0.0,-0.63613,0.00021,25.6547]
[1777644814660,26.21,78853.61,0.0,-0.63613,0.00021,25.6547]
[1777644815119,26.21,78852.34,0.0,-0.63639,0.00021,25.64804]
[1777644818147,26.21,78845.76,0.0,-0.63775,0.00021,25.61315]
[1777644820698,26.22,78842.85,0.0,-0.63835,0.00021,25.59772]
[1777644821047,26.22,78842.85,0.0,-0.63835,0.00021,25.59772]
[1777644821082,26.22,78842.85,0.0,-0.63835,0.00021,25.59772]
[1777644821151,26.22,78842.85,0.0,-0.63835,0.00021,25.59772]
[1777644821315,26.22,78842.85,0.0,-0.63835,0.00021,25.59772]
[1777644821353,26.22,78837.94,0.0,-0.63937,0.00021,25.57144]
[1777644821973,26.22,78837.94,0.0,-0.63937,0.00021,25.57144]
[1777644822025,26.22,78837.94,0.0,-0.63937,0.00021,25.57144]
[1777644822298,26.22,78837.94,0.0,-0.63937,0.00021,25.57144]
[1777644822377,26.22,78837.94,0.0,-0.63937,0.00021,25.57144]
[1777644822379,26.22,78832.92,0.0,-0.64041,0.00021,25.54429]
[1777644824191,26.22,78828.22,0.0,-0.64139,0.00021,25.51875]
[1777644826504,26.22,78826.51,0.0,-0.64174,0.00021,25.50953]
[1777644826854,26.22,78827.07,0.0,-0.64161,0.00021,25.51281]
[1777644826956,26.22,78827.07,0.0,-0.64161,0.00021,25.51281]
[1777644827298,26.22,78827.07,0.0,-0.64161,0.00021,25.51281]
[1777644827354,26.22,78827.07,0.0,-0.64161,0.00021,25.51281]
[1777644827518,26.22,78827.07,0.0,-0.64161,0.00021,25.51281]
[1777644827456,26.22,78822.18,0.0,-0.64263,0.00021,25.48584]
[1777644827629,26.22,78822.18,0.0,-0.64263,0.00021,25.48584]
[1777644827856,26.22,78822.18,0.0,-0.64263,0.00021,25.48584]
[1777644828294,26.22,78822.18,0.0,-0.64263,0.00021,25.48584]
[1777644828353,26.22,78822.18,0.0,-0.64263,0.00021,25.48584]
[1777644828857,26.22,78820.77,0.0,-0.64293,0.00021,25.47803]
[1777644829226,26.22,78820.91,0.0,-0.6429,0.00021,25.4788]
[1777644830859,26.22,78821.4,0.0,-0.6428,0.00021,25.48149]
[1777644830877,26.22,78821.4,0.0,-0.6428,0.00021,25.48149]
[1777644831240,26.22,78819.63,0.0,-0.64317,0.00021,25.47167]
[1777644833254,26.22,78809.86,0.0,-0.6452,0.00021,25.41718]
[1777644835836,26.22,78810.67,0.0,-0.64503,0.00021,25.42177]
[1777644835934,26.22,78810.67,0.0,-0.64503,0.00021,25.42177]
[1777644836466,26.22,78810.67,0.0,-0.64503,0.00021,25.42177]
[1777644836567,26.22,78805.5,0.0,-0.6461,0.00021,25.39274]
[1777644840302,26.22,78809.9,0.0,-0.64518,0.00021,25.41767]
[1777644841403,26.22,78809.9,0.0,-0.64518,0.00021,25.41767]
[1777644842321,26.22,78815.9,0.0,-0.64393,0.00021,25.45125]
[1777644843374,26.22,78815.9,0.0,-0.64393,0.00021,25.45125]
[1777644843425,26.22,78815.9,0.0,-0.64393,0.00021,25.45125]
[1777644843428,26.22,78819.13,0.0,-0.64326,0.00021,25.4692]
[1777644843785,26.22,78819.13,0.0,-0.64326,0.00021,25.4692]
[1777644843875,26.22,78819.13,0.0,-0.64326,0.00021,25.4692]
[1777644844213,26.22,78819.13,0.0,-0.64326,0.00021,25.4692]
[1777644844335,26.22,78816.24,0.0,-0.64386,0.00021,25.45314]
[1777644847356,26.22,78805.73,0.0,-0.64605,0.00021,25.39433]
[1777644850561,26.22,78806.99,0.0,-0.64578,0.00021,25.40154]
[1777644851384,26.23,78798.6,0.0,-0.64752,0.00021,25.35421]
[1777644852391,26.23,78785.63,0.0,-0.6502,0.00021,25.28003]
[1777644853398,26.23,78783.92,0.0,-0.65055,0.00021,25.2703]
[1777644858433,26.23,78782.15,0.0,-0.65089,0.00021,25.26075]
[1777644863468,26.24,78783.82,0.0,-0.65052,0.00021,25.27095]
[1777644864531,26.24,78783.82,0.0,-0.65052,0.00021,25.27095]
[1777644864532,26.24,78783.82,0.0,-0.65052,0.00021,25.27095]
[1777644865116,26.24,78786.65,0.0,-0.64993,0.00021,25.28736]
[1777644865356,26.24,78786.65,0.0,-0.64993,0.00021,25.28736]
[1777644865481,26.24,78772.45,0.0,-0.65287,0.00021,25.20491]
[1777644865676,26.24,78772.45,0.0,-0.65287,0.00021,25.20491]
[1777644865764,26.24,78772.45,0.0,-0.65287,0.00021,25.20491]
[1777644865840,26.24,78772.45,0.0,-0.65287,0.00021,25.20491]
[1777644866578,26.24,78769.55,0.0,-0.65346,0.00021,25.18796]
[1777644867932,26.24,78771.57,0.0,-0.65304,0.00021,25.19991]
[1777644867974,26.24,78771.57,0.0,-0.65304,0.00021,25.19991]
[1777644868536,26.24,78771.57,0.0,-0.65304,0.00021,25.19991]
[1777644868602,26.24,78753.35,0.0,-0.6568,0.00021,25.09186]
[1777644868722,26.24,78753.35,0.0,-0.6568,0.00021,25.09186]
[1777644868923,26.24,78753.35,0.0,-0.6568,0.00021,25.09186]
[1777644868944,26.24,78753.35,0.0,-0.6568,0.00021,25.09186]
[1777644868968,26.24,78753.35,0.0,-0.6568,0.00021,25.09186]
[1777644869491,26.24,78753.35,0.0,-0.6568,0.00021,25.09186]
[1777644869510,26.23,78740.06,0.0,-0.65953,0.0002,25.01166]
[1777644870517,26.23,78738.96,0.0,-0.65976,0.0002,25.00486]
[1777644871352,26.23,78738.96,0.0,-0.65976,0.0002,25.00486]
[1777644871354,26.23,78738.96,0.0,-0.65976,0.0002,25.00486]
[1777644871544,26.23,78724.63,0.0,-0.66272,0.0002,24.91334]
[1777644871772,26.23,78724.63,0.0,-0.66272,0.0002,24.91334]
[1777644872052,26.23,78724.63,0.0,-0.66272,0.0002,24.91334]
[1777644872348,26.23,78724.63,0.0,-0.66272,0.0002,24.91334]
[1777644872538,26.23,78715.08,0.0,-0.66467,0.0002,24.85406]
[1777644873545,26.23,78709.82,0.0,-0.66574,0.0002,24.82111]
[1777644875572,26.23,78712.94,0.0,-0.66511,0.0002,24.84045]
[1777644879588,26.23,78707.99,0.0,-0.66615,0.0002,24.80874]
[1777644884623,26.22,78705.39,0.0,-0.6667,0.0002,24.79166]
[1777644888653,26.22,78701.6,0.0,-0.66749,0.0002,24.76719]
[1777644890472,26.22,78701.6,0.0,-0.66749,0.0002,24.76719]
[1777644890524,26.22,78696.7,0.0,-0.6685,0.0002,24.73593]
[1777644890665,26.22,78691.5,0.0,-0.66955,0.0002,24.70286]
[1777644891969,26.22,78691.5,0.0,-0.66955,0.0002,24.70286]
[1777644892275,26.21,78683.37,0.0,-0.67127,0.0002,24.64868]
[1777644892679,26.21,78675.25,0.0,-0.67292,0.0002,24.59609]
[1777644894693,26.2,78681.96,0.0,-0.67157,0.0002,24.63918]
[1777644896094,26.2,78681.96,0.0,-0.67157,0.0002,24.63918]
[1777644896138,26.2,78687.17,0.0,-0.67052,0.0002,24.6725]
[1777644897713,26.19,78690.93,0.0,-0.66982,0.0002,24.69449]
[1777644899728,26.17,78678.02,0.0,-0.67257,0.0002,24.60753]
[1777644902749,26.17,78675.69,0.0,-0.67305,0.0002,24.59203]
[1777644906777,26.17,78685.46,0.0,-0.67109,0.0002,24.65466]
[1777644907784,26.17,78688.99,0.0,-0.67038,0.0002,24.67717]
[1777644908791,26.17,78693.02,0.0,-0.66957,0.0002,24.70284]
[1777644911812,26.16,78689.56,0.0,-0.67028,0.0002,24.68027]
[1777644913826,26.16,78693.78,0.0,-0.66944,0.0002,24.70703]
[1777644914833,26.16,78705.52,0.0,-0.66705,0.0002,24.78145]
[1777644915839,26.16,78703.97,0.0,-0.66737,0.0002,24.77152]
[1777644917854,26.16,78696.5,0.0,-0.6689,0.0002,24.72385]
[1777644922889,26.16,78695.39,0.0,-0.66915,0.0002,24.71613]
[1777644927924,26.15,78695.75,0.0,-0.66909,0.0002,24.71785]
[1777644928932,26.15,78701.21,0.0,-0.66799,0.0002,24.75249]
[1777644930945,26.15,78704.93,0.0,-0.66724,0.0002,24.77582]
[1777644932959,26.15,78710.77,0.0,-0.66607,0.0002,24.80862]
[1777644933966,26.15,78706.32,0.0,-0.66699,0.0002,24.78044]
[1777644939001,26.15,78707.64,0.0,-0.66674,0.0002,24.78809]
[1777644941021,26.15,78713.51,0.0,-0.66555,0.0002,24.82474]
[1777644943032,26.14,78709.73,0.0,-0.66633,0.0002,24.80066]
[1777644947059,26.14,78705.77,0.0,-0.66716,0.0002,24.77514]
[1777644951089,26.14,78700.9,0.0,-0.66817,0.0002,24.74381]
[1777644952097,26.14,78691.12,0.0,-0.67016,0.0002,24.68128]
[1777644953120,26.14,78691.12,0.0,-0.67016,0.0002,24.68128]
[1777644953445,26.14,78691.12,0.0,-0.67016,0.0002,24.68128]
[1777644953492,26.13,78674.08,0.0,-0.6737,0.0002,24.5687]
[1777644953861,26.13,78674.08,0.0,-0.6737,0.0002,24.5687]
[1777644954110,26.13,78663.21,0.0,-0.67589,0.0002,24.49742]
[1777644955118,26.12,78659.79,0.0,-0.67659,0.0002,24.47468]
[1777644956127,26.12,78653.57,0.0,-0.67785,0.0002,24.4333]
[1777644957135,26.12,78647.06,0.0,-0.67917,0.0002,24.3897]
[1777644958142,26.12,78636.46,0.0,-0.6813,0.0002,24.31825]
[1777644959149,26.12,78627.52,0.0,-0.6831,0.0002,24.25749]
[1777644960156,26.11,78620.53,0.0,-0.68458,0.0002,24.20713]
[1777644964184,26.08,78624.65,0.0,-0.68396,0.0002,24.22846]
[1777644965191,26.07,78630.3,0.0,-0.68289,0.0002,24.26529]
[1777644966197,26.07,78636.81,0.0,-0.68158,0.0002,24.30931]
[1777644967205,26.07,78646.33,0.0,-0.67967,0.0002,24.3734]
[1777644969219,26.07,78651.24,0.0,-0.67869,0.0002,24.40598]
[1777644970967,26.07,78652.88,0.0,-0.67837,0.0002,24.41674]
[1777644971233,26.07,78656.67,0.0,-0.67761,0.0002,24.44179]
[1777644972094,26.07,78656.67,0.0,-0.67761,0.0002,24.44179]
[1777644972240,26.07,78661.67,0.0,-0.6766,0.0002,24.47492]
[1777644973247,26.07,78669.42,0.0,-0.67504,0.0002,24.52599]
[1777644974254,26.06,78673.52,0.0,-0.67421,0.0002,24.5528]
[1777644976608,26.06,78670.07,0.0,-0.67492,0.0002,24.52964]
[1777644979289,26.06,78665.36,0.0,-0.67589,0.0002,24.49829]
[1777644979978,26.06,78665.36,0.0,-0.67589,0.0002,24.49829]
[1777644981303,26.06,78659.66,0.0,-0.67705,0.0002,24.46024]
[1777644983484,26.06,78659.74,0.0,-0.67704,0.0002,24.46064]
[1777644985489,26.06,78658.97,0.0,-0.6772,0.0002,24.4553]
[1777644986338,26.06,78653.8,0.0,-0.67825,0.0002,24.42065]
[1777644991373,26.05,78653.02,0.0,-0.67846,0.0002,24.41078]
[1777644996501,26.05,78651.22,0.0,-0.67886,0.0002,24.39766]
[1777644997415,26.05,78658.44,0.0,-0.67741,0.0002,24.44556]
[1777644999429,26.04,78662.99,0.0,-0.6765,0.0002,24.47555]
[1777645003010,26.04,78662.71,0.0,-0.67656,0.0002,24.47331]
[1777645005013,26.04,78660.16,0.0,-0.67709,0.0002,24.45615]
[1777645005513,26.04,78660.16,0.0,-0.67709,0.0002,24.45615]
[1777645006515,26.04,78660.45,0.0,-0.67703,0.0002,24.45796]
[1777645008491,26.04,78670.44,0.0,-0.67502,0.0002,24.52367]
[1777645013523,26.04,78673.01,0.0,-0.67452,0.0002,24.53993]
[1777645013627,26.04,78667.35,0.0,-0.67567,0.0002,24.50246]
[1777645014534,26.03,78662.72,0.0,-0.67662,0.0002,24.47166]
[1777645019572,26.03,78660.66,0.0,-0.67705,0.0002,24.45737]
[1777645022533,26.03,78661.32,0.0,-0.67693,0.0002,24.46153]
[1777645022593,26.03,78665.03,0.0,-0.67618,0.0002,24.48602]
[1777645023600,26.03,78669.75,0.0,-0.67523,0.0002,24.51707]
[1777645024607,26.03,78675.36,0.0,-0.67409,0.0002,24.55387]
[1777645025614,26.03,78685.71,0.0,-0.67199,0.0002,24.62137]
[1777645027628,26.03,78691.5,0.0,-0.67082,0.0002,24.65864]
[1777645030649,26.03,78696.26,0.0,-0.66986,0.0002,24.68889]
[1777645033670,26.02,78699.72,0.0,-0.66916,0.0002,24.71079]
[1777645038705,26.02,78701.19,0.0,-0.66888,0.0002,24.71963]
[1777645040725,26.02,78686.02,0.0,-0.67199,0.0002,24.62149]
[1777645041733,26.02,78680.9,0.0,-0.67303,0.0002,24.58803]
[1777645042739,26.02,78668.74,0.0,-0.67551,0.0002,24.50803]
[1777645043057,26.02,78668.74,0.0,-0.67551,0.0002,24.50803]
[1777645043746,26.02,78663.61,0.0,-0.67655,0.0002,24.47398]
[1777645044558,26.02,78663.61,0.0,-0.67655,0.0002,24.47398]
[1777645047774,26.02,78669.79,0.0,-0.67531,0.0002,24.51456]
[1777645052810,26.01,78672.2,0.0,-0.67487,0.0002,24.52587]
[1777645058071,26.01,78674.37,0.0,-0.67444,0.0002,24.53957]
[1777645058173,26.01,78664.08,0.0,-0.67654,0.0002,24.4715]
[1777645059571,26.01,78664.08,0.0,-0.67654,0.0002,24.4715]
[1777645059603,26.01,78657.76,0.0,-0.67782,0.0002,24.42917]
[1777645060575,26.01,78657.76,0.0,-0.67782,0.0002,24.42917]
[1777645060866,26.01,78653.83,0.0,-0.67862,0.0002,24.40279]
[1777645061873,26.01,78649.17,0.0,-0.67957,0.0002,24.37137]
[1777645063887,26.0,78642.43,0.0,-0.68094,0.0002,24.32554]
[1777645068921,26.0,78643.86,0.0,-0.68067,0.0002,24.33454]
[1777645071943,26.0,78638.98,0.0,-0.68167,0.0002,24.30107]
[1777645074963,26.0,78643.92,0.0,-0.68068,0.0002,24.33424]
[1777645076978,26.0,78648.0,0.0,-0.67987,0.0002,24.36151]
[1777645079999,25.99,78641.65,0.0,-0.68116,0.0002,24.31815]
[1777645085034,25.99,78641.14,0.0,-0.68129,0.0002,24.31389]
[1777645090069,25.99,78639.89,0.0,-0.68157,0.0002,24.30456]
[1777645091077,25.99,78635.58,0.0,-0.68245,0.0002,24.275]
[1777645095105,25.98,78643.32,0.0,-0.6809,0.0002,24.32705]
[1777645096112,25.98,78649.48,0.0,-0.67966,0.0002,24.36856]
[1777645098126,25.98,78641.92,0.0,-0.6812,0.0002,24.31712]
[1777645100140,25.98,78638.64,0.0,-0.68187,0.0002,24.29452]
[1777645105175,25.98,78641.02,0.0,-0.68141,0.0002,24.30996]
[1777645106182,25.98,78645.34,0.0,-0.68054,0.0002,24.33909]
[1777645111217,25.97,78640.2,0.0,-0.68163,0.0002,24.29959]
[1777645113231,25.97,78636.65,0.0,-0.68236,0.0002,24.27513]
[1777645114238,25.97,78622.08,0.0,-0.68529,0.0002,24.17495]
[1777645115662,25.97,78612.1,0.0,-0.68731,0.0002,24.10533]
[1777645118203,25.97,78609.5,0.0,-0.68783,0.0002,24.087]
[1777645118266,25.97,78607.33,0.0,-0.68827,0.0002,24.07165]
[1777645122297,25.96,78603.64,0.0,-0.68903,0.0002,24.04512]
[1777645124311,25.96,78597.45,0.0,-0.69028,0.0002,24.00129]
[1777645129551,25.96,78596.03,0.0,-0.69058,0.0002,23.9907]
[1777645130366,25.96,78578.08,0.0,-0.69416,0.0002,23.86285]
[1777645131556,25.96,78578.08,0.0,-0.69416,0.0002,23.86285]
[1777645131585,25.96,78578.08,0.0,-0.69416,0.0002,23.86285]
[1777645131624,25.96,78578.08,0.0,-0.69416,0.0002,23.86285]
[1777645131726,25.96,78571.16,0.0,-0.69554,0.0002,23.81263]
[1777645132084,25.96,78571.16,0.0,-0.69554,0.0002,23.81263]
[1777645132379,25.96,78565.04,0.0,-0.69676,0.0002,23.76846]
[1777645133590,25.96,78565.04,0.0,-0.69676,0.0002,23.76846]
[1777645133624,25.96,78563.94,0.0,-0.69698,0.0002,23.76012]
[1777645134393,25.96,78557.51,0.0,-0.69826,0.0002,23.71344]
[1777645135401,25.95,78550.17,0.0,-0.69971,0.0002,23.65962]
[1777645136408,25.95,78540.8,0.0,-0.70156,0.0002,23.59059]
[1777645138422,25.95,78542.28,0.0,-0.70133,0.0002,23.59929]
[1777645139429,25.94,78539.38,0.0,-0.70196,0.0002,23.57584]
[1777645141443,25.92,78534.89,0.0,-0.703,0.0002,23.53671]
[1777645143457,25.9,78532.74,0.0,-0.70358,0.0002,23.51529]
[1777645144464,25.89,78534.44,0.0,-0.70332,0.0002,23.52526]
[1777645145471,25.88,78540.48,0.0,-0.70219,0.0002,23.56766]
[1777645146478,25.88,78542.55,0.0,-0.70179,0.0002,23.58273]
[1777645147485,25.87,78549.13,0.0,-0.7005,0.0002,23.631]
[1777645148492,25.87,78551.2,0.0,-0.70013,0.0002,23.64489]
[1777645149499,25.87,78549.05,0.0,-0.70056,0.0002,23.6289]
[1777645150507,25.87,78551.42,0.0,-0.7001,0.0002,23.64615]
[1777645151513,25.87,78557.08,0.0,-0.69898,0.0002,23.6875]
[1777645156549,25.86,78557.71,0.0,-0.6989,0.0002,23.69077]
[1777645158563,25.86,78540.32,0.0,-0.70235,0.0002,23.56207]
[1777645159570,25.86,78535.65,0.0,-0.70327,0.0002,23.52716]
[1777645164605,25.83,78539.28,0.0,-0.7028,0.0002,23.54526]
[1777645165612,25.82,78545.28,0.0,-0.70165,0.0002,23.58859]
[1777645166619,25.82,78547.63,0.0,-0.70123,0.0002,23.60441]
[1777645167626,25.81,78549.75,0.0,-0.70086,0.0002,23.61837]
[1777645168633,25.8,78547.87,0.0,-0.70128,0.0002,23.60265]
[1777645170647,25.8,78543.5,0.0,-0.70216,0.0002,23.56991]
[1777645171654,25.79,78538.32,0.0,-0.70329,0.0002,23.52449]
[1777645172661,25.79,78536.37,0.0,-0.70368,0.0002,23.50967]
[1777645173668,25.79,78533.3,0.0,-0.70429,0.0002,23.48646]
[1777645174675,25.79,78529.68,0.0,-0.70501,0.0002,23.45906]
[1777645178703,25.78,78527.11,0.0,-0.70554,0.0002,23.43887]
[1777645179710,25.78,78525.23,0.0,-0.70591,0.0002,23.42451]
[1777645180717,25.77,78512.99,0.0,-0.70839,0.0002,23.32923]
[1777645181725,25.77,78509.59,0.0,-0.70906,0.0002,23.30317]
[1777645182730,25.76,78507.37,0.0,-0.70957,0.0002,23.28342]
[1777645183739,25.75,78501.29,0.0,-0.71082,0.0002,23.23432]
[1777645184747,25.75,78495.04,0.0,-0.71205,0.00019,23.18598]
[1777645186763,25.75,78501.41,0.0,-0.71082,0.0002,23.23451]
[1777645187770,25.75,78499.54,0.0,-0.71119,0.0002,23.21989]
[1777645189784,25.75,78493.83,0.0,-0.71232,0.00019,23.17549]
[1777645190791,25.75,78490.0,0.0,-0.71307,0.00019,23.14567]
[1777645192805,25.75,78486.18,0.0,-0.71382,0.00019,23.11566]
[1777645193447,25.75,78486.18,0.0,-0.71382,0.00019,23.11566]
[1777645193499,25.75,78486.18,0.0,-0.71382,0.00019,23.11566]
[1777645193593,25.75,78486.18,0.0,-0.71382,0.00019,23.11566]
[1777645193812,25.75,78483.72,0.0,-0.71431,0.00019,23.09629]
[1777645195590,25.75,78484.46,0.0,-0.71417,0.00019,23.10177]
[1777645198824,25.74,78484.98,0.0,-0.71409,0.00019,23.10501]
[1777645198847,25.74,78487.43,0.0,-0.71362,0.00019,23.12384]
[1777645200862,25.74,78485.44,0.0,-0.71401,0.00019,23.10807]
[1777645201869,25.74,78487.47,0.0,-0.71362,0.00019,23.12365]
[1777645205897,25.74,78490.95,0.0,-0.71296,0.00019,23.14989]
[1777645206904,25.74,78497.4,0.0,-0.71171,0.0002,23.19949]
[1777645208918,25.74,78494.49,0.0,-0.71229,0.00019,23.17662]
[1777645209666,25.74,78494.49,0.0,-0.71229,0.00019,23.17662]
[1777645209732,25.74,78494.49,0.0,-0.71229,0.00019,23.17662]
[1777645209738,25.74,78494.49,0.0,-0.71229,0.00019,23.17662]
[1777645209830,25.74,78494.49,0.0,-0.71229,0.00019,23.17662]
[1777645209925,25.74,78498.55,0.0,-0.7115,0.0002,23.2077]
[1777645210932,25.73,78501.99,0.0,-0.71084,0.0002,23.23393]
[1777645214960,25.73,78504.39,0.0,-0.71039,0.0002,23.25148]
[1777645215623,25.73,78504.39,0.0,-0.71039,0.0002,23.25148]
[1777645215967,25.73,78501.2,0.0,-0.71102,0.0002,23.22674]
[1777645217580,25.73,78501.2,0.0,-0.71102,0.0002,23.22674]
[1777645218232,25.73,78500.17,0.0,-0.71123,0.0002,23.21859]
[1777645218265,25.73,78500.17,0.0,-0.71123,0.0002,23.21859]
[1777645218305,25.73,78500.17,0.0,-0.71123,0.0002,23.21859]
[1777645218324,25.73,78500.17,0.0,-0.71123,0.0002,23.21859]
[1777645218334,25.73,78500.2,0.0,-0.71123,0.0002,23.2186]
[1777645219995,25.73,78494.63,0.0,-0.71233,0.0002,23.17525]
[1777645221002,25.73,78479.96,0.0,-0.71519,0.00019,23.06115]
[1777645222009,25.73,78476.67,0.0,-0.71584,0.00019,23.03519]
[1777645223016,25.73,78472.7,0.0,-0.71661,0.00019,23.00387]
[1777645225030,25.72,78470.91,0.0,-0.71697,0.00019,22.98937]
[1777645226038,25.72,78465.79,0.0,-0.71797,0.00019,22.94893]
[1777645227046,25.71,78463.06,0.0,-0.71856,0.00019,22.92493]
[1777645228052,25.71,78468.29,0.0,-0.71761,0.00019,22.96386]
[1777645229975,25.69,78477.29,0.0,-0.71598,0.00019,23.02993]
[1777645232079,25.69,78475.34,0.0,-0.71639,0.00019,23.01025]
[1777645235101,25.69,78478.48,0.0,-0.7158,0.00019,23.03412]
[1777645236108,25.69,78481.87,0.0,-0.71515,0.00019,23.06045]
[1777645237115,25.69,78478.83,0.0,-0.71575,0.00019,23.03642]
[1777645239129,25.69,78474.42,0.0,-0.71662,0.00019,23.00137]
[1777645241143,25.68,78477.81,0.0,-0.71597,0.00019,23.02742]
[1777645242150,25.68,78475.85,0.0,-0.71636,0.00019,23.01181]
[1777645244593,25.68,78475.2,0.0,-0.71649,0.00019,23.00648]
[1777645244647,25.68,78475.2,0.0,-0.71649,0.00019,23.00648]
[1777645244830,25.68,78475.2,0.0,-0.71649,0.00019,23.00648]
[1777645244892,25.67,78473.18,0.0,-0.71694,0.00019,22.98828]
[1777645248194,25.67,78477.7,0.0,-0.71608,0.00019,23.02294]
[1777645249201,25.67,78480.18,0.0,-0.71561,0.00019,23.04212]
[1777645252068,25.67,78481.93,0.0,-0.71528,0.00019,23.05528]
[1777645252074,25.67,78481.93,0.0,-0.71528,0.00019,23.05528]
[1777645252146,25.67,78481.93,0.0,-0.71528,0.00019,23.05528]
[1777645253006,25.67,78481.93,0.0,-0.71528,0.00019,23.05528]
[1777645253013,25.66,78478.34,0.0,-0.71605,0.00019,23.02452]
[1777645253076,25.66,78478.34,0.0,-0.71605,0.00019,23.02452]
[1777645254235,25.66,78493.92,0.0,-0.71302,0.0002,23.14575]
[1777645255243,25.65,78498.38,0.0,-0.71221,0.0002,23.17793]
[1777645257257,25.65,78493.58,0.0,-0.71316,0.0002,23.14039]
[1777645259831,25.65,78493.0,0.0,-0.71327,0.0002,23.13574]
[1777645259886,25.65,78493.0,0.0,-0.71327,0.0002,23.13574]
[1777645259887,25.65,78493.0,0.0,-0.71327,0.0002,23.13574]
[1777645259933,25.65,78493.47,0.0,-0.71319,0.0002,23.13911]
[1777645260086,25.65,78493.47,0.0,-0.71319,0.0002,23.13911]
[1777645264307,25.65,78497.08,0.0,-0.7125,0.0002,23.16657]
[1777645266323,25.65,78500.3,0.0,-0.71188,0.0002,23.19119]
[1777645268652,25.65,78501.79,0.0,-0.71159,0.0002,23.20255]
[1777645268897,25.65,78501.79,0.0,-0.71159,0.0002,23.20255]
[1777645268998,25.64,78502.39,0.0,-0.71148,0.0002,23.20684]
[1777645270356,25.64,78504.91,0.0,-0.71099,0.0002,23.2261]
[1777645272370,25.64,78514.31,0.0,-0.70915,0.0002,23.29807]
[1777645273377,25.64,78518.76,0.0,-0.70828,0.0002,23.33206]
[1777645275391,25.64,78521.54,0.0,-0.70773,0.0002,23.3531]
[1777645280002,25.64,78517.74,0.0,-0.70851,0.0002,23.32313]
[1777645281434,25.64,78513.19,0.0,-0.70941,0.0002,23.28811]
[1777645283447,25.64,78517.25,0.0,-0.70862,0.0002,23.31888]
[1777645288573,25.64,78518.59,0.0,-0.70837,0.0002,23.32854]
[1777645288627,25.64,78518.59,0.0,-0.70837,0.0002,23.32854]
[1777645288825,25.64,78518.59,0.0,-0.70837,0.0002,23.32854]
[1777645288907,25.63,78518.59,0.0,-0.70839,0.0002,23.32795]
[1777645290496,25.63,78521.15,0.0,-0.70789,0.0002,23.34729]
[1777645293523,25.62,78525.38,0.0,-0.70714,0.0002,23.37316]
[1777645294311,25.62,78525.38,0.0,-0.70714,0.0002,23.37316]
[1777645294325,25.62,78525.38,0.0,-0.70714,0.0002,23.37316]
[1777645294363,25.62,78525.38,0.0,-0.70714,0.0002,23.37316]
[1777645294364,25.62,78525.38,0.0,-0.70714,0.0002,23.37316]
[1777645294530,25.62,78527.27,0.0,-0.70677,0.0002,23.38741]
[1777645295303,25.62,78527.27,0.0,-0.70677,0.0002,23.38741]
[1777645295339,25.62,78527.27,0.0,-0.70677,0.0002,23.38741]
[1777645295428,25.62,78527.27,0.0,-0.70677,0.0002,23.38741]
[1777645295536,25.62,78529.77,0.0,-0.70628,0.0002,23.40626]
[1777645300573,25.62,78531.94,0.0,-0.70588,0.0002,23.42185]
[1777645303313,25.62,78531.57,0.0,-0.70596,0.0002,23.41869]
[1777645303328,25.62,78531.57,0.0,-0.70596,0.0002,23.41869]
[1777645303365,25.62,78531.57,0.0,-0.70596,0.0002,23.41869]
[1777645303367,25.62,78531.57,0.0,-0.70596,0.0002,23.41869]
[1777645303594,25.62,78531.39,0.0,-0.706,0.0002,23.41714]
[1777645306580,25.62,78531.37,0.0,-0.70602,0.0002,23.41664]
[1777645306588,25.62,78531.37,0.0,-0.70602,0.0002,23.41664]
[1777645306829,25.62,78531.37,0.0,-0.70602,0.0002,23.41664]
[1777645306837,25.62,78531.89,0.0,-0.70592,0.0002,23.42023]
[1777645312657,25.61,78530.34,0.0,-0.70625,0.0002,23.40762]
[1777645316685,25.61,78522.41,0.0,-0.70784,0.0002,23.34655]
[1777645317692,25.61,78519.42,0.0,-0.70843,0.0002,23.32353]
[1777645318699,25.61,78515.58,0.0,-0.70919,0.0002,23.29397]
[1777645320535,25.61,78514.84,0.0,-0.70935,0.0002,23.28799]
[1777645320579,25.61,78514.84,0.0,-0.70935,0.0002,23.28799]
[1777645320593,25.61,78514.84,0.0,-0.70935,0.0002,23.28799]
[1777645320827,25.61,78514.84,0.0,-0.70935,0.0002,23.28799]
[1777645320881,25.61,78517.96,0.0,-0.70875,0.0002,23.31136]
[1777645321720,25.61,78523.04,0.0,-0.70774,0.0002,23.35021]
[1777645325479,25.6,78522.78,0.0,-0.70782,0.0002,23.34733]
[1777645325535,25.6,78522.78,0.0,-0.70782,0.0002,23.34733]
[1777645325578,25.6,78522.78,0.0,-0.70782,0.0002,23.34733]
[1777645325587,25.6,78522.78,0.0,-0.70782,0.0002,23.34733]
[1777645325750,25.6,78524.14,0.0,-0.70756,0.0002,23.35748]
[1777645326741,25.6,78524.14,0.0,-0.70756,0.0002,23.35748]
[1777645326793,25.6,78524.14,0.0,-0.70756,0.0002,23.35748]
[1777645326828,25.6,78524.14,0.0,-0.70756,0.0002,23.35748]
[1777645326842,25.6,78523.52,0.0,-0.70769,0.0002,23.35251]
[1777645331997,25.6,78524.81,0.0,-0.70746,0.0002,23.36137]
[1777645332050,25.6,78524.81,0.0,-0.70746,0.0002,23.36137]
[1777645332076,25.6,78524.81,0.0,-0.70746,0.0002,23.36137]
[1777645332098,25.6,78521.57,0.0,-0.7081,0.0002,23.33637]
[1777645332800,25.6,78514.98,0.0,-0.70941,0.0002,23.28564]
[1777645333808,25.59,78508.36,0.0,-0.71072,0.0002,23.23448]
[1777645335822,25.59,78504.66,0.0,-0.71146,0.0002,23.20542]
[1777645336454,25.59,78504.66,0.0,-0.71146,0.0002,23.20542]
[1777645336507,25.59,78504.66,0.0,-0.71146,0.0002,23.20542]
[1777645336577,25.59,78504.66,0.0,-0.71146,0.0002,23.20542]
[1777645336829,25.59,78505.27,0.0,-0.71135,0.0002,23.20984]
[1777645339849,25.59,78507.88,0.0,-0.71086,0.0002,23.22912]
[1777645343008,25.59,78509.94,0.0,-0.71047,0.0002,23.24438]
[1777645343061,25.59,78509.94,0.0,-0.71047,0.0002,23.24438]
[1777645343079,25.59,78509.94,0.0,-0.71047,0.0002,23.24438]
[1777645343068,25.59,78508.81,0.0,-0.7107,0.0002,23.23534]
[1777645345894,25.58,78503.53,0.0,-0.71176,0.0002,23.19359]
[1777645350379,25.58,78503.05,0.0,-0.71188,0.0002,23.18882]
[1777645350432,25.58,78503.05,0.0,-0.71188,0.0002,23.18882]
[1777645350583,25.58,78503.05,0.0,-0.71188,0.0002,23.18882]
[1777645350929,25.58,78504.47,0.0,-0.71161,0.0002,23.19956]
[1777645352943,25.58,78501.66,0.0,-0.7122,0.0002,23.17334]
[1777645354067,25.58,78499.12,0.0,-0.71271,0.0002,23.15337]
[1777645357499,25.57,78499.3,0.0,-0.71269,0.0002,23.1541]
[1777645357553,25.57,78499.3,0.0,-0.71269,0.0002,23.1541]
[1777645357576,25.57,78499.3,0.0,-0.71269,0.0002,23.1541]
[1777645357978,25.57,78500.97,0.0,-0.71237,0.0002,23.16686]
[1777645360999,25.57,78504.63,0.0,-0.71167,0.0002,23.19455]
[1777645361696,25.57,78504.63,0.0,-0.71167,0.0002,23.19455]
[1777645361828,25.57,78504.63,0.0,-0.71167,0.0002,23.19455]
[1777645361834,25.57,78504.63,0.0,-0.71167,0.0002,23.19455]
[1777645361903,25.57,78504.63,0.0,-0.71167,0.0002,23.19455]
[1777645361997,25.57,78504.63,0.0,-0.71167,0.0002,23.19455]
[1777645362083,25.57,78504.63,0.0,-0.71167,0.0002,23.19455]
[1777645362006,25.57,78502.09,0.0,-0.71217,0.0002,23.1746]
[1777645362227,25.57,78502.09,0.0,-0.71217,0.0002,23.1746]
[1777645362287,25.57,78502.09,0.0,-0.71217,0.0002,23.1746]
[1777645362327,25.57,78502.09,0.0,-0.71217,0.0002,23.1746]
[1777645363013,25.57,78499.35,0.0,-0.71272,0.0002,23.15308]
[1777645364020,25.57,78493.31,0.0,-0.7139,0.0002,23.1058]
[1777645366034,25.57,78490.3,0.0,-0.7145,0.0002,23.08191]
[1777645367041,25.57,78487.89,0.0,-0.71498,0.0002,23.06287]
[1777645368051,25.57,78474.16,0.0,-0.71766,0.00019,22.95453]
[1777645369058,25.55,78456.71,0.0,-0.72115,0.00019,22.81196]
[1777645370065,25.55,78453.27,0.0,-0.72182,0.00019,22.78417]
[1777645370822,25.55,78453.27,0.0,-0.72182,0.00019,22.78417]
[1777645371072,25.55,78445.6,0.0,-0.72331,0.00019,22.72233]
[1777645372079,25.55,78440.41,0.0,-0.72431,0.00019,22.6802]
[1777645377114,25.52,78437.95,0.0,-0.72507,0.00019,22.64899]
[1777645380135,25.5,78429.6,0.0,-0.72678,0.00019,22.57686]
[1777645382149,25.5,78426.37,0.0,-0.72742,0.00019,22.54977]
[1777645383464,25.5,78426.37,0.0,-0.72742,0.00019,22.54977]
[1777645383537,25.5,78423.49,0.0,-0.72798,0.00019,22.52588]
[1777645385170,25.48,78420.86,0.0,-0.72863,0.00019,22.49828]
[1777645387184,25.48,78412.82,0.0,-0.73017,0.00019,22.43188]
[1777645388191,25.46,78408.85,0.0,-0.73109,0.00019,22.39257]
[1777645389204,25.46,78412.62,0.0,-0.73043,0.00019,22.42115]
[1777645390211,25.45,78416.12,0.0,-0.72977,0.00019,22.44974]
[1777645392225,25.44,78414.28,0.0,-0.73027,0.00019,22.42844]
[1777645393231,25.43,78416.43,0.0,-0.72992,0.00019,22.44332]
[1777645395246,25.41,78419.09,0.0,-0.72956,0.00019,22.45912]
[1777645398267,25.39,78411.34,0.0,-0.73122,0.00019,22.38766]
[1777645399274,25.38,78407.8,0.0,-0.73194,0.00019,22.35648]
[1777645400303,25.38,78407.8,0.0,-0.73194,0.00019,22.35648]
[1777645400340,25.38,78407.8,0.0,-0.73194,0.00019,22.35648]
[1777645400364,25.38,78407.8,0.0,-0.73194,0.00019,22.35648]
[1777645400404,25.38,78406.19,0.0,-0.73231,0.00019,22.34064]
[1777645401505,25.38,78406.19,0.0,-0.73231,0.00019,22.34064]
[1777645401610,25.38,78406.19,0.0,-0.73231,0.00019,22.34064]
[1777645401707,25.37,78410.38,0.0,-0.73159,0.00019,22.37196]
[1777645402295,25.36,78422.14,0.0,-0.72939,0.00019,22.46686]
[1777645403302,25.35,78431.88,0.0,-0.72758,0.00019,22.54462]
[1777645405344,25.35,78432.29,0.0,-0.72751,0.00019,22.54767]
[1777645405433,25.35,78432.98,0.0,-0.72738,0.00019,22.55301]
[1777645407330,25.35,78428.44,0.0,-0.72827,0.00019,22.51501]
[1777645408769,25.35,78428.44,0.0,-0.72827,0.00019,22.51501]
[1777645408833,25.35,78428.44,0.0,-0.72827,0.00019,22.51501]
[1777645408842,25.35,78428.44,0.0,-0.72827,0.00019,22.51501]
[1777645408870,25.35,78427.6,0.0,-0.72845,0.00019,22.50749]
[1777645409910,25.35,78427.6,0.0,-0.72845,0.00019,22.50749]
[1777645410086,25.35,78427.6,0.0,-0.72845,0.00019,22.50749]
[1777645409920,25.35,78427.36,0.0,-0.7285,0.00019,22.50521]
[1777645415386,25.34,78428.0,0.0,-0.72844,0.00019,22.50499]
[1777645417400,25.34,78431.08,0.0,-0.72787,0.00019,22.52974]
[1777645419057,25.34,78432.53,0.0,-0.7276,0.00019,22.54098]
[1777645419414,25.34,78433.83,0.0,-0.72735,0.00019,22.55167]
[1777645420274,25.34,78433.83,0.0,-0.72735,0.00019,22.55167]
[1777645420334,25.34,78433.83,0.0,-0.72735,0.00019,22.55167]
[1777645420383,25.34,78433.83,0.0,-0.72735,0.00019,22.55167]
[1777645420421,25.34,78433.48,0.0,-0.72743,0.00019,22.54844]
[1777645421758,25.34,78433.48,0.0,-0.72743,0.00019,22.54844]
[1777645421837,25.34,78433.48,0.0,-0.72743,0.00019,22.54844]
[1777645421933,25.33,78433.12,0.0,-0.72751,0.00019,22.54476]
[1777645427469,25.33,78434.04,0.0,-0.72738,0.00019,22.55065]
[1777645430491,25.33,78440.53,0.0,-0.72614,0.00019,22.60322]
[1777645431498,25.33,78445.12,0.0,-0.72525,0.00019,22.64061]
[1777645432505,25.33,78447.3,0.0,-0.72484,0.00019,22.65821]
[1777645433788,25.33,78447.3,0.0,-0.72484,0.00019,22.65821]
[1777645433832,25.33,78447.3,0.0,-0.72484,0.00019,22.65821]
[1777645433929,25.33,78447.3,0.0,-0.72484,0.00019,22.65821]
[1777645434172,25.33,78447.3,0.0,-0.72484,0.00019,22.65821]
[1777645434181,25.32,78449.16,0.0,-0.72448,0.00019,22.67294]
[1777645434328,25.32,78449.16,0.0,-0.72448,0.00019,22.67294]
[1777645436533,25.32,78443.26,0.0,-0.72564,0.00019,22.62431]
[1777645437540,25.32,78440.34,0.0,-0.72625,0.00019,22.59869]
[1777645438547,25.32,78437.46,0.0,-0.72681,0.00019,22.57492]
[1777645439554,25.32,78429.93,0.0,-0.72827,0.00019,22.51271]
[1777645440562,25.32,78425.63,0.0,-0.72911,0.00019,22.47701]
[1777645441568,25.32,78423.97,0.0,-0.72943,0.00019,22.46313]
[1777645442599,25.32,78423.97,0.0,-0.72943,0.00019,22.46313]
[1777645442655,25.32,78423.97,0.0,-0.72943,0.00019,22.46313]
[1777645442827,25.32,78423.97,0.0,-0.72943,0.00019,22.46313]
[1777645442928,25.31,78425.98,0.0,-0.72905,0.00019,22.47925]
[1777645443582,25.31,78437.16,0.0,-0.72689,0.00019,22.57138]
[1777645444589,25.31,78441.36,0.0,-0.72608,0.00019,22.60573]
[1777645445596,25.31,78443.36,0.0,-0.7257,0.00019,22.62196]
[1777645450631,25.31,78442.41,0.0,-0.72594,0.00019,22.6119]
[1777645451340,25.31,78442.41,0.0,-0.72594,0.00019,22.6119]
[1777645451388,25.31,78442.41,0.0,-0.72594,0.00019,22.6119]
[1777645451577,25.31,78442.41,0.0,-0.72594,0.00019,22.6119]
[1777645451637,25.31,78442.38,0.0,-0.72595,0.00019,22.61152]
[1777645453652,25.31,78444.59,0.0,-0.72553,0.00019,22.62933]
[1777645455602,25.31,78445.89,0.0,-0.72528,0.00019,22.63981]
[1777645455634,25.31,78445.89,0.0,-0.72528,0.00019,22.63981]
[1777645455825,25.31,78445.89,0.0,-0.72528,0.00019,22.63981]
[1777645455910,25.3,78444.23,0.0,-0.72561,0.00019,22.62592]
[1777645456673,25.3,78441.26,0.0,-0.72618,0.00019,22.60158]
[1777645457680,25.3,78439.64,0.0,-0.7265,0.00019,22.58817]
[1777645458686,25.3,78437.83,0.0,-0.72685,0.00019,22.57319]
[1777645460701,25.3,78435.5,0.0,-0.72731,0.00019,22.55383]
[1777645461589,25.3,78435.5,0.0,-0.72731,0.00019,22.55383]
[1777645461641,25.3,78435.5,0.0,-0.72731,0.00019,22.55383]
[1777645461831,25.3,78435.5,0.0,-0.72731,0.00019,22.55383]
[1777645461931,25.3,78424.13,0.0,-0.72952,0.00019,22.45931]
[1777645462715,25.3,78422.83,0.0,-0.72977,0.00019,22.44854]
[1777645463721,25.3,78422.22,0.0,-0.7299,0.00019,22.44325]
[1777645465215,25.3,78422.22,0.0,-0.7299,0.00019,22.44325]
[1777645465235,25.3,78422.37,0.0,-0.72987,0.00019,22.4443]
[1777645465737,25.3,78415.76,0.0,-0.73114,0.00019,22.38939]
[1777645466744,25.3,78411.87,0.0,-0.7319,0.00019,22.35669]
[1777645467953,25.3,78411.87,0.0,-0.7319,0.00019,22.35669]
[1777645467978,25.3,78411.87,0.0,-0.7319,0.00019,22.35669]
[1777645468077,25.3,78411.87,0.0,-0.7319,0.00019,22.35669]
[1777645468176,25.3,78411.75,0.0,-0.73193,0.00019,22.35524]
[1777645471779,25.29,78417.06,0.0,-0.73096,0.00019,22.39451]
[1777645472787,25.29,78413.07,0.0,-0.73173,0.00019,22.36107]
[1777645475130,25.29,78411.69,0.0,-0.732,0.00019,22.34929]
[1777645475182,25.29,78411.69,0.0,-0.732,0.00019,22.34929]
[1777645475176,25.29,78410.39,0.0,-0.73226,0.00019,22.33798]
[1777645475328,25.29,78410.39,0.0,-0.73226,0.00019,22.33798]
[1777645475807,25.29,78410.27,0.0,-0.73229,0.00019,22.33698]
[1777645476815,25.29,78407.9,0.0,-0.73275,0.00019,22.31683]
[1777645479825,25.29,78406.8,0.0,-0.73298,0.00019,22.30695]
[1777645479899,25.29,78406.8,0.0,-0.73298,0.00019,22.30695]
[1777645480080,25.29,78406.8,0.0,-0.73298,0.00019,22.30695]
[1777645480089,25.29,78406.17,0.0,-0.73311,0.00019,22.30102]
[1777645480843,25.29,78398.36,0.0,-0.73461,0.00019,22.23549]
[1777645482857,25.29,78395.9,0.0,-0.73509,0.00019,22.21421]
[1777645486282,25.28,78396.01,0.0,-0.73509,0.00019,22.21445]
[1777645486325,25.28,78396.01,0.0,-0.73509,0.00019,22.21445]
[1777645486885,25.28,78395.78,0.0,-0.73514,0.00019,22.2123]
[1777645487854,25.28,78395.78,0.0,-0.73514,0.00019,22.2123]
[1777645491920,25.28,78393.44,0.0,-0.73561,0.00019,22.19133]
[1777645492927,25.28,78395.34,0.0,-0.73525,0.00019,22.20713]
[1777645493747,25.28,78395.34,0.0,-0.73525,0.00019,22.20713]
[1777645493827,25.28,78395.34,0.0,-0.73525,0.00019,22.20713]
[1777645493934,25.28,78400.0,0.0,-0.73437,0.00019,22.24616]
[1777645494950,25.28,78400.0,0.0,-0.73437,0.00019,22.24616]
[1777645495948,25.28,78402.88,0.0,-0.73383,0.00019,22.26992]
[1777645498126,25.28,78402.11,0.0,-0.73398,0.00019,22.26322]
[1777645498174,25.28,78402.11,0.0,-0.73398,0.00019,22.26322]
[1777645498227,25.28,78397.32,0.0,-0.7349,0.00019,22.22267]
[1777645498330,25.28,78397.32,0.0,-0.7349,0.00019,22.22267]
[1777645498969,25.28,78395.44,0.0,-0.73527,0.00019,22.2066]
[1777645502144,25.26,78395.8,0.0,-0.7353,0.00019,22.20548]
[1777645502174,25.26,78395.8,0.0,-0.7353,0.00019,22.20548]
[1777645502210,25.26,78394.51,0.0,-0.73559,0.00019,22.19257]
[1777645505011,25.24,78390.65,0.0,-0.73645,0.00019,22.15468]
[1777645505293,25.24,78390.65,0.0,-0.73645,0.00019,22.15468]
[1777645505331,25.24,78390.65,0.0,-0.73645,0.00019,22.15468]
[1777645506018,25.24,78386.9,0.0,-0.73721,0.00019,22.12074]
[1777645507025,25.24,78379.85,0.0,-0.73856,0.00019,22.06049]
[1777645508032,25.23,78377.84,0.0,-0.739,0.00019,22.04081]
[1777645510069,25.22,78368.09,0.0,-0.74096,0.00019,21.95271]
[1777645511063,25.22,78332.77,0.0,-0.7476,0.00019,21.64714]
[1777645512131,25.22,78332.77,0.0,-0.7476,0.00019,21.64714]
[1777645512194,25.22,78319.46,0.0,-0.75009,0.00019,21.53034]
[1777645513079,25.22,78321.51,0.0,-0.74971,0.00019,21.54834]
[1777645513494,25.22,78321.51,0.0,-0.74971,0.00019,21.54834]
[1777645514085,25.22,78322.17,0.0,-0.74958,0.00019,21.55431]
[1777645514357,25.22,78322.17,0.0,-0.74958,0.00019,21.55431]
[1777645515092,25.22,78326.24,0.0,-0.74882,0.00019,21.59013]
[1777645519120,25.22,78321.21,0.0,-0.74974,0.00019,21.5468]
[1777645523149,25.22,78309.97,0.0,-0.75182,0.00019,21.44864]
[1777645524156,25.22,78313.53,0.0,-0.75115,0.00019,21.4802]
[1777645525162,25.22,78317.4,0.0,-0.75043,0.00019,21.5144]
[1777645527177,25.22,78321.6,0.0,-0.74964,0.00019,21.55164]
[1777645531098,25.22,78324.73,0.0,-0.74905,0.00019,21.57937]
[1777645531206,25.22,78328.68,0.0,-0.74834,0.00019,21.60998]
[1777645533221,25.22,78334.34,0.0,-0.74728,0.00019,21.65958]
[1777645535235,25.22,78330.86,0.0,-0.74792,0.00019,21.62945]
[1777645538259,25.23,78323.94,0.0,-0.7492,0.00019,21.56943]
[1777645539263,25.23,78318.46,0.0,-0.75022,0.00019,21.52149]
[1777645541283,25.23,78310.37,0.0,-0.75171,0.00019,21.45069]
[1777645542290,25.23,78306.87,0.0,-0.75236,0.00018,21.42007]
[1777645545639,25.23,78309.59,0.0,-0.75184,0.00019,21.44475]
[1777645545669,25.23,78309.59,0.0,-0.75184,0.00019,21.44475]
[1777645546322,25.23,78311.09,0.0,-0.75156,0.00019,21.45806]
[1777645546332,25.23,78311.09,0.0,-0.75156,0.00019,21.45806]
[1777645550350,25.23,78308.63,0.0,-0.752,0.00019,21.43688]
[1777645552364,25.23,78307.5,0.0,-0.75221,0.00019,21.42714]
[1777645553371,25.23,78309.25,0.0,-0.75188,0.00019,21.44267]
[1777645557175,25.23,78312.06,0.0,-0.75135,0.00019,21.46784]
[1777645557399,25.23,78321.13,0.0,-0.74967,0.00019,21.54748]
[1777645558406,25.23,78322.58,0.0,-0.7494,0.00019,21.56026]
[1777645560420,25.23,78318.45,0.0,-0.75016,0.00019,21.52445]
[1777645561427,25.23,78315.27,0.0,-0.75074,0.00019,21.49678]
[1777645563441,25.24,78314.04,0.0,-0.75096,0.00019,21.4865]
[1777645564447,25.24,78316.17,0.0,-0.75056,0.00019,21.50548]
[1777645565455,25.24,78319.69,0.0,-0.7499,0.00019,21.53661]
[1777645566462,25.24,78321.47,0.0,-0.74956,0.00019,21.55241]
[1777645567469,25.24,78323.84,0.0,-0.74912,0.00019,21.57335]
[1777645570490,25.24,78314.73,0.0,-0.7508,0.00019,21.49376]
[1777645571500,25.24,78308.46,0.0,-0.75196,0.00019,21.43862]
[1777645573511,25.24,78299.03,0.0,-0.75371,0.00018,21.35545]
[1777645574518,25.24,78294.37,0.0,-0.75456,0.00018,21.31442]
[1777645577539,25.24,78293.49,0.0,-0.75471,0.00018,21.30707]
[1777645578545,25.24,78295.67,0.0,-0.75431,0.00018,21.32651]
[1777645579553,25.24,78293.79,0.0,-0.75465,0.00018,21.30997]
[1777645580560,25.24,78293.01,0.0,-0.75479,0.00018,21.30318]
[1777645581904,25.24,78293.01,0.0,-0.75479,0.00018,21.30318]
[1777645582024,25.24,78293.01,0.0,-0.75479,0.00018,21.30318]
[1777645582122,25.24,78279.96,0.0,-0.75719,0.00018,21.18715]
[1777645582582,25.24,78277.88,0.0,-0.75757,0.00018,21.16861]
[1777645584313,25.24,78277.88,0.0,-0.75757,0.00018,21.16861]
[1777645584368,25.24,78273.74,0.0,-0.75833,0.00018,21.13142]
[1777645585479,25.24,78275.25,0.0,-0.75805,0.00018,21.14491]
[1777645585503,25.24,78275.25,0.0,-0.75805,0.00018,21.14491]
[1777645586018,25.24,78275.25,0.0,-0.75805,0.00018,21.14491]
[1777645586033,25.24,78257.55,0.0,-0.76128,0.00018,20.98603]
[1777645586609,25.24,78254.77,0.0,-0.76179,0.00018,20.96076]
[1777645589192,25.24,78259.06,0.0,-0.76102,0.00018,20.99912]
[1777645589223,25.24,78253.85,0.0,-0.76197,0.00018,20.95161]
[1777645589544,25.24,78253.85,0.0,-0.76197,0.00018,20.95161]
[1777645589633,25.24,78239.15,0.0,-0.76463,0.00018,20.81885]
[1777645590888,25.24,78239.15,0.0,-0.76463,0.00018,20.81885]
[1777645590961,25.24,78234.53,0.0,-0.76546,0.00018,20.77674]
[1777645592876,25.24,78233.67,0.0,-0.76565,0.00018,20.76469]
[1777645592966,25.24,78216.41,0.0,-0.76875,0.00018,20.60739]
[1777645593661,25.24,78202.62,0.0,-0.7712,0.00018,20.48083]
[1777645594668,25.24,78206.17,0.0,-0.77058,0.00018,20.51336]
[1777645595675,25.24,78211.26,0.0,-0.76967,0.00018,20.56007]
[1777645596905,25.24,78211.26,0.0,-0.76967,0.00018,20.56007]
[1777645597695,25.24,78200.63,0.0,-0.77155,0.00018,20.46281]
[1777645598702,25.24,78193.56,0.0,-0.7728,0.00018,20.39785]
[1777645600396,25.24,78193.56,0.0,-0.7728,0.00018,20.39785]
[1777645602731,25.24,78199.38,0.0,-0.77177,0.00018,20.45143]
[1777645603744,25.24,78206.24,0.0,-0.77055,0.00018,20.51444]
[1777645604751,25.24,78218.49,0.0,-0.76837,0.00018,20.6266]
[1777645605758,25.24,78232.2,0.0,-0.76591,0.00018,20.75141]
[1777645606765,25.24,78242.44,0.0,-0.76407,0.00018,20.84444]
[1777645607772,25.24,78241.23,0.0,-0.76428,0.00018,20.83362]
[1777645612810,25.24,78242.06,0.0,-0.76412,0.00018,20.84178]
[1777645617845,25.24,78236.03,0.0,-0.76519,0.00018,20.78776]
[1777645621873,25.24,78230.04,0.0,-0.76626,0.00018,20.73375]
[1777645622979,25.24,78230.04,0.0,-0.76626,0.00018,20.73375]
[1777645623031,25.24,78230.04,0.0,-0.76626,0.00018,20.73375]
[1777645623081,25.24,78230.04,0.0,-0.76626,0.00018,20.73375]
[1777645628922,25.24,78230.6,0.0,-0.76615,0.00018,20.73936]
[1777645630935,25.24,78240.83,0.0,-0.76431,0.00018,20.83201]
[1777645631584,25.24,78240.83,0.0,-0.76431,0.00018,20.83201]
[1777645631596,25.24,78240.83,0.0,-0.76431,0.00018,20.83201]
[1777645631833,25.24,78240.83,0.0,-0.76431,0.00018,20.83201]
[1777645633960,25.24,78257.36,0.0,-0.76132,0.00018,20.98121]
[1777645635699,25.24,78257.91,0.0,-0.76122,0.00018,20.98629]
[1777645635725,25.24,78257.91,0.0,-0.76122,0.00018,20.98629]
[1777645635829,25.24,78257.91,0.0,-0.76122,0.00018,20.98629]
[1777645635974,25.24,78260.92,0.0,-0.76067,0.00018,21.01334]
[1777645638995,25.24,78252.84,0.0,-0.76214,0.00018,20.94056]
[1777645641009,25.24,78238.72,0.0,-0.76469,0.00018,20.81308]
[1777645642740,25.24,78240.55,0.0,-0.76436,0.00018,20.82954]
[1777645642793,25.24,78240.55,0.0,-0.76436,0.00018,20.82954]
[1777645642830,25.24,78240.55,0.0,-0.76436,0.00018,20.82954]
[1777645643023,25.24,78242.69,0.0,-0.76398,0.00018,20.84891]
[1777645646044,25.24,78231.35,0.0,-0.76602,0.00018,20.74611]
[1777645647076,25.24,78231.35,0.0,-0.76602,0.00018,20.74611]
[1777645647094,25.24,78231.35,0.0,-0.76602,0.00018,20.74611]
[1777645647335,25.24,78231.35,0.0,-0.76602,0.00018,20.74611]
[1777645648058,25.24,78236.78,0.0,-0.76504,0.00018,20.79544]
[1777645651461,25.24,78239.06,0.0,-0.76463,0.00018,20.81621]
[1777645651081,25.24,78243.06,0.0,-0.76394,0.00018,20.84835]
[1777645651513,25.24,78243.06,0.0,-0.76394,0.00018,20.84835]
[1777645651582,25.24,78243.06,0.0,-0.76394,0.00018,20.84835]
[1777645654518,25.24,78242.82,0.0,-0.76398,0.00018,20.84602]
[1777645654562,25.24,78242.82,0.0,-0.76398,0.00018,20.84602]
[1777645654577,25.24,78242.82,0.0,-0.76398,0.00018,20.84602]
[1777645655109,25.24,78242.74,0.0,-0.764,0.00018,20.84524]
[1777645655581,25.24,78242.74,0.0,-0.764,0.00018,20.84524]
[1777645655633,25.24,78242.74,0.0,-0.764,0.00018,20.84524]
[1777645655835,25.24,78242.74,0.0,-0.764,0.00018,20.84524]
[1777645658105,25.24,78238.77,0.0,-0.76472,0.00018,20.80921]
[1777645658157,25.24,78238.77,0.0,-0.76472,0.00018,20.80921]
[1777645658332,25.24,78238.77,0.0,-0.76472,0.00018,20.80921]
[1777645661158,25.24,78240.36,0.0,-0.76443,0.00018,20.8235]
[1777645661212,25.24,78240.36,0.0,-0.76443,0.00018,20.8235]
[1777645661326,25.24,78240.36,0.0,-0.76443,0.00018,20.8235]
[1777645661427,25.24,78243.13,0.0,-0.76393,0.00018,20.84851]
[1777645662560,25.24,78243.72,0.0,-0.76383,0.00018,20.85377]
[1777645662580,25.24,78243.72,0.0,-0.76383,0.00018,20.85377]
[1777645664524,25.24,78243.99,0.0,-0.76378,0.00018,20.85605]
[1777645666142,25.24,78244.24,0.0,-0.76374,0.00018,20.85823]
[1777645666194,25.24,78244.24,0.0,-0.76374,0.00018,20.85823]
[1777645666336,25.24,78244.24,0.0,-0.76374,0.00018,20.85823]
[1777645667413,25.24,78244.73,0.0,-0.76365,0.00018,20.86258]
[1777645667581,25.24,78246.59,0.0,-0.76332,0.00018,20.8793]
[1777645669257,25.24,78248.2,0.0,-0.76303,0.00018,20.89374]
[1777645669269,25.24,78248.2,0.0,-0.76303,0.00018,20.89374]
[1777645669328,25.24,78248.2,0.0,-0.76303,0.00018,20.89374]
[1777645669427,25.24,78249.34,0.0,-0.76282,0.00018,20.90408]
[1777645670658,25.24,78251.64,0.0,-0.76241,0.00018,20.92486]
[1777645670720,25.24,78251.64,0.0,-0.76241,0.00018,20.92486]
[1777645670828,25.24,78251.64,0.0,-0.76241,0.00018,20.92486]
[1777645673237,25.24,78258.89,0.0,-0.76109,0.00018,20.99013]
[1777645673708,25.24,78258.89,0.0,-0.76109,0.00018,20.99013]
[1777645673760,25.24,78258.89,0.0,-0.76109,0.00018,20.99013]
[1777645673826,25.24,78258.89,0.0,-0.76109,0.00018,20.99013]
[1777645677773,25.24,78260.67,0.0,-0.76077,0.00018,21.00589]
[1777645677821,25.24,78260.67,0.0,-0.76077,0.00018,21.00589]
[1777645678074,25.24,78260.67,0.0,-0.76077,0.00018,21.00589]
[1777645678272,25.24,78261.13,0.0,-0.76069,0.00018,21.00997]
[1777645680286,25.24,78266.01,0.0,-0.75981,0.00018,21.05366]
[1777645684310,25.24,78268.24,0.0,-0.7594,0.00018,21.0738]
[1777645684346,25.24,78268.24,0.0,-0.7594,0.00018,21.0738]
[1777645684349,25.24,78268.24,0.0,-0.7594,0.00018,21.0738]
[1777645687097,25.24,78273.68,0.0,-0.7584,0.00018,21.12255]
[1777645687213,25.24,78273.68,0.0,-0.7584,0.00018,21.12255]
[1777645687328,25.24,78273.68,0.0,-0.7584,0.00018,21.12255]
[1777645692370,25.24,78278.01,0.0,-0.75761,0.00018,21.16133]
[1777645694384,25.24,78271.85,0.0,-0.75873,0.00018,21.10626]
[1777645695773,25.24,78269.35,0.0,-0.75919,0.00018,21.08393]
[1777645695783,25.24,78269.35,0.0,-0.75919,0.00018,21.08393]
[1777645695828,25.24,78269.35,0.0,-0.75919,0.00018,21.08393]
[1777645699419,25.24,78262.79,0.0,-0.76038,0.00018,21.02545]
[1777645700226,25.24,78262.79,0.0,-0.76038,0.00018,21.02545]
[1777645700278,25.24,78262.79,0.0,-0.76038,0.00018,21.02545]
[1777645700335,25.24,78262.79,0.0,-0.76038,0.00018,21.02545]
[1777645702441,25.24,78262.05,0.0,-0.76051,0.00018,21.01879]
[1777645702513,25.24,78262.05,0.0,-0.76051,0.00018,21.01879]
[1777645702581,25.24,78263.53,0.0,-0.76024,0.00018,21.03207]
[1777645703841,25.24,78263.13,0.0,-0.76032,0.00018,21.02847]
[1777645703933,25.24,78263.13,0.0,-0.76032,0.00018,21.02847]
[1777645704075,25.24,78263.13,0.0,-0.76032,0.00018,21.02847]
[1777645704162,25.24,78263.13,0.0,-0.76032,0.00018,21.02847]
[1777645704327,25.24,78263.13,0.0,-0.76032,0.00018,21.02847]
[1777645704453,25.24,78263.43,0.0,-0.76026,0.00018,21.03116]
[1777645709489,25.24,78263.43,0.0,-0.76026,0.00018,21.03113]
[1777645712510,25.24,78268.48,0.0,-0.75937,0.00018,21.07234]
[1777645712731,25.24,78268.48,0.0,-0.75937,0.00018,21.07234]
[1777645712783,25.24,78268.48,0.0,-0.75937,0.00018,21.07234]
[1777645712832,25.24,78268.48,0.0,-0.75937,0.00018,21.07234]
[1777645715531,25.24,78270.22,0.0,-0.75906,0.00018,21.08784]
[1777645715575,25.24,78267.62,0.0,-0.75953,0.00018,21.0645]
[1777645715581,25.24,78267.62,0.0,-0.75953,0.00018,21.0645]
[1777645716531,25.24,78267.62,0.0,-0.75953,0.00018,21.0645]
[1777645716538,25.24,78267.49,0.0,-0.75956,0.00018,21.06331]
[1777645716577,25.24,78267.49,0.0,-0.75956,0.00018,21.06331]
[1777645717943,25.24,78268.94,0.0,-0.75929,0.00018,21.0764]
[1777645717994,25.24,78268.94,0.0,-0.75929,0.00018,21.0764]
[1777645718084,25.24,78268.94,0.0,-0.75929,0.00018,21.0764]
[1777645721178,25.24,78271.96,0.0,-0.75873,0.00018,21.10363]
[1777645721320,25.24,78271.96,0.0,-0.75873,0.00018,21.10363]
[1777645721332,25.24,78271.96,0.0,-0.75873,0.00018,21.10363]
[1777645721384,25.24,78272.34,0.0,-0.75866,0.00018,21.10719]
[1777645726000,25.24,78270.47,0.0,-0.759,0.00018,21.09075]
[1777645726052,25.24,78270.47,0.0,-0.759,0.00018,21.09075]
[1777645726076,25.24,78270.47,0.0,-0.759,0.00018,21.09075]
[1777645730785,25.24,78270.96,0.0,-0.7589,0.00018,21.09557]
[1777645730832,25.24,78270.96,0.0,-0.7589,0.00018,21.09557]
[1777645730887,25.24,78270.91,0.0,-0.75891,0.00018,21.09521]
[1777645735332,25.24,78271.03,0.0,-0.75888,0.00018,21.09653]
[1777645735384,25.24,78271.03,0.0,-0.75888,0.00018,21.09653]
[1777645735579,25.24,78272.9,0.0,-0.75853,0.00018,21.11338]
[1777645738126,25.24,78268.82,0.0,-0.75928,0.00018,21.07692]
[1777645738172,25.24,78268.82,0.0,-0.75928,0.00018,21.07692]
[1777645738328,25.24,78268.82,0.0,-0.75928,0.00018,21.07692]
[1777645738391,25.25,78267.38,0.0,-0.75954,0.00018,21.06419]
[1777645741855,25.25,78271.73,0.0,-0.75874,0.00018,21.10324]
[1777645741907,25.25,78271.73,0.0,-0.75874,0.00018,21.10324]
[1777645742080,25.25,78271.73,0.0,-0.75874,0.00018,21.10324]
[1777645747756,25.25,78270.91,0.0,-0.75888,0.00018,21.09623]
[1777645751388,25.25,78272.08,0.0,-0.75867,0.00018,21.1068]
[1777645751442,25.25,78272.08,0.0,-0.75867,0.00018,21.1068]
[1777645751577,25.25,78272.08,0.0,-0.75867,0.00018,21.1068]
[1777645752017,25.25,78272.28,0.0,-0.75863,0.00018,21.10867]
[1777645752070,25.25,78272.28,0.0,-0.75863,0.00018,21.10867]
[1777645752078,25.25,78272.28,0.0,-0.75863,0.00018,21.10867]
[1777645752119,25.25,78271.96,0.0,-0.75869,0.00018,21.10581]
[1777645756772,25.25,78268.43,0.0,-0.75933,0.00018,21.07439]
[1777645756824,25.25,78268.43,0.0,-0.75933,0.00018,21.07439]
[1777645756832,25.25,78268.43,0.0,-0.75933,0.00018,21.07439]
[1777645758102,25.25,78268.65,0.0,-0.75929,0.00018,21.07643]
[1777645758150,25.25,78268.65,0.0,-0.75929,0.00018,21.07643]
[1777645758331,25.25,78268.65,0.0,-0.75929,0.00018,21.07643]
[1777645758432,25.25,78269.21,0.0,-0.75918,0.00018,21.08158]
[1777645761032,25.25,78268.75,0.0,-0.75926,0.00018,21.07754]
[1777645761079,25.25,78268.75,0.0,-0.75926,0.00018,21.07754]
[1777645763716,25.25,78267.49,0.0,-0.75949,0.00018,21.06649]
[1777645763769,25.25,78267.49,0.0,-0.75949,0.00018,21.06649]
[1777645763839,25.25,78267.49,0.0,-0.75949,0.00018,21.06649]
[1777645763987,25.25,78267.49,0.0,-0.75949,0.00018,21.06649]
[1777645764011,25.25,78267.09,0.0,-0.75956,0.00018,21.06299]
[1777645765847,25.25,78265.08,0.0,-0.75992,0.00018,21.04507]
[1777645765900,25.25,78265.08,0.0,-0.75992,0.00018,21.04507]
[1777645766081,25.25,78265.08,0.0,-0.75992,0.00018,21.04507]
[1777645766133,25.25,78265.87,0.0,-0.75978,0.00018,21.05226]
[1777645768762,25.25,78265.43,0.0,-0.75985,0.00018,21.04852]
[1777645769910,25.25,78269.43,0.0,-0.75912,0.00018,21.08454]
[1777645770917,25.25,78274.25,0.0,-0.75824,0.00018,21.12769]
[1777645772316,25.25,78274.25,0.0,-0.75824,0.00018,21.12769]
[1777645772335,25.25,78274.25,0.0,-0.75824,0.00018,21.12769]
[1777645772370,25.25,78274.25,0.0,-0.75824,0.00018,21.12769]
[1777645772467,25.25,78274.12,0.0,-0.75829,0.00018,21.12251]
[1777645772723,25.25,78274.12,0.0,-0.75829,0.00018,21.12251]
[1777645772828,25.25,78274.12,0.0,-0.75829,0.00018,21.12251]
[1777645772931,25.25,78274.77,0.0,-0.75817,0.00018,21.12832]
[1777645773938,25.25,78277.47,0.0,-0.75768,0.00018,21.15243]
[1777645774945,25.25,78276.36,0.0,-0.75788,0.00018,21.14252]
[1777645775951,25.25,78273.85,0.0,-0.75834,0.00018,21.12011]
[1777645777286,25.25,78273.85,0.0,-0.75834,0.00018,21.12011]
[1777645777330,25.25,78273.85,0.0,-0.75834,0.00018,21.12011]
[1777645777388,25.25,78268.69,0.0,-0.75928,0.00018,21.07408]
[1777645777966,25.25,78266.23,0.0,-0.75973,0.00018,21.05205]
[1777645778622,25.25,78266.23,0.0,-0.75973,0.00018,21.05205]
[1777645778674,25.25,78266.23,0.0,-0.75973,0.00018,21.05205]
[1777645778839,25.25,78266.23,0.0,-0.75973,0.00018,21.05205]
[1777645778973,25.25,78266.36,0.0,-0.7597,0.00018,21.05332]
[1777645784018,25.25,78266.19,0.0,-0.75972,0.00018,21.05231]
[1777645787084,25.25,78266.81,0.0,-0.75961,0.00018,21.05806]
[1777645787093,25.25,78266.81,0.0,-0.75961,0.00018,21.05806]
[1777645787330,25.25,78266.81,0.0,-0.75961,0.00018,21.05806]
[1777645787387,25.25,78266.34,0.0,-0.75969,0.00018,21.05404]
[1777645793076,25.25,78269.64,0.0,-0.75908,0.00018,21.08408]
[1777645795382,25.25,78270.27,0.0,-0.75896,0.00018,21.08977]
[1777645795433,25.25,78270.27,0.0,-0.75896,0.00018,21.08977]
[1777645795578,25.25,78270.27,0.0,-0.75896,0.00018,21.08977]
[1777645795535,25.25,78271.2,0.0,-0.75879,0.00018,21.09819]
[1777645798111,25.25,78269.43,0.0,-0.75911,0.00018,21.08245]
[1777645799118,25.25,78267.95,0.0,-0.75938,0.00018,21.06925]
[1777645801131,25.25,78269.68,0.0,-0.75906,0.00018,21.08486]
[1777645801866,25.25,78269.68,0.0,-0.75906,0.00018,21.08486]
[1777645801918,25.25,78269.68,0.0,-0.75906,0.00018,21.08486]
[1777645802083,25.25,78269.68,0.0,-0.75906,0.00018,21.08486]
[1777645802139,25.26,78269.73,0.0,-0.75905,0.00018,21.08538]
[1777645803146,25.26,78268.77,0.0,-0.75922,0.00018,21.07685]
[1777645804153,25.26,78266.74,0.0,-0.75959,0.00018,21.05873]
[1777645806167,25.26,78265.6,0.0,-0.7598,0.00018,21.04867]
[1777645807174,25.26,78254.92,0.0,-0.76173,0.00018,20.95288]
[1777645808180,25.26,78257.77,0.0,-0.76122,0.00018,20.97844]
[1777645809188,25.26,78261.8,0.0,-0.76049,0.00018,21.01452]
[1777645810263,25.26,78261.8,0.0,-0.76049,0.00018,21.01452]
[1777645810316,25.26,78261.8,0.0,-0.76049,0.00018,21.01452]
[1777645810338,25.26,78261.8,0.0,-0.76049,0.00018,21.01452]
[1777645810364,25.26,78258.32,0.0,-0.76112,0.00018,20.98331]
[1777645811202,25.26,78256.17,0.0,-0.76151,0.00018,20.96399]
[1777645812209,25.26,78252.6,0.0,-0.76215,0.00018,20.9319]
[1777645815230,25.26,78253.53,0.0,-0.76199,0.00018,20.93999]
[1777645816965,25.25,78253.29,0.0,-0.76204,0.00018,20.93775]
[1777645817011,25.25,78253.29,0.0,-0.76204,0.00018,20.93775]
[1777645817085,25.25,78253.29,0.0,-0.76204,0.00018,20.93775]
[1777645817244,25.25,78253.23,0.0,-0.76205,0.00018,20.93711]
[1777645818251,25.25,78247.62,0.0,-0.76307,0.00018,20.88645]
[1777645819258,25.25,78241.86,0.0,-0.76411,0.00018,20.83433]
[1777645820265,25.25,78232.16,0.0,-0.76585,0.00018,20.74644]
[1777645821272,25.25,78227.49,0.0,-0.76669,0.00018,20.70396]
[1777645822278,25.25,78221.82,0.0,-0.76771,0.00018,20.65223]
[1777645823286,25.25,78214.48,0.0,-0.76903,0.00018,20.5851]
[1777645825300,25.25,78213.61,0.0,-0.76918,0.00018,20.57694]
[1777645828322,25.25,78208.41,0.0,-0.77011,0.00018,20.52923]
[1777645829329,25.25,78215.59,0.0,-0.76884,0.00018,20.59484]
[1777645829684,25.25,78215.59,0.0,-0.76884,0.00018,20.59484]
[1777645832525,25.25,78222.09,0.0,-0.7677,0.00018,20.65002]
[1777645833514,25.25,78220.72,0.0,-0.76795,0.00018,20.63741]
[1777645833565,25.25,78220.72,0.0,-0.76795,0.00018,20.63741]
[1777645833585,25.25,78220.72,0.0,-0.76795,0.00018,20.63741]
[1777645833571,25.25,78220.08,0.0,-0.76807,0.00018,20.63147]
[1777645838392,25.25,78213.69,0.0,-0.76921,0.00018,20.57316]
[1777645840722,25.25,78213.66,0.0,-0.76921,0.00018,20.57316]
[1777645840777,25.25,78213.66,0.0,-0.76921,0.00018,20.57316]
[1777645840829,25.25,78213.66,0.0,-0.76921,0.00018,20.57316]
[1777645840994,25.25,78213.66,0.0,-0.76921,0.00018,20.57316]
[1777645841078,25.25,78213.66,0.0,-0.76921,0.00018,20.57316]
[1777645841414,25.25,78210.18,0.0,-0.76982,0.00018,20.5415]
[1777645843428,25.25,78204.55,0.0,-0.77082,0.00018,20.49036]
[1777645844435,25.25,78195.41,0.0,-0.77244,0.00018,20.40619]
[1777645846449,25.25,78184.38,0.0,-0.77439,0.00018,20.3044]
[1777645847456,25.25,78178.46,0.0,-0.77544,0.00018,20.24965]
[1777645852493,25.25,78175.21,0.0,-0.77601,0.00018,20.2194]
[1777645854507,25.25,78165.99,0.0,-0.77762,0.00017,20.13406]
[1777645855514,25.25,78158.87,0.0,-0.77886,0.00017,20.06796]
[1777645856520,25.25,78155.21,0.0,-0.7795,0.00017,20.03366]
[1777645857528,25.25,78164.01,0.0,-0.77797,0.00017,20.11543]
[1777645859542,25.25,78164.05,0.0,-0.77797,0.00017,20.1158]
[1777645862563,25.25,78170.18,0.0,-0.77689,0.00017,20.17287]
[1777645863798,25.25,78171.83,0.0,-0.7766,0.00018,20.18803]
[1777645863810,25.25,78171.83,0.0,-0.7766,0.00018,20.18803]
[1777645863837,25.25,78171.83,0.0,-0.7766,0.00018,20.18803]
[1777645864577,25.25,78176.18,0.0,-0.77584,0.00018,20.22814]
[1777645865584,25.25,78182.08,0.0,-0.77481,0.00018,20.28246]
[1777645867598,25.25,78187.31,0.0,-0.7739,0.00018,20.33019]
[1777645870874,25.25,78189.59,0.0,-0.77352,0.00018,20.35031]
[1777645870902,25.25,78189.59,0.0,-0.77352,0.00018,20.35031]
[1777645871082,25.25,78189.59,0.0,-0.77352,0.00018,20.35031]
[1777645871628,25.25,78184.83,0.0,-0.77436,0.00018,20.30614]
[1777645872635,25.25,78171.3,0.0,-0.77674,0.00017,20.18084]
[1777645873643,25.25,78168.5,0.0,-0.77723,0.00017,20.15478]
[1777645874214,25.25,78168.5,0.0,-0.77723,0.00017,20.15478]
[1777645874266,25.25,78168.5,0.0,-0.77723,0.00017,20.15478]
[1777645874336,25.25,78168.5,0.0,-0.77723,0.00017,20.15478]
[1777645874649,25.25,78170.34,0.0,-0.77691,0.00017,20.17174]
[1777645876664,25.25,78175.08,0.0,-0.77609,0.00018,20.21539]
[1777645877671,25.25,78181.57,0.0,-0.77495,0.00018,20.27521]
[1777645880250,25.24,78184.19,0.0,-0.7745,0.00018,20.29891]
[1777645880319,25.24,78184.19,0.0,-0.7745,0.00018,20.29891]
[1777645880337,25.24,78184.19,0.0,-0.7745,0.00018,20.29891]
[1777645880692,25.24,78186.5,0.0,-0.7741,0.00018,20.31996]
[1777645885727,25.24,78185.35,0.0,-0.77433,0.00018,20.30799]
[1777645887811,25.24,78186.51,0.0,-0.77413,0.00018,20.31842]
[1777645887826,25.24,78186.51,0.0,-0.77413,0.00018,20.31842]
[1777645887863,25.24,78186.51,0.0,-0.77413,0.00018,20.31842]
[1777645887912,25.24,78186.7,0.0,-0.7741,0.00018,20.31989]
[1777645889746,25.24,78187.2,0.0,-0.77402,0.00018,20.32422]
[1777645889830,25.24,78187.2,0.0,-0.77402,0.00018,20.32422]
[1777645889847,25.24,78190.24,0.0,-0.77349,0.00018,20.35194]
[1777645891769,25.24,78194.45,0.0,-0.77279,0.00018,20.38596]
[1777645896804,25.24,78193.9,0.0,-0.7729,0.00018,20.38027]
[1777645900226,25.24,78194.5,0.0,-0.77279,0.00018,20.38581]
[1777645900278,25.24,78194.5,0.0,-0.77279,0.00018,20.38581]
[1777645900332,25.24,78194.5,0.0,-0.77279,0.00018,20.38581]
[1777645900433,25.24,78197.47,0.0,-0.77226,0.00018,20.41313]
[1777645905867,25.24,78200.69,0.0,-0.7717,0.00018,20.44259]
[1777645906874,25.24,78210.19,0.0,-0.77001,0.00018,20.52962]
[1777645907884,25.23,78219.87,0.0,-0.76829,0.00018,20.61792]
[1777645908890,25.23,78221.58,0.0,-0.76798,0.00018,20.63343]
[1777645910919,25.23,78227.06,0.0,-0.767,0.00018,20.68331]
[1777645911919,25.23,78219.89,0.0,-0.76829,0.00018,20.618]
[1777645912926,25.23,78225.12,0.0,-0.76735,0.00018,20.66576]
[1777645915033,25.23,78226.95,0.0,-0.76702,0.00018,20.68245]
[1777645915505,25.23,78226.95,0.0,-0.76702,0.00018,20.68245]
[1777645915575,25.23,78231.26,0.0,-0.76625,0.00018,20.72162]
[1777645915947,25.23,78235.73,0.0,-0.76544,0.00018,20.76221]
[1777645919088,25.23,78235.0,0.0,-0.76558,0.00018,20.75544]
[1777645919146,25.23,78235.99,0.0,-0.7654,0.00018,20.76435]
[1777645919974,25.23,78242.13,0.0,-0.7643,0.00018,20.8199]
[1777645920982,25.23,78244.9,0.0,-0.7638,0.00018,20.84481]
[1777645922731,25.23,78244.9,0.0,-0.7638,0.00018,20.84481]
[1777645922763,25.23,78251.38,0.0,-0.76263,0.00018,20.90324]
[1777645923002,25.23,78259.1,0.0,-0.76123,0.00018,20.97277]
[1777645924009,25.23,78265.15,0.0,-0.76013,0.00018,21.02713]
[1777645925015,25.23,78267.22,0.0,-0.75976,0.00018,21.04566]
[1777645926022,25.23,78276.28,0.0,-0.7581,0.00018,21.12668]
[1777645929541,25.23,78278.42,0.0,-0.75772,0.00018,21.14555]
[1777645930251,25.23,78278.42,0.0,-0.75772,0.00018,21.14555]
[1777645930299,25.23,78278.42,0.0,-0.75772,0.00018,21.14555]
[1777645930349,25.23,78275.84,0.0,-0.75819,0.00018,21.12251]
[1777645931058,25.23,78260.49,0.0,-0.76099,0.00018,20.9848]
[1777645932065,25.23,78261.7,0.0,-0.76077,0.00018,20.99571]
[1777645933906,25.23,78263.16,0.0,-0.7605,0.00018,21.00884]
[1777645934079,25.23,78262.09,0.0,-0.7607,0.00018,20.99923]
[1777645935086,25.23,78267.59,0.0,-0.7597,0.00018,21.04861]
[1777645936470,25.23,78267.59,0.0,-0.7597,0.00018,21.04861]
[1777645936523,25.23,78267.59,0.0,-0.7597,0.00018,21.04861]
[1777645936575,25.23,78267.59,0.0,-0.7597,0.00018,21.04861]
[1777645936625,25.23,78270.36,0.0,-0.75919,0.00018,21.07334]
[1777645937288,25.23,78270.36,0.0,-0.75919,0.00018,21.07334]
[1777645937860,25.23,78272.12,0.0,-0.75887,0.00018,21.0891]
[1777645941128,25.23,78276.89,0.0,-0.75801,0.00018,21.13142]
[1777645941851,25.23,78276.89,0.0,-0.75801,0.00018,21.13142]
[1777645941861,25.23,78276.89,0.0,-0.75801,0.00018,21.13142]
[1777645942088,25.23,78276.89,0.0,-0.75801,0.00018,21.13142]
[1777645942135,25.23,78276.75,0.0,-0.75803,0.00018,21.13004]
[1777645943142,25.23,78272.17,0.0,-0.75887,0.00018,21.08897]
[1777645944149,25.23,78266.96,0.0,-0.75983,0.00018,21.04221]
[1777645946919,25.23,78265.43,0.0,-0.76011,0.00018,21.02845]
[1777645946971,25.23,78265.43,0.0,-0.76011,0.00018,21.02845]
[1777645947078,25.23,78265.43,0.0,-0.76011,0.00018,21.02845]
[1777645947172,25.23,78266.74,0.0,-0.75987,0.00018,21.0402]
[1777645949186,25.23,78273.01,0.0,-0.75872,0.00018,21.0963]
[1777645951320,25.23,78274.08,0.0,-0.75853,0.00018,21.1058]
[1777645951327,25.23,78274.08,0.0,-0.75853,0.00018,21.1058]
[1777645951669,25.23,78274.08,0.0,-0.75853,0.00018,21.1058]
[1777645951769,25.23,78266.33,0.0,-0.75998,0.00018,21.03224]
[1777645953214,25.23,78262.14,0.0,-0.76074,0.00018,20.99464]
[1777645953831,25.23,78262.14,0.0,-0.76074,0.00018,20.99464]
[1777645954221,25.23,78261.94,0.0,-0.76077,0.00018,20.99288]
[1777645957832,25.23,78265.17,0.0,-0.76018,0.00018,21.02196]
[1777645957882,25.23,78265.17,0.0,-0.76018,0.00018,21.02196]
[1777645958084,25.23,78265.17,0.0,-0.76018,0.00018,21.02196]
[1777645958252,25.23,78266.43,0.0,-0.75995,0.00018,21.03328]
[1777645963287,25.23,78263.07,0.0,-0.76056,0.00018,21.00321]
[1777645966054,25.23,78259.96,0.0,-0.76113,0.00018,20.97536]
[1777645966093,25.23,78259.96,0.0,-0.76113,0.00018,20.97536]
[1777645966307,25.23,78258.17,0.0,-0.76145,0.00018,20.9593]
[1777645967833,25.23,78258.17,0.0,-0.76145,0.00018,20.9593]
[1777645969923,25.23,78260.31,0.0,-0.76106,0.00018,20.97852]
[1777645973357,25.23,78265.99,0.0,-0.76003,0.00018,21.02943]
[1777645974364,25.23,78271.11,0.0,-0.7591,0.00018,21.07538]
[1777645976383,25.23,78273.15,0.0,-0.75872,0.00018,21.09368]
[1777645976478,25.23,78273.15,0.0,-0.75872,0.00018,21.09368]
[1777645976525,25.23,78274.4,0.0,-0.7585,0.00018,21.10481]
[1777645977074,25.23,78274.4,0.0,-0.7585,0.00018,21.10481]
[1777645977388,25.23,78278.69,0.0,-0.75771,0.00018,21.14314]
[1777645979403,25.23,78282.52,0.0,-0.75701,0.00018,21.17717]
[1777645982424,25.23,78288.7,0.0,-0.75589,0.00018,21.23183]
[1777645983431,25.23,78293.39,0.0,-0.75502,0.00018,21.27352]
[1777645983871,25.23,78293.39,0.0,-0.75502,0.00018,21.27352]
[1777645984628,25.23,78292.22,0.0,-0.75523,0.00018,21.26336]
[1777645985541,25.23,78296.6,0.0,-0.75443,0.00018,21.3023]
[1777645986452,25.23,78294.77,0.0,-0.75476,0.00018,21.28608]
[1777645988466,25.23,78285.19,0.0,-0.75652,0.00018,21.20108]
[1777645989473,25.23,78278.49,0.0,-0.75775,0.00018,21.1414]
[1777645990480,25.23,78277.07,0.0,-0.758,0.00018,21.12893]
[1777645993501,25.23,78270.34,0.0,-0.75923,0.00018,21.06866]
[1777645994508,25.23,78263.99,0.0,-0.76039,0.00018,21.01155]
[1777645996522,25.23,78260.57,0.0,-0.76102,0.00018,20.98047]
[1777646001717,25.23,78261.18,0.0,-0.76093,0.00018,20.98505]
[1777646007600,25.22,78259.36,0.0,-0.7613,0.00018,20.96711]
[1777646011628,25.22,78263.33,0.0,-0.76062,0.00018,20.99787]
[1777646014649,25.22,78269.25,0.0,-0.75955,0.00018,21.05074]
[1777646016663,25.22,78261.83,0.0,-0.76091,0.00018,20.9837]
[1777646020691,25.22,78266.54,0.0,-0.76006,0.00018,21.02535]
[1777646021698,25.22,78271.51,0.0,-0.75916,0.00018,21.06983]
[1777646025726,25.22,78264.48,0.0,-0.76045,0.00018,21.00621]
[1777646028749,25.22,78269.9,0.0,-0.75947,0.00018,21.05462]
[1777646029756,25.22,78278.6,0.0,-0.75788,0.00018,21.13252]
[1777646034791,25.22,78275.35,0.0,-0.75848,0.00018,21.10327]
[1777646039826,25.22,78274.13,0.0,-0.7587,0.00018,21.09231]
[1777646042848,25.22,78270.56,0.0,-0.75935,0.00018,21.06029]
[1777646044863,25.22,78262.35,0.0,-0.76086,0.00018,20.98634]
[1777646045870,25.22,78249.83,0.0,-0.76313,0.00018,20.87326]
[1777646046877,25.22,78242.73,0.0,-0.76442,0.00018,20.80892]
[1777646051912,25.2,78241.5,0.0,-0.76482,0.00018,20.7892]
[1777646056947,25.17,78242.56,0.0,-0.76483,0.00018,20.78851]
[1777646061982,25.15,78242.87,0.0,-0.76499,0.00018,20.78102]
[1777646067017,25.14,78240.6,0.0,-0.76553,0.00018,20.75406]
[1777646069031,25.13,78236.67,0.0,-0.76625,0.00018,20.71769]
[1777646073059,25.11,78219.8,0.0,-0.76952,0.00018,20.54895]
[1777646074066,25.11,78207.2,0.0,-0.77177,0.00018,20.4326]
[1777646075073,25.11,78207.57,0.0,-0.77171,0.00018,20.43581]
[1777646076537,25.11,78207.57,0.0,-0.77171,0.00018,20.43581]
[1777646077088,25.11,78212.52,0.0,-0.77084,0.00018,20.48103]
[1777646078095,25.11,78219.65,0.0,-0.76957,0.00018,20.54638]
[1777646082122,25.11,78223.39,0.0,-0.76891,0.00018,20.57992]
[1777646086151,25.11,78215.13,0.0,-0.77041,0.00018,20.50324]
[1777646087262,25.11,78215.13,0.0,-0.77041,0.00018,20.50324]
[1777646087316,25.11,78215.13,0.0,-0.77041,0.00018,20.50324]
[1777646087405,25.11,78207.89,0.0,-0.77171,0.00018,20.43623]
[1777646088165,25.1,78203.34,0.0,-0.77252,0.00018,20.394]
[1777646090179,25.1,78207.37,0.0,-0.77181,0.00018,20.4307]
[1777646092193,25.1,78210.0,0.0,-0.77135,0.00018,20.45455]
[1777646093200,25.1,78211.02,0.0,-0.77117,0.00018,20.46371]
[1777646094207,25.1,78212.9,0.0,-0.77084,0.00018,20.48078]
[1777646095935,25.1,78215.16,0.0,-0.77045,0.00018,20.50101]
[1777646096221,25.1,78216.59,0.0,-0.7702,0.00018,20.51417]
[1777646097228,25.1,78223.8,0.0,-0.76891,0.00018,20.58014]
[1777646098235,25.1,78233.68,0.0,-0.76714,0.00018,20.67063]
[1777646099242,25.1,78235.29,0.0,-0.76685,0.00018,20.6852]
[1777646100250,25.1,78237.06,0.0,-0.76653,0.00018,20.70121]
[1777646101256,25.1,78238.14,0.0,-0.76634,0.00018,20.71106]
[1777646102262,25.1,78242.59,0.0,-0.76554,0.00018,20.75151]
[1777646103270,25.1,78250.22,0.0,-0.76416,0.00018,20.82094]
[1777646104277,25.1,78254.18,0.0,-0.76344,0.00018,20.85679]
[1777646105284,25.1,78256.44,0.0,-0.76303,0.00018,20.87713]
[1777646107298,25.1,78253.85,0.0,-0.76351,0.00018,20.85324]
[1777646108305,25.1,78251.63,0.0,-0.76392,0.00018,20.8329]
[1777646109312,25.1,78246.51,0.0,-0.76485,0.00018,20.78617]
[1777646110319,25.1,78245.25,0.0,-0.76508,0.00018,20.77461]
[1777646111326,25.1,78243.58,0.0,-0.76538,0.00018,20.75932]
[1777646112333,25.1,78244.79,0.0,-0.76517,0.00018,20.77031]
[1777646113340,25.1,78248.48,0.0,-0.7645,0.00018,20.80387]
[1777646114347,25.1,78250.85,0.0,-0.76407,0.00018,20.82535]
[1777646115354,25.09,78249.46,0.0,-0.76432,0.00018,20.8126]
[1777646116360,25.09,78246.92,0.0,-0.76479,0.00018,20.78938]
[1777646121360,25.09,78246.01,0.0,-0.76496,0.00018,20.78078]
[1777646126434,25.09,78246.48,0.0,-0.76488,0.00018,20.78475]
[1777646127441,25.09,78247.78,0.0,-0.76464,0.00018,20.79653]
[1777646128448,25.09,78256.01,0.0,-0.76315,0.00018,20.8713]
[1777646129454,25.09,78258.97,0.0,-0.76261,0.00018,20.89818]
[1777646130462,25.09,78261.37,0.0,-0.76218,0.00018,20.91993]
[1777646132476,25.09,78259.69,0.0,-0.76251,0.00018,20.9006]
[1777646135497,25.09,78263.54,0.0,-0.76182,0.00018,20.93499]
[1777646138522,25.09,78261.59,0.0,-0.76217,0.00018,20.9178]
[1777646139528,25.09,78264.61,0.0,-0.76161,0.00018,20.9453]
[1777646144564,25.09,78264.89,0.0,-0.76156,0.00018,20.94802]
[1777646146578,25.09,78263.02,0.0,-0.7619,0.00018,20.93118]
[1777646148593,25.09,78266.65,0.0,-0.76123,0.00018,20.96412]
[1777646153628,25.09,78265.7,0.0,-0.7614,0.00018,20.95569]
[1777646154635,25.09,78259.98,0.0,-0.76244,0.00018,20.90394]
[1777646155641,25.09,78253.38,0.0,-0.76364,0.00018,20.84407]
[1777646156649,25.1,78248.91,0.0,-0.76445,0.00018,20.80368]
[1777646160677,25.1,78245.15,0.0,-0.76512,0.00018,20.77006]
[1777646161684,25.1,78237.29,0.0,-0.76654,0.00018,20.69821]
[1777646162692,25.1,78215.6,0.0,-0.77044,0.00018,20.4992]
[1777646163699,25.1,78212.76,0.0,-0.77095,0.00018,20.47272]
[1777646164706,25.1,78206.82,0.0,-0.77201,0.00018,20.41791]
[1777646165713,25.1,78201.25,0.0,-0.77301,0.00018,20.36624]
[1777646169741,25.09,78205.55,0.0,-0.77225,0.00018,20.40554]
[1777646170748,25.09,78211.87,0.0,-0.77113,0.00018,20.46372]
[1777646171755,25.09,78211.17,0.0,-0.77126,0.00018,20.45702]
[1777646172762,25.09,78210.31,0.0,-0.77141,0.00018,20.44886]
[1777646173769,25.09,78192.11,0.0,-0.77466,0.00018,20.27999]
[1777646174776,25.09,78190.09,0.0,-0.77502,0.00018,20.261]
[1777646178804,25.09,78186.71,0.0,-0.77563,0.00018,20.22876]
[1777646179811,25.09,78192.14,0.0,-0.77468,0.00018,20.27904]
[1777646184846,25.09,78189.49,0.0,-0.77517,0.00018,20.25326]
[1777646187867,25.09,78185.65,0.0,-0.77586,0.00018,20.21692]
[1777646188874,25.08,78182.4,0.0,-0.77647,0.00018,20.18492]
[1777646189881,25.08,78177.93,0.0,-0.77728,0.00018,20.14186]
[1777646190888,25.08,78173.74,0.0,-0.77802,0.00018,20.10264]
[1777646191895,25.08,78169.48,0.0,-0.7788,0.00018,20.05847]
[1777646193909,25.08,78174.6,0.0,-0.77791,0.00018,20.10596]
[1777646198944,25.08,78173.89,0.0,-0.77806,0.00018,20.09826]
[1777646202972,25.07,78178.29,0.0,-0.7773,0.00018,20.13846]
[1777646208008,25.07,78176.49,0.0,-0.77768,0.00018,20.11824]
[1777646213042,25.06,78171.87,0.0,-0.77851,0.00018,20.07404]
[1777646214049,25.06,78167.04,0.0,-0.77937,0.00018,20.02849]
[1777646215056,25.06,78162.1,0.0,-0.78024,0.00017,19.98189]
[1777646217070,25.06,78155.29,0.0,-0.78144,0.00017,19.91746]
[1777646218077,25.06,78150.96,0.0,-0.78222,0.00017,19.87504]
[1777646220091,25.05,78155.84,0.0,-0.78147,0.00017,19.91603]
[1777646221244,25.04,78153.24,0.0,-0.78199,0.00017,19.88771]
[1777646224119,25.02,78160.84,0.0,-0.78087,0.00017,19.94847]
[1777646225126,25.01,78165.67,0.0,-0.78011,0.00018,19.98968]
[1777646228147,25.01,78168.86,0.0,-0.77957,0.00018,20.01867]
[1777646230160,25.01,78173.2,0.0,-0.77881,0.00018,20.05921]
[1777646231168,25.01,78177.61,0.0,-0.77803,0.00018,20.10041]
[1777646236203,25.01,78179.02,0.0,-0.7778,0.00018,20.11267]
[1777646238071,25.01,78179.02,0.0,-0.7778,0.00018,20.11267]
[1777646238306,25.01,78179.33,0.0,-0.77775,0.00018,20.11539]
[1777646238407,25.01,78165.63,0.0,-0.78016,0.00018,19.98665]
[1777646239230,25.01,78160.89,0.0,-0.781,0.00017,19.94201]
[1777646241448,25.01,78160.29,0.0,-0.7811,0.00017,19.93637]
[1777646242319,25.0,78160.32,0.0,-0.7811,0.00017,19.93647]
[1777646242355,25.0,78155.66,0.0,-0.78192,0.00017,19.89236]
[1777646244265,25.0,78151.0,0.0,-0.78274,0.00017,19.84776]
[1777646245790,25.0,78151.0,0.0,-0.78274,0.00017,19.84776]
[1777646247846,25.0,78148.59,0.0,-0.78317,0.00017,19.82442]
[1777646252326,25.0,78140.85,0.0,-0.78458,0.00017,19.74517]
[1777646253333,25.0,78135.15,0.0,-0.78558,0.00017,19.69073]
[1777646258368,24.99,78134.78,0.0,-0.78567,0.00017,19.68571]
[1777646263403,24.99,78132.79,0.0,-0.78604,0.00017,19.66517]
[1777646264938,24.99,78132.79,0.0,-0.78604,0.00017,19.66517]
[1777646264985,24.99,78132.79,0.0,-0.78604,0.00017,19.66517]
[1777646265075,24.99,78132.79,0.0,-0.78604,0.00017,19.66517]
[1777646265039,24.99,78132.91,0.0,-0.78603,0.00017,19.66567]
[1777646270452,24.99,78127.79,0.0,-0.78695,0.00017,19.61547]
[1777646271749,24.99,78127.79,0.0,-0.78695,0.00017,19.61547]
[1777646271858,24.99,78116.97,0.0,-0.78881,0.00017,19.51216]
[1777646272466,24.99,78099.69,0.0,-0.79177,0.00017,19.3469]
[1777646273209,24.99,78099.69,0.0,-0.79177,0.00017,19.3469]
[1777646273473,24.99,78089.5,0.0,-0.7935,0.00017,19.24882]
[1777646274480,24.98,78088.72,0.0,-0.79364,0.00017,19.24105]
[1777646276494,24.98,78077.33,0.0,-0.79557,0.00017,19.13109]
[1777646277501,24.98,78072.64,0.0,-0.79636,0.00017,19.08581]
[1777646278508,24.98,78064.28,0.0,-0.79777,0.00017,19.00514]
[1777646279523,24.98,78058.66,0.0,-0.7987,0.00017,18.9509]
[1777646280529,24.98,78053.07,0.0,-0.79962,0.00017,18.89761]
[1777646282543,24.98,78058.22,0.0,-0.79879,0.00017,18.94576]
[1777646283550,24.98,78062.87,0.0,-0.79802,0.00017,18.99051]
[1777646284557,24.98,78069.11,0.0,-0.79698,0.00017,19.0505]
[1777646289595,24.98,78083.08,0.0,-0.79464,0.00017,19.1842]
[1777646290603,24.98,78089.47,0.0,-0.79356,0.00017,19.24559]
[1777646292617,24.98,78092.25,0.0,-0.79309,0.00017,19.27212]
[1777646293624,24.98,78099.76,0.0,-0.79182,0.00017,19.34402]
[1777646295638,24.98,78107.73,0.0,-0.79046,0.00017,19.42037]
[1777646297969,24.98,78108.65,0.0,-0.7903,0.00017,19.42913]
[1777646298070,24.98,78103.78,0.0,-0.79113,0.00017,19.38249]
[1777646299842,24.98,78100.12,0.0,-0.79176,0.00017,19.34746]
[1777646301839,24.98,78099.48,0.0,-0.79187,0.00017,19.3414]
[1777646303694,24.98,78105.68,0.0,-0.79082,0.00017,19.40035]
[1777646305710,24.98,78111.49,0.0,-0.78983,0.00017,19.45577]
[1777646307724,24.98,78116.9,0.0,-0.7889,0.00017,19.50738]
[1777646308731,24.98,78125.8,0.0,-0.78737,0.00017,19.59211]
[1777646310745,24.98,78132.27,0.0,-0.78626,0.00017,19.65354]
[1777646311752,24.98,78138.22,0.0,-0.78526,0.00017,19.70586]
[1777646313841,24.98,78141.41,0.0,-0.7847,0.00017,19.73626]
[1777646314080,24.98,78141.41,0.0,-0.7847,0.00017,19.73626]
[1777646314140,24.98,78139.78,0.0,-0.78498,0.00017,19.72092]
[1777646314773,24.98,78140.61,0.0,-0.78484,0.00017,19.72879]
[1777646315780,24.98,78141.08,0.0,-0.78476,0.00017,19.73316]
[1777646317795,24.98,78143.58,0.0,-0.78433,0.00017,19.75664]
[1777646319808,24.98,78148.6,0.0,-0.78346,0.00017,19.80392]
[1777646320816,24.98,78150.95,0.0,-0.78306,0.00017,19.826]
[1777646321823,24.98,78156.21,0.0,-0.78214,0.00017,19.87565]
[1777646322830,24.98,78160.4,0.0,-0.78141,0.00017,19.9153]
[1777646323841,24.98,78160.4,0.0,-0.78141,0.00017,19.9153]
[1777646323920,24.98,78159.57,0.0,-0.78155,0.00017,19.90752]
[1777646329879,24.98,78166.17,0.0,-0.7804,0.00018,19.96964]
[1777646330887,24.98,78170.78,0.0,-0.77959,0.00018,20.01302]
[1777646331893,24.98,78171.43,0.0,-0.77948,0.00018,20.01894]
[1777646332900,24.98,78173.03,0.0,-0.7792,0.00018,20.03386]
[1777646333907,24.98,78173.42,0.0,-0.77913,0.00018,20.03738]
[1777646335921,24.98,78173.64,0.0,-0.7791,0.00018,20.03918]
[1777646336968,24.98,78173.64,0.0,-0.7791,0.00018,20.03918]
[1777646337080,24.98,78173.64,0.0,-0.7791,0.00018,20.03918]
[1777646337121,24.98,78173.64,0.0,-0.7791,0.00018,20.03918]
[1777646337176,24.98,78173.15,0.0,-0.77919,0.00018,20.03444]
[1777646337935,24.97,78172.73,0.0,-0.77926,0.00018,20.03036]
[1777646339169,24.97,78172.73,0.0,-0.77926,0.00018,20.03036]
[1777646339329,24.97,78172.69,0.0,-0.77927,0.00018,20.02985]
[1777646339949,24.97,78172.45,0.0,-0.77932,0.00018,20.02747]
[1777646340956,24.97,78173.2,0.0,-0.77919,0.00018,20.03439]
[1777646341963,24.97,78167.52,0.0,-0.78019,0.00018,19.98083]
[1777646346998,24.97,78164.47,0.0,-0.78073,0.00018,19.95177]
[1777646348945,24.97,78164.66,0.0,-0.7807,0.00018,19.95352]
[1777646348990,24.97,78164.66,0.0,-0.7807,0.00018,19.95352]
[1777646349013,24.97,78164.26,0.0,-0.78077,0.00018,19.94971]
[1777646349624,24.97,78164.26,0.0,-0.78077,0.00018,19.94971]
[1777646353040,24.97,78169.65,0.0,-0.77983,0.00018,20.00027]
[1777646355422,24.97,78167.45,0.0,-0.78021,0.00018,19.97941]
[1777646355608,24.97,78167.45,0.0,-0.78021,0.00018,19.97941]
[1777646356062,24.97,78167.71,0.0,-0.78017,0.00018,19.9818]
[1777646359083,24.97,78172.96,0.0,-0.77925,0.00018,20.031]
[1777646360090,24.97,78174.54,0.0,-0.77897,0.00018,20.04576]
[1777646361096,24.97,78185.99,0.0,-0.77696,0.00018,20.15305]
[1777646362104,24.97,78191.29,0.0,-0.77602,0.00018,20.2026]
[1777646363111,24.97,78193.67,0.0,-0.7756,0.00018,20.22475]
[1777646364117,24.97,78195.48,0.0,-0.77527,0.00018,20.24172]
[1777646366132,24.97,78196.73,0.0,-0.77505,0.00018,20.2535]
[1777646367139,24.97,78199.78,0.0,-0.77451,0.00018,20.28199]
[1777646368146,24.97,78207.05,0.0,-0.77321,0.00018,20.34971]
[1777646369153,24.97,78212.54,0.0,-0.77222,0.00018,20.40085]
[1777646370160,24.97,78217.44,0.0,-0.77135,0.00018,20.44637]
[1777646371167,24.97,78219.84,0.0,-0.77094,0.00018,20.46453]
[1777646373181,24.97,78222.93,0.0,-0.77039,0.00018,20.49326]
[1777646376202,24.97,78225.13,0.0,-0.76998,0.00018,20.51397]
[1777646381237,24.97,78228.23,0.0,-0.76942,0.00018,20.54308]
[1777646384267,24.97,78238.31,0.0,-0.76759,0.00018,20.63612]
[1777646384935,24.97,78238.31,0.0,-0.76759,0.00018,20.63612]
[1777646384963,24.97,78238.31,0.0,-0.76759,0.00018,20.63612]
[1777646385275,24.97,78242.92,0.0,-0.76676,0.00018,20.67861]
[1777646387991,24.97,78241.02,0.0,-0.7671,0.00018,20.66128]
[1777646388431,24.98,78241.07,0.0,-0.76709,0.00018,20.66181]
[1777646388453,24.98,78241.07,0.0,-0.76709,0.00018,20.66181]
[1777646388596,24.98,78241.07,0.0,-0.76709,0.00018,20.66181]
[1777646391567,24.98,78237.08,0.0,-0.76781,0.00018,20.62508]
[1777646391577,24.98,78237.08,0.0,-0.76781,0.00018,20.62508]
[1777646392955,24.97,78235.11,0.0,-0.76817,0.00018,20.60686]
[1777646394338,24.97,78225.15,0.0,-0.76997,0.00018,20.51467]
[1777646396457,24.97,78222.77,0.0,-0.7704,0.00018,20.49252]
[1777646396509,24.97,78222.77,0.0,-0.7704,0.00018,20.49252]
[1777646396586,24.97,78222.77,0.0,-0.7704,0.00018,20.49252]
[1777646399373,24.97,78214.06,0.0,-0.77197,0.00018,20.41135]
[1777646403387,24.97,78215.55,0.0,-0.77171,0.00018,20.42507]
[1777646403408,24.97,78215.55,0.0,-0.77171,0.00018,20.42507]
[1777646403588,24.97,78215.55,0.0,-0.77171,0.00018,20.42507]
[1777646407667,24.97,78213.99,0.0,-0.77199,0.00018,20.41035]
[1777646407719,24.97,78213.99,0.0,-0.77199,0.00018,20.41035]
[1777646407826,24.97,78213.99,0.0,-0.77199,0.00018,20.41035]
[1777646407932,24.97,78213.99,0.0,-0.77199,0.00018,20.41035]
[1777646407986,24.97,78213.99,0.0,-0.77199,0.00018,20.41035]
[1777646408080,24.97,78213.99,0.0,-0.77199,0.00018,20.41035]
[1777646408087,24.97,78214.62,0.0,-0.77188,0.00018,20.4161]
[1777646410451,24.97,78191.79,0.0,-0.77596,0.00018,20.20327]
[1777646411458,24.97,78176.5,0.0,-0.77866,0.00018,20.05983]
[1777646412465,24.97,78174.13,0.0,-0.77908,0.00018,20.03756]
[1777646416493,24.97,78181.47,0.0,-0.77779,0.00018,20.10639]
[1777646417500,24.97,78187.45,0.0,-0.77673,0.00018,20.16237]
[1777646420251,24.97,78187.32,0.0,-0.77676,0.00018,20.16105]
[1777646420304,24.97,78187.32,0.0,-0.77676,0.00018,20.16105]
[1777646420334,24.97,78187.32,0.0,-0.77676,0.00018,20.16105]
[1777646425556,24.97,78187.58,0.0,-0.77672,0.00018,20.16288]
[1777646427570,24.97,78182.48,0.0,-0.77763,0.00018,20.11486]
[1777646429584,24.97,78176.57,0.0,-0.77868,0.00018,20.05917]
[1777646430747,24.97,78176.57,0.0,-0.77868,0.00018,20.05917]
[1777646430823,24.97,78176.57,0.0,-0.77868,0.00018,20.05917]
[1777646430836,24.97,78176.57,0.0,-0.77868,0.00018,20.05917]
[1777646432605,24.97,78180.74,0.0,-0.77798,0.00018,20.09398]
[1777646435556,24.97,78180.09,0.0,-0.77809,0.00018,20.08766]
[1777646435585,24.97,78180.09,0.0,-0.77809,0.00018,20.08766]
[1777646435641,24.97,78180.09,0.0,-0.77809,0.00018,20.08766]
[1777646437036,24.97,78178.83,0.0,-0.77832,0.00018,20.07574]
[1777646437082,24.97,78178.83,0.0,-0.77832,0.00018,20.07574]
[1777646437085,24.97,78178.83,0.0,-0.77832,0.00018,20.07574]
[1777646437137,24.97,78178.53,0.0,-0.77837,0.00018,20.07278]
[1777646437407,24.97,78178.53,0.0,-0.77837,0.00018,20.07278]
[1777646437576,24.97,78178.53,0.0,-0.77837,0.00018,20.07278]
[1777646437593,24.97,78178.53,0.0,-0.77837,0.00018,20.07278]
[1777646437830,24.97,78178.53,0.0,-0.77837,0.00018,20.07278]
[1777646437931,24.97,78173.58,0.0,-0.77925,0.00018,20.02628]
[1777646439541,24.97,78175.0,0.0,-0.779,0.00018,20.03957]
[1777646439580,24.97,78175.0,0.0,-0.779,0.00018,20.03957]
[1777646439607,24.97,78175.0,0.0,-0.779,0.00018,20.03957]
[1777646439827,24.97,78175.0,0.0,-0.779,0.00018,20.03957]
[1777646439926,24.97,78181.14,0.0,-0.77791,0.00018,20.09719]
[1777646442197,24.97,78183.8,0.0,-0.77745,0.00018,20.12204]
[1777646442269,24.97,78183.8,0.0,-0.77745,0.00018,20.12204]
[1777646442334,24.97,78183.8,0.0,-0.77745,0.00018,20.12204]
[1777646444680,24.97,78188.49,0.0,-0.77662,0.00018,20.16583]
[1777646444732,24.97,78188.49,0.0,-0.77662,0.00018,20.16583]
[1777646444827,24.97,78188.49,0.0,-0.77662,0.00018,20.16583]
[1777646444929,24.97,78188.1,0.0,-0.77669,0.00018,20.16216]
[1777646446067,24.97,78188.1,0.0,-0.77669,0.00018,20.16216]
[1777646446089,24.97,78188.1,0.0,-0.77669,0.00018,20.16216]
[1777646446421,24.97,78189.47,0.0,-0.77645,0.00018,20.17494]
[1777646450672,24.97,78191.31,0.0,-0.77612,0.00018,20.19202]
[1777646450736,24.97,78191.31,0.0,-0.77612,0.00018,20.19202]
[1777646450839,24.97,78191.31,0.0,-0.77612,0.00018,20.19202]
[1777646451406,24.97,78192.65,0.0,-0.77589,0.00018,20.20451]
[1777646451481,24.97,78192.65,0.0,-0.77589,0.00018,20.20451]
[1777646451575,24.97,78192.65,0.0,-0.77589,0.00018,20.20451]
[1777646451739,24.97,78196.73,0.0,-0.77516,0.00018,20.24258]
[1777646453761,24.97,78198.4,0.0,-0.77487,0.00018,20.25807]
[1777646453812,24.97,78198.4,0.0,-0.77487,0.00018,20.25807]
[1777646453832,24.97,78198.4,0.0,-0.77487,0.00018,20.25807]
[1777646458788,24.96,78193.58,0.0,-0.77574,0.00018,20.21245]
[1777646459618,24.96,78193.58,0.0,-0.77574,0.00018,20.21245]
[1777646459670,24.96,78193.58,0.0,-0.77574,0.00018,20.21245]
[1777646459831,24.96,78193.58,0.0,-0.77574,0.00018,20.21245]
[1777646461369,24.96,78193.15,0.0,-0.77581,0.00018,20.20839]
[1777646460802,24.96,78187.25,0.0,-0.77686,0.00018,20.15315]
[1777646461421,24.96,78187.25,0.0,-0.77686,0.00018,20.15315]
[1777646461580,24.96,78187.25,0.0,-0.77686,0.00018,20.15315]
[1777646463620,24.96,78183.55,0.0,-0.77751,0.00018,20.11856]
[1777646463672,24.96,78183.55,0.0,-0.77751,0.00018,20.11856]
[1777646463826,24.96,78183.55,0.0,-0.77751,0.00018,20.11856]
[1777646463928,24.96,78182.63,0.0,-0.77767,0.00018,20.10999]
[1777646468466,24.96,78181.87,0.0,-0.77781,0.00018,20.10277]
[1777646468526,24.96,78181.87,0.0,-0.77781,0.00018,20.10277]
[1777646468584,24.96,78181.87,0.0,-0.77781,0.00018,20.10277]
[1777646471515,24.96,78182.28,0.0,-0.77773,0.00018,20.10686]
[1777646471567,24.96,78182.28,0.0,-0.77773,0.00018,20.10686]
[1777646471578,24.96,78182.28,0.0,-0.77773,0.00018,20.10686]
[1777646471880,24.97,78180.39,0.0,-0.77807,0.00018,20.08922]
[1777646473314,24.97,78180.39,0.0,-0.77807,0.00018,20.08922]
[1777646473328,24.97,78180.39,0.0,-0.77807,0.00018,20.08922]
[1777646474281,24.96,78180.65,0.0,-0.77802,0.00018,20.09144]
[1777646478518,24.96,78180.55,0.0,-0.77805,0.00018,20.09002]
[1777646478581,24.96,78180.55,0.0,-0.77805,0.00018,20.09002]
[1777646478671,24.96,78180.55,0.0,-0.77805,0.00018,20.09002]
[1777646478724,24.96,78180.55,0.0,-0.77805,0.00018,20.09002]
[1777646478831,24.96,78180.55,0.0,-0.77805,0.00018,20.09002]
[1777646481073,24.96,78172.74,0.0,-0.77943,0.00018,20.01642]
[1777646481176,24.96,78172.74,0.0,-0.77943,0.00018,20.01642]
[1777646481325,24.96,78172.74,0.0,-0.77943,0.00018,20.01642]
[1777646481244,24.96,78170.65,0.0,-0.77981,0.00018,19.99628]
[1777646482957,24.96,78163.56,0.0,-0.78106,0.00018,19.92928]
[1777646484133,24.96,78163.56,0.0,-0.78106,0.00018,19.92928]
[1777646484178,24.96,78163.56,0.0,-0.78106,0.00018,19.92928]
[1777646484331,24.96,78163.56,0.0,-0.78106,0.00018,19.92928]
[1777646490006,24.96,78162.37,0.0,-0.78128,0.00018,19.91716]
[1777646491866,24.96,78162.78,0.0,-0.78124,0.00018,19.9167]
[1777646491879,24.96,78162.78,0.0,-0.78124,0.00018,19.9167]
[1777646492080,24.96,78162.78,0.0,-0.78124,0.00018,19.9167]
[1777646494421,24.96,78164.39,0.0,-0.78097,0.00018,19.93156]
[1777646494425,24.96,78164.39,0.0,-0.78097,0.00018,19.93156]
[1777646494578,24.96,78164.39,0.0,-0.78097,0.00018,19.93156]
[1777646495050,24.96,78164.27,0.0,-0.78099,0.00018,19.93031]
[1777646497308,24.96,78161.97,0.0,-0.7814,0.00018,19.90849]
[1777646497329,24.96,78161.97,0.0,-0.7814,0.00018,19.90849]
[1777646500006,24.96,78163.95,0.0,-0.78106,0.00018,19.9269]
[1777646502099,24.96,78155.68,0.0,-0.78251,0.00017,19.84853]
[1777646502707,24.96,78155.68,0.0,-0.78251,0.00017,19.84853]
[1777646502759,24.96,78155.68,0.0,-0.78251,0.00017,19.84853]
[1777646502827,24.96,78155.68,0.0,-0.78251,0.00017,19.84853]
[1777646504113,24.96,78163.68,0.0,-0.78111,0.00018,19.92409]
[1777646505120,24.96,78167.5,0.0,-0.78044,0.00018,19.96002]
[1777646506552,24.96,78168.43,0.0,-0.78028,0.00018,19.96865]
[1777646506577,24.96,78168.43,0.0,-0.78028,0.00018,19.96865]
[1777646506604,24.96,78168.43,0.0,-0.78028,0.00018,19.96865]
[1777646507139,24.96,78168.71,0.0,-0.78023,0.00018,19.97115]
[1777646507707,24.96,78168.71,0.0,-0.78023,0.00018,19.97115]
[1777646507827,24.96,78168.71,0.0,-0.78023,0.00018,19.97115]
[1777646507942,24.96,78168.71,0.0,-0.78023,0.00018,19.97115]
[1777646508077,24.96,78168.71,0.0,-0.78023,0.00018,19.97115]
[1777646508156,24.96,78165.44,0.0,-0.78081,0.00018,19.94033]
[1777646508850,24.96,78165.44,0.0,-0.78081,0.00018,19.94033]
[1777646512184,24.96,78170.79,0.0,-0.77988,0.00018,19.99018]
[1777646513442,24.96,78170.79,0.0,-0.77988,0.00018,19.99018]
[1777646513549,24.96,78171.45,0.0,-0.77976,0.00018,19.99625]
[1777646513575,24.96,78171.45,0.0,-0.77976,0.00018,19.99625]
[1777646514198,24.95,78170.28,0.0,-0.77997,0.00018,19.98507]
[1777646515481,24.95,78167.72,0.0,-0.78043,0.00018,19.96081]
[1777646515534,24.95,78167.72,0.0,-0.78043,0.00018,19.96081]
[1777646515578,24.95,78167.72,0.0,-0.78043,0.00018,19.96081]
[1777646519233,24.95,78158.79,0.0,-0.782,0.00017,19.87619]
[1777646519471,24.95,78158.79,0.0,-0.782,0.00017,19.87619]
[1777646519523,24.95,78158.79,0.0,-0.782,0.00017,19.87619]
[1777646519579,24.95,78158.79,0.0,-0.782,0.00017,19.87619]
[1777646519694,24.95,78158.79,0.0,-0.782,0.00017,19.87619]
[1777646519729,24.95,78158.79,0.0,-0.782,0.00017,19.87619]
[1777646519828,24.95,78158.79,0.0,-0.782,0.00017,19.87619]
[1777646520240,24.95,78153.88,0.0,-0.78286,0.00017,19.82959]
[1777646521249,24.95,78145.03,0.0,-0.7844,0.00017,19.74563]
[1777646522255,24.95,78136.71,0.0,-0.78585,0.00017,19.66638]
[1777646524269,24.95,78134.1,0.0,-0.78631,0.00017,19.64128]
[1777646524919,24.95,78134.1,0.0,-0.78631,0.00017,19.64128]
[1777646524992,24.95,78134.1,0.0,-0.78631,0.00017,19.64128]
[1777646525078,24.95,78134.1,0.0,-0.78631,0.00017,19.64128]
[1777646526285,24.95,78134.34,0.0,-0.78627,0.00017,19.64342]
[1777646526330,24.95,78134.34,0.0,-0.78627,0.00017,19.64342]
[1777646526342,24.95,78134.34,0.0,-0.78627,0.00017,19.64342]
[1777646526386,24.95,78134.02,0.0,-0.78633,0.00017,19.64023]
[1777646526626,24.95,78134.02,0.0,-0.78633,0.00017,19.64023]
[1777646526825,24.95,78134.02,0.0,-0.78633,0.00017,19.64023]
[1777646527289,24.95,78133.34,0.0,-0.78645,0.00017,19.63362]
[1777646530709,24.95,78136.36,0.0,-0.78593,0.00017,19.66183]
[1777646530762,24.95,78136.36,0.0,-0.78593,0.00017,19.66183]
[1777646530825,24.95,78136.36,0.0,-0.78593,0.00017,19.66183]
[1777646533674,24.95,78136.6,0.0,-0.78591,0.00017,19.66344]
[1777646533830,24.95,78136.6,0.0,-0.78591,0.00017,19.66344]
[1777646533841,24.95,78136.6,0.0,-0.78591,0.00017,19.66344]
[1777646534339,24.95,78137.73,0.0,-0.78571,0.00017,19.67398]
[1777646534879,24.95,78137.73,0.0,-0.78571,0.00017,19.67398]
[1777646535171,24.95,78137.73,0.0,-0.78571,0.00017,19.67398]
[1777646535327,24.95,78137.73,0.0,-0.78571,0.00017,19.67398]
[1777646535347,24.95,78139.41,0.0,-0.78543,0.00017,19.68974]
[1777646540381,24.95,78137.32,0.0,-0.78581,0.00017,19.66879]
[1777646545417,24.94,78138.74,0.0,-0.78558,0.00017,19.68124]
[1777646546872,24.94,78139.42,0.0,-0.78547,0.00017,19.68748]
[1777646546875,24.94,78139.42,0.0,-0.78547,0.00017,19.68748]
[1777646547081,24.94,78139.42,0.0,-0.78547,0.00017,19.68748]
[1777646547432,24.94,78139.0,0.0,-0.78555,0.00017,19.68326]
[1777646552467,24.94,78140.27,0.0,-0.78538,0.00017,19.69015]
[1777646553734,24.94,78141.93,0.0,-0.78509,0.00017,19.70568]
[1777646553835,24.94,78141.93,0.0,-0.78509,0.00017,19.70568]
[1777646553852,24.94,78141.93,0.0,-0.78509,0.00017,19.70568]
[1777646554136,24.94,78141.93,0.0,-0.78509,0.00017,19.70568]
[1777646554327,24.94,78141.93,0.0,-0.78509,0.00017,19.70568]
[1777646554481,24.94,78149.76,0.0,-0.78373,0.00017,19.77971]
[1777646556495,24.94,78154.96,0.0,-0.78283,0.00017,19.82896]
[1777646558509,24.94,78159.75,0.0,-0.78199,0.00018,19.87415]
[1777646560713,24.94,78160.03,0.0,-0.78195,0.00018,19.8767]
[1777646560766,24.94,78160.03,0.0,-0.78195,0.00018,19.8767]
[1777646560829,24.94,78160.03,0.0,-0.78195,0.00018,19.8767]
[1777646560927,24.94,78162.52,0.0,-0.78151,0.00018,19.90014]
[1777646567287,24.94,78161.89,0.0,-0.78163,0.00018,19.89361]
[1777646567339,24.94,78161.89,0.0,-0.78163,0.00018,19.89361]
[1777646567345,24.94,78159.92,0.0,-0.78198,0.00018,19.87483]
[1777646567873,24.94,78159.92,0.0,-0.78198,0.00018,19.87483]
[1777646568076,24.94,78159.92,0.0,-0.78198,0.00018,19.87483]
[1777646568115,24.94,78160.52,0.0,-0.78188,0.00018,19.88043]
[1777646568578,24.94,78152.32,0.0,-0.78331,0.00017,19.80283]
[1777646570593,24.94,78149.59,0.0,-0.78379,0.00017,19.777]
[1777646575628,24.93,78149.53,0.0,-0.78382,0.00017,19.77496]
[1777646578692,24.93,78151.12,0.0,-0.78356,0.00017,19.7894]
[1777646578743,24.93,78151.12,0.0,-0.78356,0.00017,19.7894]
[1777646578831,24.93,78151.12,0.0,-0.78356,0.00017,19.7894]
[1777646578928,24.93,78150.61,0.0,-0.78365,0.00017,19.78423]
[1777646583497,24.93,78152.6,0.0,-0.78333,0.00017,19.80208]
[1777646583549,24.93,78155.59,0.0,-0.78281,0.00017,19.83006]
[1777646583587,24.93,78155.59,0.0,-0.78281,0.00017,19.83006]
[1777646583684,24.93,78154.62,0.0,-0.78298,0.00017,19.82086]
[1777646588719,24.93,78149.94,0.0,-0.7838,0.00017,19.77604]
[1777646590484,24.93,78149.94,0.0,-0.7838,0.00017,19.77604]
[1777646590523,24.93,78149.94,0.0,-0.7838,0.00017,19.77604]
[1777646590584,24.93,78149.32,0.0,-0.78392,0.00017,19.77001]
[1777646591078,24.93,78149.32,0.0,-0.78392,0.00017,19.77001]
[1777646591334,24.93,78149.32,0.0,-0.78392,0.00017,19.77001]
[1777646591396,24.93,78149.54,0.0,-0.78389,0.00017,19.77165]
[1777646593754,24.93,78154.56,0.0,-0.78301,0.00017,19.81899]
[1777646596961,24.93,78154.72,0.0,-0.78299,0.00017,19.82022]
[1777646597083,24.93,78154.72,0.0,-0.78299,0.00017,19.82022]
[1777646597157,24.93,78154.72,0.0,-0.78299,0.00017,19.82022]
[1777646597184,24.93,78156.59,0.0,-0.78267,0.00017,19.83791]
[1777646597775,24.93,78156.59,0.0,-0.78267,0.00017,19.83791]
[1777646597827,24.93,78156.59,0.0,-0.78267,0.00017,19.83791]
[1777646597928,24.93,78158.66,0.0,-0.7823,0.00017,19.85751]
[1777646599796,24.93,78170.06,0.0,-0.78031,0.00018,19.96512]
[1777646601810,24.93,78176.96,0.0,-0.7791,0.00018,20.02981]
[1777646603826,24.93,78176.42,0.0,-0.7792,0.00018,20.0245]
[1777646603878,24.93,78176.42,0.0,-0.7792,0.00018,20.0245]
[1777646604079,24.93,78176.42,0.0,-0.7792,0.00018,20.0245]
[1777646604094,24.93,78176.44,0.0,-0.7792,0.00018,20.02447]
[1777646607851,24.92,78180.83,0.0,-0.77842,0.00018,20.06564]
[1777646609240,24.92,78180.83,0.0,-0.77842,0.00018,20.06564]
[1777646609293,24.92,78180.83,0.0,-0.77842,0.00018,20.06564]
[1777646609333,24.92,78180.83,0.0,-0.77842,0.00018,20.06564]
[1777646609395,24.92,78180.49,0.0,-0.77849,0.00018,20.06229]
[1777646612627,24.92,78180.8,0.0,-0.77847,0.00018,20.06075]
[1777646618147,24.92,78184.11,0.0,-0.7779,0.00018,20.09089]
[1777646618165,24.92,78184.11,0.0,-0.7779,0.00018,20.09089]
[1777646618332,24.92,78184.11,0.0,-0.7779,0.00018,20.09089]
[1777646618427,24.92,78183.87,0.0,-0.77794,0.00018,20.08879]
[1777646622561,24.92,78186.98,0.0,-0.77739,0.00018,20.11815]
[1777646622568,24.92,78186.98,0.0,-0.77739,0.00018,20.11815]
[1777646621953,24.92,78191.5,0.0,-0.77659,0.00018,20.16059]
[1777646622579,24.92,78191.5,0.0,-0.77659,0.00018,20.16059]
[1777646622959,24.92,78195.79,0.0,-0.77582,0.00018,20.20077]
[1777646623966,24.92,78200.65,0.0,-0.77496,0.00018,20.24618]
[1777646629002,24.92,78204.86,0.0,-0.77422,0.00018,20.28487]
[1777646631263,24.92,78207.39,0.0,-0.77377,0.00018,20.30833]
[1777646631315,24.92,78207.39,0.0,-0.77377,0.00018,20.30833]
[1777646631330,24.92,78207.39,0.0,-0.77377,0.00018,20.30833]
[1777646631365,24.92,78207.16,0.0,-0.77381,0.00018,20.3062]
[1777646636434,24.92,78206.32,0.0,-0.77396,0.00018,20.29842]
[1777646636476,24.92,78206.32,0.0,-0.77396,0.00018,20.29842]
[1777646636535,24.92,78206.65,0.0,-0.7739,0.00018,20.30152]
[1777646637057,24.92,78206.8,0.0,-0.77388,0.00018,20.30291]
[1777646640322,24.92,78206.56,0.0,-0.77392,0.00018,20.30064]
[1777646641500,24.92,78205.87,0.0,-0.77404,0.00018,20.29416]
[1777646641518,24.92,78205.87,0.0,-0.77404,0.00018,20.29416]
[1777646641582,24.92,78205.87,0.0,-0.77404,0.00018,20.29416]
[1777646642093,24.92,78207.2,0.0,-0.77381,0.00018,20.30656]
[1777646647127,24.92,78205.0,0.0,-0.77421,0.00018,20.28567]
[1777646650066,24.92,78204.68,0.0,-0.77427,0.00018,20.2823]
[1777646650077,24.92,78204.68,0.0,-0.77427,0.00018,20.2823]
[1777646650274,24.92,78201.14,0.0,-0.77491,0.00018,20.24882]
[1777646653903,24.92,78203.64,0.0,-0.77447,0.00018,20.27184]
[1777646653925,24.92,78203.64,0.0,-0.77447,0.00018,20.27184]
[1777646654077,24.92,78203.64,0.0,-0.77447,0.00018,20.27184]
[1777646654175,24.92,78208.01,0.0,-0.77369,0.00018,20.31246]
[1777646657196,24.92,78210.51,0.0,-0.77326,0.00018,20.33507]
[1777646658204,24.92,78209.77,0.0,-0.77339,0.00018,20.32808]
[1777646659211,24.92,78209.41,0.0,-0.77346,0.00018,20.32452]
[1777646660054,24.92,78209.41,0.0,-0.77346,0.00018,20.32452]
[1777646660078,24.92,78209.41,0.0,-0.77346,0.00018,20.32452]
[1777646660255,24.91,78208.58,0.0,-0.77361,0.00018,20.31669]
[1777646661252,24.91,78208.58,0.0,-0.77361,0.00018,20.31669]
[1777646667267,24.91,78202.7,0.0,-0.77469,0.00018,20.26025]
[1777646667645,24.91,78202.7,0.0,-0.77469,0.00018,20.26025]
[1777646667918,24.91,78202.7,0.0,-0.77469,0.00018,20.26025]
[1777646668273,24.91,78196.38,0.0,-0.77582,0.00018,20.20089]
[1777646670080,24.91,78196.25,0.0,-0.77585,0.00018,20.19952]
[1777646674316,24.91,78200.07,0.0,-0.77522,0.00018,20.23036]
[1777646676329,24.91,78205.45,0.0,-0.77426,0.00018,20.28026]
[1777646678344,24.91,78210.71,0.0,-0.77333,0.00018,20.32884]
[1777646679351,24.91,78210.54,0.0,-0.77337,0.00018,20.32696]
[1777646680358,24.91,78210.93,0.0,-0.7733,0.00018,20.33031]
[1777646682371,24.91,78211.43,0.0,-0.77322,0.00018,20.33457]
[1777646683379,24.9,78212.97,0.0,-0.77295,0.00018,20.34882]
[1777646688381,24.9,78212.81,0.0,-0.77299,0.00018,20.34684]
[1777646690428,24.9,78212.4,0.0,-0.77307,0.00018,20.34267]
[1777646692442,24.9,78212.09,0.0,-0.77313,0.00018,20.33957]
[1777646693450,24.9,78209.01,0.0,-0.77368,0.00018,20.31072]
[1777646695465,24.9,78204.05,0.0,-0.77457,0.00018,20.26427]
[1777646697482,24.9,78193.75,0.0,-0.77641,0.00018,20.16779]
[1777646698490,24.9,78189.63,0.0,-0.77715,0.00018,20.12878]
[1777646701511,24.9,78185.88,0.0,-0.77783,0.00018,20.09231]
[1777646702519,24.9,78174.88,0.0,-0.77979,0.00018,19.9883]
[1777646703525,24.9,78170.87,0.0,-0.7805,0.00018,19.95017]
[1777646704531,24.9,78162.4,0.0,-0.78199,0.00018,19.86983]
[1777646705539,24.9,78154.03,0.0,-0.78346,0.00017,19.79018]
[1777646706339,24.9,78154.03,0.0,-0.78346,0.00017,19.79018]
[1777646708095,24.89,78152.22,0.0,-0.78379,0.00017,19.77219]
[1777646711580,24.89,78147.09,0.0,-0.78471,0.00017,19.7223]
[1777646712745,24.89,78143.95,0.0,-0.78526,0.00017,19.69229]
[1777646716616,24.89,78148.02,0.0,-0.78456,0.00017,19.73062]
[1777646721651,24.89,78151.66,0.0,-0.78393,0.00017,19.76476]
[1777646723665,24.89,78156.21,0.0,-0.78314,0.00017,19.80762]
[1777646728700,24.89,78153.97,0.0,-0.78355,0.00017,19.78535]
[1777646733735,24.89,78153.6,0.0,-0.78367,0.00017,19.77665]
[1777646738770,24.88,78153.02,0.0,-0.7838,0.00017,19.76927]
[1777646742798,24.88,78162.4,0.0,-0.78219,0.00018,19.85663]
[1777646744813,24.88,78166.34,0.0,-0.78151,0.00018,19.8937]
[1777646745821,24.88,78174.24,0.0,-0.78012,0.00018,19.96826]
[1777646746828,24.88,78185.34,0.0,-0.77816,0.00018,20.07273]
[1777646747835,24.88,78179.24,0.0,-0.77924,0.00018,20.01526]
[1777646748842,24.88,78175.65,0.0,-0.77988,0.00018,19.9813]
[1777646753877,24.88,78178.06,0.0,-0.77946,0.00018,20.00329]
[1777646755036,24.88,78178.06,0.0,-0.77946,0.00018,20.00329]
[1777646760926,24.87,78180.37,0.0,-0.77909,0.00018,20.02348]
[1777646762940,24.87,78191.99,0.0,-0.77703,0.00018,20.13257]
[1777646764954,24.87,78195.29,0.0,-0.77645,0.00018,20.16337]
[1777646766968,24.87,78198.73,0.0,-0.77584,0.00018,20.19558]
[1777646772006,24.87,78199.41,0.0,-0.77572,0.00018,20.20163]
[1777646773012,24.87,78205.22,0.0,-0.77469,0.00018,20.25601]
[1777646775026,24.87,78209.58,0.0,-0.77391,0.00018,20.29652]
[1777646776033,24.87,78214.83,0.0,-0.77297,0.00018,20.3454]
[1777646777043,24.87,78218.46,0.0,-0.77232,0.00018,20.37921]
[1777646778050,24.87,78221.46,0.0,-0.77178,0.00018,20.40727]
[1777646779057,24.87,78223.19,0.0,-0.77147,0.00018,20.42345]
[1777646781071,24.87,78224.24,0.0,-0.77128,0.00018,20.43332]
[1777646783565,24.87,78224.83,0.0,-0.77117,0.00018,20.43885]
[1777646783666,24.87,78223.99,0.0,-0.77132,0.00018,20.43111]
[1777646784275,24.87,78225.88,0.0,-0.77098,0.00018,20.44869]
[1777646785099,24.87,78233.44,0.0,-0.76961,0.00018,20.51893]
[1777646786106,24.87,78237.26,0.0,-0.76892,0.00018,20.55428]
[1777646787113,24.87,78235.99,0.0,-0.76915,0.00018,20.54242]
[1777646790134,24.87,78234.33,0.0,-0.76946,0.00018,20.52681]
[1777646792150,24.87,78231.89,0.0,-0.76993,0.00018,20.49999]
[1777646795378,24.87,78234.29,0.0,-0.7695,0.00018,20.52215]
[1777646798196,24.87,78239.32,0.0,-0.76859,0.00018,20.56866]
[1777646800210,24.87,78240.73,0.0,-0.76834,0.00018,20.58156]
[1777646802223,24.87,78238.76,0.0,-0.7687,0.00018,20.5631]
[1777646803231,24.87,78237.26,0.0,-0.76897,0.00018,20.54908]
[1777646805245,24.87,78238.86,0.0,-0.76869,0.00018,20.56372]
[1777646806252,24.87,78236.48,0.0,-0.76912,0.00018,20.54158]
[1777646810280,24.87,78237.61,0.0,-0.76892,0.00018,20.55168]
[1777646813301,24.87,78235.46,0.0,-0.76932,0.00018,20.53146]
[1777646816322,24.87,78236.75,0.0,-0.76909,0.00018,20.54312]
[1777646817329,24.86,78238.3,0.0,-0.76881,0.00018,20.55738]
[1777646820350,24.86,78240.0,0.0,-0.76851,0.00018,20.57275]
[1777646821357,24.86,78241.09,0.0,-0.76832,0.00018,20.5827]
[1777646822365,24.86,78242.98,0.0,-0.76798,0.00018,20.60004]
[1777646823371,24.86,78249.61,0.0,-0.76677,0.00018,20.66112]
[1777646824378,24.86,78252.14,0.0,-0.76631,0.00018,20.68446]
[1777646825385,24.86,78256.55,0.0,-0.7655,0.00018,20.72518]
[1777646828406,24.86,78258.01,0.0,-0.76523,0.00018,20.73879]
[1777646830445,24.86,78257.37,0.0,-0.76535,0.00018,20.73292]
[1777646830496,24.86,78257.37,0.0,-0.76535,0.00018,20.73292]
[1777646830575,24.86,78257.37,0.0,-0.76535,0.00018,20.73292]
[1777646830676,24.86,78258.28,0.0,-0.76518,0.00018,20.74132]
[1777646833441,24.86,78263.04,0.0,-0.76431,0.00018,20.78509]
[1777646836462,24.86,78264.81,0.0,-0.76399,0.00018,20.80124]
[1777646839483,24.86,78266.47,0.0,-0.76368,0.00018,20.81633]
[1777646840490,24.86,78267.98,0.0,-0.76341,0.00018,20.83012]
[1777646845525,24.86,78266.91,0.0,-0.76361,0.00018,20.82002]
[1777646850560,24.86,78260.14,0.0,-0.76486,0.00018,20.75767]
[1777646851567,24.86,78257.36,0.0,-0.7654,0.00018,20.72787]
[1777646856602,24.86,78256.58,0.0,-0.76554,0.00018,20.72048]
[1777646859623,24.86,78264.59,0.0,-0.76408,0.00018,20.79379]
[1777646860629,24.86,78268.34,0.0,-0.7634,0.00018,20.82817]
[1777646865665,24.86,78270.39,0.0,-0.76302,0.00018,20.84671]
[1777646866671,24.86,78268.68,0.0,-0.76334,0.00018,20.83099]
[1777646868686,24.86,78266.73,0.0,-0.7637,0.00018,20.81305]
[1777646872714,24.86,78268.81,0.0,-0.76332,0.00018,20.83211]
[1777646875735,24.86,78266.92,0.0,-0.76367,0.00018,20.8147]
[1777646876741,24.86,78260.5,0.0,-0.76484,0.00018,20.75574]
[1777646877749,24.86,78265.25,0.0,-0.76397,0.00018,20.79943]
[1777646878756,24.86,78262.59,0.0,-0.76446,0.00018,20.77501]
[1777646883815,24.86,78266.39,0.0,-0.76376,0.00018,20.81005]
[1777646885868,24.86,78268.33,0.0,-0.7634,0.00018,20.82783]
[1777646886874,24.86,78273.35,0.0,-0.76248,0.00018,20.87378]
[1777646888889,24.86,78275.94,0.0,-0.76201,0.00018,20.89731]
[1777646889895,24.86,78280.49,0.0,-0.76117,0.00018,20.93876]
[1777646890903,24.86,78286.75,0.0,-0.76001,0.00019,20.99566]
[1777646891913,24.86,78298.09,0.0,-0.75791,0.00019,21.09859]
[1777646892919,24.86,78304.48,0.0,-0.75672,0.00019,21.15642]
[1777646893926,24.86,78302.35,0.0,-0.75712,0.00019,21.13712]
[1777646895626,24.86,78299.74,0.0,-0.7576,0.00019,21.11348]
[1777646895940,24.86,78296.61,0.0,-0.75819,0.00019,21.08512]
[1777646897954,24.86,78294.04,0.0,-0.75866,0.00019,21.06188]
[1777646900975,24.86,78292.15,0.0,-0.75901,0.00019,21.04475]
[1777646903685,24.86,78293.23,0.0,-0.75881,0.00019,21.05464]
[1777646907017,24.86,78277.16,0.0,-0.76178,0.00018,20.90842]
[1777646908023,24.86,78275.81,0.0,-0.76203,0.00018,20.89614]
[1777646909031,24.86,78273.51,0.0,-0.76245,0.00018,20.87519]
[1777646910040,24.86,78276.97,0.0,-0.76181,0.00018,20.90693]
[1777646911047,24.86,78284.75,0.0,-0.7604,0.00019,20.9739]
[1777646912054,24.86,78288.99,0.0,-0.75962,0.00019,21.01247]
[1777646916080,24.86,78290.62,0.0,-0.75932,0.00019,21.02712]
[1777646918096,24.86,78305.46,0.0,-0.75656,0.00019,21.1615]
[1777646919103,24.86,78310.38,0.0,-0.75564,0.00019,21.20584]
[1777646920110,24.86,78307.8,0.0,-0.75613,0.00019,21.18247]
[1777646924138,24.86,78302.56,0.0,-0.75711,0.00019,21.13478]
[1777646925616,24.86,78302.56,0.0,-0.75711,0.00019,21.13478]
[1777646925718,24.86,78304.64,0.0,-0.75673,0.00019,21.15348]
[1777646926227,24.86,78309.44,0.0,-0.75583,0.00019,21.19681]
[1777646929173,24.86,78306.64,0.0,-0.75636,0.00019,21.17125]
[1777646931187,24.86,78311.61,0.0,-0.75543,0.00019,21.21591]
[1777646932777,24.86,78314.44,0.0,-0.75491,0.00019,21.24113]
[1777646933201,24.86,78319.31,0.0,-0.754,0.00019,21.28492]
[1777646934209,24.86,78324.56,0.0,-0.75301,0.00019,21.33199]
[1777646938236,24.86,78327.2,0.0,-0.75251,0.00019,21.35588]
[1777646939243,24.86,78330.03,0.0,-0.75198,0.00019,21.38124]
[1777646941257,24.86,78334.25,0.0,-0.75118,0.00019,21.41896]
[1777646942263,24.86,78340.15,0.0,-0.75006,0.00019,21.47152]
[1777646943758,24.86,78340.15,0.0,-0.75006,0.00019,21.47152]
[1777646943818,24.86,78343.13,0.0,-0.7495,0.00019,21.49786]
[1777646944506,24.86,78350.65,0.0,-0.74808,0.00019,21.56457]
[1777646945285,24.86,78356.13,0.0,-0.74704,0.00019,21.61303]
[1777646946292,24.86,78352.08,0.0,-0.74781,0.00019,21.57717]
[1777646947299,24.86,78349.27,0.0,-0.74835,0.00019,21.55212]
[1777646949313,24.86,78353.62,0.0,-0.74752,0.00019,21.59035]
[1777646952625,24.85,78351.24,0.0,-0.74799,0.00019,21.56868]
[1777646954348,24.85,78356.52,0.0,-0.74699,0.00019,21.61523]
[1777646957514,24.85,78356.97,0.0,-0.7469,0.00019,21.61918]
[1777646957564,24.85,78356.97,0.0,-0.7469,0.00019,21.61918]
[1777646957584,24.85,78356.97,0.0,-0.7469,0.00019,21.61918]
[1777646957615,24.85,78356.46,0.0,-0.747,0.00019,21.61461]
[1777646960390,24.85,78353.3,0.0,-0.74761,0.00019,21.58635]
[1777646963411,24.85,78355.99,0.0,-0.74711,0.00019,21.60973]
[1777646966432,24.85,78364.43,0.0,-0.7455,0.00019,21.68419]
[1777646967439,24.85,78368.72,0.0,-0.74467,0.00019,21.72219]
[1777646969454,24.85,78373.88,0.0,-0.74368,0.00019,21.76785]
[1777646972544,24.86,78370.84,0.0,-0.74427,0.00019,21.7378]
[1777646973485,24.86,78368.32,0.0,-0.74475,0.00019,21.71568]
[1777646974492,24.86,78364.12,0.0,-0.74555,0.00019,21.67891]
[1777646976507,24.86,78359.85,0.0,-0.74636,0.00019,21.64172]
[1777646981542,24.86,78360.59,0.0,-0.74619,0.00019,21.6496]
[1777646984563,24.86,78356.41,0.0,-0.74696,0.00019,21.61388]
[1777646985570,24.86,78359.7,0.0,-0.74632,0.00019,21.64321]
[1777646987584,24.86,78363.01,0.0,-0.74569,0.00019,21.67265]
[1777646992619,24.87,78361.92,0.0,-0.74588,0.00019,21.6638]
[1777646996647,24.87,78367.75,0.0,-0.74474,0.00019,21.71611]
[1777646997654,24.87,78372.02,0.0,-0.74392,0.00019,21.75386]
[1777646998661,24.87,78375.21,0.0,-0.7433,0.00019,21.78204]
[1777647002689,24.87,78371.41,0.0,-0.74401,0.00019,21.74959]
[1777647004706,24.87,78365.52,0.0,-0.74513,0.00019,21.69819]
[1777647006718,24.87,78360.4,0.0,-0.7461,0.00019,21.65353]
[1777647007724,24.87,78351.92,0.0,-0.74771,0.00019,21.57885]
[1777647009739,24.88,78346.86,0.0,-0.74866,0.00019,21.53451]
[1777647011754,24.88,78341.55,0.0,-0.7496,0.00019,21.49021]
[1777647012763,24.88,78323.27,0.0,-0.75305,0.00019,21.32723]
[1777647013771,24.88,78311.85,0.0,-0.75518,0.00019,21.22497]
[1777647014777,24.88,78314.61,0.0,-0.75466,0.00019,21.2499]
[1777647015785,24.88,78317.94,0.0,-0.75404,0.00019,21.27978]
[1777647016792,24.88,78320.42,0.0,-0.75358,0.00019,21.30196]
[1777647018806,24.88,78317.27,0.0,-0.75417,0.00019,21.27355]
[1777647021827,24.88,78320.5,0.0,-0.75357,0.00019,21.3023]
[1777647026862,24.88,78320.79,0.0,-0.75353,0.00019,21.30434]
[1777647027869,24.88,78314.31,0.0,-0.75474,0.00019,21.24607]
[1777647028876,24.88,78309.67,0.0,-0.75561,0.00019,21.20428]
[1777647029883,24.88,78307.1,0.0,-0.75609,0.00019,21.18111]
[1777647034918,24.88,78310.32,0.0,-0.75553,0.00019,21.20558]
[1777647035925,24.88,78313.24,0.0,-0.75499,0.00019,21.23155]
[1777647037939,24.88,78318.17,0.0,-0.75408,0.00019,21.27534]
[1777647039953,24.88,78313.39,0.0,-0.75498,0.00019,21.23196]
[1777647040960,24.88,78315.4,0.0,-0.75461,0.00019,21.24986]
[1777647041967,24.88,78322.95,0.0,-0.7532,0.00019,21.3174]
[1777647043981,24.87,78320.78,0.0,-0.75362,0.00019,21.29742]
[1777647049015,24.87,78319.03,0.0,-0.75397,0.00019,21.28054]
[1777647051755,24.87,78321.4,0.0,-0.75354,0.00019,21.30109]
[1777647054062,24.87,78331.58,0.0,-0.75164,0.00019,21.3917]
[1777647055069,24.87,78347.24,0.0,-0.74868,0.00019,21.53083]
[1777647056076,24.87,78348.72,0.0,-0.74841,0.00019,21.54361]
[1777647057719,24.87,78348.72,0.0,-0.74841,0.00019,21.54361]
[1777647057728,24.87,78349.32,0.0,-0.7483,0.00019,21.54852]
[1777647058730,24.87,78349.32,0.0,-0.7483,0.00019,21.54852]
[1777647058737,24.87,78349.32,0.0,-0.7483,0.00019,21.54852]
[1777647058832,24.87,78349.32,0.0,-0.7483,0.00019,21.54852]
[1777647058933,24.87,78342.81,0.0,-0.74954,0.00019,21.49063]
[1777647060104,24.87,78346.78,0.0,-0.7488,0.00019,21.52555]
[1777647064143,24.86,78346.34,0.0,-0.74889,0.00019,21.52111]
[1777647064195,24.86,78346.34,0.0,-0.74889,0.00019,21.52111]
[1777647064332,24.86,78346.34,0.0,-0.74889,0.00019,21.52111]
[1777647067154,24.86,78351.09,0.0,-0.74801,0.00019,21.56206]
[1777647068160,24.86,78356.19,0.0,-0.74705,0.00019,21.6068]
[1777647069606,24.86,78356.19,0.0,-0.74705,0.00019,21.6068]
[1777647069658,24.86,78356.19,0.0,-0.74705,0.00019,21.6068]
[1777647069842,24.86,78356.19,0.0,-0.74705,0.00019,21.6068]
[1777647071191,24.86,78360.67,0.0,-0.74621,0.00019,21.64595]
[1777647073213,24.86,78367.97,0.0,-0.74482,0.00019,21.70984]
[1777647074370,24.86,78367.97,0.0,-0.74482,0.00019,21.70984]
[1777647074422,24.86,78367.97,0.0,-0.74482,0.00019,21.70984]
[1777647074582,24.86,78367.97,0.0,-0.74482,0.00019,21.70984]
[1777647075227,24.86,78363.46,0.0,-0.74569,0.00019,21.66971]
[1777647076234,24.86,78359.16,0.0,-0.74652,0.00019,21.63162]
[1777647079468,24.86,78357.31,0.0,-0.74688,0.00019,21.615]
[1777647079520,24.86,78357.31,0.0,-0.74688,0.00019,21.615]
[1777647079578,24.86,78357.31,0.0,-0.74688,0.00019,21.615]
[1777647080262,24.86,78360.97,0.0,-0.74619,0.00019,21.64701]
[1777647083283,24.85,78365.21,0.0,-0.74539,0.00019,21.68377]
[1777647084210,24.85,78365.21,0.0,-0.74539,0.00019,21.68377]
[1777647084290,24.85,78365.21,0.0,-0.74539,0.00019,21.68377]
[1777647084330,24.85,78365.21,0.0,-0.74539,0.00019,21.68377]
[1777647087311,24.85,78370.93,0.0,-0.74432,0.00019,21.73311]
[1777647091754,24.85,78371.22,0.0,-0.74428,0.00019,21.73488]
[1777647091772,24.85,78371.22,0.0,-0.74428,0.00019,21.73488]
[1777647093353,24.85,78380.1,0.0,-0.74262,0.00019,21.80792]
[1777647094360,24.85,78384.67,0.0,-0.74174,0.00019,21.8476]
[1777647096211,24.85,78387.09,0.0,-0.74128,0.00019,21.86846]
[1777647096263,24.85,78387.09,0.0,-0.74128,0.00019,21.86846]
[1777647097843,24.85,78388.02,0.0,-0.74111,0.00019,21.87646]
[1777647099929,24.85,78388.69,0.0,-0.74098,0.00019,21.88206]
[1777647101409,24.84,78383.43,0.0,-0.742,0.00019,21.83592]
[1777647102846,24.84,78383.43,0.0,-0.742,0.00019,21.83592]
[1777647103424,24.84,78390.43,0.0,-0.74066,0.00019,21.89673]
[1777647106444,24.84,78398.72,0.0,-0.73907,0.00019,21.96821]
[1777647108464,24.84,78404.59,0.0,-0.73794,0.00019,22.01852]
[1777647109471,24.84,78406.56,0.0,-0.73756,0.00019,22.03539]
[1777647110478,24.84,78408.1,0.0,-0.73726,0.00019,22.04853]
[1777647111484,24.84,78415.38,0.0,-0.73585,0.00019,22.11098]
[1777647112492,24.84,78416.59,0.0,-0.73562,0.00019,22.12114]
[1777647115513,24.84,78423.36,0.0,-0.73432,0.0002,22.17843]
[1777647116520,24.84,78429.44,0.0,-0.73313,0.0002,22.2303]
[1777647117527,24.84,78435.07,0.0,-0.73203,0.0002,22.27817]
[1777647119541,24.84,78432.42,0.0,-0.73255,0.0002,22.25566]
[1777647122562,24.82,78438.17,0.0,-0.73155,0.0002,22.29903]
[1777647124014,24.82,78438.17,0.0,-0.73155,0.0002,22.29903]
[1777647126590,24.82,78436.17,0.0,-0.73196,0.0002,22.28109]
[1777647127597,24.81,78433.48,0.0,-0.73255,0.0002,22.25585]
[1777647128741,24.81,78426.37,0.0,-0.734,0.0002,22.19273]
[1777647130619,24.81,78430.73,0.0,-0.73315,0.0002,22.22983]
[1777647131627,24.81,78432.49,0.0,-0.73281,0.0002,22.24481]
[1777647132633,24.81,78434.4,0.0,-0.73243,0.0002,22.26103]
[1777647137669,24.8,78430.51,0.0,-0.73322,0.0002,22.22687]
[1777647138676,24.8,78431.68,0.0,-0.73299,0.0002,22.23678]
[1777647139683,24.8,78435.2,0.0,-0.7323,0.0002,22.26673]
[1777647140689,24.8,78436.59,0.0,-0.73204,0.0002,22.27812]
[1777647142704,24.8,78439.26,0.0,-0.73151,0.0002,22.3009]
[1777647144718,24.8,78437.71,0.0,-0.73181,0.0002,22.28791]
[1777647146732,24.8,78435.44,0.0,-0.73225,0.0002,22.26904]
[1777647148746,24.8,78430.72,0.0,-0.73317,0.0002,22.22903]
[1777647149753,24.8,78433.48,0.0,-0.73263,0.0002,22.25263]
[1777647152774,24.8,78435.24,0.0,-0.7323,0.0002,22.26379]
[1777647153781,24.81,78438.9,0.0,-0.73158,0.0002,22.29506]
[1777647155795,24.81,78441.24,0.0,-0.73109,0.0002,22.31625]
[1777647160830,24.81,78441.58,0.0,-0.73099,0.0002,22.32054]
[1777647165865,24.81,78441.08,0.0,-0.73107,0.0002,22.3168]
[1777647167878,24.81,78438.17,0.0,-0.73164,0.0002,22.29226]
[1777647168886,24.82,78436.12,0.0,-0.73204,0.0002,22.27492]
[1777647169893,24.82,78431.72,0.0,-0.73291,0.0002,22.23748]
[1777647171907,24.82,78433.3,0.0,-0.73259,0.0002,22.25103]
[1777647174928,24.82,78431.9,0.0,-0.73287,0.0002,22.23919]
[1777647179963,24.82,78433.94,0.0,-0.73246,0.0002,22.25671]
[1777647184034,24.82,78434.15,0.0,-0.73242,0.0002,22.25849]
[1777647184076,24.82,78434.15,0.0,-0.73242,0.0002,22.25849]
[1777647184135,24.82,78434.57,0.0,-0.73234,0.0002,22.26206]
[1777647185640,24.82,78434.2,0.0,-0.73241,0.0002,22.2589]
[1777647185693,24.82,78434.2,0.0,-0.73241,0.0002,22.2589]
[1777647186105,24.82,78434.2,0.0,-0.73241,0.0002,22.2589]
[1777647186174,24.82,78434.2,0.0,-0.73241,0.0002,22.2589]
[1777647186163,24.82,78427.58,0.0,-0.73371,0.0002,22.20246]
[1777647187012,24.82,78419.32,0.0,-0.73533,0.0002,22.13154]
[1777647188019,24.82,78423.88,0.0,-0.73444,0.0002,22.17071]
[1777647189026,24.82,78425.54,0.0,-0.73411,0.0002,22.18499]
[1777647189842,24.82,78425.54,0.0,-0.73411,0.0002,22.18499]
[1777647190033,24.82,78423.24,0.0,-0.73456,0.0002,22.16538]
[1777647190910,24.82,78423.24,0.0,-0.73456,0.0002,22.16538]
[1777647191171,24.82,78416.17,0.0,-0.73594,0.00019,22.10469]
[1777647192047,24.82,78414.28,0.0,-0.73631,0.00019,22.08845]
[1777647197082,24.82,78411.11,0.0,-0.73692,0.00019,22.06114]
[1777647198089,24.82,78409.67,0.0,-0.73721,0.00019,22.04865]
[1777647199096,24.82,78411.24,0.0,-0.7369,0.00019,22.06212]
[1777647200103,24.82,78412.26,0.0,-0.73671,0.00019,22.07083]
[1777647202117,24.81,78407.29,0.0,-0.73768,0.00019,22.02782]
[1777647203124,24.81,78403.97,0.0,-0.73832,0.00019,21.99909]
[1777647204131,24.81,78400.49,0.0,-0.739,0.00019,21.96897]
[1777647206145,24.81,78390.45,0.0,-0.74094,0.00019,21.88156]
[1777647209166,24.81,78386.97,0.0,-0.74162,0.00019,21.85095]
[1777647214202,24.81,78388.34,0.0,-0.74139,0.00019,21.85849]
[1777647218229,24.81,78382.95,0.0,-0.74243,0.00019,21.81138]
[1777647222256,24.81,78377.88,0.0,-0.7434,0.00019,21.76738]
[1777647226287,24.82,78374.29,0.0,-0.74407,0.00019,21.73645]
[1777647227295,24.82,78369.63,0.0,-0.74496,0.00019,21.69565]
[1777647230315,24.82,78366.01,0.0,-0.74564,0.00019,21.66446]
[1777647235352,24.82,78365.25,0.0,-0.74577,0.00019,21.65833]
[1777647240387,24.82,78364.32,0.0,-0.74593,0.00019,21.65084]
[1777647244415,24.82,78369.22,0.0,-0.74498,0.00019,21.69463]
[1777647245422,24.82,78376.4,0.0,-0.7436,0.00019,21.75794]
[1777647249451,24.82,78372.6,0.0,-0.74431,0.00019,21.72533]
[1777647254486,24.83,78372.38,0.0,-0.74432,0.00019,21.72496]
[1777647259521,24.83,78370.36,0.0,-0.74467,0.00019,21.70881]
[1777647264556,24.84,78372.51,0.0,-0.74424,0.00019,21.72876]
[1777647269591,24.84,78374.3,0.0,-0.74387,0.00019,21.74528]
[1777647271605,24.84,78364.69,0.0,-0.74573,0.00019,21.65712]
[1777647272612,24.84,78353.07,0.0,-0.74795,0.00019,21.55441]
[1777647273809,24.84,78353.07,0.0,-0.74795,0.00019,21.55441]
[1777647273910,24.84,78345.22,0.0,-0.74944,0.00019,21.48481]
[1777647275633,24.84,78341.32,0.0,-0.75018,0.00019,21.45013]
[1777647276602,24.84,78341.32,0.0,-0.75018,0.00019,21.45013]
[1777647276646,24.84,78341.32,0.0,-0.75018,0.00019,21.45013]
[1777647276830,24.84,78341.32,0.0,-0.75018,0.00019,21.45013]
[1777647276836,24.84,78341.94,0.0,-0.75006,0.00019,21.45569]
[1777647277647,24.84,78340.99,0.0,-0.75024,0.00019,21.44727]
[1777647278654,24.84,78342.41,0.0,-0.74997,0.00019,21.45996]
[1777647280668,24.84,78338.83,0.0,-0.75065,0.00019,21.42815]
[1777647281675,24.84,78337.54,0.0,-0.75089,0.00019,21.41672]
[1777647282681,24.84,78339.55,0.0,-0.75051,0.00019,21.43473]
[1777647283689,24.84,78338.83,0.0,-0.75064,0.00019,21.42838]
[1777647288115,24.84,78337.22,0.0,-0.75094,0.00019,21.41439]
[1777647288724,24.84,78335.88,0.0,-0.75119,0.00019,21.40243]
[1777647289730,24.84,78335.1,0.0,-0.75134,0.00019,21.39556]
[1777647291745,24.84,78331.69,0.0,-0.75198,0.00019,21.3653]
[1777647293759,24.84,78332.43,0.0,-0.75183,0.00019,21.37202]
[1777647296779,24.84,78332.94,0.0,-0.75173,0.00019,21.37684]
[1777647297787,24.84,78322.23,0.0,-0.75375,0.00019,21.28086]
[1777647298794,24.84,78312.76,0.0,-0.75553,0.00019,21.19562]
[1777647299801,24.84,78312.48,0.0,-0.75558,0.00019,21.19301]
[1777647303829,24.84,78313.19,0.0,-0.75545,0.00019,21.19946]
[1777647304836,24.84,78317.0,0.0,-0.75473,0.00019,21.2338]
[1777647307501,24.84,78317.05,0.0,-0.75472,0.00019,21.2342]
[1777647311885,24.84,78325.25,0.0,-0.75319,0.00019,21.30751]
[1777647312892,24.84,78326.59,0.0,-0.75294,0.00019,21.31953]
[1777647314906,24.84,78329.1,0.0,-0.75247,0.00019,21.34181]
[1777647315913,24.84,78334.13,0.0,-0.75152,0.00019,21.38695]
[1777647316920,24.84,78336.31,0.0,-0.7511,0.00019,21.40653]
[1777647318934,24.84,78337.84,0.0,-0.75081,0.00019,21.42037]
[1777647319941,24.84,78335.18,0.0,-0.75131,0.00019,21.3967]
[1777647320948,24.84,78334.26,0.0,-0.75148,0.00019,21.38858]
[1777647321471,24.84,78334.26,0.0,-0.75148,0.00019,21.38858]
[1777647321954,24.84,78337.17,0.0,-0.75093,0.00019,21.41467]
[1777647322962,24.84,78339.99,0.0,-0.7504,0.00019,21.43989]
[1777647323969,24.84,78338.86,0.0,-0.75061,0.00019,21.42988]
[1777647324975,24.84,78336.97,0.0,-0.75096,0.00019,21.41309]
[1777647327997,24.84,78335.27,0.0,-0.75128,0.00019,21.39817]
[1777647329004,24.84,78333.27,0.0,-0.75166,0.00019,21.38042]
[1777647330011,24.84,78334.2,0.0,-0.75148,0.00019,21.38886]
[1777647332025,24.84,78333.58,0.0,-0.75162,0.00019,21.37953]
[1777647337060,24.85,78335.39,0.0,-0.75126,0.00019,21.39639]
[1777647338066,24.85,78336.99,0.0,-0.75096,0.00019,21.41079]
[1777647340081,24.85,78339.14,0.0,-0.75054,0.00019,21.43015]
[1777647342095,24.85,78342.54,0.0,-0.7499,0.00019,21.46058]
[1777647343102,24.85,78346.88,0.0,-0.74907,0.00019,21.49921]
[1777647344109,24.85,78351.87,0.0,-0.74813,0.00019,21.54348]
[1777647345162,24.85,78350.11,0.0,-0.74846,0.00019,21.52784]
[1777647347129,24.85,78351.13,0.0,-0.74827,0.00019,21.53685]
[1777647349144,24.85,78352.45,0.0,-0.74802,0.00019,21.5485]
[1777647354179,24.85,78351.31,0.0,-0.74824,0.00019,21.53815]
[1777647357200,24.85,78349.18,0.0,-0.74865,0.00019,21.51909]
[1777647358207,24.85,78353.22,0.0,-0.74788,0.00019,21.55484]
[1777647359214,24.85,78361.0,0.0,-0.7464,0.00019,21.62367]
[1777647360221,24.85,78364.57,0.0,-0.74571,0.00019,21.65527]
[1777647364249,24.85,78366.14,0.0,-0.7454,0.00019,21.6695]
[1777647365256,24.85,78369.17,0.0,-0.74482,0.00019,21.69623]
[1777647366263,24.85,78371.1,0.0,-0.74445,0.00019,21.71324]
[1777647370291,24.85,78369.7,0.0,-0.74472,0.00019,21.70108]
[1777647373312,24.85,78374.39,0.0,-0.74381,0.00019,21.74238]
[1777647378347,24.85,78373.54,0.0,-0.74397,0.00019,21.73514]
[1777647383382,24.85,78374.0,0.0,-0.74388,0.00019,21.73956]
[1777647384389,24.85,78370.25,0.0,-0.74459,0.00019,21.70682]
[1777647385398,24.85,78366.97,0.0,-0.74522,0.00019,21.6779]
[1777647386405,24.85,78363.89,0.0,-0.74581,0.00019,21.65073]
[1777647389425,24.85,78361.18,0.0,-0.74633,0.00019,21.62676]
[1777647391440,24.85,78371.98,0.0,-0.74429,0.00019,21.71773]
[1777647392447,24.85,78375.83,0.0,-0.74356,0.00019,21.75138]
[1777647395468,24.85,78374.18,0.0,-0.74388,0.00019,21.73666]
[1777647400503,24.85,78373.02,0.0,-0.74411,0.00019,21.72592]
[1777647405538,24.85,78374.34,0.0,-0.74387,0.00019,21.73694]
[1777647406545,24.85,78376.49,0.0,-0.74346,0.00019,21.75566]
[1777647411582,24.84,78376.55,0.0,-0.74347,0.00019,21.75551]
[1777647416617,24.84,78376.02,0.0,-0.74359,0.00019,21.75016]
[1777647418631,24.84,78374.35,0.0,-0.74391,0.00019,21.73525]
[1777647422659,24.84,78378.38,0.0,-0.74315,0.00019,21.77004]
[1777647423666,24.84,78380.72,0.0,-0.7427,0.00019,21.79035]
[1777647425680,24.84,78382.4,0.0,-0.74239,0.00019,21.80466]
[1777647430715,24.84,78382.86,0.0,-0.74231,0.00019,21.80838]
[1777647432729,24.84,78376.66,0.0,-0.7435,0.00019,21.75406]
[1777647433736,24.84,78374.58,0.0,-0.7439,0.00019,21.73583]
[1777647436757,24.84,78371.42,0.0,-0.7445,0.00019,21.70819]
[1777647441792,24.84,78371.63,0.0,-0.74447,0.00019,21.70975]
[1777647443807,24.84,78370.1,0.0,-0.74477,0.00019,21.69623]
[1777647447903,24.84,78368.25,0.0,-0.74512,0.00019,21.67986]
[1777647450924,24.84,78369.91,0.0,-0.74481,0.00019,21.69427]
[1777647454951,24.84,78372.16,0.0,-0.74441,0.00019,21.70976]
[1777647455958,24.84,78374.77,0.0,-0.74391,0.00019,21.7326]
[1777647458980,24.83,78371.96,0.0,-0.74446,0.00019,21.70764]
[1777647464015,24.83,78371.89,0.0,-0.74448,0.00019,21.70659]
[1777647467038,24.83,78370.14,0.0,-0.74482,0.00019,21.69095]
[1777647469053,24.83,78368.21,0.0,-0.7452,0.00019,21.67377]
[1777647472074,24.83,78369.71,0.0,-0.74491,0.00019,21.68684]
[1777647473081,24.83,78371.15,0.0,-0.74464,0.00019,21.69944]
[1777647474088,24.83,78374.15,0.0,-0.74406,0.00019,21.72572]
[1777647475095,24.83,78382.0,0.0,-0.74256,0.00019,21.79438]
[1777647476102,24.83,78384.77,0.0,-0.74203,0.00019,21.81851]
[1777647480130,24.83,78380.26,0.0,-0.7429,0.00019,21.77863]
[1777647481137,24.83,78374.18,0.0,-0.74408,0.00019,21.72521]
[1777647483151,24.83,78377.21,0.0,-0.7435,0.00019,21.7516]
[1777647485165,24.83,78375.36,0.0,-0.74386,0.00019,21.73518]
[1777647486172,24.83,78371.45,0.0,-0.74461,0.00019,21.70076]
[1777647487179,24.83,78358.29,0.0,-0.74713,0.00019,21.58467]
[1777647488186,24.83,78357.04,0.0,-0.74737,0.00019,21.57352]
[1777647489193,24.83,78354.71,0.0,-0.74781,0.00019,21.55282]
[1777647490200,24.83,78341.99,0.0,-0.75023,0.00019,21.43958]
[1777647491207,24.83,78335.47,0.0,-0.75147,0.00019,21.38114]
[1777647493221,24.83,78336.13,0.0,-0.75136,0.00019,21.38666]
[1777647497249,24.82,78332.39,0.0,-0.75208,0.00019,21.35229]
[1777647498256,24.82,78328.04,0.0,-0.75291,0.00019,21.31298]
[1777647499262,24.82,78326.95,0.0,-0.75312,0.00019,21.30291]
[1777647500270,24.82,78327.4,0.0,-0.75304,0.00019,21.30667]
[1777647501277,24.82,78328.69,0.0,-0.75281,0.00019,21.31796]
[1777647502283,24.82,78329.38,0.0,-0.75268,0.00019,21.32386]
[1777647503290,24.82,78328.55,0.0,-0.75285,0.00019,21.31612]
[1777647504298,24.82,78323.38,0.0,-0.75383,0.00019,21.26941]
[1777647509333,24.82,78319.78,0.0,-0.75453,0.00019,21.2359]
[1777647512354,24.81,78324.8,0.0,-0.75363,0.00019,21.2764]
[1777647513362,24.81,78327.36,0.0,-0.75315,0.00019,21.29914]
[1777647514368,24.81,78326.37,0.0,-0.75334,0.00019,21.28998]
[1777647515374,24.81,78327.25,0.0,-0.75318,0.00019,21.29761]
[1777647516382,24.81,78328.68,0.0,-0.75292,0.00019,21.31017]
[1777647517389,24.81,78330.93,0.0,-0.7525,0.00019,21.33007]
[1777647518396,24.81,78329.34,0.0,-0.75281,0.00019,21.3155]
[1777647519403,24.81,78328.01,0.0,-0.75306,0.00019,21.30327]
[1777647520410,24.81,78327.55,0.0,-0.75316,0.00019,21.29886]
[1777647521417,24.81,78329.92,0.0,-0.75271,0.00019,21.31986]
[1777647523430,24.81,78330.3,0.0,-0.75266,0.00019,21.32267]
[1777647525445,24.81,78328.77,0.0,-0.75296,0.00019,21.30835]
[1777647526451,24.81,78328.15,0.0,-0.75308,0.00019,21.3025]
[1777647527458,24.8,78326.88,0.0,-0.75333,0.00019,21.29082]
[1777647528466,24.8,78327.57,0.0,-0.7532,0.00019,21.29675]
[1777647531487,24.8,78327.15,0.0,-0.7533,0.00019,21.29217]
[1777647532494,24.8,78326.74,0.0,-0.75338,0.00019,21.28822]
[1777647534507,24.8,78325.32,0.0,-0.75366,0.00019,21.27494]
[1777647535514,24.8,78321.86,0.0,-0.75432,0.00019,21.24355]
[1777647540550,24.8,78320.71,0.0,-0.75456,0.00019,21.23214]
[1777647542566,24.8,78324.39,0.0,-0.75387,0.00019,21.26487]
[1777647543573,24.8,78328.18,0.0,-0.75316,0.00019,21.29871]
[1777647544579,24.79,78328.86,0.0,-0.75304,0.00019,21.30454]
[1777647545587,24.79,78327.18,0.0,-0.75336,0.00019,21.28916]
[1777647546594,24.79,78325.88,0.0,-0.75361,0.00019,21.2772]
[1777647547600,24.79,78323.93,0.0,-0.75399,0.00019,21.25939]
[1777647548608,24.79,78326.55,0.0,-0.7535,0.00019,21.28273]
[1777647549615,24.79,78330.18,0.0,-0.75282,0.00019,21.31509]
[1777647550622,24.79,78332.14,0.0,-0.75246,0.00019,21.33239]
[1777647551629,24.79,78328.41,0.0,-0.75317,0.00019,21.29858]
[1777647552636,24.79,78325.53,0.0,-0.75372,0.00019,21.2724]
[1777647554650,24.79,78325.19,0.0,-0.75379,0.00019,21.26885]
[1777647555657,24.79,78326.81,0.0,-0.75349,0.00019,21.28318]
[1777647556663,24.79,78327.76,0.0,-0.75332,0.00019,21.29146]
[1777647557671,24.79,78328.19,0.0,-0.75324,0.00019,21.29505]
[1777647558678,24.79,78327.03,0.0,-0.75347,0.00019,21.28435]
[1777647559685,24.79,78327.64,0.0,-0.75336,0.00019,21.28956]
[1777647560692,24.78,78327.01,0.0,-0.75348,0.00019,21.28362]
[1777647561699,24.78,78326.67,0.0,-0.75355,0.00019,21.28029]
[1777647563713,24.78,78325.49,0.0,-0.75379,0.00019,21.26913]
[1777647564720,24.78,78326.48,0.0,-0.75361,0.00019,21.27779]
[1777647565726,24.78,78327.13,0.0,-0.75349,0.00019,21.28337]
[1777647566734,24.78,78329.23,0.0,-0.7531,0.00019,21.30198]
[1777647567741,24.78,78330.02,0.0,-0.75296,0.00019,21.30878]
[1777647568747,24.78,78330.91,0.0,-0.75279,0.00019,21.31648]
[1777647570763,24.78,78326.3,0.0,-0.75368,0.00019,21.2744]
[1777647571770,24.78,78327.27,0.0,-0.75353,0.00019,21.27881]
[1777647572777,24.78,78327.78,0.0,-0.75344,0.00019,21.28312]
[1777647573784,24.78,78324.48,0.0,-0.75407,0.00019,21.25313]
[1777647576805,24.77,78318.04,0.0,-0.75529,0.00019,21.1943]
[1777647578819,24.77,78311.47,0.0,-0.75657,0.00019,21.13267]
[1777647579826,24.77,78315.23,0.0,-0.75587,0.00019,21.16645]
[1777647582847,24.76,78324.34,0.0,-0.75421,0.00019,21.24632]
[1777647583854,24.76,78331.94,0.0,-0.75278,0.00019,21.3145]
[1777647584861,24.76,78339.95,0.0,-0.75127,0.00019,21.38607]
[1777647585868,24.76,78339.13,0.0,-0.75143,0.00019,21.3785]
[1777647586875,24.76,78339.92,0.0,-0.75129,0.00019,21.38536]
[1777647587882,24.76,78342.34,0.0,-0.75083,0.00019,21.40681]
[1777647588889,24.76,78349.5,0.0,-0.74948,0.00019,21.47054]
[1777647589896,24.76,78352.01,0.0,-0.749,0.00019,21.49277]
[1777647594931,24.76,78352.03,0.0,-0.74902,0.00019,21.49207]
[1777647597952,24.75,78349.91,0.0,-0.74943,0.00019,21.47263]
[1777647600973,24.75,78347.92,0.0,-0.74982,0.00019,21.45437]
[1777647601980,24.75,78336.87,0.0,-0.75193,0.00019,21.35532]
[1777647602988,24.75,78335.88,0.0,-0.75212,0.00019,21.34609]
[1777647605009,24.75,78333.38,0.0,-0.75261,0.00019,21.32298]
[1777647606009,24.75,78332.01,0.0,-0.75287,0.00019,21.31035]
[1777647608022,24.75,78331.42,0.0,-0.753,0.00019,21.30444]
[1777647609030,24.75,78330.64,0.0,-0.75315,0.00019,21.29712]
[1777647610037,24.75,78331.42,0.0,-0.75301,0.00019,21.30384]
[1777647611102,24.75,78332.2,0.0,-0.75287,0.00019,21.31056]
[1777647612050,24.75,78331.34,0.0,-0.75304,0.00019,21.30252]
[1777647614065,24.74,78329.98,0.0,-0.75331,0.00019,21.28967]
[1777647615072,24.74,78326.88,0.0,-0.7539,0.00019,21.26143]
[1777647616078,24.74,78319.45,0.0,-0.75531,0.00019,21.19403]
[1777647618093,24.74,78318.95,0.0,-0.75541,0.00019,21.18905]
[1777647620107,24.74,78315.63,0.0,-0.75604,0.00019,21.15861]
[1777647624061,24.74,78315.76,0.0,-0.75603,0.00019,21.15935]
[1777647628163,24.74,78292.24,0.0,-0.76045,0.00019,20.94406]
[1777647629120,24.74,78292.24,0.0,-0.76045,0.00019,20.94406]
[1777647629171,24.74,78271.65,0.0,-0.76427,0.00018,20.75457]
[1777647629764,24.74,78271.65,0.0,-0.76427,0.00018,20.75457]
[1777647630178,24.74,78278.63,0.0,-0.76299,0.00019,20.81848]
[1777647631185,24.74,78279.68,0.0,-0.76282,0.00019,20.82421]
[1777647632141,24.74,78279.68,0.0,-0.76282,0.00019,20.82421]
[1777647632261,24.74,78279.68,0.0,-0.76282,0.00019,20.82421]
[1777647632272,24.74,78267.16,0.0,-0.76514,0.00018,20.70866]
[1777647632853,24.74,78267.16,0.0,-0.76514,0.00018,20.70866]
[1777647634209,24.74,78262.63,0.0,-0.76598,0.00018,20.66634]
[1777647639262,24.73,78270.11,0.0,-0.76463,0.00018,20.7344]
[1777647641276,24.73,78270.24,0.0,-0.76461,0.00018,20.73501]
[1777647644297,24.73,78276.69,0.0,-0.76344,0.00018,20.79356]
[1777647647690,24.73,78274.62,0.0,-0.76383,0.00018,20.77406]
[1777647648325,24.73,78281.32,0.0,-0.7626,0.00019,20.83558]
[1777647649262,24.73,78281.32,0.0,-0.7626,0.00019,20.83558]
[1777647649404,24.73,78281.32,0.0,-0.7626,0.00019,20.83558]
[1777647649505,24.73,78289.11,0.0,-0.76116,0.00019,20.90689]
[1777647651580,24.73,78287.93,0.0,-0.76137,0.00019,20.89606]
[1777647653361,24.73,78293.11,0.0,-0.76042,0.00019,20.943]
[1777647656700,24.73,78294.75,0.0,-0.76012,0.00019,20.95791]
[1777647658396,24.73,78301.56,0.0,-0.75885,0.00019,21.01979]
[1777647660410,24.72,78296.78,0.0,-0.75975,0.00019,20.97577]
[1777647661417,24.72,78289.52,0.0,-0.76111,0.00019,20.90904]
[1777647663430,24.72,78283.84,0.0,-0.76217,0.00019,20.85656]
[1777647665445,24.72,78294.94,0.0,-0.76011,0.00019,20.95823]
[1777647667459,24.72,78298.08,0.0,-0.75953,0.00019,20.98675]
[1777647669523,24.72,78297.62,0.0,-0.75962,0.00019,20.98243]
[1777647669540,24.72,78297.62,0.0,-0.75962,0.00019,20.98243]
[1777647669592,24.72,78297.62,0.0,-0.75962,0.00019,20.98243]
[1777647669624,24.72,78296.98,0.0,-0.75974,0.00019,20.97647]
[1777647672496,24.72,78301.86,0.0,-0.75884,0.00019,21.02074]
[1777647674509,24.72,78307.24,0.0,-0.75783,0.00019,21.06953]
[1777647677529,24.72,78298.18,0.0,-0.75954,0.00019,20.9864]
[1777647679544,24.72,78291.2,0.0,-0.76085,0.00019,20.92206]
[1777647680551,24.72,78285.46,0.0,-0.76192,0.00019,20.86922]
[1777647681558,24.72,78279.71,0.0,-0.76299,0.00019,20.81605]
[1777647685674,24.72,78278.55,0.0,-0.76322,0.00019,20.8047]
[1777647685725,24.72,78278.37,0.0,-0.76326,0.00019,20.80282]
[1777647685833,24.72,78278.37,0.0,-0.76326,0.00019,20.80282]
[1777647686593,24.71,78278.21,0.0,-0.76329,0.00019,20.80111]
[1777647687603,24.71,78271.2,0.0,-0.7646,0.00018,20.73602]
[1777647688608,24.71,78265.23,0.0,-0.76571,0.00018,20.68046]
[1777647692636,24.71,78269.31,0.0,-0.76501,0.00018,20.71303]
[1777647696664,24.71,78263.46,0.0,-0.76611,0.00018,20.65755]
[1777647698807,24.71,78262.48,0.0,-0.7663,0.00018,20.64793]
[1777647698833,24.71,78262.48,0.0,-0.7663,0.00018,20.64793]
[1777647698880,24.71,78262.48,0.0,-0.7663,0.00018,20.64793]
[1777647699687,24.71,78263.41,0.0,-0.76614,0.00018,20.65627]
[1777647700616,24.71,78263.41,0.0,-0.76614,0.00018,20.65627]
[1777647700695,24.71,78269.46,0.0,-0.76503,0.00018,20.71202]
[1777647700834,24.71,78269.46,0.0,-0.76503,0.00018,20.71202]
[1777647703716,24.7,78274.39,0.0,-0.76414,0.00018,20.75652]
[1777647704723,24.7,78266.06,0.0,-0.76568,0.00018,20.67907]
[1777647707366,24.7,78267.06,0.0,-0.7655,0.00018,20.68818]
[1777647707379,24.7,78267.06,0.0,-0.7655,0.00018,20.68818]
[1777647707581,24.7,78267.06,0.0,-0.7655,0.00018,20.68818]
[1777647707660,24.7,78264.24,0.0,-0.76603,0.00018,20.66174]
[1777647710765,24.7,78259.61,0.0,-0.7669,0.00018,20.61798]
[1777647712779,24.7,78249.95,0.0,-0.76868,0.00018,20.52754]
[1777647714526,24.7,78249.95,0.0,-0.76868,0.00018,20.52754]
[1777647714573,24.7,78249.95,0.0,-0.76868,0.00018,20.52754]
[1777647714576,24.7,78249.95,0.0,-0.76868,0.00018,20.52754]
[1777647714594,24.7,78251.65,0.0,-0.76838,0.00018,20.54283]
[1777647714793,24.7,78254.26,0.0,-0.7679,0.00018,20.56714]
[1777647716807,24.7,78264.04,0.0,-0.76611,0.00018,20.65758]
[1777647717815,24.7,78274.87,0.0,-0.76412,0.00018,20.75752]
[1777647718822,24.69,78272.27,0.0,-0.76461,0.00018,20.73307]
[1777647719829,24.69,78267.52,0.0,-0.76549,0.00018,20.6888]
[1777647720836,24.69,78264.32,0.0,-0.76609,0.00018,20.65888]
[1777647722338,24.69,78264.32,0.0,-0.76609,0.00018,20.65888]
[1777647722383,24.69,78264.32,0.0,-0.76609,0.00018,20.65888]
[1777647722596,24.69,78264.32,0.0,-0.76609,0.00018,20.65888]
[1777647722616,24.69,78263.83,0.0,-0.76619,0.00018,20.65379]
[1777647723598,24.69,78263.83,0.0,-0.76619,0.00018,20.65379]
[1777647723650,24.69,78263.83,0.0,-0.76619,0.00018,20.65379]
[1777647723639,24.69,78260.5,0.0,-0.76681,0.00018,20.6226]
[1777647724372,24.69,78260.5,0.0,-0.76681,0.00018,20.6226]
[1777647724577,24.69,78260.5,0.0,-0.76681,0.00018,20.6226]
[1777647724595,24.69,78259.54,0.0,-0.76699,0.00018,20.61341]
[1777647726576,24.69,78263.58,0.0,-0.76625,0.00018,20.65092]
[1777647726702,24.69,78263.58,0.0,-0.76625,0.00018,20.65092]
[1777647726838,24.69,78266.28,0.0,-0.76576,0.00018,20.67533]
[1777647727421,24.69,78266.28,0.0,-0.76576,0.00018,20.67533]
[1777647727460,24.69,78266.28,0.0,-0.76576,0.00018,20.67533]
[1777647727583,24.69,78266.28,0.0,-0.76576,0.00018,20.67533]
[1777647727632,24.69,78264.86,0.0,-0.76603,0.00018,20.66184]
[1777647728892,24.69,78255.52,0.0,-0.76775,0.00018,20.57476]
[1777647729899,24.69,78236.98,0.0,-0.77115,0.00018,20.40138]
[1777647730906,24.69,78231.84,0.0,-0.77209,0.00018,20.35292]
[1777647732919,24.69,78225.95,0.0,-0.77317,0.00018,20.29691]
[1777647736046,24.68,78207.33,0.0,-0.77654,0.00018,20.12046]
[1777647736961,24.68,78195.07,0.0,-0.77874,0.00018,20.00403]
[1777647737961,24.68,78187.48,0.0,-0.7801,0.00018,19.93153]
[1777647739975,24.68,78179.67,0.0,-0.7815,0.00018,19.85664]
[1777647740982,24.68,78184.55,0.0,-0.7807,0.00018,19.89975]
[1777647746017,24.66,78185.17,0.0,-0.78069,0.00018,19.90053]
[1777647749879,24.66,78185.33,0.0,-0.78068,0.00018,19.90094]
[1777647749933,24.66,78185.33,0.0,-0.78068,0.00018,19.90094]
[1777647750079,24.66,78185.33,0.0,-0.78068,0.00018,19.90094]
[1777647752059,24.66,78193.59,0.0,-0.77926,0.00018,19.97433]
[1777647754269,24.66,78193.77,0.0,-0.77923,0.00018,19.9758]
[1777647754332,24.66,78193.77,0.0,-0.77923,0.00018,19.9758]
[1777647754367,24.66,78193.77,0.0,-0.77923,0.00018,19.9758]
[1777647754380,24.66,78193.77,0.0,-0.77923,0.00018,19.9758]
[1777647754448,24.66,78193.77,0.0,-0.77923,0.00018,19.9758]
[1777647754584,24.66,78193.77,0.0,-0.77923,0.00018,19.9758]
[1777647754605,24.66,78192.58,0.0,-0.77946,0.00018,19.96403]
[1777647757291,24.66,78202.39,0.0,-0.77771,0.00018,20.05679]
[1777647758420,24.66,78202.39,0.0,-0.77771,0.00018,20.05679]
[1777647758494,24.66,78202.39,0.0,-0.77771,0.00018,20.05679]
[1777647758579,24.66,78202.39,0.0,-0.77771,0.00018,20.05679]
[1777647760504,24.66,78204.59,0.0,-0.77733,0.00018,20.07702]
[1777647760555,24.66,78204.59,0.0,-0.77733,0.00018,20.07702]
[1777647760581,24.66,78204.59,0.0,-0.77733,0.00018,20.07702]
[1777647760840,24.66,78207.23,0.0,-0.77686,0.00018,20.10175]
[1777647760889,24.66,78207.23,0.0,-0.77686,0.00018,20.10175]
[1777647761086,24.66,78207.23,0.0,-0.77686,0.00018,20.10175]
[1777647761122,24.66,78207.78,0.0,-0.77676,0.00018,20.10696]
[1777647764143,24.65,78218.76,0.0,-0.77479,0.00018,20.21025]
[1777647766774,24.65,78223.05,0.0,-0.77402,0.00018,20.2505]
[1777647766826,24.65,78223.05,0.0,-0.77402,0.00018,20.2505]
[1777647767078,24.65,78223.05,0.0,-0.77402,0.00018,20.2505]
[1777647767429,24.65,78223.05,0.0,-0.77402,0.00018,20.2505]
[1777647767482,24.65,78223.05,0.0,-0.77402,0.00018,20.2505]
[1777647767589,24.65,78223.05,0.0,-0.77402,0.00018,20.2505]
[1777647767653,24.65,78224.13,0.0,-0.77383,0.00018,20.26037]
[1777647768171,24.65,78232.67,0.0,-0.77228,0.00018,20.34077]
[1777647769178,24.65,78242.19,0.0,-0.77055,0.00018,20.42989]
[1777647770185,24.65,78247.52,0.0,-0.76958,0.00018,20.47946]
[1777647773781,24.65,78243.99,0.0,-0.77023,0.00018,20.44621]
[1777647773820,24.65,78243.99,0.0,-0.77023,0.00018,20.44621]
[1777647773839,24.65,78243.99,0.0,-0.77023,0.00018,20.44621]
[1777647774143,24.65,78243.99,0.0,-0.77023,0.00018,20.44621]
[1777647774200,24.65,78243.99,0.0,-0.77023,0.00018,20.44621]
[1777647774335,24.65,78243.99,0.0,-0.77023,0.00018,20.44621]
[1777647774391,24.65,78244.98,0.0,-0.77005,0.00018,20.45549]
[1777647777435,24.65,78248.99,0.0,-0.76932,0.00018,20.49297]
[1777647777487,24.65,78248.99,0.0,-0.76932,0.00018,20.49297]
[1777647777576,24.65,78248.99,0.0,-0.76932,0.00018,20.49297]
[1777647782805,24.65,78248.9,0.0,-0.76934,0.00018,20.49176]
[1777647782838,24.65,78248.9,0.0,-0.76934,0.00018,20.49176]
[1777647782843,24.65,78248.9,0.0,-0.76934,0.00018,20.49176]
[1777647783117,24.65,78248.9,0.0,-0.76934,0.00018,20.49176]
[1777647783198,24.65,78248.9,0.0,-0.76934,0.00018,20.49176]
[1777647783331,24.65,78248.9,0.0,-0.76934,0.00018,20.49176]
[1777647783426,24.65,78249.79,0.0,-0.76918,0.00018,20.50001]
[1777647787181,24.65,78248.92,0.0,-0.76935,0.00018,20.49161]
[1777647787210,24.65,78248.92,0.0,-0.76935,0.00018,20.49161]
[1777647787333,24.65,78248.92,0.0,-0.76935,0.00018,20.49161]
[1777647789341,24.65,78247.35,0.0,-0.76964,0.00018,20.47673]
[1777647789393,24.65,78247.35,0.0,-0.76964,0.00018,20.47673]
[1777647789581,24.65,78247.35,0.0,-0.76964,0.00018,20.47673]
[1777647789668,24.65,78245.92,0.0,-0.76991,0.00018,20.46282]
[1777647790592,24.65,78245.92,0.0,-0.76991,0.00018,20.46282]
[1777647790672,24.65,78245.92,0.0,-0.76991,0.00018,20.46282]
[1777647790833,24.65,78244.22,0.0,-0.77023,0.00018,20.44664]
[1777647793159,24.65,78245.72,0.0,-0.76996,0.00018,20.4604]
[1777647793330,24.65,78245.72,0.0,-0.76996,0.00018,20.4604]
[1777647793333,24.65,78245.72,0.0,-0.76996,0.00018,20.4604]
[1777647798380,24.64,78242.9,0.0,-0.77051,0.00018,20.43229]
[1777647799717,24.64,78242.9,0.0,-0.77051,0.00018,20.43229]
[1777647799768,24.64,78242.9,0.0,-0.77051,0.00018,20.43229]
[1777647799834,24.64,78242.71,0.0,-0.77055,0.00018,20.43024]
[1777647799842,24.64,78242.71,0.0,-0.77055,0.00018,20.43024]
[1777647799885,24.64,78242.71,0.0,-0.77055,0.00018,20.43024]
[1777647800086,24.64,78242.71,0.0,-0.77055,0.00018,20.43024]
[1777647800395,24.64,78242.74,0.0,-0.77055,0.00018,20.43025]
[1777647801825,24.64,78242.75,0.0,-0.77055,0.00018,20.43008]
[1777647803839,24.64,78242.09,0.0,-0.77068,0.00018,20.4232]
[1777647804433,24.64,78242.09,0.0,-0.77068,0.00018,20.4232]
[1777647804499,24.64,78242.09,0.0,-0.77068,0.00018,20.4232]
[1777647804578,24.64,78242.09,0.0,-0.77068,0.00018,20.4232]
[1777647804676,24.64,78241.14,0.0,-0.77087,0.00018,20.41347]
[1777647807446,24.64,78247.15,0.0,-0.76979,0.00018,20.46904]
[1777647808453,24.64,78261.08,0.0,-0.76724,0.00018,20.59897]
[1777647809460,24.64,78265.67,0.0,-0.76639,0.00018,20.64162]
[1777647810466,24.64,78265.96,0.0,-0.76634,0.00018,20.64411]
[1777647810923,24.64,78265.96,0.0,-0.76634,0.00018,20.64411]
[1777647810975,24.64,78265.96,0.0,-0.76634,0.00018,20.64411]
[1777647811001,24.64,78265.96,0.0,-0.76634,0.00018,20.64411]
[1777647811050,24.64,78265.96,0.0,-0.76634,0.00018,20.64411]
[1777647811088,24.64,78265.96,0.0,-0.76634,0.00018,20.64411]
[1777647811474,24.64,78267.22,0.0,-0.76615,0.00018,20.65147]
[1777647812481,24.64,78271.95,0.0,-0.76528,0.00018,20.69514]
[1777647813488,24.63,78279.39,0.0,-0.76391,0.00019,20.76381]
[1777647814495,24.63,78286.36,0.0,-0.76261,0.00019,20.82811]
[1777647816509,24.63,78290.56,0.0,-0.76184,0.00019,20.86649]
[1777647820537,24.63,78299.4,0.0,-0.7602,0.00019,20.94699]
[1777647822552,24.63,78292.96,0.0,-0.76142,0.00019,20.88724]
[1777647824553,24.63,78288.95,0.0,-0.76218,0.00019,20.84978]
[1777647824558,24.63,78288.95,0.0,-0.76218,0.00019,20.84978]
[1777647824577,24.63,78288.95,0.0,-0.76218,0.00019,20.84978]
[1777647824711,24.63,78291.55,0.0,-0.7617,0.00019,20.87358]
[1777647825164,24.63,78291.55,0.0,-0.7617,0.00019,20.87358]
[1777647825573,24.63,78296.48,0.0,-0.76078,0.00019,20.9188]
[1777647827492,24.63,78295.65,0.0,-0.76094,0.00019,20.91094]
[1777647827532,24.63,78295.65,0.0,-0.76094,0.00019,20.91094]
[1777647827575,24.63,78295.65,0.0,-0.76094,0.00019,20.91094]
[1777647828731,24.63,78291.48,0.0,-0.76172,0.00019,20.87232]
[1777647828783,24.63,78291.48,0.0,-0.76172,0.00019,20.87232]
[1777647828826,24.63,78291.48,0.0,-0.76172,0.00019,20.87232]
[1777647828832,24.63,78287.83,0.0,-0.76241,0.00019,20.83831]
[1777647829380,24.63,78287.83,0.0,-0.76241,0.00019,20.83831]
[1777647829578,24.63,78287.83,0.0,-0.76241,0.00019,20.83831]
[1777647829651,24.63,78287.83,0.0,-0.76241,0.00019,20.83831]
[1777647829679,24.63,78282.95,0.0,-0.76332,0.00019,20.79292]
[1777647829922,24.63,78282.95,0.0,-0.76332,0.00019,20.79292]
[1777647830081,24.63,78282.95,0.0,-0.76332,0.00019,20.79292]
[1777647834006,24.62,78284.83,0.0,-0.76299,0.00019,20.80967]
[1777647834058,24.62,78284.83,0.0,-0.76299,0.00019,20.80967]
[1777647834080,24.62,78284.83,0.0,-0.76299,0.00019,20.80967]
[1777647834089,24.62,78284.83,0.0,-0.76299,0.00019,20.80967]
[1777647834126,24.62,78284.83,0.0,-0.76299,0.00019,20.80967]
[1777647834334,24.62,78284.83,0.0,-0.76299,0.00019,20.80967]
[1777647834636,24.62,78284.21,0.0,-0.7631,0.00019,20.80385]
[1777647839671,24.62,78285.66,0.0,-0.76285,0.00019,20.81672]
[1777647843243,24.62,78285.19,0.0,-0.76294,0.00019,20.81207]
[1777647843293,24.62,78285.19,0.0,-0.76294,0.00019,20.81207]
[1777647843325,24.62,78285.19,0.0,-0.76294,0.00019,20.81207]
[1777647843644,24.62,78285.19,0.0,-0.76294,0.00019,20.81207]
[1777647843699,24.62,78295.46,0.0,-0.76103,0.00019,20.90671]
[1777647844376,24.62,78295.46,0.0,-0.76103,0.00019,20.90671]
[1777647844398,24.62,78295.46,0.0,-0.76103,0.00019,20.90671]
[1777647844579,24.62,78295.46,0.0,-0.76103,0.00019,20.90671]
[1777647844706,24.62,78295.25,0.0,-0.76107,0.00019,20.90458]
[1777647849741,24.62,78291.9,0.0,-0.76171,0.00019,20.87282]
[1777647850631,24.62,78291.9,0.0,-0.76171,0.00019,20.87282]
[1777647850693,24.62,78291.9,0.0,-0.76171,0.00019,20.87282]
[1777647850830,24.62,78291.9,0.0,-0.76171,0.00019,20.87282]
[1777647850748,24.62,78291.76,0.0,-0.76174,0.00019,20.8714]
[1777647851755,24.62,78292.08,0.0,-0.76169,0.00019,20.87423]
[1777647856684,24.62,78290.58,0.0,-0.76197,0.00019,20.85996]
[1777647858394,24.62,78286.68,0.0,-0.7627,0.00019,20.82377]
[1777647858512,24.62,78286.68,0.0,-0.7627,0.00019,20.82377]
[1777647858571,24.62,78286.68,0.0,-0.7627,0.00019,20.82377]
[1777647858585,24.62,78286.68,0.0,-0.7627,0.00019,20.82377]
[1777647858804,24.62,78292.75,0.0,-0.76157,0.00019,20.87975]
[1777647861826,24.62,78287.67,0.0,-0.76253,0.00019,20.83256]
[1777647861914,24.62,78287.67,0.0,-0.76253,0.00019,20.83256]
[1777647862053,24.62,78287.67,0.0,-0.76253,0.00019,20.83256]
[1777647862081,24.62,78287.67,0.0,-0.76253,0.00019,20.83256]
[1777647862226,24.62,78287.67,0.0,-0.76253,0.00019,20.83256]
[1777647862722,24.62,78287.67,0.0,-0.76253,0.00019,20.83256]
[1777647862827,24.62,78287.67,0.0,-0.76253,0.00019,20.83256]
[1777647862833,24.62,78281.16,0.0,-0.76374,0.00019,20.77231]
[1777647863418,24.62,78281.16,0.0,-0.76374,0.00019,20.77231]
[1777647865854,24.62,78257.82,0.0,-0.76806,0.00018,20.55479]
[1777647866861,24.62,78248.34,0.0,-0.76981,0.00018,20.46598]
[1777647869268,24.62,78248.21,0.0,-0.76983,0.00018,20.46459]
[1777647869322,24.62,78248.21,0.0,-0.76983,0.00018,20.46459]
[1777647869334,24.62,78248.21,0.0,-0.76983,0.00018,20.46459]
[1777647869394,24.62,78248.21,0.0,-0.76983,0.00018,20.46459]
[1777647869580,24.62,78248.21,0.0,-0.76983,0.00018,20.46459]
[1777647869882,24.61,78249.03,0.0,-0.76969,0.00018,20.47211]
[1777647870282,24.61,78249.03,0.0,-0.76969,0.00018,20.47211]
[1777647870889,24.61,78252.67,0.0,-0.76902,0.00018,20.50601]
[1777647873657,24.61,78255.32,0.0,-0.76857,0.00018,20.52648]
[1777647873710,24.61,78255.32,0.0,-0.76857,0.00018,20.52648]
[1777647873833,24.61,78255.32,0.0,-0.76857,0.00018,20.52648]
[1777647873751,24.61,78257.89,0.0,-0.7681,0.00018,20.55028]
[1777647874276,24.61,78257.89,0.0,-0.7681,0.00018,20.55028]
[1777647874325,24.61,78257.89,0.0,-0.7681,0.00018,20.55028]
[1777647874343,24.61,78257.89,0.0,-0.7681,0.00018,20.55028]
[1777647878609,24.61,78257.3,0.0,-0.76822,0.00018,20.54439]
[1777647878833,24.61,78257.3,0.0,-0.76822,0.00018,20.54439]
[1777647878954,24.61,78257.13,0.0,-0.76825,0.00018,20.54256]
[1777647879031,24.61,78257.13,0.0,-0.76825,0.00018,20.54256]
[1777647879075,24.61,78257.13,0.0,-0.76825,0.00018,20.54256]
[1777647879176,24.61,78256.21,0.0,-0.76842,0.00018,20.53396]
[1777647883681,24.61,78256.86,0.0,-0.76831,0.00018,20.53969]
[1777647883733,24.61,78256.86,0.0,-0.76831,0.00018,20.53969]
[1777647883833,24.61,78256.86,0.0,-0.76831,0.00018,20.53969]
[1777647887835,24.61,78255.71,0.0,-0.76853,0.00018,20.52847]
[1777647889016,24.61,78269.35,0.0,-0.76602,0.00018,20.65536]
[1777647890024,24.61,78285.31,0.0,-0.76307,0.00019,20.80335]
[1777647891031,24.61,78289.55,0.0,-0.76228,0.00019,20.84247]
[1777647894785,24.61,78294.69,0.0,-0.76133,0.00019,20.88939]
[1777647898080,24.61,78299.36,0.0,-0.76046,0.00019,20.93197]
[1777647900094,24.61,78275.06,0.0,-0.765,0.00019,20.70681]
[1777647901101,24.61,78266.89,0.0,-0.76651,0.00018,20.63072]
[1777647901958,24.61,78266.89,0.0,-0.76651,0.00018,20.63072]
[1777647902252,24.61,78266.89,0.0,-0.76651,0.00018,20.63072]
[1777647902354,24.61,78261.6,0.0,-0.76749,0.00018,20.5812]
[1777647905902,24.6,78263.32,0.0,-0.76718,0.00018,20.59695]
[1777647906147,24.6,78261.22,0.0,-0.76757,0.00018,20.57717]
[1777647906390,24.6,78261.22,0.0,-0.76757,0.00018,20.57717]
[1777647913185,24.6,78268.7,0.0,-0.76622,0.00018,20.64554]
[1777647915540,24.6,78267.33,0.0,-0.76648,0.00018,20.63252]
[1777647915574,24.6,78267.33,0.0,-0.76648,0.00018,20.63252]
[1777647915593,24.6,78267.33,0.0,-0.76648,0.00018,20.63252]
[1777647915676,24.6,78267.5,0.0,-0.76646,0.00018,20.63362]
[1777647916233,24.6,78267.5,0.0,-0.76646,0.00018,20.63362]
[1777647916325,24.6,78267.5,0.0,-0.76646,0.00018,20.63362]
[1777647916334,24.6,78266.18,0.0,-0.7667,0.00018,20.62132]
[1777647918220,24.6,78270.95,0.0,-0.76583,0.00019,20.66529]
[1777647922129,24.6,78273.24,0.0,-0.76542,0.00019,20.68604]
[1777647922161,24.6,78273.24,0.0,-0.76542,0.00019,20.68604]
[1777647922324,24.6,78273.24,0.0,-0.76542,0.00019,20.68604]
[1777647922426,24.6,78272.47,0.0,-0.76556,0.00019,20.67872]
[1777647928290,24.59,78273.37,0.0,-0.76542,0.00019,20.68604]
[1777647930688,24.59,78273.57,0.0,-0.76538,0.00019,20.68769]
[1777647930742,24.59,78273.57,0.0,-0.76538,0.00019,20.68769]
[1777647930826,24.59,78273.57,0.0,-0.76538,0.00019,20.68769]
[1777647930891,24.59,78272.84,0.0,-0.76553,0.00019,20.68049]
[1777647931959,24.59,78272.84,0.0,-0.76553,0.00019,20.68049]
[1777647932077,24.59,78272.96,0.0,-0.76554,0.00019,20.67752]
[1777647932321,24.59,78272.36,0.0,-0.76565,0.00019,20.67173]
[1777647935342,24.59,78277.62,0.0,-0.76469,0.00019,20.71998]
[1777647938611,24.59,78279.95,0.0,-0.76426,0.00019,20.74143]
[1777647938663,24.59,78279.95,0.0,-0.76426,0.00019,20.74143]
[1777647938826,24.59,78279.95,0.0,-0.76426,0.00019,20.74143]
[1777647938859,24.59,78280.78,0.0,-0.76411,0.00019,20.74893]
[1777647941384,24.59,78271.98,0.0,-0.76575,0.00019,20.66669]
[1777647944811,24.59,78267.74,0.0,-0.76655,0.00018,20.62657]
[1777647944825,24.59,78267.74,0.0,-0.76655,0.00018,20.62657]
[1777647944863,24.59,78267.74,0.0,-0.76655,0.00018,20.62657]
[1777647944874,24.59,78266.91,0.0,-0.76671,0.00018,20.61827]
[1777647948434,24.59,78259.42,0.0,-0.76811,0.00018,20.54745]
[1777647949063,24.59,78259.42,0.0,-0.76811,0.00018,20.54745]
[1777647949089,24.59,78259.42,0.0,-0.76811,0.00018,20.54745]
[1777647949440,24.58,78252.66,0.0,-0.76937,0.00018,20.48373]
[1777647950657,24.58,78252.66,0.0,-0.76937,0.00018,20.48373]
[1777647950707,24.58,78252.66,0.0,-0.76937,0.00018,20.48373]
[1777647950754,24.58,78248.75,0.0,-0.7701,0.00018,20.44627]
[1777647951078,24.58,78248.75,0.0,-0.7701,0.00018,20.44627]
[1777647951455,24.58,78247.9,0.0,-0.77025,0.00018,20.43829]
[1777647953470,24.58,78249.75,0.0,-0.76993,0.00018,20.45485]
[1777647954477,24.58,78258.66,0.0,-0.7683,0.00018,20.53812]
[1777647955484,24.58,78259.51,0.0,-0.76815,0.00018,20.54587]
[1777647957911,24.58,78258.2,0.0,-0.7684,0.00018,20.53299]
[1777647958505,24.58,78258.9,0.0,-0.76827,0.00018,20.53955]
[1777647959512,24.58,78256.01,0.0,-0.76881,0.00018,20.51228]
[1777647960266,24.58,78256.01,0.0,-0.76881,0.00018,20.51228]
[1777647960318,24.58,78256.01,0.0,-0.76881,0.00018,20.51228]
[1777647960325,24.58,78256.01,0.0,-0.76881,0.00018,20.51228]
[1777647960519,24.58,78256.39,0.0,-0.76874,0.00018,20.51567]
[1777647961526,24.58,78256.98,0.0,-0.76864,0.00018,20.52101]
[1777647962533,24.58,78258.28,0.0,-0.7684,0.00018,20.533]
[1777647963540,24.58,78259.85,0.0,-0.76812,0.00018,20.54749]
[1777647964547,24.58,78261.68,0.0,-0.76778,0.00018,20.5644]
[1777647965554,24.58,78264.13,0.0,-0.76733,0.00018,20.58706]
[1777647966757,24.58,78264.13,0.0,-0.76733,0.00018,20.58706]
[1777647966804,24.58,78264.13,0.0,-0.76733,0.00018,20.58706]
[1777647966825,24.58,78264.13,0.0,-0.76733,0.00018,20.58706]
[1777647966905,24.57,78263.22,0.0,-0.76751,0.00018,20.57806]
[1777647968575,24.57,78261.53,0.0,-0.76783,0.00018,20.56202]
[1777647969582,24.57,78260.39,0.0,-0.76804,0.00018,20.55111]
[1777647971597,24.57,78259.12,0.0,-0.76829,0.00018,20.53876]
[1777647972464,24.57,78259.12,0.0,-0.76829,0.00018,20.53876]
[1777647972520,24.57,78259.12,0.0,-0.76829,0.00018,20.53876]
[1777647972575,24.57,78259.12,0.0,-0.76829,0.00018,20.53876]
[1777647972604,24.57,78258.04,0.0,-0.76849,0.00018,20.52843]
[1777647973611,24.57,78256.44,0.0,-0.76879,0.00018,20.51322]
[1777647974618,24.57,78255.33,0.0,-0.769,0.00018,20.5026]
[1777647975630,24.57,78239.49,0.0,-0.77191,0.00018,20.3535]
[1777647977639,24.56,78235.39,0.0,-0.77277,0.00018,20.30909]
[1777647982166,24.56,78238.27,0.0,-0.77227,0.00018,20.33496]
[1777647982198,24.56,78238.27,0.0,-0.77227,0.00018,20.33496]
[1777647982325,24.56,78238.27,0.0,-0.77227,0.00018,20.33496]
[1777647982673,24.56,78238.15,0.0,-0.7723,0.00018,20.3335]
[1777647986702,24.55,78230.55,0.0,-0.77371,0.00018,20.26043]
[1777647989722,24.55,78236.67,0.0,-0.77261,0.00018,20.31757]
[1777647990713,24.55,78236.67,0.0,-0.77261,0.00018,20.31757]
[1777647990765,24.55,78236.67,0.0,-0.77261,0.00018,20.31757]
[1777647990825,24.55,78236.67,0.0,-0.77261,0.00018,20.31757]
[1777647990883,24.55,78236.39,0.0,-0.77267,0.00018,20.31442]
[1777647995765,24.55,78241.48,0.0,-0.77179,0.00018,20.35716]
[1777647996067,24.55,78241.48,0.0,-0.77179,0.00018,20.35716]
[1777647996078,24.55,78241.48,0.0,-0.77179,0.00018,20.35716]
[1777647996119,24.55,78241.48,0.0,-0.77179,0.00018,20.35716]
[1777647996772,24.55,78243.37,0.0,-0.77145,0.00018,20.37468]
[1777647999045,24.55,78241.19,0.0,-0.77186,0.00018,20.35346]
[1777647999078,24.55,78241.19,0.0,-0.77186,0.00018,20.35346]
[1777647999793,24.54,78240.32,0.0,-0.77203,0.00018,20.34495]
[1777648003822,24.54,78234.82,0.0,-0.77306,0.00018,20.29188]
[1777648005633,24.54,78235.77,0.0,-0.77289,0.00018,20.30061]
[1777648005685,24.54,78235.77,0.0,-0.77289,0.00018,20.30061]
[1777648005825,24.54,78235.77,0.0,-0.77289,0.00018,20.30061]
[1777648005836,24.54,78235.72,0.0,-0.7729,0.00018,20.29988]
[1777648010871,24.54,78236.22,0.0,-0.77284,0.00018,20.30331]
[1777648013891,24.54,78244.43,0.0,-0.77135,0.00018,20.37997]
[1777648014954,24.54,78244.43,0.0,-0.77135,0.00018,20.37997]
[1777648015007,24.54,78244.43,0.0,-0.77135,0.00018,20.37997]
[1777648015035,24.54,78245.44,0.0,-0.77117,0.00018,20.38914]
[1777648015074,24.54,78245.44,0.0,-0.77117,0.00018,20.38914]
[1777648020941,24.53,78240.56,0.0,-0.77211,0.00018,20.34094]
[1777648021948,24.53,78228.6,0.0,-0.7743,0.00018,20.22747]
[1777648022956,24.53,78227.42,0.0,-0.77451,0.00018,20.21612]
[1777648023714,24.53,78227.42,0.0,-0.77451,0.00018,20.21612]
[1777648023766,24.53,78227.42,0.0,-0.77451,0.00018,20.21612]
[1777648023836,24.53,78227.42,0.0,-0.77451,0.00018,20.21612]
[1777648023963,24.53,78228.37,0.0,-0.77434,0.00018,20.22499]
[1777648026984,24.53,78220.71,0.0,-0.77575,0.00018,20.15155]
[1777648029331,24.53,78217.67,0.0,-0.77631,0.00018,20.12191]
[1777648029383,24.53,78217.67,0.0,-0.77631,0.00018,20.12191]
[1777648029580,24.53,78217.67,0.0,-0.77631,0.00018,20.12191]
[1777648030007,24.53,78217.25,0.0,-0.7764,0.00018,20.11757]
[1777648032019,24.53,78222.95,0.0,-0.77538,0.00018,20.17108]
[1777648033026,24.52,78228.2,0.0,-0.77443,0.00018,20.22073]
[1777648035041,24.52,78239.63,0.0,-0.77235,0.00018,20.32867]
[1777648038062,24.52,78245.72,0.0,-0.77125,0.00018,20.38558]
[1777648038514,24.52,78245.72,0.0,-0.77125,0.00018,20.38558]
[1777648038566,24.52,78245.72,0.0,-0.77125,0.00018,20.38558]
[1777648038578,24.52,78245.72,0.0,-0.77125,0.00018,20.38558]
[1777648039068,24.52,78246.13,0.0,-0.77117,0.00018,20.38932]
[1777648043782,24.52,78243.7,0.0,-0.77163,0.00018,20.36605]
[1777648043792,24.52,78243.7,0.0,-0.77163,0.00018,20.36605]
[1777648043827,24.52,78243.7,0.0,-0.77163,0.00018,20.36605]
[1777648043879,24.52,78244.7,0.0,-0.77145,0.00018,20.37524]
[1777648047124,24.52,78239.88,0.0,-0.77234,0.00018,20.32902]
[1777648049004,24.52,78239.88,0.0,-0.77234,0.00018,20.32902]
[1777648049056,24.52,78239.88,0.0,-0.77234,0.00018,20.32902]
[1777648049076,24.52,78239.88,0.0,-0.77234,0.00018,20.32902]
[1777648049057,24.52,78236.76,0.0,-0.77292,0.00018,20.29901]
[1777648049139,24.52,78236.08,0.0,-0.77305,0.00018,20.29258]
[1777648052160,24.52,78228.07,0.0,-0.77455,0.00018,20.2119]
[1777648055181,24.52,78217.51,0.0,-0.77648,0.00018,20.11059]
[1777648056187,24.51,78210.52,0.0,-0.77776,0.00018,20.04358]
[1777648059352,24.51,78208.39,0.0,-0.77815,0.00018,20.02266]
[1777648059404,24.51,78208.39,0.0,-0.77815,0.00018,20.02266]
[1777648059582,24.51,78208.39,0.0,-0.77815,0.00018,20.02266]
[1777648059667,24.51,78208.46,0.0,-0.77814,0.00018,20.02306]
[1777648063237,24.51,78198.42,0.0,-0.77997,0.00018,19.92587]
[1777648064939,24.51,78198.42,0.0,-0.77997,0.00018,19.92587]
[1777648065041,24.51,78192.19,0.0,-0.7811,0.00018,19.86578]
[1777648070060,24.51,78193.35,0.0,-0.78089,0.00018,19.87667]
[1777648070081,24.51,78193.35,0.0,-0.78089,0.00018,19.87667]
[1777648070113,24.51,78195.79,0.0,-0.78047,0.00018,19.89943]
[1777648075117,24.51,78195.82,0.0,-0.78048,0.00018,19.89875]
[1777648075329,24.51,78196.0,0.0,-0.78045,0.00018,19.90015]
[1777648075399,24.51,78196.04,0.0,-0.78045,0.00018,19.9002]
[1777648078316,24.5,78199.83,0.0,-0.77979,0.00018,19.93589]
[1777648078336,24.5,78199.83,0.0,-0.77979,0.00018,19.93589]
[1777648078368,24.5,78199.83,0.0,-0.77979,0.00018,19.93589]
[1777648078615,24.5,78199.83,0.0,-0.77979,0.00018,19.93589]
[1777648078827,24.5,78199.83,0.0,-0.77979,0.00018,19.93589]
[1777648078927,24.5,78202.77,0.0,-0.77927,0.00018,19.96329]
[1777648083953,24.5,78199.11,0.0,-0.77995,0.00018,19.92737]
[1777648084002,24.5,78199.11,0.0,-0.77995,0.00018,19.92737]
[1777648084077,24.5,78199.11,0.0,-0.77995,0.00018,19.92737]
[1777648084105,24.5,78199.16,0.0,-0.77994,0.00018,19.92749]
[1777648084384,24.5,78204.83,0.0,-0.77892,0.00018,19.9818]
[1777648086648,24.5,78205.89,0.0,-0.77874,0.00018,19.9917]
[1777648086701,24.5,78205.89,0.0,-0.77874,0.00018,19.9917]
[1777648086828,24.5,78205.89,0.0,-0.77874,0.00018,19.9917]
[1777648086927,24.5,78208.0,0.0,-0.77837,0.00018,20.01136]
[1777648090426,24.5,78217.72,0.0,-0.77663,0.00018,20.10332]
[1777648091435,24.5,78217.72,0.0,-0.77663,0.00018,20.10332]
[1777648091490,24.5,78217.72,0.0,-0.77663,0.00018,20.10332]
[1777648091579,24.5,78217.72,0.0,-0.77663,0.00018,20.10332]
[1777648091591,24.5,78219.8,0.0,-0.77625,0.00018,20.12297]
[1777648097476,24.49,78224.68,0.0,-0.77539,0.00018,20.16831]
[1777648098669,24.49,78224.68,0.0,-0.77539,0.00018,20.16831]
[1777648100893,24.49,78228.47,0.0,-0.77471,0.00018,20.20393]
[1777648101079,24.49,78228.47,0.0,-0.77471,0.00018,20.20393]
[1777648101135,24.49,78228.33,0.0,-0.77474,0.00018,20.20251]
[1777648101246,24.49,78228.33,0.0,-0.77474,0.00018,20.20251]
[1777648101325,24.49,78228.33,0.0,-0.77474,0.00018,20.20251]
[1777648101505,24.49,78227.37,0.0,-0.77491,0.00018,20.19339]
[1777648106539,24.49,78227.35,0.0,-0.77492,0.00018,20.19275]
[1777648111574,24.49,78231.57,0.0,-0.7742,0.00018,20.22808]
[1777648112225,24.49,78231.57,0.0,-0.7742,0.00018,20.22808]
[1777648112331,24.49,78231.57,0.0,-0.7742,0.00018,20.22808]
[1777648112559,24.49,78231.57,0.0,-0.7742,0.00018,20.22808]
[1777648112908,24.49,78231.57,0.0,-0.7742,0.00018,20.22808]
[1777648113076,24.49,78231.57,0.0,-0.7742,0.00018,20.22808]
[1777648113148,24.49,78230.51,0.0,-0.7744,0.00018,20.21772]
[1777648118623,24.49,78229.44,0.0,-0.77461,0.00018,20.20679]
[1777648119710,24.49,78229.44,0.0,-0.77461,0.00018,20.20679]
[1777648119819,24.49,78229.44,0.0,-0.77461,0.00018,20.20679]
[1777648119829,24.49,78229.44,0.0,-0.77461,0.00018,20.20679]
[1777648120134,24.49,78229.44,0.0,-0.77461,0.00018,20.20679]
[1777648120146,24.49,78232.27,0.0,-0.7741,0.00018,20.23332]
[1777648120325,24.49,78232.27,0.0,-0.7741,0.00018,20.23332]
[1777648125751,24.49,78234.89,0.0,-0.77364,0.00018,20.25725]
[1777648125809,24.49,78234.89,0.0,-0.77364,0.00018,20.25725]
[1777648125832,24.49,78234.89,0.0,-0.77364,0.00018,20.25725]
[1777648125835,24.49,78233.44,0.0,-0.77391,0.00018,20.24328]
[1777648129701,24.48,78238.22,0.0,-0.77305,0.00018,20.28786]
[1777648131479,24.48,78240.2,0.0,-0.77269,0.00018,20.3064]
[1777648131526,24.48,78240.2,0.0,-0.77269,0.00018,20.3064]
[1777648131579,24.48,78240.2,0.0,-0.77269,0.00018,20.3064]
[1777648131716,24.48,78240.85,0.0,-0.77258,0.00018,20.31233]
[1777648136750,24.48,78241.8,0.0,-0.77243,0.00018,20.3202]
[1777648139698,24.48,78240.05,0.0,-0.77275,0.00018,20.30319]
[1777648139749,24.48,78240.05,0.0,-0.77275,0.00018,20.30319]
[1777648139831,24.48,78240.05,0.0,-0.77275,0.00018,20.30319]
[1777648139928,24.48,78239.49,0.0,-0.77286,0.00018,20.29748]
[1777648140778,24.48,78247.69,0.0,-0.77136,0.00018,20.37509]
[1777648141786,24.48,78255.15,0.0,-0.76999,0.00018,20.44532]
[1777648143800,24.48,78254.56,0.0,-0.77011,0.00018,20.43936]
[1777648146980,24.48,78254.64,0.0,-0.7701,0.00018,20.43983]
[1777648147032,24.48,78254.64,0.0,-0.7701,0.00018,20.43983]
[1777648147089,24.48,78254.64,0.0,-0.7701,0.00018,20.43983]
[1777648147183,24.48,78254.77,0.0,-0.77008,0.00018,20.44077]
[1777648147827,24.48,78255.63,0.0,-0.76992,0.00018,20.44888]
[1777648148835,24.48,78257.74,0.0,-0.76954,0.00018,20.4686]
[1777648151857,24.47,78256.23,0.0,-0.76983,0.00018,20.45382]
[1777648152643,24.47,78256.23,0.0,-0.76983,0.00018,20.45382]
[1777648152694,24.47,78256.23,0.0,-0.76983,0.00018,20.45382]
[1777648152826,24.47,78256.23,0.0,-0.76983,0.00018,20.45382]
[1777648152926,24.47,78255.58,0.0,-0.76996,0.00018,20.44731]
[1777648155885,24.47,78253.64,0.0,-0.77032,0.00018,20.42865]
[1777648156893,24.47,78250.06,0.0,-0.77098,0.00018,20.39466]
[1777648157952,24.47,78250.06,0.0,-0.77098,0.00018,20.39466]
[1777648158003,24.47,78250.06,0.0,-0.77098,0.00018,20.39466]
[1777648158078,24.47,78250.06,0.0,-0.77098,0.00018,20.39466]
[1777648158177,24.47,78246.94,0.0,-0.77157,0.00018,20.36467]
[1777648159912,24.47,78248.12,0.0,-0.77135,0.00018,20.37553]
[1777648160920,24.47,78248.05,0.0,-0.77137,0.00018,20.37456]
[1777648161927,24.47,78247.9,0.0,-0.77141,0.00018,20.37251]
[1777648162934,24.47,78250.18,0.0,-0.771,0.00018,20.39393]
[1777648164947,24.47,78249.71,0.0,-0.7711,0.00018,20.38882]
[1777648166264,24.47,78249.67,0.0,-0.77111,0.00018,20.3881]
[1777648166317,24.47,78249.67,0.0,-0.77111,0.00018,20.3881]
[1777648166962,24.47,78248.7,0.0,-0.7713,0.00018,20.3786]
[1777648167832,24.47,78248.7,0.0,-0.7713,0.00018,20.3786]
[1777648167969,24.47,78248.26,0.0,-0.77138,0.00018,20.37411]
[1777648168976,24.46,78248.19,0.0,-0.7714,0.00018,20.37312]
[1777648169983,24.46,78247.6,0.0,-0.77152,0.00018,20.36722]
[1777648171997,24.46,78241.55,0.0,-0.77267,0.00018,20.3052]
[1777648173004,24.46,78237.19,0.0,-0.77347,0.00018,20.26359]
[1777648173897,24.46,78237.19,0.0,-0.77347,0.00018,20.26359]
[1777648174011,24.46,78243.71,0.0,-0.77228,0.00018,20.32522]
[1777648175018,24.46,78251.9,0.0,-0.77078,0.00018,20.40243]
[1777648176025,24.46,78268.13,0.0,-0.76779,0.00019,20.55534]
[1777648176526,24.46,78268.13,0.0,-0.76779,0.00019,20.55534]
[1777648176549,24.46,78268.13,0.0,-0.76779,0.00019,20.55534]
[1777648176575,24.46,78268.13,0.0,-0.76779,0.00019,20.55534]
[1777648177032,24.46,78275.84,0.0,-0.76636,0.00019,20.6275]
[1777648178039,24.46,78279.7,0.0,-0.76564,0.00019,20.66358]
[1777648179046,24.46,78283.94,0.0,-0.76485,0.00019,20.70312]
[1777648180054,24.46,78287.84,0.0,-0.76413,0.00019,20.73939]
[1777648181061,24.46,78290.44,0.0,-0.76364,0.00019,20.76363]
[1777648182068,24.46,78289.02,0.0,-0.76391,0.00019,20.75038]
[1777648185089,24.46,78290.65,0.0,-0.7636,0.00019,20.76558]
[1777648189117,24.46,78295.11,0.0,-0.76277,0.00019,20.80702]
[1777648190035,24.46,78295.11,0.0,-0.76277,0.00019,20.80702]
[1777648192140,24.46,78293.35,0.0,-0.7631,0.00019,20.7905]
[1777648197174,24.46,78294.89,0.0,-0.76281,0.00019,20.80473]
[1777648200195,24.46,78293.52,0.0,-0.76307,0.00019,20.79192]
[1777648201202,24.46,78287.72,0.0,-0.76416,0.00019,20.73786]
[1777648202209,24.46,78294.65,0.0,-0.76286,0.00019,20.80244]
[1777648203216,24.46,78300.13,0.0,-0.76183,0.00019,20.85334]
[1777648204223,24.46,78304.98,0.0,-0.76092,0.00019,20.89825]
[1777648205230,24.46,78320.5,0.0,-0.75799,0.00019,21.04145]
[1777648206237,24.46,78332.26,0.0,-0.75575,0.00019,21.1495]
[1777648207244,24.46,78336.0,0.0,-0.75504,0.00019,21.18369]
[1777648208251,24.46,78343.38,0.0,-0.75363,0.00019,21.25098]
[1777648209258,24.46,78345.43,0.0,-0.75325,0.00019,21.26951]
[1777648213471,24.46,78347.26,0.0,-0.75291,0.00019,21.28565]
[1777648213518,24.46,78347.26,0.0,-0.75291,0.00019,21.28565]
[1777648213576,24.46,78347.26,0.0,-0.75291,0.00019,21.28565]
[1777648213676,24.46,78347.16,0.0,-0.75293,0.00019,21.28457]
[1777648215300,24.46,78343.49,0.0,-0.75364,0.00019,21.25079]
[1777648216307,24.46,78323.26,0.0,-0.75749,0.00019,21.06558]
[1777648217314,24.46,78315.76,0.0,-0.75892,0.00019,20.99624]
[1777648218325,24.46,78317.5,0.0,-0.75859,0.00019,21.01226]
[1777648219634,24.46,78319.51,0.0,-0.75821,0.00019,21.03091]
[1777648220339,24.46,78315.79,0.0,-0.75891,0.00019,20.99658]
[1777648221346,24.46,78307.55,0.0,-0.76047,0.00019,20.92026]
[1777648222353,24.46,78294.9,0.0,-0.76285,0.00019,20.8028]
[1777648223360,24.45,78292.56,0.0,-0.76329,0.00019,20.7809]
[1777648224367,24.45,78299.75,0.0,-0.76194,0.00019,20.84783]
[1777648226180,24.45,78301.35,0.0,-0.76164,0.00019,20.86268]
[1777648228395,24.45,78299.68,0.0,-0.76196,0.00019,20.84717]
[1777648229402,24.45,78297.02,0.0,-0.76246,0.00019,20.82248]
[1777648230409,24.46,78290.71,0.0,-0.76364,0.00019,20.76382]
[1777648231416,24.46,78287.95,0.0,-0.76418,0.00019,20.73413]
[1777648234439,24.46,78291.78,0.0,-0.76345,0.00019,20.7703]
[1777648235445,24.46,78298.53,0.0,-0.76219,0.00019,20.8332]
[1777648237459,24.46,78295.5,0.0,-0.76275,0.00019,20.80514]
[1777648239476,24.46,78297.19,0.0,-0.76243,0.00019,20.82102]
[1777648242497,24.46,78295.1,0.0,-0.76282,0.00019,20.80179]
[1777648243504,24.46,78291.67,0.0,-0.76346,0.00019,20.76997]
[1777648244511,24.46,78285.88,0.0,-0.76454,0.00019,20.71594]
[1777648246525,24.46,78287.48,0.0,-0.76424,0.00019,20.73088]
[1777648248539,24.46,78284.91,0.0,-0.76472,0.00019,20.70689]
[1777648249546,24.46,78282.64,0.0,-0.76515,0.00019,20.68571]
[1777648251560,24.46,78284.02,0.0,-0.76489,0.00019,20.69868]
[1777648252567,24.46,78282.65,0.0,-0.76514,0.00019,20.68591]
[1777648254581,24.46,78280.43,0.0,-0.76556,0.00019,20.66522]
[1777648255588,24.46,78278.33,0.0,-0.76595,0.00019,20.64545]
[1777648257602,24.46,78279.44,0.0,-0.76574,0.00019,20.65578]
[1777648258609,24.46,78280.83,0.0,-0.76549,0.00019,20.66867]
[1777648260623,24.46,78283.36,0.0,-0.76502,0.00019,20.69205]
[1777648263644,24.46,78286.43,0.0,-0.76446,0.00019,20.72023]
[1777648268679,24.45,78294.45,0.0,-0.76298,0.00019,20.79393]
[1777648269686,24.45,78301.64,0.0,-0.76163,0.00019,20.86079]
[1777648274721,24.45,78301.37,0.0,-0.76168,0.00019,20.85823]
[1777648275729,24.45,78312.14,0.0,-0.75965,0.00019,20.95796]
[1777648276736,24.45,78312.87,0.0,-0.75951,0.00019,20.96461]
[1777648281771,24.45,78311.2,0.0,-0.75984,0.00019,20.94862]
[1777648284792,24.45,78314.3,0.0,-0.75926,0.00019,20.97691]
[1777648285799,24.45,78315.93,0.0,-0.75896,0.00019,20.99181]
[1777648287813,24.45,78313.82,0.0,-0.75936,0.00019,20.972]
[1777648290834,24.45,78318.8,0.0,-0.75843,0.00019,21.01748]
[1777648291840,24.45,78326.9,0.0,-0.75692,0.00019,21.08806]
[1777648296876,24.45,78326.94,0.0,-0.75691,0.00019,21.0886]
[1777648298891,24.45,78325.01,0.0,-0.75727,0.00019,21.07096]
[1777648299898,24.45,78321.15,0.0,-0.75801,0.00019,21.0355]
[1777648300905,24.45,78318.97,0.0,-0.75842,0.00019,21.01552]
[1777648301912,24.45,78317.28,0.0,-0.75873,0.00019,21.00004]
[1777648305940,24.45,78314.99,0.0,-0.75916,0.00019,20.97943]
[1777648307954,24.45,78317.53,0.0,-0.75867,0.00019,21.00315]
[1777648308961,24.45,78322.05,0.0,-0.75781,0.00019,21.04492]
[1777648310975,24.45,78326.96,0.0,-0.75687,0.00019,21.09026]
[1777648311982,24.45,78329.18,0.0,-0.75645,0.00019,21.1107]
[1777648317017,24.45,78329.27,0.0,-0.75643,0.00019,21.11159]
[1777648320038,24.45,78331.18,0.0,-0.75607,0.00019,21.12908]
[1777648322054,24.45,78335.81,0.0,-0.75519,0.00019,21.17141]
[1777648326082,24.45,78333.64,0.0,-0.75561,0.00019,21.15123]
[1777648327089,24.45,78331.81,0.0,-0.75596,0.00019,21.1343]
[1777648332124,24.45,78333.53,0.0,-0.75564,0.00019,21.14973]
[1777648333131,24.45,78340.85,0.0,-0.75425,0.00019,21.21657]
[1777648334138,24.45,78345.69,0.0,-0.75333,0.00019,21.26042]
[1777648335145,24.45,78351.89,0.0,-0.75214,0.00019,21.31683]
[1777648336152,24.45,78355.32,0.0,-0.75148,0.00019,21.34804]
[1777648337159,24.45,78358.95,0.0,-0.75078,0.00019,21.38095]
[1777648338166,24.45,78362.73,0.0,-0.75005,0.00019,21.41512]
[1777648339173,24.45,78373.29,0.0,-0.74801,0.00019,21.5104]
[1777648340180,24.45,78378.58,0.0,-0.74698,0.00019,21.55803]
[1777648341187,24.45,78375.29,0.0,-0.74762,0.00019,21.52854]
[1777648342194,24.45,78372.01,0.0,-0.74825,0.00019,21.49912]
[1777648345215,24.45,78375.97,0.0,-0.74748,0.00019,21.53508]
[1777648348235,24.45,78379.83,0.0,-0.74672,0.00019,21.56995]
[1777648349243,24.45,78382.3,0.0,-0.74624,0.00019,21.59217]
[1777648353273,24.45,78378.85,0.0,-0.74693,0.00019,21.55745]
[1777648355287,24.45,78376.47,0.0,-0.74739,0.00019,21.53628]
[1777648356878,24.45,78376.47,0.0,-0.74739,0.00019,21.53628]
[1777648358729,24.46,78376.53,0.0,-0.74737,0.00019,21.53718]
[1777648359315,24.46,78382.66,0.0,-0.74618,0.00019,21.5923]
[1777648360321,24.46,78388.49,0.0,-0.74504,0.00019,21.64452]
[1777648365357,24.46,78388.95,0.0,-0.74495,0.00019,21.64887]
[1777648368378,24.46,78391.61,0.0,-0.74442,0.00019,21.67277]
[1777648369385,24.46,78397.26,0.0,-0.74332,0.0002,21.7231]
[1777648370392,24.46,78401.28,0.0,-0.74253,0.0002,21.75887]
[1777648372406,24.46,78397.83,0.0,-0.74321,0.0002,21.72826]
[1777648374420,24.46,78401.4,0.0,-0.74251,0.0002,21.76013]
[1777648375998,24.46,78401.4,0.0,-0.74251,0.0002,21.76013]
[1777648376040,24.46,78401.23,0.0,-0.74254,0.0002,21.75868]
[1777648376434,24.46,78407.04,0.0,-0.7414,0.0002,21.8102]
[1777648378449,24.46,78415.57,0.0,-0.73971,0.0002,21.8858]
[1777648379991,24.46,78415.57,0.0,-0.73971,0.0002,21.8858]
[1777648380092,24.46,78419.94,0.0,-0.73885,0.0002,21.92432]
[1777648381513,24.46,78426.08,0.0,-0.73763,0.0002,21.97839]
[1777648384243,24.46,78427.63,0.0,-0.73732,0.0002,21.99221]
[1777648384295,24.46,78427.63,0.0,-0.73732,0.0002,21.99221]
[1777648384329,24.46,78427.63,0.0,-0.73732,0.0002,21.99221]
[1777648389529,24.46,78429.92,0.0,-0.73685,0.0002,22.01289]
[1777648392549,24.46,78423.82,0.0,-0.73805,0.0002,21.95978]
[1777648395960,24.46,78420.85,0.0,-0.73863,0.0002,21.93404]
[1777648396012,24.46,78420.85,0.0,-0.73863,0.0002,21.93404]
[1777648396083,24.46,78420.85,0.0,-0.73863,0.0002,21.93404]
[1777648396172,24.46,78420.85,0.0,-0.73863,0.0002,21.93404]
[1777648396328,24.46,78420.85,0.0,-0.73863,0.0002,21.93404]
[1777648398001,24.46,78419.92,0.0,-0.73881,0.0002,21.92623]
[1777648398048,24.46,78419.92,0.0,-0.73881,0.0002,21.92623]
[1777648398088,24.46,78419.92,0.0,-0.73881,0.0002,21.92623]
[1777648398092,24.46,78423.54,0.0,-0.73809,0.0002,21.95816]
[1777648400423,24.47,78423.76,0.0,-0.73804,0.0002,21.96022]
[1777648400475,24.47,78422.05,0.0,-0.73838,0.0002,21.94537]
[1777648400578,24.47,78422.05,0.0,-0.73838,0.0002,21.94537]
[1777648401988,24.47,78421.27,0.0,-0.73853,0.0002,21.93867]
[1777648402018,24.47,78421.27,0.0,-0.73853,0.0002,21.93867]
[1777648402085,24.47,78421.27,0.0,-0.73853,0.0002,21.93867]
[1777648404086,24.47,78416.35,0.0,-0.73949,0.0002,21.89579]
[1777648409313,24.47,78416.76,0.0,-0.73938,0.0002,21.9004]
[1777648409329,24.47,78416.76,0.0,-0.73938,0.0002,21.9004]
[1777648409365,24.47,78416.76,0.0,-0.73938,0.0002,21.9004]
[1777648409511,24.47,78414.45,0.0,-0.73983,0.0002,21.8805]
[1777648409589,24.47,78414.45,0.0,-0.73983,0.0002,21.8805]
[1777648410320,24.47,78414.45,0.0,-0.73983,0.0002,21.8805]
[1777648410380,24.47,78414.45,0.0,-0.73983,0.0002,21.8805]
[1777648410581,24.47,78410.97,0.0,-0.74051,0.0002,21.84981]
[1777648410676,24.47,78405.06,0.0,-0.74167,0.0002,21.79761]
[1777648413351,24.47,78403.77,0.0,-0.74195,0.0002,21.7822]
[1777648413426,24.47,78407.4,0.0,-0.74124,0.0002,21.81435]
[1777648413578,24.47,78407.4,0.0,-0.74124,0.0002,21.81435]
[1777648413643,24.47,78407.4,0.0,-0.74124,0.0002,21.81435]
[1777648413827,24.47,78407.4,0.0,-0.74124,0.0002,21.81435]
[1777648418369,24.47,78404.87,0.0,-0.74173,0.0002,21.79205]
[1777648418420,24.47,78404.87,0.0,-0.74173,0.0002,21.79205]
[1777648418579,24.47,78406.4,0.0,-0.74143,0.0002,21.80565]
[1777648419744,24.47,78418.07,0.0,-0.73914,0.0002,21.9085]
[1777648420748,24.47,78434.86,0.0,-0.73582,0.0002,22.05542]
[1777648421754,24.47,78435.21,0.0,-0.73575,0.0002,22.05851]
[1777648422892,24.47,78435.21,0.0,-0.73575,0.0002,22.05851]
[1777648423714,24.47,78438.58,0.0,-0.73508,0.0002,22.08786]
[1777648424777,24.47,78447.72,0.0,-0.73326,0.0002,22.16733]
[1777648425784,24.47,78460.96,0.0,-0.73061,0.0002,22.28151]
[1777648426791,24.47,78464.22,0.0,-0.72996,0.0002,22.30949]
[1777648427814,24.47,78464.22,0.0,-0.72996,0.0002,22.30949]
[1777648427867,24.47,78464.22,0.0,-0.72996,0.0002,22.30949]
[1777648427953,24.47,78464.22,0.0,-0.72996,0.0002,22.30949]
[1777648428077,24.47,78464.22,0.0,-0.72996,0.0002,22.30949]
[1777648428178,24.47,78463.41,0.0,-0.73012,0.0002,22.30256]
[1777648429815,24.47,78467.78,0.0,-0.72925,0.0002,22.33998]
[1777648433929,24.47,78468.41,0.0,-0.72911,0.0002,22.34579]
[1777648438586,24.47,78465.29,0.0,-0.72973,0.0002,22.31929]
[1777648438640,24.47,78465.29,0.0,-0.72973,0.0002,22.31929]
[1777648438829,24.47,78465.29,0.0,-0.72973,0.0002,22.31929]
[1777648442320,24.48,78465.12,0.0,-0.7297,0.0002,22.32032]
[1777648442329,24.48,78465.12,0.0,-0.7297,0.0002,22.32032]
[1777648442361,24.48,78465.12,0.0,-0.7297,0.0002,22.32032]
[1777648442372,24.48,78465.12,0.0,-0.7297,0.0002,22.32032]
[1777648443704,24.48,78465.87,0.0,-0.72955,0.0002,22.32699]
[1777648443742,24.48,78465.87,0.0,-0.72955,0.0002,22.32699]
[1777648443841,24.48,78465.87,0.0,-0.72955,0.0002,22.32699]
[1777648445031,24.48,78464.49,0.0,-0.72982,0.0002,22.31521]
[1777648445076,24.48,78464.49,0.0,-0.72982,0.0002,22.31521]
[1777648445083,24.48,78464.49,0.0,-0.72982,0.0002,22.31521]
[1777648445085,24.48,78464.49,0.0,-0.72982,0.0002,22.31521]
[1777648445133,24.48,78457.5,0.0,-0.73122,0.0002,22.25531]
[1777648445623,24.48,78457.5,0.0,-0.73122,0.0002,22.25531]
[1777648445723,24.48,78457.5,0.0,-0.73122,0.0002,22.25531]
[1777648445841,24.48,78457.5,0.0,-0.73122,0.0002,22.25531]
[1777648446013,24.48,78457.5,0.0,-0.73122,0.0002,22.25531]
[1777648446831,24.48,78454.1,0.0,-0.7319,0.0002,22.22617]
[1777648446936,24.48,78450.46,0.0,-0.73262,0.0002,22.19492]
[1777648448190,24.48,78450.46,0.0,-0.73262,0.0002,22.19492]
[1777648448242,24.48,78450.46,0.0,-0.73262,0.0002,22.19492]
[1777648448325,24.48,78450.46,0.0,-0.73262,0.0002,22.19492]
[1777648450139,24.48,78448.06,0.0,-0.73309,0.0002,22.1744]
[1777648450191,24.48,78448.06,0.0,-0.73309,0.0002,22.1744]
[1777648450328,24.48,78448.06,0.0,-0.73309,0.0002,22.1744]
[1777648452345,24.48,78448.99,0.0,-0.7329,0.0002,22.18265]
[1777648452397,24.48,78448.99,0.0,-0.7329,0.0002,22.18265]
[1777648452462,24.48,78448.99,0.0,-0.7329,0.0002,22.18265]
[1777648452578,24.48,78449.99,0.0,-0.7327,0.0002,22.19135]
[1777648455832,24.48,78446.71,0.0,-0.73335,0.0002,22.16309]
[1777648455994,24.48,78446.71,0.0,-0.73335,0.0002,22.16309]
[1777648456009,24.48,78446.71,0.0,-0.73335,0.0002,22.16309]
[1777648456079,24.48,78446.71,0.0,-0.73335,0.0002,22.16309]
[1777648457006,24.48,78441.01,0.0,-0.73449,0.0002,22.11362]
[1777648460616,24.48,78441.3,0.0,-0.73443,0.0002,22.11609]
[1777648460632,24.48,78441.3,0.0,-0.73443,0.0002,22.11609]
[1777648460831,24.48,78441.3,0.0,-0.73443,0.0002,22.11609]
[1777648461583,24.48,78443.39,0.0,-0.73402,0.0002,22.13418]
[1777648461837,24.48,78443.39,0.0,-0.73402,0.0002,22.13418]
[1777648463742,24.48,78444.12,0.0,-0.73387,0.0002,22.14064]
[1777648463835,24.48,78444.12,0.0,-0.73387,0.0002,22.14064]
[1777648463885,24.48,78444.12,0.0,-0.73387,0.0002,22.14064]
[1777648464020,24.48,78444.12,0.0,-0.73387,0.0002,22.14064]
[1777648464079,24.48,78444.12,0.0,-0.73387,0.0002,22.14064]
[1777648464166,24.48,78450.96,0.0,-0.73251,0.0002,22.19979]
[1777648466069,24.48,78456.19,0.0,-0.73146,0.0002,22.24481]
[1777648466871,24.48,78456.19,0.0,-0.73146,0.0002,22.24481]
[1777648467001,24.48,78456.19,0.0,-0.73146,0.0002,22.24481]
[1777648467080,24.48,78456.19,0.0,-0.73146,0.0002,22.24481]
[1777648470788,24.48,78457.51,0.0,-0.7312,0.0002,22.25613]
[1777648470825,24.48,78457.51,0.0,-0.7312,0.0002,22.25613]
[1777648470841,24.48,78457.51,0.0,-0.7312,0.0002,22.25613]
[1777648471173,24.48,78457.51,0.0,-0.7312,0.0002,22.25613]
[1777648471327,24.48,78457.51,0.0,-0.7312,0.0002,22.25613]
[1777648474126,24.49,78451.98,0.0,-0.73232,0.0002,22.20489]
[1777648479165,24.49,78453.49,0.0,-0.73201,0.0002,22.21841]
[1777648480295,24.49,78453.49,0.0,-0.73201,0.0002,22.21841]
[1777648480328,24.49,78453.49,0.0,-0.73201,0.0002,22.21841]
[1777648481520,24.49,78454.9,0.0,-0.73173,0.0002,22.23067]
[1777648487391,24.49,78455.48,0.0,-0.73161,0.0002,22.23572]
[1777648487443,24.49,78455.48,0.0,-0.73161,0.0002,22.23572]
[1777648487579,24.49,78455.07,0.0,-0.73169,0.0002,22.23223]
[1777648493258,24.49,78454.31,0.0,-0.73184,0.0002,22.22581]
[1777648494091,24.49,78454.31,0.0,-0.73184,0.0002,22.22581]
[1777648494143,24.49,78454.31,0.0,-0.73184,0.0002,22.22581]
[1777648494329,24.49,78454.31,0.0,-0.73184,0.0002,22.22581]
[1777648500307,24.49,78454.07,0.0,-0.73188,0.0002,22.22394]
[1777648501977,24.49,78454.32,0.0,-0.73183,0.0002,22.22611]
[1777648502030,24.49,78454.32,0.0,-0.73183,0.0002,22.22611]
[1777648502077,24.49,78454.32,0.0,-0.73183,0.0002,22.22611]
[1777648502322,24.49,78460.2,0.0,-0.73066,0.0002,22.27662]
[1777648503016,24.49,78460.2,0.0,-0.73066,0.0002,22.27662]
[1777648503329,24.49,78466.12,0.0,-0.72947,0.0002,22.32741]
[1777648505343,24.49,78471.21,0.0,-0.72845,0.0002,22.3709]
[1777648506702,24.49,78473.54,0.0,-0.72798,0.0002,22.39074]
[1777648506757,24.49,78473.54,0.0,-0.72798,0.0002,22.39074]
[1777648506760,24.49,78473.54,0.0,-0.72798,0.0002,22.39074]
[1777648507357,24.49,78477.36,0.0,-0.72721,0.0002,22.42331]
[1777648508364,24.49,78480.22,0.0,-0.72663,0.0002,22.44764]
[1777648509371,24.49,78480.64,0.0,-0.72655,0.0002,22.45126]
[1777648509843,24.49,78480.64,0.0,-0.72655,0.0002,22.45126]
[1777648510470,24.49,78480.64,0.0,-0.72655,0.0002,22.45126]
[1777648510555,24.49,78481.19,0.0,-0.72643,0.0002,22.45609]
[1777648512392,24.49,78480.89,0.0,-0.72648,0.0002,22.4539]
[1777648513398,24.49,78479.62,0.0,-0.72673,0.0002,22.44332]
[1777648514505,24.49,78479.62,0.0,-0.72673,0.0002,22.44332]
[1777648521463,24.49,78483.04,0.0,-0.72602,0.0002,22.47332]
[1777648522471,24.5,78486.23,0.0,-0.72537,0.0002,22.50042]
[1777648523478,24.5,78489.84,0.0,-0.72464,0.0002,22.53098]
[1777648524489,24.5,78492.4,0.0,-0.72412,0.0002,22.55262]
[1777648525492,24.5,78494.23,0.0,-0.72375,0.0002,22.56807]
[1777648526499,24.5,78506.31,0.0,-0.7213,0.0002,22.66918]
[1777648527506,24.5,78508.94,0.0,-0.72076,0.0002,22.69123]
[1777648528513,24.5,78510.48,0.0,-0.72045,0.0002,22.70408]
[1777648531534,24.5,78508.04,0.0,-0.72096,0.0002,22.68015]
[1777648532541,24.5,78504.66,0.0,-0.72164,0.0002,22.65215]
[1777648533548,24.5,78506.3,0.0,-0.7213,0.0002,22.66601]
[1777648534555,24.5,78507.49,0.0,-0.72106,0.0002,22.6761]
[1777648535562,24.5,78508.75,0.0,-0.7208,0.0002,22.68675]
[1777648536569,24.5,78506.45,0.0,-0.72126,0.0002,22.66776]
[1777648541604,24.5,78504.92,0.0,-0.72155,0.0002,22.65581]
[1777648543618,24.5,78507.45,0.0,-0.72103,0.0002,22.67717]
[1777648546639,24.5,78505.86,0.0,-0.72135,0.0002,22.66422]
[1777648547647,24.5,78504.15,0.0,-0.72169,0.0002,22.65003]
[1777648551674,24.51,78506.22,0.0,-0.72126,0.0002,22.66758]
[1777648552681,24.51,78510.58,0.0,-0.72038,0.0002,22.7039]
[1777648553688,24.51,78515.51,0.0,-0.71937,0.0002,22.74486]
[1777648554695,24.51,78517.45,0.0,-0.71898,0.0002,22.76095]
[1777648556709,24.51,78515.49,0.0,-0.71937,0.0002,22.74477]
[1777648557716,24.51,78516.97,0.0,-0.71907,0.0002,22.75705]
[1777648559730,24.51,78508.58,0.0,-0.72078,0.0002,22.68751]
[1777648560737,24.51,78507.27,0.0,-0.72104,0.0002,22.6767]
[1777648563758,24.51,78509.99,0.0,-0.72048,0.0002,22.69961]
[1777648564765,24.51,78512.06,0.0,-0.72006,0.0002,22.71687]
[1777648565772,24.51,78514.1,0.0,-0.71964,0.0002,22.73384]
[1777648566779,24.51,78520.46,0.0,-0.71834,0.0002,22.78646]
[1777648568793,24.51,78519.03,0.0,-0.71864,0.0002,22.77465]
[1777648572821,24.51,78521.03,0.0,-0.71823,0.0002,22.79117]
[1777648576849,24.51,78525.2,0.0,-0.71738,0.0002,22.82545]
[1777648577856,24.51,78530.32,0.0,-0.71633,0.0002,22.86751]
[1777648578863,24.51,78528.64,0.0,-0.71667,0.0002,22.85371]
[1777648579870,24.51,78526.32,0.0,-0.71715,0.0002,22.83464]
[1777648580877,24.51,78524.03,0.0,-0.71762,0.0002,22.81581]
[1777648583899,24.51,78514.04,0.0,-0.71966,0.0002,22.73322]
[1777648584906,24.51,78501.52,0.0,-0.7222,0.0002,22.62904]
[1777648585913,24.51,78501.61,0.0,-0.72218,0.0002,22.62977]
[1777648587927,24.51,78497.42,0.0,-0.72303,0.0002,22.5947]
[1777648588934,24.51,78495.32,0.0,-0.72346,0.0002,22.57713]
[1777648589941,24.51,78487.59,0.0,-0.72502,0.0002,22.51207]
[1777648590948,24.51,78482.76,0.0,-0.726,0.0002,22.47129]
[1777648591955,24.51,78475.94,0.0,-0.7274,0.0002,22.40947]
[1777648596990,24.51,78473.64,0.0,-0.72786,0.0002,22.38982]
[1777648599004,24.51,78465.9,0.0,-0.72942,0.0002,22.32371]
[1777648600159,24.51,78465.9,0.0,-0.72942,0.0002,22.32371]
[1777648600257,24.51,78462.24,0.0,-0.73015,0.0002,22.29234]
[1777648602027,24.51,78470.72,0.0,-0.72846,0.0002,22.36462]
[1777648603034,24.51,78476.98,0.0,-0.7272,0.0002,22.41769]
[1777648604179,24.51,78476.98,0.0,-0.7272,0.0002,22.41769]
[1777648604248,24.51,78476.98,0.0,-0.7272,0.0002,22.41769]
[1777648604331,24.51,78476.98,0.0,-0.7272,0.0002,22.41769]
[1777648604599,24.51,78476.98,0.0,-0.7272,0.0002,22.41769]
[1777648604655,24.5,78483.59,0.0,-0.72588,0.0002,22.47344]
[1777648610082,24.5,78484.58,0.0,-0.72568,0.0002,22.48184]
[1777648612097,24.5,78481.21,0.0,-0.72636,0.0002,22.45337]
[1777648616125,24.51,78475.17,0.0,-0.72757,0.0002,22.40234]
[1777648617132,24.51,78467.34,0.0,-0.72914,0.0002,22.33574]
[1777648620153,24.5,78469.75,0.0,-0.72866,0.0002,22.356]
[1777648624002,24.5,78468.87,0.0,-0.72885,0.0002,22.34816]
[1777648624181,24.5,78473.87,0.0,-0.72785,0.0002,22.3906]
[1777648625188,24.5,78478.48,0.0,-0.72692,0.0002,22.42964]
[1777648630223,24.5,78477.75,0.0,-0.72708,0.0002,22.42309]
[1777648632238,24.5,78482.03,0.0,-0.72622,0.0002,22.4592]
[1777648632767,24.5,78482.03,0.0,-0.72622,0.0002,22.4592]
[1777648638280,24.5,78482.55,0.0,-0.72612,0.0002,22.46328]
[1777648640294,24.5,78478.29,0.0,-0.72698,0.0002,22.4271]
[1777648645329,24.5,78477.22,0.0,-0.72721,0.0002,22.41761]
[1777648650364,24.5,78475.02,0.0,-0.72766,0.0002,22.39859]
[1777648651371,24.5,78470.04,0.0,-0.72869,0.0002,22.35218]
[1777648651905,24.5,78470.04,0.0,-0.72869,0.0002,22.35218]
[1777648652378,24.5,78467.42,0.0,-0.72921,0.0002,22.3298]
[1777648657413,24.5,78467.28,0.0,-0.72924,0.0002,22.32851]
[1777648659427,24.5,78454.15,0.0,-0.73187,0.0002,22.21571]
[1777648660434,24.5,78451.77,0.0,-0.73235,0.0002,22.19522]
[1777648661174,24.5,78451.77,0.0,-0.73235,0.0002,22.19522]
[1777648661328,24.5,78451.77,0.0,-0.73235,0.0002,22.19522]
[1777648661441,24.5,78444.97,0.0,-0.7337,0.0002,22.13645]
[1777648662448,24.5,78439.35,0.0,-0.73482,0.0002,22.08762]
[1777648663455,24.5,78431.59,0.0,-0.73636,0.0002,22.02006]
[1777648664462,24.5,78428.24,0.0,-0.73703,0.0002,21.99081]
[1777648666477,24.5,78425.88,0.0,-0.73749,0.0002,21.9702]
[1777648668491,24.5,78422.65,0.0,-0.73813,0.0002,21.942]
[1777648668963,24.5,78422.65,0.0,-0.73813,0.0002,21.942]
[1777648669498,24.5,78421.05,0.0,-0.73845,0.0002,21.92777]
[1777648671512,24.49,78417.79,0.0,-0.7391,0.0002,21.89876]
[1777648673525,24.49,78420.38,0.0,-0.7386,0.0002,21.92112]
[1777648674537,24.49,78426.11,0.0,-0.73748,0.0002,21.97107]
[1777648675543,24.49,78432.21,0.0,-0.73627,0.0002,22.02432]
[1777648676551,24.49,78436.85,0.0,-0.73535,0.0002,22.06466]
[1777648677558,24.49,78438.55,0.0,-0.73501,0.0002,22.07937]
[1777648678565,24.49,78439.9,0.0,-0.73475,0.0002,22.09101]
[1777648679571,24.49,78441.29,0.0,-0.73447,0.0002,22.1031]
[1777648680579,24.49,78439.0,0.0,-0.73493,0.0002,22.08326]
[1777648685614,24.49,78437.26,0.0,-0.73527,0.0002,22.06818]
[1777648687628,24.49,78433.05,0.0,-0.7361,0.0002,22.03153]
[1777648689641,24.49,78426.93,0.0,-0.73732,0.0002,21.97807]
[1777648691656,24.49,78429.39,0.0,-0.73683,0.0002,21.99955]
[1777648692663,24.49,78427.3,0.0,-0.73724,0.0002,21.9813]
[1777648694676,24.49,78425.72,0.0,-0.73756,0.0002,21.96752]
[1777648695684,24.49,78429.93,0.0,-0.73672,0.0002,22.0043]
[1777648696691,24.49,78433.29,0.0,-0.73606,0.0002,22.03357]
[1777648697698,24.49,78428.0,0.0,-0.73711,0.0002,21.98741]
[1777648698704,24.49,78431.2,0.0,-0.73647,0.0002,22.01533]
[1777648699711,24.49,78432.34,0.0,-0.73625,0.0002,22.02524]
[1777648700719,24.49,78435.08,0.0,-0.73571,0.0002,22.04906]
[1777648703740,24.49,78432.5,0.0,-0.73622,0.0002,22.02647]
[1777648704747,24.49,78430.92,0.0,-0.73653,0.0002,22.01269]
[1777648706761,24.49,78427.8,0.0,-0.73715,0.0002,21.98546]
[1777648707768,24.49,78422.71,0.0,-0.73815,0.0002,21.94098]
[1777648708775,24.49,78419.33,0.0,-0.73882,0.0002,21.91129]
[1777648709782,24.49,78420.71,0.0,-0.73855,0.0002,21.92335]
[1777648711796,24.49,78422.51,0.0,-0.73822,0.0002,21.93514]
[1777648715824,24.49,78420.94,0.0,-0.73853,0.0002,21.92168]
[1777648716830,24.49,78423.12,0.0,-0.73809,0.0002,21.94086]
[1777648717838,24.49,78425.75,0.0,-0.73757,0.0002,21.96392]
[1777648720859,24.49,78427.72,0.0,-0.73719,0.0002,21.98098]
[1777648723880,24.49,78429.17,0.0,-0.73691,0.0002,21.99329]
[1777648727908,24.49,78430.34,0.0,-0.73669,0.0002,22.00311]
[1777648730929,24.49,78433.06,0.0,-0.73615,0.0002,22.02683]
[1777648731936,24.49,78438.39,0.0,-0.73509,0.0002,22.07328]
[1777648736971,24.49,78438.29,0.0,-0.73511,0.0002,22.07229]
[1777648737978,24.49,78434.56,0.0,-0.73585,0.0002,22.03989]
[1777648742006,24.49,78436.58,0.0,-0.73545,0.0002,22.05768]
[1777648744020,24.49,78439.46,0.0,-0.73487,0.0002,22.08279]
[1777648745026,24.49,78445.79,0.0,-0.73361,0.0002,22.13768]
[1777648749054,24.49,78447.53,0.0,-0.73327,0.0002,22.15272]
[1777648751069,24.49,78449.02,0.0,-0.73297,0.0002,22.16558]
[1777648752077,24.49,78451.88,0.0,-0.7324,0.0002,22.19031]
[1777648753084,24.49,78458.16,0.0,-0.73114,0.0002,22.24437]
[1777648754091,24.49,78461.74,0.0,-0.73043,0.0002,22.27506]
[1777648759130,24.49,78461.31,0.0,-0.73052,0.0002,22.27134]
[1777648761144,24.49,78459.07,0.0,-0.73096,0.0002,22.25211]
[1777648762151,24.49,78465.15,0.0,-0.72975,0.0002,22.3042]
[1777648763157,24.49,78477.01,0.0,-0.72737,0.0002,22.40521]
[1777648764165,24.49,78479.39,0.0,-0.72689,0.0002,22.42526]
[1777648765172,24.49,78482.64,0.0,-0.72624,0.0002,22.45263]
[1777648766014,24.49,78482.64,0.0,-0.72624,0.0002,22.45263]
[1777648769978,24.49,78482.52,0.0,-0.72626,0.0002,22.45176]
[1777648771110,24.49,78481.25,0.0,-0.72652,0.0002,22.44105]
[1777648771216,24.49,78484.71,0.0,-0.72584,0.0002,22.46641]
[1777648772223,24.49,78491.44,0.0,-0.72448,0.0002,22.52325]
[1777648775613,24.49,78497.33,0.0,-0.72329,0.0002,22.57272]
[1777648778268,24.49,78487.39,0.0,-0.7253,0.0002,22.48901]
[1777648779275,24.49,78474.37,0.0,-0.72793,0.0002,22.37869]
[1777648780082,24.49,78474.37,0.0,-0.72793,0.0002,22.37869]
[1777648780282,24.49,78469.42,0.0,-0.72892,0.0002,22.33652]
[1777648783303,24.49,78472.23,0.0,-0.72836,0.0002,22.36047]
[1777648786325,24.49,78474.68,0.0,-0.72787,0.0002,22.38113]
[1777648787332,24.49,78471.94,0.0,-0.72842,0.0002,22.35776]
[1777648789346,24.49,78470.14,0.0,-0.72878,0.0002,22.34238]
[1777648794381,24.49,78469.39,0.0,-0.72894,0.0002,22.33592]
[1777648799416,24.49,78468.37,0.0,-0.72914,0.0002,22.32711]
[1777648802437,24.49,78471.31,0.0,-0.72856,0.0002,22.35212]
[1777648807472,24.49,78471.12,0.0,-0.7286,0.0002,22.35028]
[1777648808479,24.49,78473.05,0.0,-0.72821,0.0002,22.36667]
[1777648813514,24.49,78473.53,0.0,-0.72812,0.0002,22.37043]
[1777648814521,24.49,78471.27,0.0,-0.72858,0.0002,22.35111]
[1777648815556,24.49,78466.75,0.0,-0.72949,0.0002,22.31246]
[1777648816544,24.49,78453.97,0.0,-0.73205,0.0002,22.20278]
[1777648817550,24.49,78448.82,0.0,-0.73308,0.0002,22.15816]
[1777648818557,24.49,78448.55,0.0,-0.73313,0.0002,22.15572]
[1777648819675,24.49,78448.55,0.0,-0.73313,0.0002,22.15572]
[1777648820571,24.49,78453.91,0.0,-0.73208,0.0002,22.20154]
[1777648822585,24.48,78456.39,0.0,-0.73159,0.0002,22.22261]
[1777648827621,24.48,78455.33,0.0,-0.73182,0.0002,22.21275]
[1777648832656,24.48,78452.57,0.0,-0.7324,0.0002,22.18456]
[1777648836684,24.48,78456.53,0.0,-0.73163,0.0002,22.21816]
[1777648838698,24.48,78454.65,0.0,-0.73201,0.0002,22.2016]
[1777648839705,24.48,78452.71,0.0,-0.7324,0.0002,22.18471]
[1777648842726,24.48,78461.06,0.0,-0.73074,0.0002,22.25624]
[1777648843732,24.48,78464.76,0.0,-0.73,0.0002,22.28789]
[1777648847761,24.48,78466.8,0.0,-0.7296,0.0002,22.30497]
[1777648850782,24.48,78470.03,0.0,-0.72896,0.0002,22.33224]
[1777648853803,24.47,78474.0,0.0,-0.72817,0.0002,22.36571]
[1777648858838,24.47,78472.77,0.0,-0.72844,0.0002,22.35449]
[1777648863873,24.47,78473.42,0.0,-0.72832,0.0002,22.35936]
[1777648866894,24.47,78477.92,0.0,-0.72743,0.0002,22.39723]
[1777648869915,24.47,78474.9,0.0,-0.72804,0.0002,22.37121]
[1777648870922,24.47,78463.57,0.0,-0.73032,0.0002,22.27422]
[1777648871929,24.47,78462.25,0.0,-0.73059,0.0002,22.26281]
[1777648872936,24.47,78464.24,0.0,-0.73019,0.0002,22.2798]
[1777648874950,24.47,78467.63,0.0,-0.72952,0.0002,22.30861]
[1777648875957,24.47,78473.67,0.0,-0.72831,0.0002,22.36009]
[1777648876964,24.47,78477.17,0.0,-0.72761,0.0002,22.38974]
[1777648880992,24.46,78475.28,0.0,-0.728,0.0002,22.37301]
[1777648883006,24.46,78472.96,0.0,-0.72848,0.0002,22.35294]
[1777648888042,24.46,78472.38,0.0,-0.72861,0.0002,22.34732]
[1777648891063,24.46,78474.31,0.0,-0.72826,0.0002,22.35941]
[1777648892070,24.46,78477.19,0.0,-0.72768,0.0002,22.38379]
[1777648897105,24.46,78476.36,0.0,-0.72786,0.0002,22.37636]
[1777648901133,24.46,78478.88,0.0,-0.72736,0.0002,22.39748]
[1777648906167,24.46,78479.25,0.0,-0.7273,0.0002,22.40016]
[1777648911204,24.46,78480.22,0.0,-0.72711,0.0002,22.40797]
[1777648912211,24.45,78477.68,0.0,-0.72762,0.0002,22.38629]
[1777648917247,24.45,78478.31,0.0,-0.7275,0.0002,22.39138]
[1777648922282,24.45,78478.04,0.0,-0.72757,0.0002,22.38877]
[1777648924296,24.45,78481.34,0.0,-0.7269,0.0002,22.41671]
[1777648925303,24.45,78486.2,0.0,-0.72592,0.0002,22.45783]
[1777648926310,24.45,78483.25,0.0,-0.72652,0.0002,22.4327]
[1777648931345,24.45,78484.49,0.0,-0.72628,0.0002,22.44308]
[1777648936380,24.45,78482.59,0.0,-0.72666,0.0002,22.42685]
[1777648941445,24.45,78480.6,0.0,-0.72707,0.0002,22.40991]
[1777648946480,24.45,78480.99,0.0,-0.72698,0.0002,22.41329]
[1777648949501,24.45,78483.69,0.0,-0.72644,0.0002,22.43628]
[1777648950918,24.45,78483.69,0.0,-0.72644,0.0002,22.43628]
[1777648950508,24.45,78486.64,0.0,-0.72584,0.0002,22.46132]
[1777648952522,24.45,78488.65,0.0,-0.72546,0.0002,22.4744]
[1777648958015,24.45,78488.63,0.0,-0.72546,0.0002,22.47443]
[1777648960578,24.45,78494.25,0.0,-0.72432,0.0002,22.52206]
[1777648965992,24.45,78492.53,0.0,-0.72466,0.0002,22.50795]
[1777648971965,24.46,78491.9,0.0,-0.72477,0.0002,22.50316]
[1777648974915,24.46,78490.68,0.0,-0.72501,0.0002,22.49313]
[1777648980718,24.46,78492.27,0.0,-0.72467,0.0002,22.50719]
[1777648985753,24.46,78490.82,0.0,-0.72495,0.0002,22.49541]
[1777648988774,24.46,78499.89,0.0,-0.72311,0.0002,22.57202]
[1777648989918,24.46,78499.89,0.0,-0.72311,0.0002,22.57202]
[1777648990018,24.46,78507.48,0.0,-0.72157,0.0002,22.63561]
[1777648995823,24.46,78505.74,0.0,-0.72192,0.0002,22.62105]
[1777649000858,24.46,78505.87,0.0,-0.7219,0.0002,22.62204]
[1777649001865,24.46,78508.77,0.0,-0.72131,0.0002,22.64624]
[1777649005896,24.46,78517.62,0.0,-0.7195,0.0002,22.71975]
[1777649007910,24.46,78524.11,0.0,-0.71818,0.0002,22.77348]
[1777649008917,24.46,78529.43,0.0,-0.71708,0.00021,22.81747]
[1777649010937,24.46,78526.64,0.0,-0.71765,0.0002,22.79463]
[1777649015972,24.46,78526.59,0.0,-0.71767,0.0002,22.79094]
[1777649021006,24.46,78526.38,0.0,-0.71771,0.0002,22.78957]
[1777649026041,24.47,78526.79,0.0,-0.71761,0.0002,22.79324]
[1777649028056,24.47,78529.39,0.0,-0.71708,0.00021,22.81472]
[1777649033090,24.47,78532.54,0.0,-0.71643,0.00021,22.84064]
[1777649036112,24.47,78541.95,0.0,-0.7145,0.00021,22.9177]
[1777649037118,24.47,78545.19,0.0,-0.71383,0.00021,22.94413]
[1777649038570,24.47,78545.19,0.0,-0.71383,0.00021,22.94413]
[1777649039600,24.47,78545.43,0.0,-0.71378,0.00021,22.94603]
[1777649039921,24.47,78545.43,0.0,-0.71378,0.00021,22.94603]
[1777649039979,24.47,78545.43,0.0,-0.71378,0.00021,22.94603]
[1777649039997,24.46,78565.84,0.0,-0.70957,0.00021,23.1107]
[1777649040140,24.46,78569.61,0.0,-0.70878,0.00021,23.14091]
[1777649041109,24.46,78569.61,0.0,-0.70878,0.00021,23.14091]
[1777649041193,24.46,78569.61,0.0,-0.70878,0.00021,23.14091]
[1777649042055,24.46,78569.61,0.0,-0.70878,0.00021,23.14091]
[1777649042088,24.46,78571.68,0.0,-0.70836,0.00021,23.1572]
[1777649042332,24.46,78571.68,0.0,-0.70836,0.00021,23.1572]
[1777649042718,24.46,78571.68,0.0,-0.70836,0.00021,23.1572]
[1777649046182,24.46,78553.99,0.0,-0.71203,0.00021,23.01477]
[1777649047189,24.46,78549.41,0.0,-0.71298,0.00021,22.97771]
[1777649048393,24.46,78549.41,0.0,-0.71298,0.00021,22.97771]
[1777649048440,24.46,78549.41,0.0,-0.71298,0.00021,22.97771]
[1777649048448,24.46,78549.41,0.0,-0.71298,0.00021,22.97771]
[1777649048593,24.46,78549.41,0.0,-0.71298,0.00021,22.97771]
[1777649052589,24.46,78547.26,0.0,-0.71342,0.00021,22.96023]
[1777649052672,24.46,78547.26,0.0,-0.71342,0.00021,22.96023]
[1777649052830,24.46,78547.26,0.0,-0.71342,0.00021,22.96023]
[1777649055246,24.46,78539.79,0.0,-0.71496,0.00021,22.89918]
[1777649057911,24.46,78539.52,0.0,-0.71502,0.00021,22.89705]
[1777649057958,24.46,78539.52,0.0,-0.71502,0.00021,22.89705]
[1777649057963,24.46,78539.52,0.0,-0.71502,0.00021,22.89705]
[1777649058078,24.46,78539.52,0.0,-0.71502,0.00021,22.89705]
[1777649060281,24.46,78545.04,0.0,-0.71387,0.00021,22.94236]
[1777649061206,24.46,78545.04,0.0,-0.71387,0.00021,22.94236]
[1777649061249,24.46,78545.04,0.0,-0.71387,0.00021,22.94236]
[1777649061353,24.46,78545.04,0.0,-0.71387,0.00021,22.94236]
[1777649061413,24.46,78545.04,0.0,-0.71387,0.00021,22.94236]
[1777649061455,24.46,78542.6,0.0,-0.71438,0.00021,22.92251]
[1777649062307,24.46,78542.6,0.0,-0.71438,0.00021,22.92251]
[1777649062314,24.46,78542.6,0.0,-0.71438,0.00021,22.92251]
[1777649062322,24.46,78542.6,0.0,-0.71438,0.00021,22.92251]
[1777649062337,24.46,78542.6,0.0,-0.71438,0.00021,22.92251]
[1777649064895,24.46,78541.03,0.0,-0.7147,0.00021,22.90982]
[1777649064931,24.46,78541.03,0.0,-0.7147,0.00021,22.90982]
[1777649065106,24.46,78541.03,0.0,-0.7147,0.00021,22.90982]
[1777649065121,24.46,78541.57,0.0,-0.71458,0.00021,22.91435]
[1777649065319,24.46,78551.2,0.0,-0.7126,0.00021,22.9927]
[1777649066390,24.46,78551.2,0.0,-0.7126,0.00021,22.9927]
[1777649066444,24.46,78551.2,0.0,-0.7126,0.00021,22.9927]
[1777649066579,24.46,78551.2,0.0,-0.7126,0.00021,22.9927]
[1777649068344,24.47,78565.97,0.0,-0.70953,0.00021,23.11203]
[1777649069994,24.47,78565.97,0.0,-0.70953,0.00021,23.11203]
[1777649070041,24.47,78565.97,0.0,-0.70953,0.00021,23.11203]
[1777649070046,24.47,78565.97,0.0,-0.70953,0.00021,23.11203]
[1777649070080,24.47,78565.97,0.0,-0.70953,0.00021,23.11203]
[1777649070757,24.47,78567.75,0.0,-0.70916,0.00021,23.12647]
[1777649070847,24.47,78567.75,0.0,-0.70916,0.00021,23.12647]
[1777649070920,24.47,78567.75,0.0,-0.70916,0.00021,23.12647]
[1777649071094,24.47,78567.75,0.0,-0.70916,0.00021,23.12647]
[1777649070934,24.47,78568.17,0.0,-0.70907,0.00021,23.12983]
[1777649071222,24.47,78568.17,0.0,-0.70907,0.00021,23.12983]
[1777649071332,24.47,78568.17,0.0,-0.70907,0.00021,23.12983]
[1777649071362,24.47,78568.17,0.0,-0.70907,0.00021,23.12983]
[1777649071365,24.47,78571.25,0.0,-0.70846,0.00021,23.15062]
[1777649072372,24.47,78577.42,0.0,-0.70717,0.00021,23.19988]
[1777649074386,24.47,78590.38,0.0,-0.70446,0.00021,23.30277]
[1777649076400,24.47,78593.47,0.0,-0.70381,0.00021,23.32708]
[1777649079421,24.47,78585.23,0.0,-0.70553,0.00021,23.26219]
[1777649080365,24.47,78585.23,0.0,-0.70553,0.00021,23.26219]
[1777649081091,24.47,78585.23,0.0,-0.70553,0.00021,23.26219]
[1777649080432,24.47,78579.78,0.0,-0.70665,0.00021,23.21952]
[1777649081438,24.47,78555.87,0.0,-0.71158,0.00021,23.02944]
[1777649082707,24.47,78555.87,0.0,-0.71158,0.00021,23.02944]
[1777649082821,24.47,78551.6,0.0,-0.71247,0.00021,22.99475]
[1777649083452,24.47,78545.21,0.0,-0.71379,0.00021,22.94275]
[1777649086803,24.47,78545.46,0.0,-0.71374,0.00021,22.94479]
[1777649088191,24.47,78543.95,0.0,-0.71404,0.00021,22.93261]
[1777649088208,24.47,78543.95,0.0,-0.71404,0.00021,22.93261]
[1777649088243,24.47,78543.95,0.0,-0.71404,0.00021,22.93261]
[1777649088325,24.47,78543.95,0.0,-0.71404,0.00021,22.93261]
[1777649088653,24.47,78543.95,0.0,-0.71404,0.00021,22.93261]
[1777649088666,24.47,78543.95,0.0,-0.71404,0.00021,22.93261]
[1777649088775,24.47,78543.98,0.0,-0.71404,0.00021,22.93294]
[1777649089598,24.47,78543.98,0.0,-0.71404,0.00021,22.93294]
[1777649089656,24.47,78543.98,0.0,-0.71404,0.00021,22.93294]
[1777649089936,24.47,78543.98,0.0,-0.71404,0.00021,22.93294]
[1777649089951,24.47,78505.2,0.0,-0.72197,0.0002,22.61299]
[1777649090274,24.47,78505.2,0.0,-0.72197,0.0002,22.61299]
[1777649090664,24.47,78505.2,0.0,-0.72197,0.0002,22.61299]
[1777649090736,24.47,78505.2,0.0,-0.72197,0.0002,22.61299]
[1777649090798,24.47,78505.2,0.0,-0.72197,0.0002,22.61299]
[1777649090896,24.47,78490.82,0.0,-0.72488,0.0002,22.49245]
[1777649091300,24.47,78490.82,0.0,-0.72488,0.0002,22.49245]
[1777649091508,24.48,78494.1,0.0,-0.72421,0.0002,22.52036]
[1777649092397,24.48,78494.1,0.0,-0.72421,0.0002,22.52036]
[1777649092789,24.48,78494.1,0.0,-0.72421,0.0002,22.52036]
[1777649094186,24.48,78494.48,0.0,-0.72414,0.0002,22.52352]
[1777649094746,24.48,78495.54,0.0,-0.72392,0.0002,22.5324]
[1777649094993,24.48,78495.54,0.0,-0.72392,0.0002,22.5324]
[1777649095032,24.48,78480.94,0.0,-0.72688,0.0002,22.40905]
[1777649095546,24.48,78478.88,0.0,-0.72729,0.0002,22.39175]
[1777649096553,24.48,78472.63,0.0,-0.72855,0.0002,22.33842]
[1777649098391,24.48,78472.16,0.0,-0.72864,0.0002,22.33433]
[1777649103602,24.47,78470.97,0.0,-0.72889,0.0002,22.32374]
[1777649108637,24.47,78477.55,0.0,-0.72758,0.0002,22.37955]
[1777649113673,24.47,78481.15,0.0,-0.72686,0.0002,22.40969]
[1777649115077,24.47,78481.15,0.0,-0.72686,0.0002,22.40969]
[1777649115129,24.47,78481.15,0.0,-0.72686,0.0002,22.40969]
[1777649115326,24.47,78480.74,0.0,-0.72695,0.0002,22.40602]
[1777649115624,24.47,78480.74,0.0,-0.72695,0.0002,22.40602]
[1777649115674,24.47,78480.74,0.0,-0.72695,0.0002,22.40602]
[1777649115832,24.47,78480.74,0.0,-0.72695,0.0002,22.40602]
[1777649115919,24.47,78482.17,0.0,-0.72666,0.0002,22.41815]
[1777649118708,24.47,78493.55,0.0,-0.72436,0.0002,22.51416]
[1777649119715,24.47,78502.9,0.0,-0.72247,0.0002,22.59268]
[1777649121381,24.47,78504.81,0.0,-0.72208,0.0002,22.60867]
[1777649121729,24.47,78511.66,0.0,-0.72068,0.0002,22.66582]
[1777649123928,24.47,78511.16,0.0,-0.72079,0.0002,22.66159]
[1777649123999,24.47,78511.16,0.0,-0.72079,0.0002,22.66159]
[1777649124081,24.47,78511.16,0.0,-0.72079,0.0002,22.66159]
[1777649124196,24.47,78510.67,0.0,-0.72089,0.0002,22.65752]
[1777649124249,24.47,78510.67,0.0,-0.72089,0.0002,22.65752]
[1777649124313,24.47,78510.67,0.0,-0.72089,0.0002,22.65752]
[1777649124347,24.47,78510.67,0.0,-0.72089,0.0002,22.65752]
[1777649124750,24.47,78510.49,0.0,-0.72092,0.0002,22.65602]
[1777649127717,24.47,78508.79,0.0,-0.72127,0.0002,22.64174]
[1777649127773,24.47,78508.79,0.0,-0.72127,0.0002,22.64174]
[1777649127829,24.47,78508.79,0.0,-0.72127,0.0002,22.64174]
[1777649130225,24.47,78508.95,0.0,-0.72124,0.0002,22.64304]
[1777649130279,24.47,78508.95,0.0,-0.72124,0.0002,22.64304]
[1777649130331,24.47,78508.95,0.0,-0.72124,0.0002,22.64304]
[1777649130793,24.47,78508.91,0.0,-0.72125,0.0002,22.64265]
[1777649133584,24.47,78508.85,0.0,-0.72129,0.0002,22.6382]
[1777649133630,24.47,78508.85,0.0,-0.72129,0.0002,22.6382]
[1777649133636,24.47,78508.85,0.0,-0.72129,0.0002,22.6382]
[1777649133831,24.47,78508.85,0.0,-0.72129,0.0002,22.6382]
[1777649137704,24.47,78508.49,0.0,-0.72136,0.0002,22.63512]
[1777649137758,24.47,78508.49,0.0,-0.72136,0.0002,22.63512]
[1777649137829,24.47,78508.49,0.0,-0.72136,0.0002,22.63512]
[1777649138172,24.47,78508.49,0.0,-0.72136,0.0002,22.63512]
[1777649137842,24.47,78509.39,0.0,-0.72118,0.0002,22.64258]
[1777649138224,24.47,78509.39,0.0,-0.72118,0.0002,22.64258]
[1777649138278,24.47,78509.39,0.0,-0.72118,0.0002,22.64258]
[1777649138334,24.47,78509.39,0.0,-0.72118,0.0002,22.64258]
[1777649141869,24.47,78515.85,0.0,-0.71987,0.0002,22.69623]
[1777649142373,24.47,78515.85,0.0,-0.71987,0.0002,22.69623]
[1777649142505,24.47,78515.85,0.0,-0.71987,0.0002,22.69623]
[1777649142510,24.47,78515.85,0.0,-0.71987,0.0002,22.69623]
[1777649142546,24.47,78515.85,0.0,-0.71987,0.0002,22.69623]
[1777649142590,24.47,78515.85,0.0,-0.71987,0.0002,22.69623]
[1777649142618,24.47,78515.85,0.0,-0.71987,0.0002,22.69623]
[1777649142714,24.47,78515.85,0.0,-0.71987,0.0002,22.69623]
[1777649142762,24.47,78515.85,0.0,-0.71987,0.0002,22.69623]
[1777649142836,24.47,78515.85,0.0,-0.71987,0.0002,22.69623]
[1777649142877,24.47,78521.18,0.0,-0.71878,0.0002,22.74047]
[1777649144891,24.47,78524.74,0.0,-0.71805,0.0002,22.76988]
[1777649145898,24.47,78531.79,0.0,-0.7166,0.00021,22.82788]
[1777649147314,24.47,78532.37,0.0,-0.71649,0.00021,22.83264]
[1777649147326,24.47,78532.37,0.0,-0.71649,0.00021,22.83264]
[1777649147489,24.47,78532.37,0.0,-0.71649,0.00021,22.83264]
[1777649147555,24.47,78532.37,0.0,-0.71649,0.00021,22.83264]
[1777649147579,24.47,78532.37,0.0,-0.71649,0.00021,22.83264]
[1777649148140,24.47,78532.37,0.0,-0.71649,0.00021,22.83264]
[1777649148182,24.47,78532.37,0.0,-0.71648,0.00021,22.83273]
[1777649148243,24.47,78532.37,0.0,-0.71648,0.00021,22.83273]
[1777649148333,24.47,78532.37,0.0,-0.71648,0.00021,22.83273]
[1777649148376,24.47,78532.37,0.0,-0.71648,0.00021,22.83273]
[1777649151269,24.47,78537.72,0.0,-0.71538,0.00021,22.8767]
[1777649151286,24.47,78537.72,0.0,-0.71538,0.00021,22.8767]
[1777649151328,24.47,78537.72,0.0,-0.71538,0.00021,22.8767]
[1777649151910,24.47,78537.72,0.0,-0.71538,0.00021,22.8767]
[1777649151950,24.47,78537.72,0.0,-0.71538,0.00021,22.8767]
[1777649152016,24.47,78537.72,0.0,-0.71538,0.00021,22.8767]
[1777649152087,24.47,78537.72,0.0,-0.71538,0.00021,22.8767]
[1777649152117,24.47,78538.54,0.0,-0.71521,0.00021,22.88344]
[1777649154831,24.47,78539.45,0.0,-0.71503,0.00021,22.89087]
[1777649154884,24.47,78539.45,0.0,-0.71503,0.00021,22.89087]
[1777649155076,24.47,78539.45,0.0,-0.71503,0.00021,22.89087]
[1777649159065,24.47,78538.84,0.0,-0.71515,0.00021,22.88597]
[1777649159076,24.47,78538.84,0.0,-0.71515,0.00021,22.88597]
[1777649159281,24.47,78539.35,0.0,-0.71504,0.00021,22.89029]
[1777649159325,24.47,78539.35,0.0,-0.71504,0.00021,22.89029]
[1777649159453,24.47,78539.35,0.0,-0.71504,0.00021,22.89029]
[1777649159457,24.47,78539.35,0.0,-0.71504,0.00021,22.89029]
[1777649159696,24.47,78539.35,0.0,-0.71504,0.00021,22.89029]
[1777649159736,24.47,78539.35,0.0,-0.71504,0.00021,22.89029]
[1777649159832,24.47,78539.35,0.0,-0.71504,0.00021,22.89029]
[1777649159996,24.47,78541.36,0.0,-0.71463,0.00021,22.90671]
[1777649162339,24.47,78542.54,0.0,-0.71438,0.00021,22.91646]
[1777649163017,24.47,78541.27,0.0,-0.71464,0.00021,22.90618]
[1777649166398,24.47,78539.95,0.0,-0.71491,0.00021,22.89556]
[1777649166450,24.47,78539.95,0.0,-0.71491,0.00021,22.89556]
[1777649166451,24.47,78539.95,0.0,-0.71491,0.00021,22.89556]
[1777649166577,24.47,78539.95,0.0,-0.71491,0.00021,22.89556]
[1777649169183,24.47,78541.04,0.0,-0.71468,0.00021,22.90457]
[1777649169241,24.47,78541.35,0.0,-0.71461,0.00021,22.90715]
[1777649169289,24.47,78541.35,0.0,-0.71461,0.00021,22.90715]
[1777649169328,24.47,78541.35,0.0,-0.71461,0.00021,22.90715]
[1777649170066,24.47,78540.89,0.0,-0.71471,0.00021,22.90345]
[1777649174094,24.47,78546.1,0.0,-0.71363,0.00021,22.94613]
[1777649174549,24.47,78546.1,0.0,-0.71363,0.00021,22.94613]
[1777649174580,24.47,78546.1,0.0,-0.71363,0.00021,22.94613]
[1777649174679,24.47,78546.1,0.0,-0.71363,0.00021,22.94613]
[1777649174757,24.47,78546.1,0.0,-0.71363,0.00021,22.94613]
[1777649174788,24.47,78546.1,0.0,-0.71363,0.00021,22.94613]
[1777649174793,24.47,78546.1,0.0,-0.71363,0.00021,22.94613]
[1777649174827,24.47,78546.1,0.0,-0.71363,0.00021,22.94613]
[1777649175101,24.47,78550.57,0.0,-0.71271,0.00021,22.98245]
[1777649180136,24.48,78548.1,0.0,-0.7132,0.00021,22.9629]
[1777649181538,24.48,78548.12,0.0,-0.7132,0.00021,22.96317]
[1777649181574,24.48,78548.12,0.0,-0.7132,0.00021,22.96317]
[1777649181698,24.48,78548.12,0.0,-0.7132,0.00021,22.96317]
[1777649181727,24.48,78548.12,0.0,-0.7132,0.00021,22.96317]
[1777649181830,24.48,78548.12,0.0,-0.7132,0.00021,22.96317]
[1777649182150,24.48,78545.39,0.0,-0.71376,0.00021,22.94108]
[1777649182450,24.48,78545.39,0.0,-0.71376,0.00021,22.94108]
[1777649182479,24.48,78545.39,0.0,-0.71376,0.00021,22.94108]
[1777649182534,24.48,78545.39,0.0,-0.71376,0.00021,22.94108]
[1777649182580,24.48,78545.39,0.0,-0.71376,0.00021,22.94108]
[1777649188192,24.48,78542.97,0.0,-0.71423,0.00021,22.92223]
[1777649192682,24.48,78544.56,0.0,-0.71392,0.00021,22.93162]
[1777649192708,24.48,78544.56,0.0,-0.71392,0.00021,22.93162]
[1777649192721,24.48,78544.56,0.0,-0.71392,0.00021,22.93162]
[1777649192771,24.48,78544.56,0.0,-0.71392,0.00021,22.93162]
[1777649192818,24.48,78544.56,0.0,-0.71392,0.00021,22.93162]
[1777649193168,24.48,78544.56,0.0,-0.71392,0.00021,22.93162]
[1777649193234,24.48,78544.56,0.0,-0.71392,0.00021,22.93162]
[1777649193227,24.48,78546.6,0.0,-0.7135,0.00021,22.94824]
[1777649193326,24.48,78546.6,0.0,-0.7135,0.00021,22.94824]
[1777649194234,24.48,78547.03,0.0,-0.71341,0.00021,22.95175]
[1777649199269,24.48,78544.41,0.0,-0.71395,0.00021,22.93053]
[1777649201356,24.48,78543.53,0.0,-0.71413,0.00021,22.9234]
[1777649201409,24.48,78543.53,0.0,-0.71413,0.00021,22.9234]
[1777649201579,24.48,78543.53,0.0,-0.71413,0.00021,22.9234]
[1777649201751,24.48,78543.53,0.0,-0.71413,0.00021,22.9234]
[1777649201807,24.48,78543.53,0.0,-0.71413,0.00021,22.9234]
[1777649201826,24.48,78543.53,0.0,-0.71413,0.00021,22.9234]
[1777649201907,24.48,78543.5,0.0,-0.71413,0.00021,22.9233]
[1777649204132,24.48,78545.1,0.0,-0.7138,0.00021,22.93647]
[1777649204233,24.48,78552.5,0.0,-0.71226,0.00021,22.99673]
[1777649204304,24.48,78555.54,0.0,-0.71164,0.00021,23.02131]
[1777649205535,24.48,78555.54,0.0,-0.71164,0.00021,23.02131]
[1777649205574,24.48,78555.54,0.0,-0.71164,0.00021,23.02131]
[1777649206008,24.48,78555.54,0.0,-0.71164,0.00021,23.02131]
[1777649206111,24.48,78558.4,0.0,-0.71104,0.00021,23.04467]
[1777649206420,24.48,78558.4,0.0,-0.71104,0.00021,23.04467]
[1777649206496,24.48,78564.99,0.0,-0.70967,0.00021,23.09766]
[1777649207326,24.48,78571.57,0.0,-0.7083,0.00021,23.1504]
[1777649208333,24.48,78573.91,0.0,-0.70781,0.00021,23.1691]
[1777649211942,24.48,78573.53,0.0,-0.70789,0.00021,23.16632]
[1777649211995,24.48,78573.53,0.0,-0.70789,0.00021,23.16632]
[1777649212043,24.48,78572.4,0.0,-0.70812,0.00021,23.15744]
[1777649212334,24.48,78572.4,0.0,-0.70812,0.00021,23.15744]
[1777649212361,24.49,78572.8,0.0,-0.70803,0.00021,23.16076]
[1777649217396,24.49,78572.8,0.0,-0.70802,0.00021,23.1613]
[1777649222431,24.49,78571.45,0.0,-0.70829,0.00021,23.15066]
[1777649227466,24.49,78572.25,0.0,-0.70814,0.00021,23.15678]
[1777649232501,24.49,78570.87,0.0,-0.70842,0.00021,23.14591]
[1777649235522,24.49,78564.96,0.0,-0.70964,0.00021,23.09882]
[1777649237536,24.49,78562.67,0.0,-0.71012,0.00021,23.08039]
[1777649242571,24.49,78562.75,0.0,-0.7101,0.00021,23.08097]
[1777649244584,24.49,78558.17,0.0,-0.71105,0.00021,23.04409]
[1777649245591,24.49,78552.47,0.0,-0.71223,0.00021,22.99808]
[1777649246599,24.49,78550.17,0.0,-0.7127,0.00021,22.97941]
[1777649249620,24.49,78546.91,0.0,-0.71338,0.00021,22.95287]
[1777649250627,24.49,78544.98,0.0,-0.71378,0.00021,22.93718]
[1777649251634,24.49,78541.92,0.0,-0.71443,0.00021,22.90833]
[1777649254655,24.49,78537.11,0.0,-0.71542,0.00021,22.86912]
[1777649255662,24.49,78539.07,0.0,-0.71502,0.00021,22.8851]
[1777649260697,24.49,78538.94,0.0,-0.71505,0.00021,22.88381]
[1777649261704,24.49,78541.17,0.0,-0.71459,0.00021,22.90194]
[1777649262711,24.49,78546.92,0.0,-0.71341,0.00021,22.94866]
[1777649266739,24.49,78544.33,0.0,-0.71395,0.00021,22.92745]
[1777649271775,24.48,78542.65,0.0,-0.7143,0.00021,22.91363]
[1777649272782,24.48,78539.43,0.0,-0.71496,0.00021,22.88735]
[1777649273789,24.48,78543.3,0.0,-0.71417,0.00021,22.91892]
[1777649278823,24.48,78544.02,0.0,-0.71402,0.00021,22.92469]
[1777649280838,24.48,78542.18,0.0,-0.7144,0.00021,22.90969]
[1777649282853,24.48,78540.08,0.0,-0.71483,0.00021,22.8926]
[1777649283860,24.48,78537.94,0.0,-0.71527,0.00021,22.87527]
[1777649284867,24.49,78533.94,0.0,-0.71608,0.00021,22.84269]
[1777649289901,24.49,78533.8,0.0,-0.71611,0.00021,22.84154]
[1777649290909,24.49,78538.27,0.0,-0.71519,0.00021,22.87811]
[1777649295944,24.49,78537.63,0.0,-0.71532,0.00021,22.87322]
[1777649299972,24.49,78531.83,0.0,-0.7165,0.00021,22.82601]
[1777649300979,24.49,78526.41,0.0,-0.71761,0.0002,22.78146]
[1777649306014,24.49,78525.51,0.0,-0.71778,0.0002,22.77446]
[1777649308028,24.49,78527.55,0.0,-0.71736,0.0002,22.7916]
[1777649310042,24.49,78530.22,0.0,-0.71681,0.00021,22.81365]
[1777649311049,24.49,78532.82,0.0,-0.71629,0.00021,22.8313]
[1777649316084,24.49,78533.0,0.0,-0.71624,0.00021,22.83333]
[1777649319105,24.49,78529.74,0.0,-0.7169,0.00021,22.8069]
[1777649320112,24.49,78526.0,0.0,-0.71767,0.0002,22.77624]
[1777649321119,24.49,78527.77,0.0,-0.7173,0.0002,22.79082]
[1777649322125,24.49,78531.35,0.0,-0.71657,0.00021,22.82028]
[1777649324140,24.49,78529.73,0.0,-0.7169,0.00021,22.807]
[1777649328169,24.5,78525.95,0.0,-0.71766,0.0002,22.77634]
[1777649330183,24.5,78524.13,0.0,-0.71804,0.0002,22.76139]
[1777649335220,24.5,78524.37,0.0,-0.71798,0.0002,22.76364]
[1777649340255,24.5,78510.82,0.0,-0.72074,0.0002,22.65167]
[1777649341262,24.5,78507.36,0.0,-0.72144,0.0002,22.6229]
[1777649342269,24.5,78510.21,0.0,-0.72086,0.0002,22.6467]
[1777649346297,24.5,78512.37,0.0,-0.72042,0.0002,22.66483]
[1777649348311,24.5,78520.94,0.0,-0.71867,0.0002,22.7359]
[1777649349318,24.5,78523.34,0.0,-0.71817,0.0002,22.75582]
[1777649354353,24.5,78520.85,0.0,-0.71867,0.0002,22.73571]
[1777649359389,24.5,78521.48,0.0,-0.71853,0.0002,22.74149]
[1777649364423,24.5,78521.02,0.0,-0.71861,0.0002,22.73814]
[1777649366437,24.5,78522.5,0.0,-0.7183,0.0002,22.75053]
[1777649371472,24.51,78523.35,0.0,-0.71814,0.0002,22.75397]
[1777649374493,24.51,78530.92,0.0,-0.71659,0.00021,22.81643]
[1777649375500,24.51,78536.13,0.0,-0.71552,0.00021,22.85921]
[1777649380535,24.51,78536.93,0.0,-0.71533,0.00021,22.86664]
[1777649385575,24.51,78534.33,0.0,-0.71585,0.00021,22.84592]
[1777649387589,24.51,78532.23,0.0,-0.71627,0.00021,22.82895]
[1777649392623,24.51,78532.72,0.0,-0.71615,0.00021,22.83384]
[1777649397659,24.52,78532.37,0.0,-0.71619,0.00021,22.8322]
[1777649398666,24.52,78535.84,0.0,-0.71547,0.00021,22.86083]
[1777649399673,24.52,78538.66,0.0,-0.71489,0.00021,22.88405]
[1777649401687,24.52,78547.16,0.0,-0.71313,0.00021,22.95351]
[1777649402694,24.52,78553.47,0.0,-0.71183,0.00021,23.00466]
[1777649403701,24.52,78549.15,0.0,-0.71271,0.00021,22.96981]
[1777649406722,24.52,78552.89,0.0,-0.71194,0.00021,23.00032]
[1777649407729,24.52,78555.71,0.0,-0.71135,0.00021,23.02323]
[1777649412764,24.53,78554.56,0.0,-0.71157,0.00021,23.01471]
[1777649414777,24.53,78558.91,0.0,-0.71066,0.00021,23.05001]
[1777649419813,24.53,78558.74,0.0,-0.71068,0.00021,23.04922]
[1777649424848,24.53,78556.86,0.0,-0.71105,0.00021,23.03464]
[1777649425855,24.53,78554.88,0.0,-0.71146,0.00021,23.01882]
[1777649429883,24.53,78561.98,0.0,-0.70998,0.00021,23.07641]
[1777649430890,24.53,78566.79,0.0,-0.70898,0.00021,23.11497]
[1777649431897,24.53,78574.65,0.0,-0.70737,0.00021,23.17378]
[1777649432904,24.53,78578.96,0.0,-0.70647,0.00021,23.20804]
[1777649435925,24.53,78581.43,0.0,-0.70595,0.00021,23.22768]
[1777649436932,24.53,78584.34,0.0,-0.70535,0.00021,23.25068]
[1777649441966,24.53,78583.22,0.0,-0.70558,0.00021,23.24186]
[1777649447004,24.53,78583.54,0.0,-0.70551,0.00021,23.24439]
[1777649450027,24.53,78579.9,0.0,-0.70627,0.00021,23.21563]
[1777649451034,24.53,78574.85,0.0,-0.70732,0.00021,23.17553]
[1777649452041,24.53,78572.24,0.0,-0.70787,0.00021,23.15475]
[1777649457076,24.53,78570.73,0.0,-0.70818,0.00021,23.14263]
[1777649460097,24.53,78567.96,0.0,-0.70876,0.00021,23.12052]
[1777649465132,24.53,78569.91,0.0,-0.70835,0.00021,23.13609]
[1777649466139,24.53,78572.96,0.0,-0.70772,0.00021,23.16036]
[1777649471174,24.53,78571.5,0.0,-0.70802,0.00021,23.14877]
[1777649476208,24.53,78572.44,0.0,-0.70781,0.00021,23.15669]
[1777649480237,24.54,78574.86,0.0,-0.7073,0.00021,23.17645]
[1777649481245,24.54,78577.25,0.0,-0.7068,0.00021,23.19559]
[1777649483258,24.54,78581.28,0.0,-0.70595,0.00021,23.22776]
[1777649488293,24.54,78581.98,0.0,-0.70578,0.00021,23.2343]
[1777649493328,24.54,78576.21,0.0,-0.70697,0.00021,23.18574]
[1777649498363,24.55,78577.25,0.0,-0.70672,0.00021,23.19545]
[1777649500377,24.55,78575.07,0.0,-0.70716,0.00021,23.17869]
[1777649505412,24.56,78575.87,0.0,-0.70695,0.00021,23.18638]
[1777649509440,24.56,78569.66,0.0,-0.70822,0.00021,23.13805]
[1777649510447,24.56,78556.05,0.0,-0.71103,0.00021,23.02944]
[1777649511454,24.56,78555.01,0.0,-0.71124,0.00021,23.02131]
[1777649513468,24.56,78553.05,0.0,-0.71163,0.00021,23.00582]
[1777649515482,24.56,78550.02,0.0,-0.71225,0.00021,22.98169]
[1777649520516,24.57,78548.22,0.0,-0.7126,0.00021,22.96798]
[1777649522531,24.57,78550.24,0.0,-0.71217,0.00021,22.98459]
[1777649526559,24.57,78548.33,0.0,-0.71255,0.00021,22.96974]
[1777649528573,24.57,78533.74,0.0,-0.71554,0.0002,22.85159]
[1777649529580,24.57,78533.19,0.0,-0.71565,0.0002,22.84719]
[1777649531594,24.57,78531.6,0.0,-0.71597,0.0002,22.83445]
[1777649536629,24.57,78529.39,0.0,-0.71641,0.0002,22.81711]
[1777649539650,24.57,78531.46,0.0,-0.71597,0.0002,22.83439]
[1777649544685,24.58,78530.02,0.0,-0.71625,0.0002,22.82318]
[1777649546706,24.58,78540.03,0.0,-0.7142,0.00021,22.90495]
[1777649551737,24.58,78536.57,0.0,-0.71492,0.00021,22.87319]
[1777649554530,24.58,78533.97,0.0,-0.71545,0.0002,22.85233]
[1777649559798,24.58,78535.37,0.0,-0.71514,0.0002,22.86441]
[1777649564833,24.58,78537.37,0.0,-0.71472,0.00021,22.88137]
[1777649567854,24.58,78534.37,0.0,-0.71532,0.0002,22.85737]
[1777649571882,24.59,78542.33,0.0,-0.71367,0.00021,22.92266]
[1777649572889,24.59,78545.16,0.0,-0.71308,0.00021,22.94582]
[1777649577924,24.59,78545.98,0.0,-0.71288,0.00021,22.95359]
[1777649580945,24.59,78548.22,0.0,-0.71241,0.00021,22.97233]
[1777649584973,24.6,78552.83,0.0,-0.71143,0.00021,23.01023]
[1777649590008,24.6,78552.71,0.0,-0.71144,0.00021,23.01005]
[1777649591015,24.6,78554.79,0.0,-0.71101,0.00021,23.02689]
[1777649596050,24.6,78553.03,0.0,-0.71135,0.00021,23.01338]
[1777649601085,24.6,78555.2,0.0,-0.71089,0.00021,23.03145]
[1777649602092,24.6,78558.48,0.0,-0.71021,0.00021,23.05783]
[1777649603099,24.6,78560.74,0.0,-0.70974,0.00021,23.07597]
[1777649605113,24.6,78558.42,0.0,-0.71021,0.00021,23.05756]
[1777649610148,24.61,78557.99,0.0,-0.71029,0.00021,23.05457]
[1777649616191,24.61,78555.32,0.0,-0.71085,0.00021,23.02974]
[1777649617198,24.61,78553.11,0.0,-0.71131,0.00021,23.01211]
[1777649618205,24.61,78550.77,0.0,-0.71179,0.00021,22.99342]
[1777649623240,24.61,78548.93,0.0,-0.71215,0.00021,22.97924]
[1777649628275,24.61,78549.19,0.0,-0.71208,0.00021,22.98193]
[1777649631296,24.61,78546.42,0.0,-0.71264,0.00021,22.95993]
[1777649632303,24.61,78541.33,0.0,-0.71368,0.00021,22.91894]
[1777649637338,24.61,78541.4,0.0,-0.71366,0.00021,22.9198]
[1777649638345,24.61,78543.2,0.0,-0.71329,0.00021,22.93441]
[1777649640358,24.61,78545.95,0.0,-0.71272,0.00021,22.95672]
[1777649642373,24.61,78548.61,0.0,-0.71217,0.00021,22.9782]
[1777649647408,24.61,78547.16,0.0,-0.71247,0.00021,22.96652]
[1777649649422,24.61,78550.21,0.0,-0.71184,0.00021,22.99108]
[1777649650430,24.61,78556.37,0.0,-0.71058,0.00021,23.0405]
[1777649651436,24.62,78558.31,0.0,-0.71017,0.00021,23.05611]
[1777649653450,24.62,78554.24,0.0,-0.71101,0.00021,23.0236]
[1777649656471,24.62,78560.76,0.0,-0.70966,0.00021,23.0759]
[1777649657478,24.62,78567.23,0.0,-0.70832,0.00021,23.12747]
[1777649658485,24.62,78574.25,0.0,-0.70686,0.00021,23.18324]
[1777649659492,24.62,78577.96,0.0,-0.70609,0.00021,23.21262]
[1777649661505,24.62,78579.94,0.0,-0.70568,0.00021,23.22831]
[1777649666541,24.62,78581.54,0.0,-0.70534,0.00021,23.24097]
[1777649669566,24.62,78595.07,0.0,-0.70252,0.00021,23.34699]
[1777649670573,24.62,78598.38,0.0,-0.70182,0.00021,23.37286]
[1777649674601,24.62,78593.55,0.0,-0.70284,0.00021,23.33194]
[1777649675909,24.62,78592.21,0.0,-0.70312,0.00021,23.32164]
[1777649681650,24.62,78586.79,0.0,-0.70422,0.00021,23.28022]
[1777649682657,24.63,78584.54,0.0,-0.70468,0.00021,23.26277]
[1777649687692,24.63,78581.91,0.0,-0.70522,0.00021,23.24242]
[1777649689652,24.63,78581.07,0.0,-0.7054,0.00021,23.23583]
[1777649689706,24.63,78577.2,0.0,-0.7062,0.00021,23.20538]
[1777649690124,24.63,78577.2,0.0,-0.7062,0.00021,23.20538]
[1777649693284,24.63,78576.6,0.0,-0.70632,0.00021,23.20077]
[1777649699325,24.63,78578.19,0.0,-0.70598,0.00021,23.2136]
[1777649701790,24.63,78580.52,0.0,-0.7055,0.00021,23.23207]
[1777649706825,24.63,78578.57,0.0,-0.7059,0.00021,23.21685]
[1777649708839,24.63,78573.31,0.0,-0.70699,0.00021,23.17547]
[1777649709846,24.63,78568.24,0.0,-0.70803,0.00021,23.13541]
[1777649714881,24.63,78567.65,0.0,-0.70814,0.00021,23.13131]
[1777649716895,24.63,78571.41,0.0,-0.70736,0.00021,23.16132]
[1777649717902,24.63,78564.24,0.0,-0.70884,0.00021,23.10447]
[1777649720923,24.63,78561.39,0.0,-0.70942,0.00021,23.08206]
[1777649721930,24.63,78552.61,0.0,-0.71123,0.00021,23.01199]
[1777649722937,24.63,78548.68,0.0,-0.71204,0.00021,22.98048]
[1777649723944,24.63,78544.76,0.0,-0.71284,0.00021,22.949]
[1777649724951,24.63,78542.96,0.0,-0.71321,0.00021,22.93458]
[1777649729344,24.64,78542.06,0.0,-0.71338,0.00021,22.92769]
[1777649729579,24.64,78542.06,0.0,-0.71338,0.00021,22.92769]
[1777649729658,24.64,78542.21,0.0,-0.71334,0.00021,22.92916]
[1777649730992,24.64,78544.71,0.0,-0.71283,0.00021,22.94946]
[1777649735021,24.64,78540.08,0.0,-0.71379,0.00021,22.9086]
[1777649738042,24.64,78535.95,0.0,-0.71462,0.0002,22.87564]
[1777649743077,24.64,78534.99,0.0,-0.71481,0.0002,22.86818]
[1777649748112,24.64,78534.97,0.0,-0.71482,0.0002,22.86787]
[1777649750126,24.64,78524.72,0.0,-0.71692,0.0002,22.7842]
[1777649752140,24.64,78523.56,0.0,-0.71716,0.0002,22.77467]
[1777649757175,24.64,78523.54,0.0,-0.71716,0.0002,22.77437]
[1777649762210,24.64,78528.17,0.0,-0.71622,0.0002,22.81198]
[1777649763217,24.64,78534.68,0.0,-0.71489,0.0002,22.86492]
[1777649764224,24.64,78539.38,0.0,-0.71393,0.0002,22.90294]
[1777649765231,24.64,78542.98,0.0,-0.71319,0.00021,22.93203]
[1777649768252,24.64,78545.06,0.0,-0.71277,0.00021,22.94872]
[1777649773287,24.64,78545.58,0.0,-0.71267,0.00021,22.95269]
[1777649778322,24.64,78543.73,0.0,-0.71306,0.00021,22.93753]
[1777649780336,24.64,78546.53,0.0,-0.71248,0.00021,22.96]
[1777649784364,24.63,78544.23,0.0,-0.71296,0.00021,22.94118]
[1777649787385,24.63,78540.02,0.0,-0.71383,0.00021,22.90701]
[1777649788392,24.63,78536.95,0.0,-0.71446,0.0002,22.88211]
[1777649789399,24.63,78534.35,0.0,-0.715,0.0002,22.8609]
[1777649792420,24.63,78536.89,0.0,-0.71451,0.0002,22.87718]
[1777649797455,24.63,78536.85,0.0,-0.71453,0.0002,22.87643]
[1777649802491,24.63,78537.49,0.0,-0.7144,0.0002,22.88179]
[1777649807526,24.63,78537.92,0.0,-0.7143,0.0002,22.8855]
[1777649811554,24.63,78539.69,0.0,-0.71394,0.00021,22.89994]
[1777649813568,24.63,78543.14,0.0,-0.71323,0.00021,22.92785]
[1777649814575,24.63,78545.39,0.0,-0.71277,0.00021,22.94602]
[1777649815582,24.63,78552.78,0.0,-0.71125,0.00021,23.00541]
[1777649816589,24.63,78560.85,0.0,-0.70958,0.00021,23.06991]
[1777649817596,24.63,78564.0,0.0,-0.70893,0.00021,23.09491]
[1777649819610,24.63,78562.04,0.0,-0.70935,0.00021,23.07901]
[1777649823642,24.63,78564.96,0.0,-0.70876,0.00021,23.10163]
[1777649824645,24.63,78580.61,0.0,-0.70552,0.00021,23.22518]
[1777649825652,24.63,78587.61,0.0,-0.70406,0.00021,23.2801]
[1777649826659,24.63,78590.39,0.0,-0.70348,0.00021,23.30185]
[1777649829680,24.63,78593.58,0.0,-0.70283,0.00021,23.32632]
[1777649833817,24.63,78593.96,0.0,-0.70276,0.00021,23.32881]
[1777649839751,24.62,78589.06,0.0,-0.70382,0.00021,23.28924]
[1777649844786,24.62,78591.33,0.0,-0.70337,0.00021,23.30626]
[1777649845793,24.62,78598.05,0.0,-0.70197,0.00021,23.35842]
[1777649848814,24.62,78601.65,0.0,-0.70122,0.00021,23.38613]
[1777649853849,24.62,78603.13,0.0,-0.70095,0.00021,23.39307]
[1777649857454,24.61,78603.22,0.0,-0.70094,0.00021,23.3935]
[1777649857878,24.61,78615.85,0.0,-0.69829,0.00021,23.49065]
[1777649858368,24.61,78615.85,0.0,-0.69829,0.00021,23.49065]
[1777649858394,24.61,78615.85,0.0,-0.69829,0.00021,23.49065]
[1777649858715,24.61,78615.85,0.0,-0.69829,0.00021,23.49065]
[1777649858885,24.61,78623.87,0.0,-0.69661,0.00021,23.55174]
[1777649859892,24.61,78650.43,0.0,-0.69099,0.00021,23.75156]
[1777649860958,24.61,78650.43,0.0,-0.69099,0.00021,23.75156]
[1777649860910,24.61,78676.17,0.0,-0.68551,0.00021,23.94076]
[1777649861844,24.61,78676.17,0.0,-0.68551,0.00021,23.94076]
[1777649861917,24.6,78665.81,0.0,-0.6878,0.00021,23.86274]
[1777649862087,24.6,78665.81,0.0,-0.6878,0.00021,23.86274]
[1777649862924,24.6,78672.41,0.0,-0.68638,0.00021,23.91117]
[1777649863326,24.6,78672.41,0.0,-0.68638,0.00021,23.91117]
[1777649863936,24.6,78680.97,0.0,-0.68455,0.00021,23.9734]
[1777649864259,24.6,78680.97,0.0,-0.68455,0.00021,23.9734]
[1777649864938,24.6,78691.58,0.0,-0.68228,0.00021,24.04991]
[1777649865945,24.6,78684.53,0.0,-0.68379,0.00021,23.99915]
[1777649867959,24.6,78687.29,0.0,-0.6832,0.00021,24.019]
[1777649868967,24.6,78696.48,0.0,-0.68123,0.00022,24.08491]
[1777649870980,24.6,78697.71,0.0,-0.68101,0.00022,24.0921]
[1777649876017,24.6,78697.47,0.0,-0.68107,0.00022,24.09032]
[1777649881055,24.6,78696.21,0.0,-0.68133,0.00022,24.08144]
[1777649882062,24.6,78700.28,0.0,-0.68046,0.00022,24.11051]
[1777649886035,24.6,78701.66,0.0,-0.68016,0.00022,24.12035]
[1777649886051,24.6,78701.66,0.0,-0.68016,0.00022,24.12035]
[1777649886062,24.6,78701.66,0.0,-0.68016,0.00022,24.12035]
[1777649886090,24.6,78705.21,0.0,-0.67939,0.00022,24.14554]
[1777649888096,24.6,78704.68,0.0,-0.67951,0.00022,24.14177]
[1777649888125,24.6,78704.68,0.0,-0.67951,0.00022,24.14177]
[1777649888177,24.6,78704.68,0.0,-0.67951,0.00022,24.14177]
[1777649888182,24.6,78703.44,0.0,-0.67978,0.00022,24.13296]
[1777649889392,24.6,78703.44,0.0,-0.67978,0.00022,24.13296]
[1777649889449,24.6,78703.44,0.0,-0.67978,0.00022,24.13296]
[1777649889561,24.6,78703.44,0.0,-0.67978,0.00022,24.13296]
[1777649889586,24.6,78703.44,0.0,-0.67978,0.00022,24.13296]
[1777649889632,24.6,78704.75,0.0,-0.67949,0.00022,24.14225]
[1777649893832,24.6,78704.55,0.0,-0.67954,0.00022,24.14081]
[1777649893838,24.6,78704.55,0.0,-0.67954,0.00022,24.14081]
[1777649894071,24.6,78704.55,0.0,-0.67954,0.00022,24.14081]
[1777649893933,24.6,78698.8,0.0,-0.68077,0.00022,24.09994]
[1777649894150,24.6,78698.8,0.0,-0.68077,0.00022,24.09994]
[1777649894345,24.6,78698.8,0.0,-0.68077,0.00022,24.09994]
[1777649894349,24.6,78695.25,0.0,-0.68154,0.00022,24.07459]
[1777649895153,24.6,78690.75,0.0,-0.68251,0.00021,24.0423]
[1777649897867,24.6,78686.2,0.0,-0.68349,0.00021,24.00949]
[1777649899180,24.6,78680.63,0.0,-0.68468,0.00021,23.96923]
[1777649900188,24.6,78673.7,0.0,-0.68616,0.00021,23.91878]
[1777649901195,24.6,78670.21,0.0,-0.68691,0.00021,23.89322]
[1777649906229,24.6,78671.92,0.0,-0.68655,0.00021,23.90551]
[1777649910257,24.59,78667.65,0.0,-0.68747,0.00021,23.87403]
[1777649911265,24.59,78663.06,0.0,-0.68847,0.00021,23.83638]
[1777649912272,24.59,78658.94,0.0,-0.68935,0.00021,23.80594]
[1777649914287,24.59,78653.66,0.0,-0.69048,0.00021,23.76666]
[1777649916300,24.59,78656.29,0.0,-0.68992,0.00021,23.78606]
[1777649917307,24.59,78664.52,0.0,-0.68817,0.00021,23.84679]
[1777649919320,24.59,78667.87,0.0,-0.68746,0.00021,23.8713]
[1777649922342,24.59,78662.87,0.0,-0.68853,0.00021,23.83444]
[1777649927377,24.59,78660.54,0.0,-0.68903,0.00021,23.81728]
[1777649932413,24.59,78658.14,0.0,-0.68954,0.00021,23.7996]
[1777649940407,24.59,78658.18,0.0,-0.68952,0.00021,23.80002]
[1777649940470,24.59,78652.71,0.0,-0.69068,0.00021,23.75957]
[1777649942485,24.59,78643.27,0.0,-0.69269,0.00021,23.68899]
[1777649943492,24.59,78640.68,0.0,-0.69324,0.00021,23.66943]
[1777649948527,24.59,78640.49,0.0,-0.69329,0.00021,23.66788]
[1777649953906,24.59,78638.18,0.0,-0.69378,0.00021,23.65045]
[1777649954029,24.59,78635.32,0.0,-0.69438,0.00021,23.62892]
[1777649955576,24.59,78638.47,0.0,-0.69371,0.00021,23.65267]
[1777649956583,24.59,78646.48,0.0,-0.69202,0.00021,23.71276]
[1777649957590,24.59,78650.52,0.0,-0.69116,0.00021,23.74286]
[1777649958597,24.59,78659.29,0.0,-0.6893,0.00021,23.80787]
[1777649961617,24.59,78661.11,0.0,-0.68892,0.00021,23.82105]
[1777649966653,24.59,78659.81,0.0,-0.68919,0.00021,23.81151]
[1777649971688,24.59,78661.65,0.0,-0.68882,0.00021,23.82125]
[1777649974709,24.59,78658.98,0.0,-0.68939,0.00021,23.80153]
[1777649975716,24.59,78662.24,0.0,-0.6887,0.00021,23.82562]
[1777649979746,24.59,78665.12,0.0,-0.68808,0.00021,23.84679]
[1777649980753,24.59,78670.62,0.0,-0.68691,0.00021,23.88714]
[1777649985789,24.59,78670.12,0.0,-0.68703,0.00021,23.8832]
[1777649990824,24.59,78670.93,0.0,-0.68686,0.00021,23.8888]
[1777649995861,24.59,78670.14,0.0,-0.68704,0.00021,23.88267]
[1777650000896,24.59,78672.09,0.0,-0.68663,0.00021,23.89666]
[1777650001903,24.59,78684.2,0.0,-0.68404,0.00021,23.98476]
[1777650002910,24.59,78689.64,0.0,-0.68287,0.00021,24.02408]
[1777650003917,24.59,78690.04,0.0,-0.68278,0.00021,24.02695]
[1777650005931,24.59,78694.34,0.0,-0.68186,0.00022,24.05771]
[1777650006938,24.59,78697.93,0.0,-0.68109,0.00022,24.08334]
[1777650011973,24.59,78696.09,0.0,-0.68149,0.00022,24.07019]
[1777650014995,24.59,78689.72,0.0,-0.68286,0.00021,24.02454]
[1777650017008,24.59,78697.52,0.0,-0.68118,0.00022,24.08053]
[1777650018093,24.59,78729.47,0.0,-0.67422,0.00022,24.30682]
[1777650018429,24.59,78729.47,0.0,-0.67422,0.00022,24.30682]
[1777650018830,24.59,78729.47,0.0,-0.67422,0.00022,24.30682]
[1777650019046,24.59,78729.47,0.0,-0.67422,0.00022,24.30682]
[1777650019087,24.59,78729.75,0.0,-0.67416,0.00022,24.30872]
[1777650021244,24.59,78727.02,0.0,-0.67476,0.00022,24.28976]
[1777650022052,24.59,78725.47,0.0,-0.67509,0.00022,24.27896]
[1777650024066,24.59,78732.67,0.0,-0.67353,0.00022,24.32878]
[1777650027089,24.59,78734.6,0.0,-0.67312,0.00022,24.34194]
[1777650030108,24.59,78728.79,0.0,-0.67439,0.00022,24.30151]
[1777650035143,24.59,78727.58,0.0,-0.67468,0.00022,24.2892]
[1777650036096,24.59,78727.58,0.0,-0.67468,0.00022,24.2892]
[1777650036130,24.59,78727.58,0.0,-0.67468,0.00022,24.2892]
[1777650036165,24.59,78727.58,0.0,-0.67468,0.00022,24.2892]
[1777650036150,24.59,78725.32,0.0,-0.67517,0.00022,24.27342]
[1777650036354,24.59,78725.32,0.0,-0.67517,0.00022,24.27342]
[1777650042194,24.59,78721.74,0.0,-0.67596,0.00022,24.24807]
[1777650043200,24.59,78714.49,0.0,-0.67753,0.00022,24.19723]
[1777650044207,24.59,78710.65,0.0,-0.67836,0.00022,24.1701]
[1777650046233,24.59,78710.63,0.0,-0.67837,0.00022,24.16998]
[1777650046314,24.59,78712.98,0.0,-0.67786,0.00022,24.18656]
[1777650046353,24.59,78712.98,0.0,-0.67786,0.00022,24.18656]
[1777650046426,24.59,78712.98,0.0,-0.67786,0.00022,24.18656]
[1777650047228,24.59,78713.99,0.0,-0.67764,0.00022,24.19368]
[1777650051646,24.59,78716.78,0.0,-0.67704,0.00022,24.21326]
[1777650051698,24.59,78716.78,0.0,-0.67704,0.00022,24.21326]
[1777650051830,24.59,78716.78,0.0,-0.67704,0.00022,24.21326]
[1777650051932,24.59,78715.71,0.0,-0.67727,0.00022,24.20574]
[1777650057298,24.59,78714.1,0.0,-0.67762,0.00022,24.19435]
[1777650059337,24.59,78714.45,0.0,-0.67754,0.00022,24.19681]
[1777650059504,24.59,78714.45,0.0,-0.67754,0.00022,24.19681]
[1777650059589,24.59,78714.45,0.0,-0.67754,0.00022,24.19681]
[1777650059663,24.59,78714.45,0.0,-0.67754,0.00022,24.19681]
[1777650059741,24.59,78713.77,0.0,-0.67769,0.00022,24.19202]
[1777650064357,24.59,78718.59,0.0,-0.67665,0.00022,24.22583]
[1777650065785,24.59,78718.59,0.0,-0.67665,0.00022,24.22583]
[1777650065838,24.59,78718.59,0.0,-0.67665,0.00022,24.22583]
[1777650065955,24.59,78718.59,0.0,-0.67665,0.00022,24.22583]
[1777650066010,24.59,78718.59,0.0,-0.67665,0.00022,24.22583]
[1777650066056,24.59,78719.67,0.0,-0.67642,0.00022,24.23335]
[1777650068147,24.59,78719.22,0.0,-0.67651,0.00022,24.23017]
[1777650068211,24.59,78719.22,0.0,-0.67651,0.00022,24.23017]
[1777650068153,24.59,78717.56,0.0,-0.67688,0.00022,24.21848]
[1777650068262,24.59,78717.56,0.0,-0.67688,0.00022,24.21848]
[1777650068335,24.59,78717.56,0.0,-0.67688,0.00022,24.21848]
[1777650068385,24.59,78714.67,0.0,-0.6775,0.00022,24.19819]
[1777650069392,24.59,78709.79,0.0,-0.67856,0.00022,24.16378]
[1777650070398,24.59,78706.67,0.0,-0.67923,0.00022,24.14173]
[1777650073422,24.59,78701.56,0.0,-0.68033,0.00022,24.10551]
[1777650074428,24.59,78693.5,0.0,-0.68207,0.00022,24.04782]
[1777650076442,24.58,78691.23,0.0,-0.68256,0.00022,24.0314]
[1777650077547,24.58,78691.23,0.0,-0.68256,0.00022,24.0314]
[1777650077581,24.58,78691.23,0.0,-0.68256,0.00022,24.0314]
[1777650077670,24.58,78691.23,0.0,-0.68256,0.00022,24.0314]
[1777650077792,24.58,78691.23,0.0,-0.68256,0.00022,24.0314]
[1777650077830,24.58,78691.23,0.0,-0.68256,0.00022,24.0314]
[1777650077878,24.58,78691.23,0.0,-0.68256,0.00022,24.0314]
[1777650077931,24.58,78690.02,0.0,-0.68282,0.00021,24.02269]
[1777650081477,24.58,78685.15,0.0,-0.68387,0.00021,23.98758]
[1777650083586,24.58,78684.78,0.0,-0.68394,0.00021,23.98493]
[1777650083637,24.58,78684.78,0.0,-0.68394,0.00021,23.98493]
[1777650083831,24.58,78684.78,0.0,-0.68394,0.00021,23.98493]
[1777650083836,24.58,78684.62,0.0,-0.68398,0.00021,23.9838]
[1777650085505,24.59,78688.31,0.0,-0.68318,0.00021,24.01048]
[1777650087001,24.59,78688.31,0.0,-0.68318,0.00021,24.01048]
[1777650087054,24.59,78688.31,0.0,-0.68318,0.00021,24.01048]
[1777650087089,24.59,78688.31,0.0,-0.68318,0.00021,24.01048]
[1777650087153,24.59,78689.44,0.0,-0.68294,0.00021,24.01863]
[1777650092555,24.59,78690.2,0.0,-0.6828,0.00021,24.02029]
[1777650094118,24.59,78690.2,0.0,-0.6828,0.00021,24.02029]
[1777650094127,24.59,78690.2,0.0,-0.6828,0.00021,24.02029]
[1777650094170,24.59,78690.2,0.0,-0.6828,0.00021,24.02029]
[1777650094220,24.59,78690.9,0.0,-0.68265,0.00021,24.02534]
[1777650094331,24.59,78690.9,0.0,-0.68265,0.00021,24.02534]
[1777650094569,24.59,78692.14,0.0,-0.68238,0.00022,24.03425]
[1777650099604,24.59,78688.93,0.0,-0.68307,0.00021,24.01111]
[1777650100528,24.59,78688.93,0.0,-0.68307,0.00021,24.01111]
[1777650100555,24.59,78688.93,0.0,-0.68307,0.00021,24.01111]
[1777650100576,24.59,78688.93,0.0,-0.68307,0.00021,24.01111]
[1777650100611,24.59,78686.63,0.0,-0.68357,0.00021,23.99452]
[1777650101618,24.59,78681.71,0.0,-0.68462,0.00021,23.95893]
[1777650105646,24.59,78668.75,0.0,-0.68739,0.00021,23.8645]
[1777650107660,24.59,78662.81,0.0,-0.68866,0.00021,23.8208]
[1777650108667,24.59,78659.09,0.0,-0.68946,0.00021,23.79331]
[1777650110681,24.59,78655.44,0.0,-0.69024,0.00021,23.76614]
[1777650112220,24.59,78655.44,0.0,-0.69024,0.00021,23.76614]
[1777650112328,24.59,78655.52,0.0,-0.69022,0.00021,23.7667]
[1777650112860,24.59,78655.52,0.0,-0.69022,0.00021,23.7667]
[1777650112867,24.59,78655.52,0.0,-0.69022,0.00021,23.7667]
[1777650112936,24.58,78655.52,0.0,-0.69022,0.00021,23.76657]
[1777650113331,24.58,78655.52,0.0,-0.69022,0.00021,23.76657]
[1777650113395,24.58,78655.52,0.0,-0.69022,0.00021,23.76657]
[1777650113592,24.58,78655.52,0.0,-0.69022,0.00021,23.76657]
[1777650113703,24.58,78651.83,0.0,-0.69101,0.00021,23.73901]
[1777650118738,24.58,78650.75,0.0,-0.69126,0.00021,23.73048]
[1777650120752,24.58,78640.84,0.0,-0.69337,0.00021,23.65609]
[1777650122022,24.58,78640.84,0.0,-0.69337,0.00021,23.65609]
[1777650122061,24.58,78640.84,0.0,-0.69337,0.00021,23.65609]
[1777650122078,24.58,78640.84,0.0,-0.69337,0.00021,23.65609]
[1777650122124,24.58,78640.47,0.0,-0.69345,0.00021,23.65326]
[1777650123773,24.58,78654.71,0.0,-0.69042,0.00021,23.7597]
[1777650124782,24.58,78653.67,0.0,-0.69065,0.00021,23.75186]
[1777650128085,24.58,78653.58,0.0,-0.69067,0.00021,23.75097]
[1777650128138,24.58,78653.58,0.0,-0.69067,0.00021,23.75097]
[1777650128211,24.58,78653.51,0.0,-0.69069,0.00021,23.75024]
[1777650131089,24.58,78651.34,0.0,-0.69116,0.00021,23.73398]
[1777650131190,24.58,78650.68,0.0,-0.6913,0.00021,23.72888]
[1777650134609,24.58,78651.16,0.0,-0.69121,0.00021,23.73229]
[1777650134635,24.58,78651.16,0.0,-0.69121,0.00021,23.73229]
[1777650134661,24.58,78651.16,0.0,-0.69121,0.00021,23.73229]
[1777650135083,24.58,78651.16,0.0,-0.69121,0.00021,23.73229]
[1777650135183,24.58,78655.94,0.0,-0.6902,0.00021,23.76765]
[1777650137120,24.58,78663.57,0.0,-0.68857,0.00021,23.82416]
[1777650137872,24.58,78666.63,0.0,-0.68791,0.00021,23.8467]
[1777650138879,24.58,78673.38,0.0,-0.68647,0.00021,23.89619]
[1777650143914,24.58,78674.16,0.0,-0.68631,0.00021,23.9017]
[1777650149956,24.58,78671.74,0.0,-0.68683,0.00021,23.88402]
[1777650152978,24.58,78665.49,0.0,-0.68818,0.00021,23.83436]
[1777650153985,24.58,78662.31,0.0,-0.68886,0.00021,23.81092]
[1777650159020,24.58,78662.86,0.0,-0.68875,0.00021,23.81488]
[1777650161034,24.58,78666.92,0.0,-0.68788,0.00021,23.84477]
[1777650162041,24.58,78663.88,0.0,-0.68853,0.00021,23.82236]
[1777650167075,24.58,78662.2,0.0,-0.68889,0.00021,23.80985]
[1777650169090,24.58,78657.11,0.0,-0.68998,0.00021,23.77215]
[1777650170097,24.58,78647.71,0.0,-0.69198,0.00021,23.70211]
[1777650172111,24.57,78646.37,0.0,-0.69227,0.00021,23.69186]
[1777650177146,24.57,78646.65,0.0,-0.69222,0.00021,23.69357]
[1777650182181,24.57,78645.02,0.0,-0.69258,0.00021,23.68099]
[1777650184195,24.57,78640.64,0.0,-0.69351,0.00021,23.64792]
[1777650187898,24.57,78639.11,0.0,-0.69385,0.00021,23.63603]
[1777650188224,24.57,78638.9,0.0,-0.6939,0.00021,23.63431]
[1777650189230,24.57,78642.11,0.0,-0.69322,0.00021,23.65843]
[1777650194316,24.57,78642.27,0.0,-0.69319,0.00021,23.65936]
[1777650194323,24.57,78643.6,0.0,-0.69291,0.00021,23.66928]
[1777650195272,24.57,78651.08,0.0,-0.69132,0.00021,23.7252]
[1777650200307,24.56,78650.75,0.0,-0.69141,0.00021,23.7221]
[1777650204335,24.56,78646.42,0.0,-0.69235,0.00021,23.6892]
[1777650205342,24.56,78642.36,0.0,-0.69322,0.00021,23.65861]
[1777650206349,24.56,78639.52,0.0,-0.69382,0.00021,23.63714]
[1777650211384,24.56,78637.11,0.0,-0.69436,0.00021,23.61485]
[1777650214405,24.56,78640.11,0.0,-0.69373,0.00021,23.6374]
[1777650219440,24.56,78639.91,0.0,-0.69377,0.00021,23.63575]
[1777650224477,24.56,78640.31,0.0,-0.6937,0.00021,23.63858]
[1777650229512,24.56,78639.01,0.0,-0.69397,0.00021,23.62866]
[1777650234547,24.56,78639.23,0.0,-0.69393,0.00021,23.6303]
[1777650235554,24.56,78643.38,0.0,-0.69305,0.00021,23.66156]
[1777650236561,24.56,78647.63,0.0,-0.69214,0.00021,23.69343]
[1777650241596,24.56,78646.34,0.0,-0.69243,0.00021,23.68347]
[1777650246630,24.56,78646.9,0.0,-0.69232,0.00021,23.68735]
[1777650251668,24.55,78649.58,0.0,-0.69176,0.00021,23.70702]
[1777650256701,24.55,78649.61,0.0,-0.69176,0.00021,23.70711]
[1777650257708,24.55,78646.84,0.0,-0.69235,0.00021,23.68635]
[1777650260732,24.55,78661.57,0.0,-0.68921,0.00021,23.79615]
[1777650261738,24.55,78662.82,0.0,-0.68894,0.00021,23.80542]
[1777650266774,24.55,78665.32,0.0,-0.6884,0.00021,23.82394]
[1777650271327,24.55,78668.42,0.0,-0.68777,0.00021,23.84285]
[1777650277851,24.55,78667.63,0.0,-0.68794,0.00021,23.83689]
[1777650282886,24.55,78667.1,0.0,-0.68806,0.00021,23.8329]
[1777650288927,24.55,78669.74,0.0,-0.68749,0.00021,23.85249]
[1777650293963,24.55,78667.11,0.0,-0.68805,0.00021,23.8332]
[1777650298998,24.55,78664.17,0.0,-0.68868,0.00021,23.81142]
[1777650302019,24.55,78668.57,0.0,-0.68774,0.00021,23.8439]
[1777650303026,24.55,78672.69,0.0,-0.68685,0.00021,23.87413]
[1777650304033,24.55,78676.11,0.0,-0.68612,0.00021,23.89912]
[1777650307054,24.55,78679.33,0.0,-0.68544,0.00021,23.9224]
[1777650310075,24.55,78675.76,0.0,-0.6862,0.00021,23.89657]
[1777650312089,24.55,78671.58,0.0,-0.68709,0.00021,23.86607]
[1777650317125,24.57,78668.75,0.0,-0.68756,0.00021,23.84988]
[1777650318132,24.58,78665.23,0.0,-0.68827,0.00021,23.82518]
[1777650322160,24.58,78661.57,0.0,-0.68903,0.00021,23.79889]
[1777650323167,24.58,78657.32,0.0,-0.68994,0.00021,23.7675]
[1777650328202,24.58,78656.83,0.0,-0.69003,0.00021,23.76405]
[1777650333237,24.58,78656.08,0.0,-0.69021,0.00021,23.75484]
[1777650338272,24.58,78654.61,0.0,-0.69051,0.00021,23.74424]
[1777650343307,24.59,78655.93,0.0,-0.69022,0.00021,23.75449]
[1777650346328,24.59,78650.42,0.0,-0.69139,0.00021,23.71374]
[1777650351363,24.59,78648.78,0.0,-0.69172,0.00021,23.70213]
[1777650356406,24.59,78648.01,0.0,-0.69186,0.00021,23.69706]
[1777650357408,24.59,78641.14,0.0,-0.69332,0.00021,23.64556]
[1777650358414,24.59,78634.74,0.0,-0.69467,0.00021,23.59759]
[1777650360429,24.59,78628.34,0.0,-0.69603,0.00021,23.54887]
[1777650365464,24.59,78629.54,0.0,-0.69576,0.00021,23.55857]
[1777650370505,24.6,78628.95,0.0,-0.69586,0.00021,23.55472]
[1777650375534,24.6,78628.06,0.0,-0.69602,0.00021,23.54884]
[1777650380570,24.6,78627.14,0.0,-0.69618,0.00021,23.54301]
[1777650385605,24.61,78624.92,0.0,-0.69662,0.00021,23.52726]
[1777650389422,24.6,78628.56,0.0,-0.69591,0.00021,23.553]
[1777650391647,24.6,78633.03,0.0,-0.69499,0.00021,23.58289]
[1777650393661,24.6,78639.99,0.0,-0.69351,0.00021,23.63548]
[1777650395675,24.6,78645.87,0.0,-0.69227,0.00021,23.67961]
[1777650396682,24.6,78649.96,0.0,-0.6914,0.00021,23.71013]
[1777650401717,24.6,78653.36,0.0,-0.69068,0.00021,23.73515]
[1777650406752,24.6,78654.16,0.0,-0.69051,0.00021,23.7412]
[1777650411786,24.6,78654.73,0.0,-0.69038,0.00021,23.74568]
[1777650416822,24.6,78653.76,0.0,-0.69058,0.00021,23.73869]
[1777650417828,24.6,78649.66,0.0,-0.69145,0.00021,23.70821]
[1777650421857,24.6,78653.21,0.0,-0.69069,0.00021,23.73485]
[1777650422865,24.6,78658.64,0.0,-0.68953,0.00021,23.77516]
[1777650428908,24.6,78658.74,0.0,-0.68951,0.00021,23.77584]
[1777650432936,24.6,78655.38,0.0,-0.69023,0.00021,23.75092]
[1777650438000,24.6,78657.71,0.0,-0.68973,0.00021,23.76817]
[1777650443040,24.6,78656.26,0.0,-0.69005,0.00021,23.75734]
[1777650448075,24.6,78655.41,0.0,-0.69023,0.00021,23.75094]
[1777650450089,24.6,78652.31,0.0,-0.69089,0.00021,23.72788]
[1777650455124,24.6,78653.33,0.0,-0.69069,0.00021,23.73166]
[1777650460159,24.6,78656.38,0.0,-0.69004,0.00021,23.7544]
[1777650464187,24.6,78653.4,0.0,-0.69067,0.00021,23.73237]
[1777650469222,24.6,78656.58,0.0,-0.68999,0.00021,23.75614]
[1777650473249,24.61,78653.5,0.0,-0.69064,0.00021,23.73343]
[1777650478285,24.61,78658.39,0.0,-0.68959,0.00021,23.76997]
[1777650483322,24.61,78656.39,0.0,-0.69001,0.00021,23.75535]
[1777650488356,24.61,78655.46,0.0,-0.69021,0.00021,23.74868]
[1777650491377,24.61,78652.16,0.0,-0.6909,0.00021,23.72435]
[1777650493391,24.61,78647.04,0.0,-0.69199,0.00021,23.68617]
[1777650495405,24.61,78639.44,0.0,-0.6936,0.00021,23.62925]
[1777650497419,24.61,78632.79,0.0,-0.69501,0.00021,23.5791]
[1777650502454,24.61,78633.69,0.0,-0.69483,0.00021,23.58538]
[1777650505475,24.61,78630.9,0.0,-0.69543,0.00021,23.56394]
[1777650510510,24.6,78630.73,0.0,-0.69548,0.00021,23.5623]
[1777650515545,24.6,78628.49,0.0,-0.69598,0.00021,23.54147]
[1777650519573,24.6,78631.23,0.0,-0.6954,0.00021,23.56229]
[1777650521587,24.6,78635.81,0.0,-0.69443,0.00021,23.59691]
[1777650522594,24.6,78640.09,0.0,-0.69352,0.00021,23.6292]
[1777650523601,24.6,78642.85,0.0,-0.69293,0.00021,23.64995]
[1777650528636,24.61,78640.6,0.0,-0.69341,0.00021,23.63318]
[1777650530650,24.61,78637.75,0.0,-0.69401,0.00021,23.61184]
[1777650532664,24.61,78642.0,0.0,-0.6931,0.00021,23.6439]
[1777650536692,24.61,78639.09,0.0,-0.69371,0.00021,23.6222]
[1777650538706,24.61,78643.23,0.0,-0.69283,0.00021,23.6534]
[1777650543741,24.61,78643.13,0.0,-0.69285,0.00021,23.65282]
[1777650548776,24.61,78643.35,0.0,-0.6928,0.00021,23.65468]
[1777650551797,24.61,78640.11,0.0,-0.69348,0.00021,23.63049]
[1777650556887,24.61,78639.58,0.0,-0.69359,0.00021,23.62676]
[1777650563884,24.61,78643.31,0.0,-0.69278,0.00021,23.65519]
[1777650565897,24.61,78639.83,0.0,-0.69352,0.00021,23.62917]
[1777650570933,24.61,78638.67,0.0,-0.69375,0.00021,23.6208]
[1777650573954,24.61,78641.91,0.0,-0.69308,0.00021,23.64147]
[1777650578989,24.62,78643.28,0.0,-0.69279,0.00021,23.65196]
[1777650583017,24.62,78649.0,0.0,-0.69157,0.00021,23.69487]
[1777650584024,24.62,78659.28,0.0,-0.68938,0.00021,23.77134]
[1777650585031,24.62,78659.49,0.0,-0.68933,0.00021,23.7729]
[1777650590066,24.62,78661.74,0.0,-0.68884,0.00021,23.78988]
[1777650595102,24.62,78662.73,0.0,-0.68862,0.00021,23.79741]
[1777650597116,24.62,78666.33,0.0,-0.68785,0.00021,23.82393]
[1777650599130,24.62,78671.44,0.0,-0.68676,0.00021,23.86137]
[1777650601144,24.62,78668.11,0.0,-0.68747,0.00021,23.83694]
[1777650606179,24.62,78665.91,0.0,-0.68794,0.00021,23.82074]
[1777650611214,24.62,78666.17,0.0,-0.68789,0.00021,23.82263]
[1777650615244,24.62,78660.6,0.0,-0.68908,0.00021,23.78157]
[1777650616259,24.62,78656.94,0.0,-0.68986,0.00021,23.75453]
[1777650620284,24.62,78637.29,0.0,-0.69403,0.00021,23.60798]
[1777650621291,24.62,78629.42,0.0,-0.69569,0.00021,23.54842]
[1777650622299,24.62,78632.12,0.0,-0.69513,0.00021,23.56873]
[1777650627334,24.62,78633.04,0.0,-0.69493,0.00021,23.5756]
[1777650630366,24.62,78614.62,0.0,-0.69882,0.00021,23.43535]
[1777650631179,24.62,78614.62,0.0,-0.69882,0.00021,23.43535]
[1777650631377,24.62,78568.42,0.0,-0.70849,0.00021,23.07065]
[1777650632130,24.62,78568.42,0.0,-0.70849,0.00021,23.07065]
[1777650632233,24.62,78568.42,0.0,-0.70849,0.00021,23.07065]
[1777650632382,24.62,78530.93,0.0,-0.71622,0.0002,22.76878]
[1777650633387,24.62,78504.52,0.0,-0.7216,0.0002,22.55163]
[1777650634394,24.62,78454.16,0.0,-0.73173,0.0002,22.12725]
[1777650635401,24.62,78454.16,0.0,-0.73173,0.0002,22.12725]
[1777650635549,24.62,78454.16,0.0,-0.73173,0.0002,22.12725]
[1777650635661,24.62,78418.51,0.0,-0.7388,0.0002,21.8188]
[1777650635997,24.62,78418.51,0.0,-0.7388,0.0002,21.8188]
[1777650636412,24.62,78408.32,0.0,-0.7408,0.0002,21.72965]
[1777650637419,24.62,78378.51,0.0,-0.74661,0.00019,21.46635]
[1777650638633,24.62,78378.51,0.0,-0.74661,0.00019,21.46635]
[1777650638770,24.62,78349.25,0.0,-0.75225,0.00019,21.20385]
[1777650639804,24.62,78349.25,0.0,-0.75225,0.00019,21.20385]
[1777650639452,24.62,78325.24,0.0,-0.75683,0.00019,20.98597]
[1777650640415,24.62,78325.24,0.0,-0.75683,0.00019,20.98597]
[1777650640462,24.62,78316.42,0.0,-0.75849,0.00019,20.90549]
[1777650641470,24.62,78312.76,0.0,-0.75917,0.00019,20.87247]
[1777650642483,24.62,78325.9,0.0,-0.75668,0.00019,20.99305]
[1777650643491,24.62,78341.99,0.0,-0.7536,0.00019,21.13969]
[1777650644474,24.62,78341.99,0.0,-0.7536,0.00019,21.13969]
[1777650644499,24.63,78355.31,0.0,-0.75095,0.00019,21.26445]
[1777650645505,24.63,78363.13,0.0,-0.74944,0.00019,21.33495]
[1777650646512,24.63,78361.13,0.0,-0.74983,0.00019,21.31718]
[1777650647526,24.63,78345.85,0.0,-0.75275,0.00019,21.17975]
[1777650648587,24.63,78345.85,0.0,-0.75275,0.00019,21.17975]
[1777650648639,24.63,78345.85,0.0,-0.75275,0.00019,21.17975]
[1777650648656,24.63,78370.13,0.0,-0.74809,0.00019,21.39794]
[1777650649543,24.64,78407.32,0.0,-0.74077,0.0002,21.7308]
[1777650650371,24.64,78407.32,0.0,-0.74077,0.0002,21.7308]
[1777650650564,24.65,78425.27,0.0,-0.73723,0.0002,21.88792]
[1777650651562,24.65,78429.36,0.0,-0.73641,0.0002,21.92373]
[1777650652293,24.65,78429.36,0.0,-0.73641,0.0002,21.92373]
[1777650652569,24.65,78425.05,0.0,-0.73726,0.0002,21.88643]
[1777650654388,24.65,78427.95,0.0,-0.73669,0.0002,21.91161]
[1777650654583,24.65,78429.5,0.0,-0.73638,0.0002,21.92488]
[1777650656358,24.65,78427.87,0.0,-0.73671,0.0002,21.91067]
[1777650656597,24.65,78428.63,0.0,-0.73656,0.0002,21.91705]
[1777650659618,24.64,78436.01,0.0,-0.73511,0.0002,21.98066]
[1777650660076,24.64,78436.01,0.0,-0.73511,0.0002,21.98066]
[1777650660161,24.64,78436.01,0.0,-0.73511,0.0002,21.98066]
[1777650661632,24.64,78427.14,0.0,-0.73687,0.0002,21.90364]
[1777650662932,24.64,78427.14,0.0,-0.73687,0.0002,21.90364]
[1777650662643,24.64,78416.25,0.0,-0.73901,0.0002,21.80892]
[1777650663647,24.64,78379.49,0.0,-0.74619,0.00019,21.48501]
[1777650664653,24.64,78356.28,0.0,-0.75068,0.00019,21.27735]
[1777650665660,24.64,78341.98,0.0,-0.75343,0.00019,21.14783]
[1777650666867,24.64,78341.98,0.0,-0.75343,0.00019,21.14783]
[1777650666891,24.64,78340.11,0.0,-0.75378,0.00019,21.13094]
[1777650668871,24.64,78341.94,0.0,-0.75343,0.00019,21.14753]
[1777650668898,24.64,78342.01,0.0,-0.75343,0.00019,21.14787]
[1777650670867,24.64,78343.4,0.0,-0.75317,0.00019,21.16014]
[1777650670915,24.63,78343.85,0.0,-0.75315,0.00019,21.16117]
[1777650672709,24.62,78333.05,0.0,-0.75529,0.00019,21.05964]
[1777650673722,24.62,78327.46,0.0,-0.75635,0.00019,21.00878]
[1777650674724,24.62,78317.64,0.0,-0.75829,0.00019,20.9154]
[1777650675731,24.62,78324.43,0.0,-0.75701,0.00019,20.97741]
[1777650677745,24.6,78335.39,0.0,-0.75502,0.00019,21.07281]
[1777650680773,24.58,78330.61,0.0,-0.75611,0.00019,21.02064]
[1777650681780,24.58,78323.1,0.0,-0.7576,0.00019,20.94906]
[1777650683100,24.57,78321.28,0.0,-0.75803,0.00019,20.9286]
[1777650683795,24.56,78313.28,0.0,-0.75962,0.00019,20.85159]
[1777650685809,24.55,78320.36,0.0,-0.75841,0.00019,20.91049]
[1777650686816,24.54,78325.95,0.0,-0.75743,0.00019,20.95814]
[1777650687823,24.53,78333.74,0.0,-0.75599,0.00019,21.02726]
[1777650688830,24.53,78340.0,0.0,-0.75486,0.00019,21.08148]
[1777650689079,24.53,78340.0,0.0,-0.75486,0.00019,21.08148]
[1777650692858,24.49,78343.73,0.0,-0.75446,0.00019,21.09812]
[1777650693866,24.49,78349.21,0.0,-0.75348,0.00019,21.14445]
[1777650694875,24.48,78354.95,0.0,-0.75247,0.00019,21.19263]
[1777650699909,24.42,78359.34,0.0,-0.75209,0.00019,21.21123]
[1777650700917,24.41,78364.56,0.0,-0.75117,0.00019,21.25431]
[1777650702931,24.39,78356.34,0.0,-0.75296,0.00019,21.17038]
[1777650703938,24.38,78349.87,0.0,-0.75429,0.00019,21.10734]
[1777650705952,24.37,78343.5,0.0,-0.75565,0.00019,21.04275]
[1777650710987,24.36,78339.74,0.0,-0.75647,0.00019,21.00396]
[1777650713001,24.35,78318.91,0.0,-0.76054,0.00019,20.80702]
[1777650714008,24.35,78310.75,0.0,-0.76209,0.00019,20.73078]
[1777650715100,24.35,78310.75,0.0,-0.76209,0.00019,20.73078]
[1777650715192,24.35,78298.01,0.0,-0.76451,0.00019,20.61143]
[1777650716326,24.35,78298.01,0.0,-0.76451,0.00019,20.61143]
[1777650716421,24.35,78286.24,0.0,-0.76673,0.00019,20.50057]
[1777650717030,24.35,78285.93,0.0,-0.76679,0.00019,20.49746]
[1777650718037,24.34,78294.35,0.0,-0.76524,0.00019,20.57484]
[1777650720051,24.34,78297.05,0.0,-0.76479,0.00019,20.59734]
[1777650721085,24.34,78297.05,0.0,-0.76479,0.00019,20.59734]
[1777650721164,24.33,78286.97,0.0,-0.76674,0.00019,20.50001]
[1777650722065,24.32,78279.45,0.0,-0.76822,0.00019,20.42571]
[1777650723660,24.32,78279.45,0.0,-0.76822,0.00019,20.42571]
[1777650723871,24.31,78280.14,0.0,-0.7682,0.00019,20.42711]
[1777650726093,24.3,78265.11,0.0,-0.7711,0.00019,20.27955]
[1777650727896,24.3,78265.11,0.0,-0.7711,0.00019,20.27955]
[1777650727900,24.3,78240.22,0.0,-0.77572,0.00018,20.0413]
[1777650728111,24.3,78216.05,0.0,-0.78014,0.00018,19.80858]
[1777650729118,24.3,78206.26,0.0,-0.78192,0.00018,19.71403]
[1777650730596,24.3,78206.26,0.0,-0.78192,0.00018,19.71403]
[1777650730664,24.3,78195.46,0.0,-0.78384,0.00018,19.61053]
[1777650731133,24.3,78194.24,0.0,-0.78407,0.00018,19.59851]
[1777650732140,24.3,78207.62,0.0,-0.78165,0.00018,19.72825]
[1777650733147,24.3,78208.07,0.0,-0.78157,0.00018,19.73254]
[1777650734378,24.3,78208.07,0.0,-0.78157,0.00018,19.73254]
[1777650734388,24.3,78210.97,0.0,-0.78104,0.00018,19.76055]
[1777650736437,24.3,78212.16,0.0,-0.78085,0.00018,19.77112]
[1777650736563,24.3,78202.97,0.0,-0.78253,0.00018,19.68102]
[1777650737175,24.3,78214.39,0.0,-0.78046,0.00018,19.79159]
[1777650738182,24.3,78212.6,0.0,-0.78079,0.00018,19.77434]
[1777650740424,24.3,78211.33,0.0,-0.78102,0.00018,19.76193]
[1777650740464,24.3,78235.15,0.0,-0.77666,0.00018,19.99194]
[1777650741203,24.3,78264.04,0.0,-0.77132,0.00019,20.26843]
[1777650742735,24.3,78264.04,0.0,-0.77132,0.00019,20.26843]
[1777650742799,24.3,78264.04,0.0,-0.77132,0.00019,20.26841]
[1777650744224,24.3,78269.33,0.0,-0.77034,0.00019,20.31875]
[1777650746512,24.3,78270.33,0.0,-0.77015,0.00019,20.32828]
[1777650746601,24.3,78282.3,0.0,-0.76791,0.00019,20.44171]
[1777650747245,24.3,78284.1,0.0,-0.76757,0.00019,20.45862]
[1777650748348,24.3,78284.1,0.0,-0.76757,0.00019,20.45862]
[1777650748361,24.3,78285.25,0.0,-0.76736,0.00019,20.46936]
[1777650750611,24.3,78284.19,0.0,-0.76756,0.00019,20.45921]
[1777650750860,24.3,78284.19,0.0,-0.76756,0.00019,20.45921]
[1777650750880,24.3,78303.88,0.0,-0.76385,0.00019,20.64444]
[1777650751274,24.3,78322.72,0.0,-0.7603,0.00019,20.8164]
[1777650752281,24.3,78328.37,0.0,-0.75923,0.00019,20.86877]
[1777650753176,24.3,78328.37,0.0,-0.75923,0.00019,20.86877]
[1777650753288,24.3,78332.61,0.0,-0.75842,0.00019,20.90806]
[1777650754196,24.3,78332.61,0.0,-0.75842,0.00019,20.90806]
[1777650754295,24.3,78363.73,0.0,-0.75242,0.00019,21.19438]
[1777650755328,24.3,78363.73,0.0,-0.75242,0.00019,21.19438]
[1777650755385,24.3,78377.06,0.0,-0.74982,0.0002,21.31602]
[1777650756312,24.3,78378.88,0.0,-0.74947,0.0002,21.33252]
[1777650757319,24.3,78370.9,0.0,-0.75103,0.00019,21.25986]
[1777650758326,24.3,78394.01,0.0,-0.74651,0.0002,21.46924]
[1777650759159,24.3,78394.01,0.0,-0.74651,0.0002,21.46924]
[1777650759333,24.3,78394.59,0.0,-0.7464,0.0002,21.47442]
[1777650761521,24.3,78390.11,0.0,-0.74728,0.0002,21.43394]
[1777650761620,24.3,78403.77,0.0,-0.74459,0.0002,21.55691]
[1777650762359,24.3,78416.78,0.0,-0.74202,0.0002,21.67319]
[1777650763366,24.3,78414.43,0.0,-0.74249,0.0002,21.65212]
[1777650765265,24.3,78412.08,0.0,-0.74296,0.0002,21.63104]
[1777650765380,24.3,78391.02,0.0,-0.74711,0.0002,21.4418]
[1777650766724,24.3,78391.02,0.0,-0.74711,0.0002,21.4418]
[1777650766728,24.3,78368.64,0.0,-0.75148,0.00019,21.23847]
[1777650767397,24.3,78357.59,0.0,-0.75362,0.00019,21.13758]
[1777650768402,24.3,78353.77,0.0,-0.75437,0.00019,21.10235]
[1777650769410,24.3,78342.54,0.0,-0.75653,0.00019,20.99881]
[1777650770514,24.3,78342.54,0.0,-0.75653,0.00019,20.99881]
[1777650770596,24.3,78332.45,0.0,-0.75847,0.00019,20.90545]
[1777650771424,24.3,78328.74,0.0,-0.75919,0.00019,20.87078]
[1777650772086,24.3,78328.74,0.0,-0.75919,0.00019,20.87078]
[1777650772371,24.3,78328.74,0.0,-0.75919,0.00019,20.87078]
[1777650772431,24.3,78323.98,0.0,-0.7601,0.00019,20.82634]
[1777650776459,24.29,78317.58,0.0,-0.76133,0.00019,20.76611]
[1777650780487,24.29,78312.96,0.0,-0.76222,0.00019,20.72271]
[1777650785525,24.29,78319.2,0.0,-0.76103,0.00019,20.78092]
[1777650790563,24.29,78322.59,0.0,-0.76039,0.00019,20.81215]
[1777650793585,24.29,78315.82,0.0,-0.76169,0.00019,20.74869]
[1777650794591,24.29,78310.82,0.0,-0.76264,0.00019,20.70185]
[1777650795599,24.29,78303.64,0.0,-0.764,0.00019,20.63452]
[1777650796606,24.29,78298.91,0.0,-0.7649,0.00019,20.58989]
[1777650798620,24.29,78300.03,0.0,-0.76469,0.00019,20.60036]
[1777650800634,24.29,78290.45,0.0,-0.7665,0.00019,20.51012]
[1777650802342,24.29,78292.24,0.0,-0.76617,0.00019,20.52671]
[1777650804332,24.29,78293.59,0.0,-0.76592,0.00019,20.53915]
[1777650804662,24.29,78292.2,0.0,-0.76619,0.00019,20.52582]
[1777650808690,24.29,78286.28,0.0,-0.76731,0.00019,20.46926]
[1777650813725,24.29,78286.87,0.0,-0.76725,0.00019,20.47002]
[1777650817753,24.28,78292.83,0.0,-0.76614,0.00019,20.5257]
[1777650822336,24.28,78295.89,0.0,-0.76558,0.00019,20.55378]
[1777650822788,24.28,78301.69,0.0,-0.76448,0.00019,20.60811]
[1777650823795,24.28,78306.88,0.0,-0.76351,0.00019,20.65662]
[1777650826816,24.28,78313.52,0.0,-0.76225,0.00019,20.71872]
[1777650828830,24.28,78306.91,0.0,-0.7635,0.00019,20.65667]
[1777650832858,24.28,78299.28,0.0,-0.76495,0.00019,20.58482]
[1777650834872,24.28,78306.75,0.0,-0.76354,0.00019,20.65497]
[1777650838900,24.28,78309.42,0.0,-0.76303,0.00019,20.68016]
[1777650843935,24.28,78312.01,0.0,-0.76253,0.00019,20.70474]
[1777650846956,24.28,78319.69,0.0,-0.76107,0.00019,20.77655]
[1777650851991,24.28,78318.76,0.0,-0.76125,0.00019,20.76773]
[1777650854005,24.28,78326.61,0.0,-0.75975,0.00019,20.84081]
[1777650856019,24.28,78334.16,0.0,-0.75831,0.00019,20.9107]
[1777650858033,24.28,78340.1,0.0,-0.75718,0.00019,20.96538]
[1777650862061,24.28,78330.72,0.0,-0.75898,0.00019,20.8782]
[1777650863773,24.28,78329.26,0.0,-0.75926,0.00019,20.8647]
[1777650863826,24.28,78329.26,0.0,-0.75926,0.00019,20.8647]
[1777650864331,24.28,78327.12,0.0,-0.75967,0.00019,20.84489]
[1777650865082,24.28,78327.77,0.0,-0.75954,0.00019,20.85105]
[1777650868859,24.28,78330.71,0.0,-0.75897,0.00019,20.87869]
[1777650868910,24.28,78330.71,0.0,-0.75897,0.00019,20.87869]
[1777650869075,24.28,78330.71,0.0,-0.75897,0.00019,20.87869]
[1777650873122,24.28,78333.43,0.0,-0.75847,0.00019,20.90025]
[1777650873151,24.28,78333.43,0.0,-0.75847,0.00019,20.90025]
[1777650873138,24.28,78340.46,0.0,-0.75712,0.00019,20.96552]
[1777650873329,24.28,78340.46,0.0,-0.75712,0.00019,20.96552]
[1777650879690,24.28,78340.56,0.0,-0.7571,0.00019,20.96637]
[1777650879740,24.28,78340.56,0.0,-0.7571,0.00019,20.96637]
[1777650879833,24.28,78340.56,0.0,-0.7571,0.00019,20.96637]
[1777650883207,24.28,78349.69,0.0,-0.75534,0.00019,21.05078]
[1777650884335,24.28,78349.69,0.0,-0.75534,0.00019,21.05078]
[1777650889249,24.28,78338.97,0.0,-0.75739,0.00019,20.95219]
[1777650890257,24.28,78346.72,0.0,-0.7559,0.00019,21.02385]
[1777650891264,24.28,78361.42,0.0,-0.75305,0.00019,21.15931]
[1777650892271,24.28,78363.53,0.0,-0.75264,0.00019,21.17879]
[1777650897306,24.29,78360.19,0.0,-0.75327,0.00019,21.14896]
[1777650900327,24.29,78355.57,0.0,-0.75415,0.00019,21.1071]
[1777650905362,24.29,78357.84,0.0,-0.75369,0.00019,21.12888]
[1777650907376,24.29,78352.97,0.0,-0.75463,0.00019,21.08423]
[1777650912411,24.29,78351.59,0.0,-0.75489,0.00019,21.07202]
[1777650915432,24.29,78357.88,0.0,-0.75367,0.00019,21.13005]
[1777650917445,24.29,78362.86,0.0,-0.7527,0.00019,21.17571]
[1777650922481,24.29,78367.27,0.0,-0.75185,0.00019,21.21585]
[1777650925345,24.29,78366.13,0.0,-0.75208,0.00019,21.20529]
[1777650925395,24.29,78366.13,0.0,-0.75208,0.00019,21.20529]
[1777650925579,24.29,78366.13,0.0,-0.75208,0.00019,21.20529]
[1777650925625,24.29,78363.63,0.0,-0.75256,0.00019,21.18235]
[1777650931544,24.29,78359.84,0.0,-0.75333,0.00019,21.14339]
[1777650933679,24.29,78360.08,0.0,-0.75328,0.00019,21.14564]
[1777650933731,24.29,78360.08,0.0,-0.75328,0.00019,21.14564]
[1777650933828,24.29,78360.08,0.0,-0.75328,0.00019,21.14564]
[1777650933928,24.29,78360.67,0.0,-0.75317,0.00019,21.15114]
[1777650937586,24.29,78355.23,0.0,-0.75422,0.00019,21.10134]
[1777650942620,24.29,78358.88,0.0,-0.75351,0.00019,21.13494]
[1777650947658,24.29,78358.25,0.0,-0.75363,0.00019,21.12908]
[1777650949671,24.29,78366.23,0.0,-0.75209,0.00019,21.20211]
[1777650952304,24.29,78368.67,0.0,-0.75161,0.00019,21.22434]
[1777650952360,24.29,78368.67,0.0,-0.75161,0.00019,21.22434]
[1777650952397,24.29,78368.67,0.0,-0.75161,0.00019,21.22434]
[1777650952692,24.29,78367.92,0.0,-0.75176,0.00019,21.21744]
[1777650955543,24.29,78366.48,0.0,-0.75204,0.00019,21.20421]
[1777650955581,24.29,78366.48,0.0,-0.75204,0.00019,21.20421]
[1777650955616,24.29,78366.48,0.0,-0.75204,0.00019,21.20417]
[1777650958734,24.29,78371.74,0.0,-0.75102,0.00019,21.25201]
[1777650960748,24.29,78376.8,0.0,-0.75004,0.0002,21.29801]
[1777650962763,24.29,78388.38,0.0,-0.74778,0.0002,21.40288]
[1777650965784,24.29,78385.61,0.0,-0.74832,0.0002,21.37765]
[1777650970819,24.29,78386.35,0.0,-0.74818,0.0002,21.38427]
[1777650971826,24.29,78380.74,0.0,-0.74928,0.0002,21.33337]
[1777650976861,24.29,78375.95,0.0,-0.75021,0.0002,21.28994]
[1777650978417,24.29,78376.02,0.0,-0.7502,0.0002,21.29063]
[1777650978469,24.29,78376.02,0.0,-0.7502,0.0002,21.29063]
[1777650978590,24.29,78376.02,0.0,-0.7502,0.0002,21.29063]
[1777650978875,24.29,78376.04,0.0,-0.75019,0.0002,21.29087]
[1777650983910,24.29,78374.85,0.0,-0.75042,0.0002,21.27999]
[1777650984917,24.29,78369.62,0.0,-0.75144,0.00019,21.23221]
[1777650989952,24.29,78367.36,0.0,-0.75191,0.00019,21.21062]
[1777650991854,24.29,78366.85,0.0,-0.75201,0.00019,21.20578]
[1777650992008,24.29,78366.85,0.0,-0.75201,0.00019,21.20578]
[1777650992075,24.29,78366.85,0.0,-0.75201,0.00019,21.20578]
[1777650992110,24.29,78370.59,0.0,-0.75131,0.00019,21.2357]
[1777650998008,24.28,78371.03,0.0,-0.75124,0.00019,21.23925]
[1777651003167,24.28,78368.4,0.0,-0.75176,0.00019,21.21498]
[1777651003216,24.28,78368.4,0.0,-0.75176,0.00019,21.21498]
[1777651003177,24.28,78369.08,0.0,-0.75162,0.00019,21.22113]
[1777651003325,24.28,78369.08,0.0,-0.75162,0.00019,21.22113]
[1777651004052,24.28,78375.37,0.0,-0.7504,0.0002,21.27846]
[1777651006066,24.28,78381.23,0.0,-0.74926,0.0002,21.33155]
[1777651009279,24.28,78382.0,0.0,-0.74912,0.0002,21.33826]
[1777651009326,24.28,78384.11,0.0,-0.74871,0.0002,21.35726]
[1777651009433,24.28,78384.11,0.0,-0.74871,0.0002,21.35726]
[1777651009575,24.28,78384.11,0.0,-0.74871,0.0002,21.35726]
[1777651010094,24.28,78384.94,0.0,-0.74854,0.0002,21.36478]
[1777651015129,24.28,78387.66,0.0,-0.74801,0.0002,21.38933]
[1777651017771,24.28,78385.79,0.0,-0.74838,0.0002,21.37233]
[1777651017823,24.28,78385.79,0.0,-0.74838,0.0002,21.37233]
[1777651018074,24.28,78385.79,0.0,-0.74838,0.0002,21.37233]
[1777651018150,24.28,78387.77,0.0,-0.74799,0.0002,21.39025]
[1777651023185,24.28,78392.07,0.0,-0.74715,0.0002,21.42897]
[1777651025199,24.28,78398.64,0.0,-0.74587,0.0002,21.48802]
[1777651026206,24.28,78402.78,0.0,-0.74505,0.0002,21.52513]
[1777651027214,24.28,78416.2,0.0,-0.7424,0.0002,21.64532]
[1777651028221,24.28,78418.25,0.0,-0.742,0.0002,21.66345]
[1777651029228,24.28,78419.63,0.0,-0.74173,0.0002,21.67559]
[1777651030235,24.28,78418.76,0.0,-0.7419,0.0002,21.66766]
[1777651031242,24.28,78410.81,0.0,-0.74348,0.0002,21.59646]
[1777651032249,24.28,78405.94,0.0,-0.74445,0.0002,21.55271]
[1777651033256,24.28,78405.37,0.0,-0.74456,0.0002,21.54755]
[1777651034263,24.28,78411.06,0.0,-0.74344,0.0002,21.59852]
[1777651035270,24.28,78417.66,0.0,-0.74213,0.0002,21.65742]
[1777651036277,24.28,78420.03,0.0,-0.74166,0.0002,21.67841]
[1777651039105,24.28,78419.74,0.0,-0.74173,0.0002,21.67549]
[1777651039298,24.28,78420.49,0.0,-0.74158,0.0002,21.68201]
[1777651041313,24.28,78418.2,0.0,-0.74205,0.0002,21.66128]
[1777651045086,24.27,78419.62,0.0,-0.74177,0.0002,21.67351]
[1777651045170,24.27,78421.78,0.0,-0.74135,0.0002,21.69259]
[1777651046348,24.27,78423.96,0.0,-0.74092,0.0002,21.71182]
[1777651048362,24.27,78429.61,0.0,-0.7398,0.0002,21.76164]
[1777651050375,24.27,78434.16,0.0,-0.73891,0.0002,21.80149]
[1777651052983,24.27,78433.97,0.0,-0.73898,0.0002,21.79551]
[1777651053085,24.27,78433.97,0.0,-0.73898,0.0002,21.79551]
[1777651053183,24.27,78434.31,0.0,-0.73892,0.0002,21.79802]
[1777651053396,24.27,78432.57,0.0,-0.73927,0.0002,21.78261]
[1777651054404,24.27,78431.31,0.0,-0.73953,0.0002,21.77122]
[1777651055410,24.27,78429.58,0.0,-0.73988,0.0002,21.75566]
[1777651060445,24.27,78429.27,0.0,-0.73996,0.0002,21.75196]
[1777651061850,24.27,78429.27,0.0,-0.73996,0.0002,21.75196]
[1777651062077,24.27,78429.27,0.0,-0.73996,0.0002,21.75196]
[1777651062155,24.27,78429.27,0.0,-0.73996,0.0002,21.75196]
[1777651062170,24.26,78428.89,0.0,-0.74004,0.0002,21.74823]
[1777651063223,24.26,78428.89,0.0,-0.74004,0.0002,21.74823]
[1777651063329,24.26,78428.89,0.0,-0.74004,0.0002,21.74823]
[1777651063265,24.26,78428.78,0.0,-0.74007,0.0002,21.74708]
[1777651063467,24.26,78424.15,0.0,-0.74099,0.0002,21.70592]
[1777651064473,24.26,78420.8,0.0,-0.74166,0.0002,21.67594]
[1777651065481,24.26,78418.66,0.0,-0.74209,0.0002,21.65675]
[1777651066488,24.26,78416.07,0.0,-0.7426,0.0002,21.63354]
[1777651067495,24.26,78414.73,0.0,-0.74287,0.0002,21.6215]
[1777651069820,24.26,78414.91,0.0,-0.74284,0.0002,21.62307]
[1777651069825,24.26,78414.91,0.0,-0.74284,0.0002,21.62307]
[1777651070076,24.26,78414.91,0.0,-0.74284,0.0002,21.62307]
[1777651070102,24.26,78415.83,0.0,-0.74266,0.0002,21.6312]
[1777651073538,24.26,78418.06,0.0,-0.74222,0.0002,21.65097]
[1777651074545,24.26,78414.18,0.0,-0.74299,0.0002,21.61617]
[1777651076559,24.26,78415.09,0.0,-0.74281,0.0002,21.62416]
[1777651077889,24.26,78415.09,0.0,-0.74281,0.0002,21.62416]
[1777651077916,24.26,78415.09,0.0,-0.74281,0.0002,21.62416]
[1777651078076,24.26,78415.09,0.0,-0.74281,0.0002,21.62416]
[1777651078177,24.26,78413.91,0.0,-0.74305,0.0002,21.61344]
[1777651079580,24.26,78411.81,0.0,-0.74347,0.0002,21.59457]
[1777651080587,24.26,78412.66,0.0,-0.7433,0.0002,21.60213]
[1777651081594,24.26,78417.07,0.0,-0.74243,0.0002,21.64152]
[1777651082601,24.26,78421.55,0.0,-0.74154,0.0002,21.68141]
[1777651085023,24.26,78421.84,0.0,-0.74148,0.0002,21.6839]
[1777651085036,24.26,78421.84,0.0,-0.74148,0.0002,21.6839]
[1777651085081,24.26,78421.84,0.0,-0.74148,0.0002,21.6839]
[1777651085128,24.26,78422.93,0.0,-0.74127,0.0002,21.69343]
[1777651087636,24.26,78426.25,0.0,-0.74062,0.0002,21.7228]
[1777651088643,24.26,78427.63,0.0,-0.74034,0.0002,21.73495]
[1777651089650,24.26,78429.79,0.0,-0.73992,0.0002,21.75401]
[1777651090657,24.26,78431.8,0.0,-0.73952,0.0002,21.7717]
[1777651091978,24.26,78431.8,0.0,-0.73952,0.0002,21.7717]
[1777651092025,24.26,78431.8,0.0,-0.73952,0.0002,21.7717]
[1777651092076,24.26,78431.8,0.0,-0.73952,0.0002,21.7717]
[1777651092079,24.26,78431.34,0.0,-0.73961,0.0002,21.76746]
[1777651093678,24.26,78434.4,0.0,-0.73901,0.0002,21.79428]
[1777651094685,24.26,78442.08,0.0,-0.73748,0.0002,21.86199]
[1777651095695,24.26,78444.75,0.0,-0.73695,0.0002,21.88529]
[1777651100731,24.25,78454.66,0.0,-0.73498,0.0002,21.97145]
[1777651101738,24.25,78459.79,0.0,-0.73395,0.0002,22.01612]
[1777651105766,24.25,78461.61,0.0,-0.7336,0.0002,22.03131]
[1777651108787,24.25,78463.55,0.0,-0.73322,0.0002,22.04765]
[1777651109468,24.25,78463.55,0.0,-0.73322,0.0002,22.04765]
[1777651109519,24.25,78463.55,0.0,-0.73322,0.0002,22.04765]
[1777651109577,24.25,78463.55,0.0,-0.73322,0.0002,22.04765]
[1777651109794,24.25,78462.33,0.0,-0.73347,0.0002,22.03679]
[1777651112815,24.25,78458.81,0.0,-0.73422,0.0002,22.0014]
[1777651117850,24.24,78461.44,0.0,-0.73372,0.0002,22.02338]
[1777651120871,24.24,78456.7,0.0,-0.73469,0.0002,21.98126]
[1777651121630,24.24,78456.7,0.0,-0.73469,0.0002,21.98126]
[1777651121675,24.24,78456.7,0.0,-0.73469,0.0002,21.98126]
[1777651121830,24.24,78456.7,0.0,-0.73469,0.0002,21.98126]
[1777651121878,24.24,78452.85,0.0,-0.73553,0.0002,21.94482]
[1777651126913,24.23,78453.32,0.0,-0.73546,0.0002,21.94778]
[1777651131948,24.23,78455.42,0.0,-0.73506,0.0002,21.96521]
[1777651133658,24.23,78455.1,0.0,-0.73513,0.0002,21.96218]
[1777651133707,24.23,78455.1,0.0,-0.73513,0.0002,21.96218]
[1777651133833,24.23,78455.1,0.0,-0.73513,0.0002,21.96218]
[1777651133962,24.23,78455.76,0.0,-0.735,0.0002,21.96772]
[1777651138997,24.23,78456.77,0.0,-0.73483,0.0002,21.97534]
[1777651141979,24.22,78455.69,0.0,-0.73506,0.0002,21.96536]
[1777651142043,24.22,78455.69,0.0,-0.73506,0.0002,21.96536]
[1777651142083,24.22,78455.69,0.0,-0.73506,0.0002,21.96536]
[1777651142176,24.22,78455.97,0.0,-0.73501,0.0002,21.96732]
[1777651145044,24.22,78453.71,0.0,-0.73548,0.0002,21.94699]
[1777651148303,24.22,78452.6,0.0,-0.73572,0.0002,21.93676]
[1777651148329,24.22,78452.6,0.0,-0.73572,0.0002,21.93676]
[1777651148353,24.22,78452.6,0.0,-0.73572,0.0002,21.93676]
[1777651148405,24.22,78454.48,0.0,-0.73535,0.0002,21.95284]
[1777651153752,24.22,78453.8,0.0,-0.73551,0.0002,21.94594]
[1777651153803,24.22,78453.8,0.0,-0.73551,0.0002,21.94594]
[1777651153828,24.22,78453.8,0.0,-0.73551,0.0002,21.94594]
[1777651154107,24.22,78454.34,0.0,-0.7354,0.0002,21.95045]
[1777651159142,24.21,78454.6,0.0,-0.73538,0.0002,21.95163]
[1777651163492,24.21,78454.63,0.0,-0.73539,0.0002,21.95127]
[1777651163543,24.21,78454.63,0.0,-0.73539,0.0002,21.95127]
[1777651163580,24.21,78454.63,0.0,-0.73539,0.0002,21.95127]
[1777651164176,24.21,78454.32,0.0,-0.73545,0.0002,21.94839]
[1777651167197,24.21,78458.58,0.0,-0.7346,0.0002,21.98532]
[1777651168452,24.21,78458.58,0.0,-0.7346,0.0002,21.98532]
[1777651168504,24.21,78458.89,0.0,-0.73455,0.0002,21.98785]
[1777651168584,24.21,78458.89,0.0,-0.73455,0.0002,21.98785]
[1777651169212,24.21,78457.28,0.0,-0.73488,0.0002,21.97354]
[1777651170219,24.21,78455.59,0.0,-0.73522,0.0002,21.95853]
[1777651172233,24.21,78460.64,0.0,-0.73424,0.0002,21.99847]
[1777651172933,24.21,78460.64,0.0,-0.73424,0.0002,21.99847]
[1777651172985,24.21,78460.64,0.0,-0.73424,0.0002,21.99847]
[1777651173089,24.21,78460.64,0.0,-0.73424,0.0002,21.99847]
[1777651173240,24.21,78461.26,0.0,-0.73412,0.0002,22.00371]
[1777651175254,24.21,78459.06,0.0,-0.73457,0.0002,21.98404]
[1777651176261,24.2,78457.36,0.0,-0.73492,0.0002,21.96895]
[1777651177268,24.2,78459.29,0.0,-0.73453,0.0002,21.98571]
[1777651177504,24.2,78459.29,0.0,-0.73453,0.0002,21.98571]
[1777651177556,24.2,78459.29,0.0,-0.73453,0.0002,21.98571]
[1777651177581,24.2,78459.29,0.0,-0.73453,0.0002,21.98571]
[1777651178275,24.2,78458.87,0.0,-0.73462,0.0002,21.98178]
[1777651183310,24.2,78459.48,0.0,-0.73453,0.0002,21.98589]
[1777651185159,24.2,78459.36,0.0,-0.73456,0.0002,21.9846]
[1777651185207,24.2,78459.36,0.0,-0.73456,0.0002,21.9846]
[1777651185327,24.2,78459.36,0.0,-0.73456,0.0002,21.9846]
[1777651185347,24.2,78458.97,0.0,-0.73464,0.0002,21.98093]
[1777651185843,24.2,78458.97,0.0,-0.73464,0.0002,21.98093]
[1777651186076,24.2,78458.97,0.0,-0.73464,0.0002,21.98093]
[1777651186332,24.2,78460.31,0.0,-0.73438,0.0002,21.99244]
[1777651190361,24.2,78458.36,0.0,-0.7348,0.0002,21.97438]
[1777651190588,24.2,78458.36,0.0,-0.7348,0.0002,21.97438]
[1777651190832,24.2,78458.36,0.0,-0.7348,0.0002,21.97438]
[1777651191266,24.2,78458.36,0.0,-0.7348,0.0002,21.97438]
[1777651191322,24.2,78458.36,0.0,-0.7348,0.0002,21.97438]
[1777651191368,24.2,78458.55,0.0,-0.73476,0.0002,21.97582]
[1777651191577,24.2,78458.55,0.0,-0.73476,0.0002,21.97582]
[1777651196404,24.19,78455.44,0.0,-0.73541,0.0002,21.94745]
[1777651197041,24.19,78455.44,0.0,-0.73541,0.0002,21.94745]
[1777651197082,24.19,78455.44,0.0,-0.73541,0.0002,21.94745]
[1777651197091,24.19,78455.44,0.0,-0.73541,0.0002,21.94745]
[1777651197411,24.19,78450.84,0.0,-0.73635,0.0002,21.90675]
[1777651197632,24.19,78450.84,0.0,-0.73635,0.0002,21.90675]
[1777651197827,24.19,78450.84,0.0,-0.73635,0.0002,21.90675]
[1777651198418,24.19,78448.85,0.0,-0.73675,0.0002,21.88904]
[1777651199425,24.19,78442.55,0.0,-0.73802,0.0002,21.83306]
[1777651200431,24.19,78437.16,0.0,-0.73911,0.0002,21.78503]
[1777651201133,24.19,78437.16,0.0,-0.73911,0.0002,21.78503]
[1777651201260,24.19,78437.16,0.0,-0.73911,0.0002,21.78503]
[1777651201439,24.19,78449.03,0.0,-0.73673,0.0002,21.88996]
[1777651202073,24.19,78449.03,0.0,-0.73673,0.0002,21.88996]
[1777651202446,24.19,78466.33,0.0,-0.73324,0.0002,22.04177]
[1777651203453,24.19,78471.73,0.0,-0.73215,0.0002,22.08874]
[1777651205021,24.19,78471.16,0.0,-0.73227,0.0002,22.08352]
[1777651205467,24.19,78475.4,0.0,-0.73142,0.0002,22.12019]
[1777651206474,24.19,78481.23,0.0,-0.73024,0.0002,22.17058]
[1777651207481,24.19,78486.35,0.0,-0.7292,0.0002,22.2146]
[1777651208110,24.19,78486.35,0.0,-0.7292,0.0002,22.2146]
[1777651210502,24.16,78493.51,0.0,-0.72798,0.0002,22.26656]
[1777651213524,24.13,78502.26,0.0,-0.72644,0.00021,22.33131]
[1777651214532,24.12,78511.0,0.0,-0.72474,0.00021,22.40218]
[1777651218864,24.12,78510.68,0.0,-0.72481,0.00021,22.39917]
[1777651218908,24.12,78511.09,0.0,-0.72473,0.00021,22.40268]
[1777651220339,24.12,78511.09,0.0,-0.72473,0.00021,22.40268]
[1777651220426,24.12,78516.87,0.0,-0.72353,0.00021,22.45199]
[1777651221581,24.12,78521.55,0.0,-0.72257,0.00021,22.49176]
[1777651226616,24.12,78530.3,0.0,-0.72075,0.00021,22.56582]
[1777651228278,24.12,78530.3,0.0,-0.72075,0.00021,22.56582]
[1777651228333,24.12,78530.3,0.0,-0.72075,0.00021,22.56582]
[1777651228339,24.12,78530.3,0.0,-0.72075,0.00021,22.56582]
[1777651228428,24.12,78530.3,0.0,-0.72075,0.00021,22.56582]
[1777651228546,24.11,78531.2,0.0,-0.72059,0.00021,22.57268]
[1777651228574,24.11,78531.2,0.0,-0.72059,0.00021,22.57268]
[1777651229370,24.11,78531.2,0.0,-0.72059,0.00021,22.57268]
[1777651229419,24.11,78531.2,0.0,-0.72059,0.00021,22.57268]
[1777651229431,24.11,78531.2,0.0,-0.72059,0.00021,22.57268]
[1777651229472,24.11,78533.82,0.0,-0.72006,0.00021,22.5939]
[1777651229582,24.11,78533.82,0.0,-0.72006,0.00021,22.5939]
[1777651229637,24.11,78536.13,0.0,-0.71958,0.00021,22.61336]
[1777651233668,24.11,78542.26,0.0,-0.71835,0.00021,22.65996]
[1777651236025,24.11,78539.73,0.0,-0.71888,0.00021,22.63876]
[1777651236074,24.11,78539.32,0.0,-0.71897,0.00021,22.63536]
[1777651236687,24.11,78539.32,0.0,-0.71897,0.00021,22.63536]
[1777651236732,24.11,78539.32,0.0,-0.71897,0.00021,22.63536]
[1777651236739,24.11,78539.32,0.0,-0.71897,0.00021,22.63536]
[1777651236780,24.11,78539.32,0.0,-0.71897,0.00021,22.63536]
[1777651236834,24.11,78539.32,0.0,-0.71897,0.00021,22.63536]
[1777651236837,24.11,78539.32,0.0,-0.71897,0.00021,22.63536]
[1777651236881,24.11,78538.08,0.0,-0.71922,0.00021,22.62499]
[1777651240301,24.11,78537.77,0.0,-0.71928,0.00021,22.6225]
[1777651240325,24.11,78537.77,0.0,-0.71928,0.00021,22.6225]
[1777651240346,24.11,78537.77,0.0,-0.71928,0.00021,22.6225]
[1777651240353,24.11,78537.77,0.0,-0.71928,0.00021,22.6225]
[1777651240402,24.11,78532.87,0.0,-0.7203,0.00021,22.58141]
[1777651241107,24.11,78532.87,0.0,-0.7203,0.00021,22.58141]
[1777651241159,24.11,78532.87,0.0,-0.7203,0.00021,22.58141]
[1777651241334,24.11,78532.87,0.0,-0.7203,0.00021,22.58141]
[1777651243010,24.11,78533.15,0.0,-0.72024,0.00021,22.58387]
[1777651243037,24.11,78533.15,0.0,-0.72024,0.00021,22.58387]
[1777651243062,24.11,78533.15,0.0,-0.72024,0.00021,22.58387]
[1777651243080,24.11,78533.15,0.0,-0.72024,0.00021,22.58387]
[1777651243107,24.11,78533.19,0.0,-0.72023,0.00021,22.5843]
[1777651243738,24.11,78537.86,0.0,-0.71925,0.00021,22.62372]
[1777651245057,24.11,78537.86,0.0,-0.71925,0.00021,22.62372]
[1777651245073,24.11,78537.86,0.0,-0.71925,0.00021,22.62372]
[1777651245109,24.11,78537.86,0.0,-0.71925,0.00021,22.62372]
[1777651245330,24.11,78537.86,0.0,-0.71925,0.00021,22.62372]
[1777651251064,24.11,78537.87,0.0,-0.71924,0.00021,22.62417]
[1777651251071,24.11,78537.87,0.0,-0.71924,0.00021,22.62417]
[1777651251077,24.11,78537.87,0.0,-0.71924,0.00021,22.62417]
[1777651251119,24.11,78537.87,0.0,-0.71924,0.00021,22.62417]
[1777651251324,24.11,78537.87,0.0,-0.71924,0.00021,22.62417]
[1777651251343,24.11,78537.87,0.0,-0.71924,0.00021,22.62417]
[1777651251375,24.11,78537.87,0.0,-0.71924,0.00021,22.62417]
[1777651251444,24.11,78532.23,0.0,-0.72041,0.00021,22.57686]
[1777651251579,24.11,78532.23,0.0,-0.72041,0.00021,22.57686]
[1777651254177,24.11,78530.61,0.0,-0.72075,0.00021,22.56331]
[1777651254195,24.11,78530.61,0.0,-0.72075,0.00021,22.56331]
[1777651254200,24.11,78530.61,0.0,-0.72075,0.00021,22.56331]
[1777651254328,24.11,78530.61,0.0,-0.72075,0.00021,22.56331]
[1777651254397,24.11,78524.67,0.0,-0.72197,0.00021,22.51335]
[1777651255141,24.11,78524.67,0.0,-0.72197,0.00021,22.51335]
[1777651255193,24.11,78524.67,0.0,-0.72197,0.00021,22.51335]
[1777651255331,24.11,78524.67,0.0,-0.72197,0.00021,22.51335]
[1777651255373,24.11,78525.56,0.0,-0.72178,0.00021,22.52105]
[1777651259851,24.12,78532.07,0.0,-0.72042,0.00021,22.57666]
[1777651260870,24.12,78543.96,0.0,-0.71794,0.00021,22.67665]
[1777651261869,24.12,78559.32,0.0,-0.71472,0.00021,22.80462]
[1777651262876,24.12,78570.07,0.0,-0.71246,0.00021,22.89339]
[1777651263883,24.12,78575.67,0.0,-0.71128,0.00021,22.93934]
[1777651264890,24.12,78585.36,0.0,-0.70923,0.00021,23.01844]
[1777651266919,24.12,78596.89,0.0,-0.70679,0.00021,23.11165]
[1777651267913,24.12,78603.9,0.0,-0.7053,0.00021,23.16795]
[1777651268920,24.12,78610.68,0.0,-0.70385,0.00021,23.22222]
[1777651272948,24.12,78615.78,0.0,-0.70275,0.00021,23.2632]
[1777651273955,24.12,78621.58,0.0,-0.7015,0.00021,23.30922]
[1777651274962,24.12,78616.72,0.0,-0.70254,0.00021,23.27078]
[1777651279996,24.12,78616.19,0.0,-0.70265,0.00021,23.26698]
[1777651284208,24.12,78614.05,0.0,-0.7031,0.00021,23.25003]
[1777651284224,24.12,78614.05,0.0,-0.7031,0.00021,23.25003]
[1777651284260,24.12,78614.05,0.0,-0.7031,0.00021,23.25003]
[1777651284331,24.12,78614.05,0.0,-0.7031,0.00021,23.25003]
[1777651284513,24.12,78614.05,0.0,-0.7031,0.00021,23.25003]
[1777651284567,24.12,78613.32,0.0,-0.70326,0.00021,23.24423]
[1777651284582,24.12,78613.32,0.0,-0.70326,0.00021,23.24423]
[1777651284590,24.12,78613.32,0.0,-0.70326,0.00021,23.24423]
[1777651284639,24.12,78613.32,0.0,-0.70326,0.00021,23.24423]
[1777651284663,24.12,78613.32,0.0,-0.70326,0.00021,23.24423]
[1777651285032,24.12,78606.84,0.0,-0.70464,0.00021,23.19257]
[1777651287046,24.12,78601.93,0.0,-0.70568,0.00021,23.15335]
[1777651287852,24.12,78601.93,0.0,-0.70568,0.00021,23.15335]
[1777651287873,24.12,78601.93,0.0,-0.70568,0.00021,23.15335]
[1777651287904,24.12,78601.93,0.0,-0.70568,0.00021,23.15335]
[1777651288095,24.12,78601.93,0.0,-0.70568,0.00021,23.15335]
[1777651289931,24.12,78600.02,0.0,-0.70609,0.00021,23.13809]
[1777651290025,24.12,78600.02,0.0,-0.70609,0.00021,23.13809]
[1777651290088,24.12,78600.02,0.0,-0.70609,0.00021,23.13809]
[1777651290202,24.12,78600.49,0.0,-0.70599,0.00021,23.14187]
[1777651292081,24.12,78605.39,0.0,-0.70497,0.00021,23.17722]
[1777651294180,24.12,78609.15,0.0,-0.70417,0.00021,23.20723]
[1777651294227,24.12,78609.15,0.0,-0.70417,0.00021,23.20723]
[1777651294232,24.12,78609.15,0.0,-0.70417,0.00021,23.20723]
[1777651294333,24.12,78609.15,0.0,-0.70417,0.00021,23.20723]
[1777651297058,24.12,78611.06,0.0,-0.70377,0.00021,23.22226]
[1777651297076,24.12,78611.06,0.0,-0.70377,0.00021,23.22226]
[1777651297372,24.12,78611.06,0.0,-0.70377,0.00021,23.22226]
[1777651297386,24.12,78611.06,0.0,-0.70377,0.00021,23.22226]
[1777651297511,24.12,78611.06,0.0,-0.70377,0.00021,23.22226]
[1777651297487,24.12,78615.99,0.0,-0.70272,0.00021,23.26125]
[1777651297669,24.12,78615.99,0.0,-0.70272,0.00021,23.26125]
[1777651298123,24.12,78618.0,0.0,-0.70229,0.00021,23.27719]
[1777651299130,24.12,78627.66,0.0,-0.70022,0.00021,23.35348]
[1777651301016,24.12,78628.37,0.0,-0.70007,0.00021,23.3591]
[1777651301054,24.12,78628.37,0.0,-0.70007,0.00021,23.3591]
[1777651301080,24.12,78628.37,0.0,-0.70007,0.00021,23.3591]
[1777651301149,24.12,78628.37,0.0,-0.70007,0.00021,23.3591]
[1777651305132,24.12,78632.03,0.0,-0.69928,0.00021,23.38778]
[1777651305184,24.12,78632.03,0.0,-0.69928,0.00021,23.38778]
[1777651305188,24.12,78632.03,0.0,-0.69928,0.00021,23.38778]
[1777651305328,24.12,78632.03,0.0,-0.69928,0.00021,23.38778]
[1777651305497,24.12,78632.03,0.0,-0.69928,0.00021,23.38778]
[1777651305549,24.12,78632.03,0.0,-0.69928,0.00021,23.38778]
[1777651305576,24.12,78632.03,0.0,-0.69928,0.00021,23.38778]
[1777651305429,24.12,78632.84,0.0,-0.69911,0.00021,23.39409]
[1777651309951,24.12,78629.34,0.0,-0.69986,0.00021,23.36662]
[1777651309959,24.12,78629.34,0.0,-0.69986,0.00021,23.36662]
[1777651310006,24.12,78629.34,0.0,-0.69986,0.00021,23.36662]
[1777651310079,24.12,78629.34,0.0,-0.69986,0.00021,23.36662]
[1777651310207,24.12,78627.88,0.0,-0.70017,0.00021,23.35515]
[1777651311067,24.12,78627.88,0.0,-0.70017,0.00021,23.35515]
[1777651311077,24.12,78627.88,0.0,-0.70017,0.00021,23.35515]
[1777651312394,24.12,78627.47,0.0,-0.70026,0.00021,23.35195]
[1777651312541,24.12,78627.47,0.0,-0.70026,0.00021,23.35195]
[1777651314663,24.12,78626.95,0.0,-0.70037,0.00021,23.34799]
[1777651314711,24.12,78626.95,0.0,-0.70037,0.00021,23.34799]
[1777651314715,24.12,78626.95,0.0,-0.70037,0.00021,23.34799]
[1777651314834,24.12,78626.95,0.0,-0.70037,0.00021,23.34799]
[1777651320276,24.12,78626.55,0.0,-0.70045,0.00021,23.34494]
[1777651322235,24.12,78629.47,0.0,-0.69983,0.00021,23.36791]
[1777651322281,24.12,78629.47,0.0,-0.69983,0.00021,23.36791]
[1777651322287,24.12,78629.47,0.0,-0.69983,0.00021,23.36791]
[1777651322328,24.12,78629.47,0.0,-0.69983,0.00021,23.36791]
[1777651322382,24.12,78634.26,0.0,-0.6988,0.00021,23.40544]
[1777651323298,24.12,78638.77,0.0,-0.69783,0.00022,23.44065]
[1777651324762,24.12,78638.57,0.0,-0.69787,0.00022,23.43906]
[1777651324825,24.12,78638.57,0.0,-0.69787,0.00022,23.43906]
[1777651325240,24.12,78638.57,0.0,-0.69787,0.00022,23.43906]
[1777651325385,24.12,78638.57,0.0,-0.69787,0.00022,23.43906]
[1777651325486,24.12,78633.73,0.0,-0.69892,0.00021,23.40114]
[1777651325692,24.12,78633.73,0.0,-0.69892,0.00021,23.40114]
[1777651325840,24.12,78633.73,0.0,-0.69892,0.00021,23.40114]
[1777651326032,24.12,78633.73,0.0,-0.69892,0.00021,23.40114]
[1777651326862,24.12,78636.65,0.0,-0.69829,0.00022,23.42396]
[1777651326878,24.12,78636.65,0.0,-0.69829,0.00022,23.42396]
[1777651327039,24.12,78636.65,0.0,-0.69829,0.00022,23.42396]
[1777651327065,24.12,78636.65,0.0,-0.69829,0.00022,23.42396]
[1777651327326,24.12,78644.67,0.0,-0.69656,0.00022,23.48633]
[1777651329340,24.12,78648.28,0.0,-0.69578,0.00022,23.51434]
[1777651330273,24.12,78648.28,0.0,-0.69578,0.00022,23.51434]
[1777651330347,24.12,78648.25,0.0,-0.69579,0.00022,23.51409]
[1777651334324,24.12,78650.65,0.0,-0.69527,0.00022,23.53257]
[1777651334377,24.12,78650.65,0.0,-0.69527,0.00022,23.53257]
[1777651334575,24.12,78650.65,0.0,-0.69527,0.00022,23.53257]
[1777651340429,24.12,78651.51,0.0,-0.69509,0.00022,23.53911]
[1777651341436,24.12,78651.51,0.0,-0.69509,0.00022,23.53911]
[1777651341489,24.12,78651.51,0.0,-0.69509,0.00022,23.53911]
[1777651341576,24.12,78651.51,0.0,-0.69509,0.00022,23.53911]
[1777651344457,24.12,78642.1,0.0,-0.69712,0.00022,23.46627]
[1777651345443,24.12,78642.1,0.0,-0.69712,0.00022,23.46627]
[1777651345496,24.12,78642.1,0.0,-0.69712,0.00022,23.46627]
[1777651345575,24.12,78642.1,0.0,-0.69712,0.00022,23.46627]
[1777651345544,24.12,78637.93,0.0,-0.69802,0.00022,23.43376]
[1777651350433,24.12,78636.16,0.0,-0.6984,0.00022,23.41988]
[1777651350504,24.12,78636.16,0.0,-0.6984,0.00022,23.41988]
[1777651350602,24.12,78629.87,0.0,-0.69975,0.00021,23.37053]
[1777651351081,24.12,78629.87,0.0,-0.69975,0.00021,23.37053]
[1777651351506,24.12,78622.11,0.0,-0.70145,0.00021,23.30535]
[1777651353519,24.12,78620.0,0.0,-0.7019,0.00021,23.28847]
[1777651354527,24.12,78617.03,0.0,-0.70254,0.00021,23.26485]
[1777651355534,24.12,78609.33,0.0,-0.70419,0.00021,23.20352]
[1777651357181,24.12,78608.21,0.0,-0.70443,0.00021,23.19457]
[1777651357325,24.12,78608.21,0.0,-0.70443,0.00021,23.19457]
[1777651357354,24.12,78608.21,0.0,-0.70443,0.00021,23.19457]
[1777651357404,24.12,78608.21,0.0,-0.70443,0.00021,23.19457]
[1777651357576,24.12,78608.21,0.0,-0.70443,0.00021,23.19457]
[1777651357595,24.12,78608.1,0.0,-0.70445,0.00021,23.19369]
[1777651357705,24.12,78608.1,0.0,-0.70445,0.00021,23.19369]
[1777651357755,24.12,78608.1,0.0,-0.70445,0.00021,23.19369]
[1777651362599,24.12,78607.47,0.0,-0.70459,0.00021,23.18844]
[1777651362583,24.12,78602.46,0.0,-0.70566,0.00021,23.14825]
[1777651362824,24.12,78602.46,0.0,-0.70566,0.00021,23.14825]
[1777651363074,24.12,78602.46,0.0,-0.70566,0.00021,23.14825]
[1777651363590,24.11,78602.71,0.0,-0.70561,0.00021,23.15023]
[1777651368628,24.11,78602.04,0.0,-0.70575,0.00021,23.14475]
[1777651370642,24.11,78605.83,0.0,-0.70494,0.00021,23.1752]
[1777651371649,24.11,78602.4,0.0,-0.70568,0.00021,23.14768]
[1777651376685,24.11,78600.22,0.0,-0.70614,0.00021,23.13012]
[1777651381720,24.12,78609.85,0.0,-0.70408,0.00021,23.20762]
[1777651382727,24.12,78614.34,0.0,-0.70312,0.00021,23.24339]
[1777651387762,24.12,78614.11,0.0,-0.70317,0.00021,23.24147]
[1777651392797,24.12,78616.8,0.0,-0.7026,0.00021,23.2628]
[1777651395818,24.12,78613.96,0.0,-0.70321,0.00021,23.24021]
[1777651400853,24.12,78610.92,0.0,-0.70385,0.00021,23.21604]
[1777651401860,24.12,78608.19,0.0,-0.70444,0.00021,23.19428]
[1777651405888,24.12,78605.4,0.0,-0.70503,0.00021,23.17214]
[1777651410923,24.12,78605.43,0.0,-0.70501,0.00021,23.1727]
[1777651415958,24.12,78605.08,0.0,-0.7051,0.00021,23.16634]
[1777651417972,24.12,78600.49,0.0,-0.70607,0.00021,23.1297]
[1777651418979,24.12,78590.98,0.0,-0.70809,0.00021,23.05305]
[1777651420993,24.12,78586.91,0.0,-0.70895,0.00021,23.02011]
[1777651421785,24.12,78586.91,0.0,-0.70895,0.00021,23.02011]
[1777651422000,24.12,78581.79,0.0,-0.71003,0.00021,22.97851]
[1777651425457,24.12,78581.27,0.0,-0.71015,0.00021,22.9742]
[1777651425558,24.12,78584.04,0.0,-0.70956,0.00021,22.99665]
[1777651428843,24.12,78584.59,0.0,-0.70945,0.00021,23.00099]
[1777651429189,24.12,78581.74,0.0,-0.71006,0.00021,22.97762]
[1777651431372,24.12,78581.37,0.0,-0.71014,0.00021,22.97445]
[1777651431437,24.12,78579.48,0.0,-0.71054,0.00021,22.95889]
[1777651435093,24.12,78575.82,0.0,-0.71132,0.00021,22.92864]
[1777651437107,24.12,78569.36,0.0,-0.71269,0.00021,22.87542]
[1777651438114,24.11,78567.19,0.0,-0.71315,0.00021,22.8575]
[1777651439121,24.11,78571.96,0.0,-0.71215,0.00021,22.89667]
[1777651442142,24.11,78574.16,0.0,-0.71169,0.00021,22.91444]
[1777651447177,24.11,78573.72,0.0,-0.7118,0.00021,22.91038]
[1777651448184,24.11,78576.44,0.0,-0.71122,0.00021,22.93268]
[1777651449191,24.11,78579.49,0.0,-0.71058,0.00021,22.95762]
[1777651454227,24.11,78580.51,0.0,-0.71037,0.00021,22.96581]
[1777651455233,24.11,78589.94,0.0,-0.70837,0.00021,23.04248]
[1777651456240,24.11,78596.3,0.0,-0.70702,0.00021,23.09385]
[1777651460268,24.11,78601.27,0.0,-0.70598,0.00021,23.13338]
[1777651461274,24.11,78604.91,0.0,-0.7052,0.00021,23.16251]
[1777651466310,24.11,78600.37,0.0,-0.70616,0.00021,23.12645]
[1777651471345,24.11,78604.6,0.0,-0.70528,0.00021,23.15676]
[1777651476380,24.11,78600.62,0.0,-0.70611,0.00021,23.12533]
[1777651481420,24.12,78599.21,0.0,-0.7064,0.00021,23.11441]
[1777651482427,24.12,78596.21,0.0,-0.70703,0.00021,23.09038]
[1777651487461,24.12,78600.33,0.0,-0.70616,0.00021,23.12342]
[1777651490483,24.12,78603.59,0.0,-0.70547,0.00021,23.1496]
[1777651493504,24.12,78608.37,0.0,-0.70444,0.00021,23.18794]
[1777651494511,24.12,78617.97,0.0,-0.70239,0.00021,23.2644]
[1777651495518,24.12,78624.97,0.0,-0.70089,0.00021,23.31979]
[1777651496525,24.12,78629.41,0.0,-0.69994,0.00021,23.35473]
[1777651497531,24.12,78636.0,0.0,-0.69852,0.00022,23.40641]
[1777651499546,24.12,78637.64,0.0,-0.69817,0.00022,23.41916]
[1777651504581,24.12,78637.29,0.0,-0.69825,0.00022,23.41626]
[1777651506595,24.12,78642.29,0.0,-0.69717,0.00022,23.45531]
[1777651508609,24.12,78654.59,0.0,-0.69451,0.00022,23.55057]
[1777651509616,24.12,78656.43,0.0,-0.69411,0.00022,23.56485]
[1777651514651,24.12,78655.2,0.0,-0.69436,0.00022,23.55596]
[1777651515658,24.12,78647.74,0.0,-0.69597,0.00022,23.49849]
[1777651520693,24.12,78648.89,0.0,-0.6957,0.00022,23.50794]
[1777651525728,24.12,78649.23,0.0,-0.69562,0.00022,23.51101]
[1777651527742,24.12,78656.97,0.0,-0.69394,0.00022,23.57076]
[1777651532777,24.12,78654.9,0.0,-0.69441,0.00022,23.55115]
[1777651535798,24.13,78651.76,0.0,-0.69508,0.00022,23.52717]
[1777651536805,24.13,78648.38,0.0,-0.69581,0.00022,23.50106]
[1777651541840,24.13,78648.0,0.0,-0.69588,0.00022,23.49862]
[1777651542847,24.13,78643.17,0.0,-0.69692,0.00022,23.4613]
[1777651543854,24.13,78640.3,0.0,-0.69753,0.00022,23.43913]
[1777651546875,24.13,78643.0,0.0,-0.69694,0.00022,23.46054]
[1777651548889,24.13,78649.0,0.0,-0.69564,0.00022,23.50715]
[1777651549896,24.13,78655.1,0.0,-0.69432,0.00022,23.55412]
[1777651552917,24.13,78661.52,0.0,-0.69293,0.00022,23.60321]
[1777651557952,24.13,78661.93,0.0,-0.69284,0.00022,23.6065]
[1777651559966,24.13,78655.6,0.0,-0.69421,0.00022,23.55812]
[1777651560976,24.13,78651.17,0.0,-0.69516,0.00022,23.52412]
[1777651562990,24.13,78641.7,0.0,-0.6972,0.00022,23.45108]
[1777651564242,24.13,78638.3,0.0,-0.69793,0.00022,23.42472]
[1777651565007,24.13,78641.2,0.0,-0.6973,0.00022,23.4474]
[1777651569032,24.13,78637.99,0.0,-0.69799,0.00022,23.42264]
[1777651574067,24.13,78640.24,0.0,-0.6975,0.00022,23.44034]
[1777651579780,24.13,78640.58,0.0,-0.69742,0.00022,23.44306]
[1777651580418,24.13,78650.68,0.0,-0.69524,0.00022,23.52128]
[1777651581116,24.13,78654.9,0.0,-0.69433,0.00022,23.5537]
[1777651586151,24.13,78653.14,0.0,-0.69473,0.00022,23.53973]
[1777651591186,24.13,78652.3,0.0,-0.69494,0.00022,23.52902]
[1777651595214,24.13,78655.82,0.0,-0.69419,0.00022,23.55581]
[1777651600249,24.13,78654.58,0.0,-0.69447,0.00022,23.54588]
[1777651605283,24.13,78655.11,0.0,-0.69436,0.00022,23.54962]
[1777651610319,24.13,78655.24,0.0,-0.69434,0.00022,23.55032]
[1777651615354,24.13,78654.74,0.0,-0.69446,0.00022,23.5462]
[1777651617368,24.12,78651.21,0.0,-0.69523,0.00022,23.51892]
[1777651621397,24.12,78654.26,0.0,-0.69457,0.00022,23.54233]
[1777651626431,24.12,78655.82,0.0,-0.69424,0.00022,23.55406]
[1777651628445,24.12,78666.82,0.0,-0.69186,0.00022,23.63806]
[1777651629452,24.12,78671.23,0.0,-0.6909,0.00022,23.67152]
[1777651632473,24.12,78666.47,0.0,-0.69194,0.00022,23.63521]
[1777651636501,24.12,78670.29,0.0,-0.69111,0.00022,23.66433]
[1777651637508,24.12,78676.29,0.0,-0.6898,0.00022,23.70978]
[1777651642543,24.12,78674.25,0.0,-0.69025,0.00022,23.69431]
[1777651644557,24.12,78669.26,0.0,-0.69133,0.00022,23.65648]
[1777651649592,24.12,78669.5,0.0,-0.69129,0.00022,23.65793]
[1777651652613,24.12,78666.24,0.0,-0.69203,0.00022,23.62912]
[1777651653620,24.12,78656.63,0.0,-0.69411,0.00022,23.55556]
[1777651654654,24.12,78641.35,0.0,-0.69742,0.00022,23.43729]
[1777651655642,24.12,78635.05,0.0,-0.69878,0.00022,23.38797]
[1777651656649,24.12,78634.55,0.0,-0.69889,0.00022,23.38398]
[1777651657655,24.12,78630.85,0.0,-0.69969,0.00021,23.35486]
[1777651659670,24.12,78622.63,0.0,-0.70146,0.00021,23.2899]
[1777651661684,24.12,78619.13,0.0,-0.70222,0.00021,23.26196]
[1777651663698,24.11,78610.09,0.0,-0.70416,0.00021,23.1895]
[1777651664705,24.11,78603.88,0.0,-0.70549,0.00021,23.13983]
[1777651665712,24.11,78590.34,0.0,-0.70837,0.00021,23.03054]
[1777651667726,24.11,78591.27,0.0,-0.70819,0.00021,23.03754]
[1777651668732,24.11,78588.25,0.0,-0.70884,0.00021,23.01263]
[1777651671754,24.11,78584.03,0.0,-0.70975,0.00021,22.97777]
[1777651672762,24.11,78580.31,0.0,-0.71054,0.00021,22.94729]
[1777651673768,24.11,78575.78,0.0,-0.7115,0.00021,22.91002]
[1777651675782,24.11,78570.87,0.0,-0.71255,0.00021,22.86925]
[1777651676789,24.11,78572.99,0.0,-0.71211,0.00021,22.88641]
[1777651677795,24.1,78577.83,0.0,-0.7111,0.00021,22.92581]
[1777651678802,24.1,78572.92,0.0,-0.71214,0.00021,22.88526]
[1777651681824,24.1,78569.87,0.0,-0.71281,0.00021,22.85938]
[1777651682831,24.1,78558.5,0.0,-0.7152,0.00021,22.76516]
[1777651683838,24.1,78554.39,0.0,-0.71607,0.00021,22.73073]
[1777651684845,24.1,78551.29,0.0,-0.71673,0.00021,22.70465]
[1777651686423,24.1,78549.89,0.0,-0.71703,0.00021,22.69274]
[1777651686859,24.1,78550.04,0.0,-0.717,0.00021,22.69377]
[1777651687865,24.1,78559.85,0.0,-0.71495,0.00021,22.77517]
[1777651688873,24.1,78570.88,0.0,-0.71263,0.00021,22.8661]
[1777651689880,24.09,78571.3,0.0,-0.71255,0.00021,22.86929]
[1777651694364,24.09,78570.51,0.0,-0.71275,0.00021,22.86175]
[1777651694915,24.09,78568.34,0.0,-0.71321,0.00021,22.84361]
[1777651695922,24.09,78572.28,0.0,-0.71239,0.00021,22.87581]
[1777651700957,24.09,78568.79,0.0,-0.71315,0.00021,22.84596]
[1777651703978,24.08,78562.51,0.0,-0.71449,0.00021,22.79352]
[1777651708024,24.08,78570.91,0.0,-0.71274,0.00021,22.8622]
[1777651710022,24.08,78574.52,0.0,-0.71199,0.00021,22.89153]
[1777651715057,24.08,78575.0,0.0,-0.71193,0.00021,22.89096]
[1777651718078,24.08,78577.19,0.0,-0.71147,0.00021,22.90866]
[1777651720095,24.08,78572.07,0.0,-0.71256,0.00021,22.8664]
[1777651721102,24.08,78566.57,0.0,-0.71372,0.00021,22.82094]
[1777651723116,24.08,78558.01,0.0,-0.71553,0.00021,22.74956]
[1777651724123,24.08,78554.53,0.0,-0.71627,0.00021,22.72043]
[1777651727148,24.07,78550.79,0.0,-0.71706,0.00021,22.68881]
[1777651729158,24.07,78547.63,0.0,-0.71773,0.00021,22.66215]
[1777651730165,24.07,78545.12,0.0,-0.71826,0.00021,22.64101]
[1777651731179,24.07,78542.06,0.0,-0.7189,0.00021,22.61524]
[1777651732187,24.07,78539.62,0.0,-0.71941,0.00021,22.59465]
[1777651733194,24.07,78536.89,0.0,-0.71998,0.00021,22.5716]
[1777651734201,24.07,78532.77,0.0,-0.72084,0.00021,22.53666]
[1777651739236,24.07,78531.47,0.0,-0.72114,0.00021,22.52448]
[1777651741250,24.07,78533.59,0.0,-0.72071,0.00021,22.54195]
[1777651742257,24.07,78535.43,0.0,-0.72033,0.00021,22.55725]
[1777651743264,24.07,78531.56,0.0,-0.72115,0.00021,22.52423]
[1777651744271,24.07,78529.81,0.0,-0.72152,0.00021,22.50915]
[1777651746285,24.06,78527.57,0.0,-0.722,0.00021,22.48966]
[1777651748299,24.06,78531.0,0.0,-0.72129,0.00021,22.51831]
[1777651749306,24.06,78537.66,0.0,-0.71991,0.00021,22.57438]
[1777651754341,24.06,78538.75,0.0,-0.71973,0.00021,22.582]
[1777651759376,24.05,78539.76,0.0,-0.71956,0.00021,22.58889]
[1777651760383,24.05,78543.96,0.0,-0.71869,0.00021,22.62393]
[1777651761392,24.05,78546.97,0.0,-0.71807,0.00021,22.64886]
[1777651764414,24.05,78545.14,0.0,-0.71848,0.00021,22.63234]
[1777651769450,24.04,78543.8,0.0,-0.71881,0.00021,22.61928]
[1777651773478,24.04,78540.87,0.0,-0.71948,0.00021,22.58921]
[1777651776333,24.03,78539.87,0.0,-0.71971,0.00021,22.57981]
[1777651776500,24.03,78547.0,0.0,-0.71822,0.00021,22.63986]
[1777651777094,24.03,78547.0,0.0,-0.71822,0.00021,22.63986]
[1777651777176,24.03,78547.0,0.0,-0.71822,0.00021,22.63986]
[1777651777445,24.03,78547.0,0.0,-0.71822,0.00021,22.63986]
[1777651777578,24.03,78547.0,0.0,-0.71822,0.00021,22.63986]
[1777651777643,24.03,78550.36,0.0,-0.71752,0.00021,22.66781]
[1777651780332,24.03,78549.79,0.0,-0.71766,0.00021,22.66245]
[1777651780528,24.03,78548.31,0.0,-0.71798,0.00021,22.64975]
[1777651785563,24.03,78542.32,0.0,-0.71927,0.00021,22.59791]
[1777651786574,24.02,78525.08,0.0,-0.72287,0.00021,22.45133]
[1777651787580,24.02,78511.02,0.0,-0.7258,0.00021,22.3305]
[1777651788588,24.02,78506.77,0.0,-0.72669,0.00021,22.2934]
[1777651789594,24.02,78509.46,0.0,-0.72614,0.00021,22.31622]
[1777651790281,24.02,78509.46,0.0,-0.72614,0.00021,22.31622]
[1777651790602,24.02,78509.9,0.0,-0.72606,0.00021,22.31962]
[1777651795637,24.01,78509.08,0.0,-0.72628,0.00021,22.31063]
[1777651800672,24.01,78507.83,0.0,-0.72658,0.00021,22.29825]
[1777651801679,24.01,78501.99,0.0,-0.72779,0.00021,22.24748]
[1777651802686,24.01,78495.92,0.0,-0.72905,0.00021,22.19451]
[1777651803693,24.01,78500.99,0.0,-0.72801,0.00021,22.23831]
[1777651805707,24.01,78507.15,0.0,-0.72675,0.00021,22.29124]
[1777651809740,24.0,78505.14,0.0,-0.72719,0.00021,22.27285]
[1777651810747,24.0,78500.1,0.0,-0.72823,0.00021,22.22892]
[1777651811755,24.0,78506.34,0.0,-0.72695,0.00021,22.28274]
[1777651812762,24.0,78514.08,0.0,-0.72535,0.00021,22.34932]
[1777651814776,24.0,78509.85,0.0,-0.72624,0.00021,22.31246]
[1777651817797,24.0,78515.44,0.0,-0.7251,0.00021,22.35981]
[1777651818804,24.0,78522.44,0.0,-0.72365,0.00021,22.41961]
[1777651820818,24.0,78521.79,0.0,-0.72381,0.00021,22.41338]
[1777651821825,23.99,78525.07,0.0,-0.72313,0.00021,22.4411]
[1777651824845,23.99,78528.9,0.0,-0.72235,0.00021,22.47306]
[1777651828873,23.99,78525.57,0.0,-0.72307,0.00021,22.44379]
[1777651829881,23.99,78520.34,0.0,-0.72416,0.00021,22.39901]
[1777651830888,23.99,78517.13,0.0,-0.72483,0.00021,22.37107]
[1777651831895,23.99,78505.29,0.0,-0.72732,0.00021,22.2646]
[1777651832903,23.99,78501.11,0.0,-0.72819,0.00021,22.22814]
[1777651837938,23.99,78499.92,0.0,-0.72845,0.00021,22.21694]
[1777651841444,23.98,78499.0,0.0,-0.72866,0.00021,22.20846]
[1777651841970,23.98,78489.37,0.0,-0.73064,0.00021,22.12447]
[1777651842977,23.98,78495.81,0.0,-0.72933,0.00021,22.18008]
[1777651845272,23.98,78494.81,0.0,-0.72954,0.00021,22.17095]
[1777651845998,23.98,78493.04,0.0,-0.72991,0.00021,22.15532]
[1777651851036,23.98,78492.51,0.0,-0.73005,0.00021,22.14969]
[1777651852043,23.98,78489.35,0.0,-0.7307,0.00021,22.12185]
[1777651853050,23.98,78487.49,0.0,-0.73109,0.00021,22.10539]
[1777651858085,23.97,78485.79,0.0,-0.73146,0.00021,22.08947]
[1777651861107,23.97,78483.24,0.0,-0.732,0.00021,22.06642]
[1777651862113,23.97,78486.92,0.0,-0.73125,0.00021,22.09846]
[1777651864128,23.97,78492.03,0.0,-0.73022,0.00021,22.14263]
[1777651865135,23.97,78499.84,0.0,-0.72861,0.00021,22.21052]
[1777651866142,23.97,78504.76,0.0,-0.7276,0.00021,22.25298]
[1777651868156,23.97,78508.06,0.0,-0.72693,0.00021,22.2811]
[1777651869163,23.97,78511.89,0.0,-0.72614,0.00021,22.31402]
[1777651871177,23.96,78509.92,0.0,-0.72656,0.00021,22.29655]
[1777651875204,23.96,78506.56,0.0,-0.72728,0.00021,22.2666]
[1777651879778,23.96,78505.92,0.0,-0.72742,0.00021,22.26052]
[1777651879830,23.96,78505.92,0.0,-0.72742,0.00021,22.26052]
[1777651880077,23.96,78505.92,0.0,-0.72742,0.00021,22.26052]
[1777651880178,23.96,78505.92,0.0,-0.72743,0.00021,22.26037]
[1777651882253,23.96,78507.89,0.0,-0.72703,0.00021,22.27718]
[1777651885987,23.96,78508.79,0.0,-0.72685,0.00021,22.28459]
[1777651886040,23.96,78508.79,0.0,-0.72685,0.00021,22.28459]
[1777651886076,23.96,78508.79,0.0,-0.72685,0.00021,22.28459]
[1777651886089,23.96,78508.06,0.0,-0.72701,0.00021,22.27786]
[1777651890309,23.96,78510.56,0.0,-0.72651,0.00021,22.29874]
[1777651891317,23.95,78513.04,0.0,-0.72603,0.00021,22.31597]
[1777651894812,23.95,78512.69,0.0,-0.72611,0.00021,22.31249]
[1777651894829,23.95,78512.69,0.0,-0.72611,0.00021,22.31249]
[1777651894960,23.95,78512.69,0.0,-0.72611,0.00021,22.31249]
[1777651895061,23.95,78513.87,0.0,-0.72588,0.00021,22.32221]
[1777651896352,23.95,78512.0,0.0,-0.72627,0.00021,22.30582]
[1777651897394,23.95,78512.0,0.0,-0.72627,0.00021,22.30582]
[1777651897583,23.95,78512.0,0.0,-0.72627,0.00021,22.30582]
[1777651897682,23.95,78511.72,0.0,-0.72634,0.00021,22.30317]
[1777651898366,23.95,78509.89,0.0,-0.72672,0.00021,22.28712]
[1777651902396,23.95,78507.27,0.0,-0.72729,0.00021,22.26361]
[1777651904996,23.95,78507.89,0.0,-0.72716,0.00021,22.2688]
[1777651905048,23.95,78507.89,0.0,-0.72716,0.00021,22.2688]
[1777651905075,23.95,78507.89,0.0,-0.72716,0.00021,22.2688]
[1777651905149,23.95,78508.96,0.0,-0.72695,0.00021,22.27768]
[1777651908437,23.94,78507.08,0.0,-0.72735,0.00021,22.26079]
[1777651910931,23.94,78506.2,0.0,-0.72754,0.00021,22.25293]
[1777651910988,23.94,78506.2,0.0,-0.72754,0.00021,22.25293]
[1777651911075,23.94,78506.2,0.0,-0.72754,0.00021,22.25293]
[1777651911177,23.94,78503.57,0.0,-0.7281,0.00021,22.22958]
[1777651912466,23.94,78500.3,0.0,-0.72878,0.00021,22.20084]
[1777651917501,23.94,78500.75,0.0,-0.72872,0.00021,22.20354]
[1777651918507,23.94,78495.26,0.0,-0.72986,0.00021,22.15538]
[1777651919516,23.94,78490.18,0.0,-0.73091,0.00021,22.1107]
[1777651920522,23.94,78486.85,0.0,-0.7316,0.00021,22.08125]
[1777651925756,23.93,78486.17,0.0,-0.73176,0.00021,22.07435]
[1777651925808,23.93,78486.17,0.0,-0.73176,0.00021,22.07435]
[1777651925825,23.93,78486.17,0.0,-0.73176,0.00021,22.07435]
[1777651925858,23.93,78486.28,0.0,-0.73174,0.00021,22.07507]
[1777651931599,23.93,78487.42,0.0,-0.73154,0.00021,22.08387]
[1777651934844,23.93,78488.58,0.0,-0.73131,0.00021,22.09356]
[1777651935075,23.93,78488.58,0.0,-0.73131,0.00021,22.09356]
[1777651935176,23.93,78487.15,0.0,-0.73161,0.00021,22.08073]
[1777651935629,23.93,78488.71,0.0,-0.7313,0.00021,22.09419]
[1777651937643,23.93,78492.84,0.0,-0.73046,0.00021,22.1299]
[1777651939024,23.93,78492.84,0.0,-0.73046,0.00021,22.1299]
[1777651939075,23.93,78492.84,0.0,-0.73046,0.00021,22.1299]
[1777651939125,23.91,78494.1,0.0,-0.73031,0.00021,22.13626]
[1777651939325,23.91,78494.1,0.0,-0.73031,0.00021,22.13626]
[1777651943685,23.91,78491.07,0.0,-0.73096,0.00021,22.1088]
[1777651946707,23.91,78484.01,0.0,-0.73243,0.00021,22.04607]
[1777651948836,23.91,78483.98,0.0,-0.73244,0.00021,22.0456]
[1777651948888,23.91,78483.98,0.0,-0.73244,0.00021,22.0456]
[1777651949086,23.91,78483.98,0.0,-0.73244,0.00021,22.0456]
[1777651949188,23.91,78483.82,0.0,-0.73248,0.00021,22.0438]
[1777651950761,23.91,78483.98,0.0,-0.73245,0.00021,22.04521]
[1777651950827,23.91,78483.98,0.0,-0.73245,0.00021,22.04521]
[1777651950862,23.91,78483.82,0.0,-0.73249,0.00021,22.0436]
[1777651951740,23.91,78488.88,0.0,-0.73148,0.00021,22.08398]
[1777651955056,23.9,78487.61,0.0,-0.73175,0.00021,22.07237]
[1777651955080,23.9,78487.61,0.0,-0.73175,0.00021,22.07237]
[1777651955108,23.9,78487.61,0.0,-0.73175,0.00021,22.07237]
[1777651955157,23.9,78488.71,0.0,-0.73153,0.00021,22.08158]
[1777651956120,23.9,78488.71,0.0,-0.73153,0.00021,22.08158]
[1777651956180,23.9,78486.11,0.0,-0.73207,0.00021,22.05848]
[1777651956341,23.9,78486.11,0.0,-0.73207,0.00021,22.05848]
[1777651956776,23.9,78484.29,0.0,-0.73245,0.00021,22.04243]
[1777651960804,23.9,78474.4,0.0,-0.7345,0.0002,21.95411]
[1777651962933,23.9,78474.46,0.0,-0.73449,0.0002,21.95444]
[1777651962986,23.9,78474.46,0.0,-0.73449,0.0002,21.95444]
[1777651963076,23.9,78474.46,0.0,-0.73449,0.0002,21.95444]
[1777651963177,23.9,78474.91,0.0,-0.73441,0.0002,21.95802]
[1777651966846,23.9,78468.57,0.0,-0.73572,0.0002,21.90104]
[1777651971443,23.9,78469.64,0.0,-0.73552,0.0002,21.90971]
[1777651971478,23.9,78469.64,0.0,-0.73552,0.0002,21.90971]
[1777651971578,23.9,78469.64,0.0,-0.73552,0.0002,21.90971]
[1777651971881,23.89,78472.37,0.0,-0.73497,0.0002,21.93377]
[1777651972888,23.89,78475.06,0.0,-0.73442,0.0002,21.95743]
[1777651977923,23.89,78474.59,0.0,-0.73455,0.0002,21.95191]
[1777651979937,23.89,78469.49,0.0,-0.73561,0.0002,21.90601]
[1777651980841,23.89,78469.49,0.0,-0.73561,0.0002,21.90601]
[1777651980893,23.89,78469.49,0.0,-0.73561,0.0002,21.90601]
[1777651981082,23.89,78469.49,0.0,-0.73561,0.0002,21.90601]
[1777651981125,23.89,78468.57,0.0,-0.73581,0.0002,21.89732]
[1777651982958,23.89,78467.46,0.0,-0.73604,0.0002,21.8872]
[1777651985594,23.89,78468.3,0.0,-0.73588,0.0002,21.89424]
[1777651985838,23.89,78468.3,0.0,-0.73588,0.0002,21.89424]
[1777651985979,23.89,78467.28,0.0,-0.73609,0.0002,21.88491]
[1777651988999,23.88,78465.59,0.0,-0.73646,0.0002,21.86912]
[1777651990564,23.88,78466.5,0.0,-0.73628,0.0002,21.87702]
[1777651990575,23.88,78466.5,0.0,-0.73628,0.0002,21.87702]
[1777651990616,23.88,78466.5,0.0,-0.73628,0.0002,21.87702]
[1777651990843,23.88,78466.5,0.0,-0.73628,0.0002,21.87702]
[1777651991074,23.88,78466.5,0.0,-0.73628,0.0002,21.87702]
[1777651991107,23.88,78466.42,0.0,-0.7363,0.0002,21.87577]
[1777651992021,23.88,78465.05,0.0,-0.73658,0.0002,21.86353]
[1777651995041,23.88,78460.31,0.0,-0.73758,0.0002,21.81988]
[1777651996049,23.88,78457.17,0.0,-0.73823,0.0002,21.79146]
[1777651997056,23.88,78442.89,0.0,-0.74113,0.0002,21.66282]
[1777651998063,23.88,78438.63,0.0,-0.74201,0.0002,21.62351]
[1777652002091,23.87,78433.22,0.0,-0.74313,0.0002,21.57324]
[1777652003098,23.87,78426.21,0.0,-0.74454,0.0002,21.50913]
[1777652006119,23.87,78419.37,0.0,-0.74593,0.0002,21.44609]
[1777652008132,23.87,78413.13,0.0,-0.74719,0.0002,21.38844]
[1777652008962,23.87,78413.13,0.0,-0.74719,0.0002,21.38844]
[1777652011155,23.86,78407.78,0.0,-0.74839,0.0002,21.33033]
[1777652015182,23.85,78403.09,0.0,-0.74943,0.0002,21.2828]
[1777652015870,23.85,78403.09,0.0,-0.74943,0.0002,21.2828]
[1777652015922,23.85,78403.09,0.0,-0.74943,0.0002,21.2828]
[1777652016085,23.85,78403.09,0.0,-0.74943,0.0002,21.2828]
[1777652016189,23.85,78402.5,0.0,-0.74956,0.0002,21.27665]
[1777652021224,23.84,78405.63,0.0,-0.74899,0.0002,21.30325]
[1777652022689,23.84,78403.07,0.0,-0.74952,0.0002,21.27854]
[1777652022693,23.84,78403.07,0.0,-0.74952,0.0002,21.27854]
[1777652022826,23.84,78403.07,0.0,-0.74952,0.0002,21.27854]
[1777652023240,23.84,78402.91,0.0,-0.74957,0.0002,21.27625]
[1777652027942,23.83,78403.68,0.0,-0.7495,0.0002,21.2795]
[1777652028085,23.83,78403.68,0.0,-0.7495,0.0002,21.2795]
[1777652028112,23.83,78403.68,0.0,-0.7495,0.0002,21.2795]
[1777652028273,23.82,78399.63,0.0,-0.75035,0.0002,21.23999]
[1777652029084,23.82,78399.63,0.0,-0.75035,0.0002,21.23999]
[1777652029327,23.82,78399.63,0.0,-0.75035,0.0002,21.23999]
[1777652029280,23.82,78398.69,0.0,-0.75058,0.0002,21.22967]
[1777652034314,23.79,78399.66,0.0,-0.75062,0.0002,21.2279]
[1777652034712,23.79,78399.66,0.0,-0.75062,0.0002,21.2279]
[1777652034764,23.79,78399.66,0.0,-0.75062,0.0002,21.2279]
[1777652034834,23.79,78399.66,0.0,-0.75062,0.0002,21.2279]
[1777652035322,23.78,78398.32,0.0,-0.75096,0.0002,21.21226]
[1777652038343,23.76,78392.6,0.0,-0.75229,0.0002,21.15038]
[1777652039131,23.76,78392.6,0.0,-0.75229,0.0002,21.15038]
[1777652039183,23.76,78392.6,0.0,-0.75229,0.0002,21.15038]
[1777652039340,23.76,78392.6,0.0,-0.75229,0.0002,21.15038]
[1777652039350,23.76,78392.43,0.0,-0.75237,0.0002,21.14637]
[1777652045260,23.74,78394.67,0.0,-0.75215,0.0002,21.15736]
[1777652045307,23.74,78394.67,0.0,-0.75215,0.0002,21.15736]
[1777652045327,23.74,78394.67,0.0,-0.75215,0.0002,21.15736]
[1777652045287,23.73,78394.31,0.0,-0.75228,0.0002,21.15121]
[1777652045392,23.73,78395.18,0.0,-0.7521,0.0002,21.15935]
[1777652051305,23.71,78395.55,0.0,-0.75217,0.0002,21.1565]
[1777652051331,23.71,78395.55,0.0,-0.75217,0.0002,21.1565]
[1777652051357,23.71,78395.55,0.0,-0.75217,0.0002,21.1565]
[1777652051434,23.71,78392.66,0.0,-0.75283,0.0002,21.12555]
[1777652054474,23.7,78392.86,0.0,-0.75288,0.0002,21.12316]
[1777652054581,23.7,78392.86,0.0,-0.75288,0.0002,21.12316]
[1777652054591,23.69,78396.4,0.0,-0.75223,0.0002,21.15418]
[1777652058922,23.68,78393.76,0.0,-0.75282,0.0002,21.12621]
[1777652058952,23.68,78393.76,0.0,-0.75282,0.0002,21.12621]
[1777652059081,23.68,78393.76,0.0,-0.75282,0.0002,21.12621]
[1777652059141,23.68,78393.49,0.0,-0.75291,0.0002,21.12222]
[1777652064185,23.68,78397.15,0.0,-0.75219,0.0002,21.15609]
[1777652064237,23.68,78397.15,0.0,-0.75219,0.0002,21.15609]
[1777652064332,23.68,78397.15,0.0,-0.75219,0.0002,21.15609]
[1777652064284,23.68,78397.05,0.0,-0.75221,0.0002,21.15497]
[1777652069376,23.68,78398.86,0.0,-0.75186,0.0002,21.17133]
[1777652069428,23.68,78399.97,0.0,-0.75165,0.0002,21.18153]
[1777652069582,23.68,78399.97,0.0,-0.75165,0.0002,21.18153]
[1777652069646,23.68,78404.38,0.0,-0.75076,0.0002,21.22273]
[1777652076135,23.67,78406.18,0.0,-0.75044,0.0002,21.23497]
[1777652076187,23.67,78406.18,0.0,-0.75044,0.0002,21.23497]
[1777652076328,23.67,78406.18,0.0,-0.75044,0.0002,21.23497]
[1777652076231,23.67,78408.16,0.0,-0.75005,0.0002,21.25325]
[1777652081644,23.67,78408.74,0.0,-0.74994,0.0002,21.25817]
[1777652083011,23.67,78408.74,0.0,-0.74994,0.0002,21.25817]
[1777652083075,23.67,78408.74,0.0,-0.74994,0.0002,21.25817]
[1777652083329,23.67,78408.74,0.0,-0.74994,0.0002,21.25817]
[1777652083177,23.67,78409.06,0.0,-0.74988,0.0002,21.26095]
[1777652087009,23.67,78405.88,0.0,-0.75053,0.0002,21.23107]
[1777652087061,23.67,78405.88,0.0,-0.75053,0.0002,21.23107]
[1777652087082,23.67,78405.88,0.0,-0.75053,0.0002,21.23107]
[1777652087110,23.67,78400.94,0.0,-0.75152,0.0002,21.18482]
[1777652092078,23.67,78397.53,0.0,-0.7522,0.0002,21.15265]
[1777652092130,23.67,78397.53,0.0,-0.7522,0.0002,21.15265]
[1777652092334,23.67,78397.53,0.0,-0.7522,0.0002,21.15265]
[1777652092366,23.67,78397.07,0.0,-0.7523,0.0002,21.14804]
[1777652097756,23.67,78386.26,0.0,-0.75447,0.0002,21.04572]
[1777652099253,23.67,78386.26,0.0,-0.75447,0.0002,21.04572]
[1777652099259,23.67,78386.26,0.0,-0.75447,0.0002,21.04572]
[1777652099335,23.67,78386.26,0.0,-0.75447,0.0002,21.04572]
[1777652099398,23.67,78383.87,0.0,-0.75495,0.0002,21.02287]
[1777652100777,23.67,78374.22,0.0,-0.75687,0.0002,20.93145]
[1777652102791,23.66,78373.24,0.0,-0.75709,0.0002,20.92078]
[1777652103791,23.66,78373.24,0.0,-0.75709,0.0002,20.92078]
[1777652103829,23.66,78373.24,0.0,-0.75709,0.0002,20.92078]
[1777652104174,23.66,78373.24,0.0,-0.75709,0.0002,20.92078]
[1777652104182,23.66,78370.78,0.0,-0.75758,0.0002,20.89733]
[1777652104674,23.66,78370.78,0.0,-0.75758,0.0002,20.89733]
[1777652104715,23.66,78370.78,0.0,-0.75758,0.0002,20.89733]
[1777652104830,23.66,78370.78,0.0,-0.75758,0.0002,20.89733]
[1777652104910,23.66,78370.1,0.0,-0.75772,0.0002,20.89088]
[1777652105812,23.66,78369.04,0.0,-0.75793,0.0002,20.88078]
[1777652106819,23.66,78368.49,0.0,-0.75804,0.0002,20.87554]
[1777652107826,23.66,78367.9,0.0,-0.75815,0.0002,20.86992]
[1777652108833,23.66,78363.33,0.0,-0.75906,0.0002,20.82633]
[1777652109686,23.66,78363.33,0.0,-0.75906,0.0002,20.82633]
[1777652109738,23.66,78363.33,0.0,-0.75906,0.0002,20.82633]
[1777652109832,23.66,78363.33,0.0,-0.75906,0.0002,20.82633]
[1777652109840,23.67,78362.52,0.0,-0.75921,0.0002,20.81909]
[1777652111854,23.66,78351.34,0.0,-0.76141,0.0002,20.71186]
[1777652113343,23.66,78351.34,0.0,-0.76141,0.0002,20.71186]
[1777652114441,23.66,78351.9,0.0,-0.7613,0.0002,20.71726]
[1777652114493,23.66,78350.18,0.0,-0.76164,0.0002,20.70079]
[1777652114576,23.66,78350.18,0.0,-0.76164,0.0002,20.70079]
[1777652114874,23.66,78349.89,0.0,-0.76169,0.0002,20.69803]
[1777652117329,23.66,78349.44,0.0,-0.76178,0.0002,20.69357]
[1777652117896,23.66,78357.43,0.0,-0.76022,0.0002,20.76971]
[1777652118912,23.66,78357.43,0.0,-0.76022,0.0002,20.76971]
[1777652118936,23.66,78357.43,0.0,-0.76022,0.0002,20.76971]
[1777652119082,23.66,78357.43,0.0,-0.76022,0.0002,20.76971]
[1777652119180,23.66,78357.4,0.0,-0.76023,0.0002,20.7692]
[1777652121270,23.66,78357.13,0.0,-0.76029,0.0002,20.7664]
[1777652121328,23.66,78357.13,0.0,-0.76029,0.0002,20.7664]
[1777652121428,23.66,78359.94,0.0,-0.75974,0.0002,20.79301]
[1777652121924,23.66,78363.96,0.0,-0.75895,0.0002,20.83126]
[1777652124944,23.66,78359.43,0.0,-0.75984,0.0002,20.78816]
[1777652126136,23.66,78359.43,0.0,-0.75984,0.0002,20.78816]
[1777652126188,23.66,78359.43,0.0,-0.75984,0.0002,20.78816]
[1777652126331,23.66,78359.43,0.0,-0.75984,0.0002,20.78816]
[1777652128203,23.66,78361.79,0.0,-0.75938,0.0002,20.81061]
[1777652128276,23.66,78361.79,0.0,-0.75938,0.0002,20.81061]
[1777652128327,23.66,78361.79,0.0,-0.75938,0.0002,20.81061]
[1777652128973,23.66,78368.92,0.0,-0.75797,0.0002,20.87866]
[1777652130989,23.66,78377.19,0.0,-0.75634,0.0002,20.95716]
[1777652131995,23.66,78384.08,0.0,-0.755,0.0002,21.01815]
[1777652132532,23.66,78384.08,0.0,-0.755,0.0002,21.01815]
[1777652132576,23.66,78384.08,0.0,-0.755,0.0002,21.01815]
[1777652132585,23.66,78384.08,0.0,-0.755,0.0002,21.01815]
[1777652132833,23.66,78384.08,0.0,-0.755,0.0002,21.01815]
[1777652133002,23.66,78385.26,0.0,-0.75477,0.0002,21.02917]
[1777652133462,23.66,78385.26,0.0,-0.75477,0.0002,21.02917]
[1777652133478,23.66,78385.26,0.0,-0.75477,0.0002,21.02917]
[1777652133515,23.66,78385.26,0.0,-0.75477,0.0002,21.02917]
[1777652135141,23.66,78385.91,0.0,-0.75464,0.0002,21.03519]
[1777652135329,23.66,78385.91,0.0,-0.75464,0.0002,21.03519]
[1777652137543,23.66,78388.93,0.0,-0.75405,0.0002,21.06324]
[1777652137578,23.66,78388.93,0.0,-0.75405,0.0002,21.06324]
[1777652137595,23.66,78388.93,0.0,-0.75405,0.0002,21.06324]
[1777652137825,23.66,78388.93,0.0,-0.75405,0.0002,21.06324]
[1777652140495,23.66,78386.82,0.0,-0.75447,0.0002,21.04321]
[1777652140546,23.66,78386.82,0.0,-0.75447,0.0002,21.04321]
[1777652140576,23.66,78386.82,0.0,-0.75447,0.0002,21.04321]
[1777652145565,23.66,78385.61,0.0,-0.75471,0.0002,21.03181]
[1777652145581,23.66,78385.61,0.0,-0.75471,0.0002,21.03181]
[1777652145617,23.66,78385.61,0.0,-0.75471,0.0002,21.03181]
[1777652146695,23.66,78385.31,0.0,-0.75477,0.0002,21.02898]
[1777652146831,23.66,78385.31,0.0,-0.75477,0.0002,21.02898]
[1777652149009,23.66,78388.69,0.0,-0.7541,0.0002,21.06081]
[1777652149061,23.66,78388.69,0.0,-0.7541,0.0002,21.06081]
[1777652149081,23.66,78388.69,0.0,-0.7541,0.0002,21.06081]
[1777652152778,23.66,78390.84,0.0,-0.75368,0.0002,21.08082]
[1777652152829,23.66,78390.84,0.0,-0.75368,0.0002,21.08082]
[1777652153154,23.66,78390.84,0.0,-0.75368,0.0002,21.08082]
[1777652153181,23.66,78384.03,0.0,-0.75503,0.0002,21.01654]
[1777652154278,23.66,78384.03,0.0,-0.75503,0.0002,21.01654]
[1777652154327,23.66,78384.03,0.0,-0.75503,0.0002,21.01654]
[1777652154677,23.66,78380.93,0.0,-0.75565,0.0002,20.98715]
[1777652158353,23.66,78380.89,0.0,-0.75566,0.0002,20.98681]
[1777652158403,23.66,78380.89,0.0,-0.75566,0.0002,20.98681]
[1777652158368,23.66,78376.68,0.0,-0.75649,0.0002,20.94691]
[1777652158588,23.66,78376.68,0.0,-0.75649,0.0002,20.94691]
[1777652163471,23.66,78378.9,0.0,-0.75605,0.0002,20.9679]
[1777652163515,23.66,78380.7,0.0,-0.7557,0.0002,20.9849]
[1777652163576,23.66,78380.7,0.0,-0.7557,0.0002,20.9849]
[1777652169255,23.66,78379.02,0.0,-0.75604,0.0002,20.96855]
[1777652169887,23.66,78379.02,0.0,-0.75604,0.0002,20.96855]
[1777652169937,23.66,78379.02,0.0,-0.75604,0.0002,20.96855]
[1777652170078,23.66,78379.02,0.0,-0.75604,0.0002,20.96855]
[1777652175380,23.66,78378.41,0.0,-0.75617,0.0002,20.96233]
[1777652175430,23.66,78378.41,0.0,-0.75617,0.0002,20.96233]
[1777652175474,23.66,78378.41,0.0,-0.75617,0.0002,20.96233]
[1777652175497,23.66,78378.41,0.0,-0.75617,0.0002,20.96233]
[1777652175396,23.66,78371.42,0.0,-0.75756,0.0002,20.89598]
[1777652175585,23.66,78371.42,0.0,-0.75756,0.0002,20.89598]
[1777652175722,23.66,78371.42,0.0,-0.75756,0.0002,20.89598]
[1777652175832,23.66,78371.42,0.0,-0.75756,0.0002,20.89598]
[1777652177944,23.66,78374.78,0.0,-0.75689,0.0002,20.92784]
[1777652177996,23.66,78374.78,0.0,-0.75689,0.0002,20.92784]
[1777652178076,23.66,78374.78,0.0,-0.75689,0.0002,20.92784]
[1777652181513,23.66,78374.73,0.0,-0.7569,0.0002,20.92731]
[1777652181564,23.66,78374.73,0.0,-0.7569,0.0002,20.92731]
[1777652181575,23.66,78374.73,0.0,-0.7569,0.0002,20.92731]
[1777652187389,23.66,78376.4,0.0,-0.75657,0.0002,20.9431]
[1777652191417,23.66,78364.76,0.0,-0.75891,0.0002,20.82819]
[1777652192423,23.66,78358.73,0.0,-0.7601,0.0002,20.77059]
[1777652192782,23.66,78358.73,0.0,-0.7601,0.0002,20.77059]
[1777652192826,23.66,78358.73,0.0,-0.7601,0.0002,20.77059]
[1777652193745,23.66,78358.36,0.0,-0.76017,0.0002,20.76703]
[1777652194438,23.66,78346.28,0.0,-0.76254,0.0002,20.65125]
[1777652195445,23.66,78341.43,0.0,-0.76349,0.0002,20.60466]
[1777652198162,23.66,78340.57,0.0,-0.76366,0.0002,20.59637]
[1777652198212,23.66,78340.57,0.0,-0.76366,0.0002,20.59637]
[1777652198333,23.66,78340.57,0.0,-0.76366,0.0002,20.59637]
[1777652203501,23.66,78342.45,0.0,-0.76329,0.0002,20.61442]
[1777652206640,23.66,78343.2,0.0,-0.76315,0.0002,20.6215]
[1777652206693,23.66,78343.2,0.0,-0.76315,0.0002,20.6215]
[1777652206829,23.66,78343.2,0.0,-0.76315,0.0002,20.6215]
[1777652209604,23.66,78341.18,0.0,-0.76354,0.0002,20.602]
[1777652209628,23.66,78341.18,0.0,-0.76354,0.0002,20.602]
[1777652209832,23.66,78341.18,0.0,-0.76354,0.0002,20.602]
[1777652211556,23.65,78347.72,0.0,-0.76227,0.0002,20.66466]
[1777652216247,23.65,78348.58,0.0,-0.76211,0.0002,20.67261]
[1777652216301,23.65,78348.58,0.0,-0.76211,0.0002,20.67261]
[1777652216328,23.65,78348.58,0.0,-0.76211,0.0002,20.67261]
[1777652218607,23.65,78358.9,0.0,-0.76009,0.0002,20.77083]
[1777652221767,23.65,78360.03,0.0,-0.75987,0.0002,20.78155]
[1777652221819,23.65,78360.03,0.0,-0.75987,0.0002,20.78155]
[1777652221829,23.65,78360.03,0.0,-0.75987,0.0002,20.78155]
[1777652224650,23.65,78370.06,0.0,-0.7579,0.0002,20.87708]
[1777652226346,23.65,78370.06,0.0,-0.7579,0.0002,20.87708]
[1777652226399,23.65,78370.06,0.0,-0.7579,0.0002,20.87708]
[1777652226499,23.65,78370.4,0.0,-0.75783,0.0002,20.88031]
[1777652226582,23.65,78370.4,0.0,-0.75783,0.0002,20.88031]
[1777652226664,23.65,78365.34,0.0,-0.75883,0.0002,20.83217]
[1777652231129,23.65,78365.21,0.0,-0.75885,0.0002,20.83111]
[1777652231181,23.65,78365.21,0.0,-0.75885,0.0002,20.83111]
[1777652231329,23.65,78365.21,0.0,-0.75885,0.0002,20.83111]
[1777652231398,23.65,78368.66,0.0,-0.75817,0.0002,20.86405]
[1777652236734,23.65,78368.54,0.0,-0.75819,0.0002,20.86311]
[1777652238047,23.65,78368.54,0.0,-0.75819,0.0002,20.86311]
[1777652238074,23.65,78368.54,0.0,-0.75819,0.0002,20.86311]
[1777652240133,23.65,78367.93,0.0,-0.7583,0.0002,20.8574]
[1777652241181,23.65,78364.3,0.0,-0.75902,0.0002,20.82295]
[1777652242839,23.65,78363.5,0.0,-0.75917,0.0002,20.81542]
[1777652242891,23.65,78363.5,0.0,-0.75917,0.0002,20.81542]
[1777652245339,23.66,78362.29,0.0,-0.75941,0.0002,20.8041]
[1777652249056,23.66,78361.6,0.0,-0.75953,0.0002,20.79798]
[1777652249115,23.66,78361.6,0.0,-0.75953,0.0002,20.79798]
[1777652251329,23.66,78363.68,0.0,-0.75912,0.0002,20.81802]
[1777652254847,23.66,78368.29,0.0,-0.75823,0.0002,20.85807]
[1777652254857,23.66,78368.29,0.0,-0.75823,0.0002,20.85807]
[1777652255331,23.66,78368.29,0.0,-0.75823,0.0002,20.85807]
[1777652255394,23.66,78369.57,0.0,-0.75798,0.0002,20.87033]
[1777652255867,23.66,78370.58,0.0,-0.75778,0.0002,20.87992]
[1777652260903,23.66,78371.31,0.0,-0.75763,0.0002,20.88706]
[1777652261910,23.66,78372.12,0.0,-0.75747,0.0002,20.89479]
[1777652263087,23.66,78373.2,0.0,-0.75726,0.0002,20.90508]
[1777652264933,23.66,78374.96,0.0,-0.75691,0.0002,20.92183]
[1777652266947,23.66,78376.44,0.0,-0.75661,0.0002,20.93589]
[1777652267954,23.66,78372.92,0.0,-0.75731,0.0002,20.90251]
[1777652268961,23.66,78365.36,0.0,-0.7588,0.0002,20.83052]
[1777652269968,23.66,78364.48,0.0,-0.75898,0.0002,20.82208]
[1777652271985,23.66,78362.22,0.0,-0.75943,0.0002,20.80045]
[1777652272991,23.66,78352.04,0.0,-0.76143,0.0002,20.70316]
[1777652273998,23.66,78353.32,0.0,-0.76117,0.0002,20.71549]
[1777652277019,23.66,78368.44,0.0,-0.7582,0.0002,20.85974]
[1777652278026,23.66,78371.41,0.0,-0.75761,0.0002,20.88807]
[1777652279033,23.66,78370.67,0.0,-0.75775,0.0002,20.88112]
[1777652281047,23.66,78368.56,0.0,-0.75817,0.0002,20.86122]
[1777652283061,23.66,78367.2,0.0,-0.75843,0.0002,20.84848]
[1777652284068,23.66,78368.86,0.0,-0.7581,0.0002,20.86437]
[1777652291117,23.66,78368.18,0.0,-0.75822,0.0002,20.85844]
[1777652292124,23.66,78366.74,0.0,-0.75851,0.0002,20.8448]
[1777652293131,23.66,78367.37,0.0,-0.75838,0.0002,20.85086]
[1777652295145,23.66,78366.3,0.0,-0.75859,0.0002,20.8408]
[1777652296152,23.66,78367.04,0.0,-0.75844,0.0002,20.84791]
[1777652300180,23.66,78367.43,0.0,-0.75836,0.0002,20.85183]
[1777652301187,23.66,78369.63,0.0,-0.75793,0.0002,20.87279]
[1777652302193,23.66,78368.83,0.0,-0.75808,0.0002,20.86521]
[1777652303203,23.66,78364.62,0.0,-0.75891,0.0002,20.82519]
[1777652304210,23.66,78352.66,0.0,-0.76127,0.0002,20.71092]
[1777652305217,23.66,78347.01,0.0,-0.76238,0.0002,20.65653]
[1777652306224,23.66,78346.95,0.0,-0.76239,0.0002,20.65584]
[1777652311259,23.66,78346.2,0.0,-0.76259,0.0002,20.64374]
[1777652316295,23.66,78347.67,0.0,-0.76232,0.0002,20.657]
[1777652321330,23.66,78350.22,0.0,-0.76183,0.0002,20.68093]
[1777652325358,23.65,78346.36,0.0,-0.7626,0.0002,20.64329]
[1777652330393,23.65,78346.39,0.0,-0.7626,0.0002,20.64305]
[1777652334421,23.65,78342.98,0.0,-0.76327,0.0002,20.61]
[1777652336435,23.65,78332.89,0.0,-0.76524,0.00019,20.51271]
[1777652337442,23.65,78328.29,0.0,-0.76614,0.00019,20.46804]
[1777652339456,23.65,78331.81,0.0,-0.76546,0.00019,20.50201]
[1777652340463,23.65,78338.26,0.0,-0.76419,0.00019,20.56489]
[1777652340706,23.65,78338.26,0.0,-0.76419,0.00019,20.56489]
[1777652341472,23.65,78333.4,0.0,-0.76513,0.00019,20.51797]
[1777652342480,23.65,78329.62,0.0,-0.76587,0.00019,20.48146]
[1777652343487,23.65,78323.7,0.0,-0.76709,0.00019,20.4207]
[1777652346508,23.64,78327.81,0.0,-0.76638,0.00019,20.4563]
[1777652347515,23.64,78331.5,0.0,-0.76566,0.00019,20.492]
[1777652348522,23.64,78336.49,0.0,-0.7647,0.00019,20.53961]
[1777652349529,23.64,78341.38,0.0,-0.76376,0.0002,20.58634]
[1777652354564,23.63,78340.71,0.0,-0.7639,0.0002,20.57951]
[1777652359599,23.63,78339.3,0.0,-0.76418,0.0002,20.56556]
[1777652364634,23.63,78337.96,0.0,-0.76449,0.00019,20.55049]
[1777652369669,23.62,78342.37,0.0,-0.76367,0.0002,20.59086]
[1777652371683,23.62,78336.75,0.0,-0.7648,0.00019,20.53236]
[1777652376720,23.62,78338.47,0.0,-0.76448,0.0002,20.54802]
[1777652379739,23.62,78333.32,0.0,-0.76549,0.00019,20.49807]
[1777652384774,23.62,78331.87,0.0,-0.76578,0.00019,20.48388]
[1777652385780,23.62,78327.54,0.0,-0.76662,0.00019,20.44194]
[1777652387795,23.62,78321.97,0.0,-0.7677,0.00019,20.38758]
[1777652389809,23.62,78318.64,0.0,-0.76835,0.00019,20.35489]
[1777652390816,23.62,78314.6,0.0,-0.76914,0.00019,20.31535]
[1777652395851,23.62,78313.69,0.0,-0.76933,0.00019,20.30556]
[1777652398872,23.62,78323.0,0.0,-0.76755,0.00019,20.39555]
[1777652401893,23.62,78331.48,0.0,-0.76591,0.00019,20.47751]
[1777652404914,23.62,78339.36,0.0,-0.76437,0.0002,20.55349]
[1777652405920,23.61,78335.94,0.0,-0.76504,0.00019,20.52034]
[1777652408942,23.61,78328.32,0.0,-0.76653,0.00019,20.44641]
[1777652409949,23.61,78324.95,0.0,-0.76718,0.00019,20.41372]
[1777652410956,23.61,78318.39,0.0,-0.76846,0.00019,20.34982]
[1777652412970,23.61,78313.44,0.0,-0.76942,0.00019,20.30132]
[1777652416998,23.61,78305.71,0.0,-0.77092,0.00019,20.22516]
[1777652418005,23.61,78300.9,0.0,-0.77185,0.00019,20.178]
[1777652420019,23.61,78296.36,0.0,-0.77272,0.00019,20.13346]
[1777652420882,23.61,78296.36,0.0,-0.77272,0.00019,20.13346]
[1777652421160,23.61,78296.36,0.0,-0.77272,0.00019,20.13346]
[1777652421394,23.61,78296.36,0.0,-0.77272,0.00019,20.13346]
[1777652423040,23.61,78285.51,0.0,-0.77479,0.00019,20.02682]
[1777652424047,23.61,78286.09,0.0,-0.77468,0.00019,20.03263]
[1777652429082,23.61,78285.94,0.0,-0.77471,0.00019,20.03088]
[1777652430089,23.61,78292.24,0.0,-0.77351,0.00019,20.09296]
[1777652431096,23.61,78296.29,0.0,-0.77276,0.00019,20.12862]
[1777652435126,23.61,78292.68,0.0,-0.77345,0.00019,20.09344]
[1777652439154,23.61,78289.48,0.0,-0.77405,0.00019,20.06235]
[1777652440161,23.61,78294.97,0.0,-0.773,0.00019,20.11639]
[1777652441168,23.61,78298.29,0.0,-0.77236,0.00019,20.14917]
[1777652443202,23.61,78301.67,0.0,-0.7717,0.00019,20.18263]
[1777652444209,23.61,78305.41,0.0,-0.77098,0.00019,20.21936]
[1777652446223,23.62,78315.14,0.0,-0.76911,0.00019,20.31447]
[1777652450251,23.61,78318.88,0.0,-0.76839,0.00019,20.35074]
[1777652451258,23.61,78322.51,0.0,-0.76768,0.00019,20.38613]
[1777652453272,23.62,78327.06,0.0,-0.76679,0.00019,20.43085]
[1777652454279,23.62,78327.9,0.0,-0.76662,0.00019,20.43924]
[1777652456293,23.62,78328.29,0.0,-0.76653,0.00019,20.44348]
[1777652457300,23.62,78330.72,0.0,-0.76606,0.00019,20.46724]
[1777652458307,23.62,78328.96,0.0,-0.7664,0.00019,20.45039]
[1777652459314,23.62,78329.67,0.0,-0.76625,0.00019,20.45748]
[1777652460320,23.62,78330.53,0.0,-0.76608,0.00019,20.46601]
[1777652463346,23.62,78327.82,0.0,-0.7666,0.00019,20.44028]
[1777652464353,23.62,78325.67,0.0,-0.76702,0.00019,20.41943]
[1777652465360,23.62,78324.16,0.0,-0.76731,0.00019,20.40481]
[1777652470394,23.62,78322.89,0.0,-0.76755,0.00019,20.39265]
[1777652475431,23.62,78323.58,0.0,-0.76741,0.00019,20.39947]
[1777652480467,23.62,78323.72,0.0,-0.76738,0.00019,20.40092]
[1777652483488,23.62,78328.94,0.0,-0.76637,0.00019,20.45157]
[1777652484495,23.62,78331.1,0.0,-0.76595,0.00019,20.47249]
[1777652485502,23.62,78336.8,0.0,-0.76484,0.00019,20.52773]
[1777652486508,23.62,78340.47,0.0,-0.76412,0.0002,20.56326]
[1777652487516,23.62,78342.15,0.0,-0.76379,0.0002,20.5795]
[1777652488523,23.62,78344.84,0.0,-0.76327,0.0002,20.60542]
[1777652489530,23.62,78348.88,0.0,-0.76248,0.0002,20.64428]
[1777652490537,23.62,78350.31,0.0,-0.7622,0.0002,20.65799]
[1777652491544,23.62,78348.86,0.0,-0.76251,0.0002,20.63987]
[1777652492551,23.62,78346.68,0.0,-0.76294,0.0002,20.61882]
[1777652493558,23.62,78345.71,0.0,-0.76313,0.0002,20.60943]
[1777652494565,23.62,78350.54,0.0,-0.76219,0.0002,20.65583]
[1777652495572,23.62,78352.5,0.0,-0.7618,0.0002,20.67462]
[1777652497586,23.62,78348.9,0.0,-0.76251,0.0002,20.6399]
[1777652499600,23.62,78346.16,0.0,-0.76305,0.0002,20.61346]
[1777652500607,23.62,78348.57,0.0,-0.76258,0.0002,20.63662]
[1777652502621,23.62,78350.19,0.0,-0.76226,0.0002,20.65217]
[1777652505641,23.62,78351.78,0.0,-0.76195,0.0002,20.66735]
[1777652506649,23.62,78350.7,0.0,-0.76216,0.0002,20.65694]
[1777652508663,23.62,78358.43,0.0,-0.76065,0.0002,20.73099]
[1777652509670,23.62,78364.34,0.0,-0.75948,0.0002,20.78757]
[1777652510676,23.62,78368.37,0.0,-0.75868,0.0002,20.82619]
[1777652512691,23.62,78367.65,0.0,-0.75882,0.0002,20.81948]
[1777652513698,23.62,78360.03,0.0,-0.76032,0.0002,20.74675]
[1777652514705,23.62,78361.64,0.0,-0.76,0.0002,20.76224]
[1777652519739,23.62,78361.82,0.0,-0.75996,0.0002,20.76424]
[1777652521754,23.62,78364.38,0.0,-0.75945,0.0002,20.7888]
[1777652526789,23.62,78364.09,0.0,-0.75951,0.0002,20.78612]
[1777652528804,23.62,78365.76,0.0,-0.75918,0.0002,20.80208]
[1777652533838,23.62,78365.7,0.0,-0.75919,0.0002,20.80146]
[1777652538874,23.62,78366.23,0.0,-0.75909,0.0002,20.80641]
[1777652543909,23.62,78366.29,0.0,-0.75908,0.0002,20.80684]
[1777652548425,23.62,78364.59,0.0,-0.75942,0.0002,20.79053]
[1777652549951,23.62,78367.24,0.0,-0.7589,0.0002,20.8158]
[1777652552973,23.62,78370.3,0.0,-0.75832,0.0002,20.84086]
[1777652557001,23.62,78375.51,0.0,-0.75729,0.0002,20.89045]
[1777652559015,23.62,78377.9,0.0,-0.75682,0.0002,20.91306]
[1777652560022,23.62,78387.74,0.0,-0.75486,0.0002,21.00635]
[1777652561029,23.62,78393.13,0.0,-0.75378,0.0002,21.05723]
[1777652562036,23.62,78396.42,0.0,-0.75313,0.0002,21.08816]
[1777652565057,23.62,78398.32,0.0,-0.75275,0.0002,21.10602]
[1777652566063,23.62,78406.68,0.0,-0.75107,0.0002,21.18453]
[1777652571099,23.62,78410.54,0.0,-0.7503,0.0002,21.22039]
[1777652574120,23.62,78412.91,0.0,-0.74983,0.0002,21.2423]
[1777652575346,23.62,78412.91,0.0,-0.74983,0.0002,21.2423]
[1777652578148,23.62,78417.29,0.0,-0.74895,0.0002,21.28276]
[1777652579155,23.62,78426.66,0.0,-0.74706,0.0002,21.36998]
[1777652580162,23.62,78429.56,0.0,-0.74647,0.0002,21.39685]
[1777652581169,23.62,78442.05,0.0,-0.74393,0.0002,21.51216]
[1777652582176,23.62,78452.2,0.0,-0.74186,0.0002,21.60531]
[1777652583183,23.62,78450.72,0.0,-0.74217,0.0002,21.59162]
[1777652588218,23.62,78452.29,0.0,-0.74185,0.0002,21.60593]
[1777652593253,23.62,78453.19,0.0,-0.74166,0.0002,21.61439]
[1777652594260,23.62,78449.99,0.0,-0.74231,0.0002,21.58515]
[1777652595267,23.62,78434.47,0.0,-0.74547,0.0002,21.44224]
[1777652596274,23.62,78435.17,0.0,-0.74533,0.0002,21.44867]
[1777652597281,23.62,78437.46,0.0,-0.74487,0.0002,21.46976]
[1777652602317,23.62,78439.8,0.0,-0.74439,0.0002,21.49145]
[1777652606345,23.62,78434.84,0.0,-0.7454,0.0002,21.44566]
[1777652607351,23.62,78430.18,0.0,-0.74635,0.0002,21.40248]
[1777652608359,23.62,78424.19,0.0,-0.74756,0.0002,21.34688]
[1777652611380,23.62,78429.14,0.0,-0.74659,0.0002,21.38883]
[1777652612386,23.62,78433.21,0.0,-0.74576,0.0002,21.42649]
[1777652614401,23.62,78438.31,0.0,-0.74472,0.0002,21.47363]
[1777652616415,23.62,78448.77,0.0,-0.74259,0.0002,21.56992]
[1777652617422,23.62,78453.31,0.0,-0.74166,0.0002,21.61162]
[1777652618429,23.62,78456.16,0.0,-0.74107,0.0002,21.63774]
[1777652621455,23.62,78459.88,0.0,-0.74031,0.00021,21.6718]
[1777652622461,23.62,78462.34,0.0,-0.7398,0.00021,21.69437]
[1777652623936,23.62,78462.34,0.0,-0.7398,0.00021,21.69437]
[1777652623966,23.62,78413.65,0.0,-0.74971,0.0002,21.24524]
[1777652624480,23.62,78341.29,0.0,-0.76406,0.0002,20.55851]
[1777652625278,23.62,78341.29,0.0,-0.76406,0.0002,20.55851]
[1777652625342,23.62,78341.29,0.0,-0.76406,0.0002,20.55851]
[1777652625486,23.62,78330.8,0.0,-0.76609,0.00019,20.45757]
[1777652626496,23.62,78354.66,0.0,-0.76142,0.0002,20.68778]
[1777652628017,23.62,78372.65,0.0,-0.75787,0.0002,20.85968]
[1777652628508,23.62,78370.38,0.0,-0.75833,0.0002,20.83794]
[1777652629483,23.62,78370.38,0.0,-0.75833,0.0002,20.83794]
[1777652629515,23.62,78370.97,0.0,-0.75821,0.0002,20.84346]
[1777652630638,23.62,78370.97,0.0,-0.75821,0.0002,20.84346]
[1777652630709,23.62,78362.83,0.0,-0.75982,0.0002,20.7657]
[1777652631542,23.62,78316.94,0.0,-0.76878,0.00019,20.32303]
[1777652632546,23.62,78295.32,0.0,-0.77293,0.00019,20.11196]
[1777652633553,23.62,78291.64,0.0,-0.77363,0.00019,20.07583]
[1777652634308,23.62,78291.64,0.0,-0.77363,0.00019,20.07583]
[1777652634561,23.62,78296.92,0.0,-0.77262,0.00019,20.12767]
[1777652635566,23.62,78290.08,0.0,-0.77393,0.00019,20.06071]
[1777652636387,23.62,78290.08,0.0,-0.77393,0.00019,20.06071]
[1777652636575,23.62,78282.57,0.0,-0.77536,0.00019,19.98686]
[1777652637582,23.62,78275.58,0.0,-0.77668,0.00019,19.91805]
[1777652640377,23.62,78273.58,0.0,-0.77707,0.00019,19.89793]
[1777652641611,23.62,78265.33,0.0,-0.77863,0.00019,19.81594]
[1777652642624,23.62,78265.97,0.0,-0.77851,0.00019,19.82222]
[1777652643631,23.62,78260.59,0.0,-0.77953,0.00019,19.7688]
[1777652644638,23.62,78254.8,0.0,-0.78062,0.00019,19.71108]
[1777652645208,23.62,78254.8,0.0,-0.78062,0.00019,19.71108]
[1777652647123,23.62,78250.93,0.0,-0.78135,0.00019,19.6723]
[1777652647659,23.62,78254.68,0.0,-0.78065,0.00019,19.70951]
[1777652649673,23.61,78262.13,0.0,-0.77931,0.00019,19.78031]
[1777652651686,23.61,78268.88,0.0,-0.77808,0.00019,19.84492]
[1777652652693,23.61,78283.64,0.0,-0.77529,0.00019,19.99068]
[1777652654708,23.61,78282.0,0.0,-0.7756,0.00019,19.97452]
[1777652657730,23.61,78287.68,0.0,-0.77452,0.00019,20.03038]
[1777652659745,23.61,78315.52,0.0,-0.76913,0.00019,20.30519]
[1777652660751,23.62,78307.77,0.0,-0.77058,0.00019,20.23199]
[1777652661758,23.62,78296.04,0.0,-0.77283,0.00019,20.11693]
[1777652662765,23.62,78282.94,0.0,-0.77534,0.00019,19.98798]
[1777652663772,23.62,78280.5,0.0,-0.7758,0.00019,19.96391]
[1777652664779,23.62,78279.08,0.0,-0.77607,0.00019,19.94984]
[1777652668807,23.62,78273.62,0.0,-0.77711,0.00019,19.89585]
[1777652672836,23.62,78277.84,0.0,-0.77636,0.00019,19.93234]
[1777652677871,23.61,78293.2,0.0,-0.77345,0.00019,20.08282]
[1777652678878,23.61,78299.61,0.0,-0.77222,0.00019,20.14575]
[1777652679885,23.61,78300.22,0.0,-0.77213,0.00019,20.1503]
[1777652683916,23.6,78310.72,0.0,-0.7702,0.00019,20.24859]
[1777652687077,23.6,78309.13,0.0,-0.77053,0.00019,20.23196]
[1777652688951,23.6,78303.52,0.0,-0.77162,0.00019,20.1765]
[1777652689084,23.6,78303.52,0.0,-0.77162,0.00019,20.1765]
[1777652689958,23.6,78302.31,0.0,-0.77186,0.00019,20.16442]
[1777652693082,23.6,78302.32,0.0,-0.77187,0.00019,20.1639]
[1777652695086,23.6,78299.5,0.0,-0.77242,0.00019,20.13584]
[1777652695390,23.6,78299.5,0.0,-0.77242,0.00019,20.13584]
[1777652695429,23.6,78299.5,0.0,-0.77242,0.00019,20.13584]
[1777652695575,23.6,78299.5,0.0,-0.77242,0.00019,20.13584]
[1777652696000,23.6,78297.84,0.0,-0.77274,0.00019,20.11938]
[1777652697008,23.6,78286.0,0.0,-0.77501,0.00019,20.00275]
[1777652698015,23.6,78276.9,0.0,-0.77674,0.00019,19.91275]
[1777652700029,23.59,78265.75,0.0,-0.77886,0.00019,19.80175]
[1777652701036,23.59,78256.68,0.0,-0.78058,0.00019,19.71121]
[1777652701377,23.59,78256.68,0.0,-0.78058,0.00019,19.71121]
[1777652701429,23.59,78256.68,0.0,-0.78058,0.00019,19.71121]
[1777652701580,23.59,78256.68,0.0,-0.78058,0.00019,19.71121]
[1777652702328,23.59,78254.76,0.0,-0.78094,0.00019,19.69181]
[1777652703050,23.59,78252.09,0.0,-0.78145,0.00019,19.66494]
[1777652705065,23.59,78244.0,0.0,-0.78297,0.00019,19.58377]
[1777652706072,23.59,78237.09,0.0,-0.78429,0.00019,19.51317]
[1777652709120,23.59,78209.7,0.0,-0.78936,0.00018,19.23772]
[1777652710101,23.59,78202.98,0.0,-0.7906,0.00018,19.16964]
[1777652712116,23.59,78194.42,0.0,-0.79214,0.00018,19.08399]
[1777652714080,23.59,78194.42,0.0,-0.79214,0.00018,19.08399]
[1777652715072,23.59,78195.69,0.0,-0.79191,0.00018,19.09672]
[1777652717090,23.59,78198.22,0.0,-0.79147,0.00018,19.12121]
[1777652717091,23.59,78196.23,0.0,-0.79185,0.00018,19.10005]
[1777652718158,23.59,78203.12,0.0,-0.7906,0.00018,19.16966]
[1777652719165,23.59,78208.98,0.0,-0.78952,0.00018,19.22872]
[1777652721681,23.59,78207.62,0.0,-0.78977,0.00018,19.21502]
[1777652726219,23.58,78202.18,0.0,-0.79079,0.00018,19.15901]
[1777652727224,23.58,78190.7,0.0,-0.79289,0.00018,19.04265]
[1777652728846,23.58,78190.7,0.0,-0.79289,0.00018,19.04265]
[1777652728927,23.58,78186.46,0.0,-0.79365,0.00018,18.99996]
[1777652729789,23.58,78186.46,0.0,-0.79365,0.00018,18.99996]
[1777652730890,23.58,78183.1,0.0,-0.79429,0.00018,18.96435]
[1777652731106,23.58,78183.1,0.0,-0.79429,0.00018,18.96435]
[1777652730909,23.58,78187.1,0.0,-0.79354,0.00018,19.00628]
[1777652731252,23.58,78178.15,0.0,-0.79519,0.00018,18.91099]
[1777652732259,23.58,78171.4,0.0,-0.79642,0.00018,18.84199]
[1777652734275,23.58,78173.66,0.0,-0.79608,0.00018,18.8613]
[1777652735315,23.58,78173.66,0.0,-0.79608,0.00018,18.8613]
[1777652737108,23.57,78177.94,0.0,-0.79534,0.00018,18.90269]
[1777652736289,23.57,78190.14,0.0,-0.79318,0.00018,19.02408]
[1777652737559,23.57,78190.14,0.0,-0.79318,0.00018,19.02408]
[1777652737584,23.57,78190.14,0.0,-0.79318,0.00018,19.02408]
[1777652737585,23.56,78194.31,0.0,-0.79245,0.00018,19.06469]
[1777652739310,23.56,78205.97,0.0,-0.79032,0.00018,19.18276]
[1777652740316,23.56,78210.53,0.0,-0.78948,0.00018,19.22877]
[1777652741324,23.56,78202.89,0.0,-0.79089,0.00018,19.1514]
[1777652743338,23.56,78207.88,0.0,-0.78997,0.00018,19.20179]
[1777652745011,23.56,78207.88,0.0,-0.78997,0.00018,19.20179]
[1777652745081,23.56,78207.88,0.0,-0.78997,0.00018,19.20179]
[1777652745096,23.56,78207.88,0.0,-0.78997,0.00018,19.20179]
[1777652745113,23.56,78202.98,0.0,-0.79087,0.00018,19.15207]
[1777652745410,23.56,78202.98,0.0,-0.79087,0.00018,19.15207]
[1777652746592,23.56,78200.38,0.0,-0.79135,0.00018,19.12572]
[1777652746758,23.56,78200.38,0.0,-0.79135,0.00018,19.12572]
[1777652747365,23.56,78223.47,0.0,-0.7871,0.00019,19.35887]
[1777652748373,23.56,78229.97,0.0,-0.7859,0.00019,19.42412]
[1777652750289,23.56,78230.85,0.0,-0.78574,0.00019,19.43276]
[1777652750387,23.56,78238.62,0.0,-0.7843,0.00019,19.51071]
[1777652752401,23.56,78243.03,0.0,-0.78348,0.00019,19.55465]
[1777652754227,23.56,78240.24,0.0,-0.78401,0.00019,19.52636]
[1777652754303,23.56,78240.24,0.0,-0.78401,0.00019,19.52636]
[1777652754392,23.56,78240.24,0.0,-0.78401,0.00019,19.52636]
[1777652754683,23.56,78240.24,0.0,-0.78401,0.00019,19.52636]
[1777652754768,23.56,78240.24,0.0,-0.78401,0.00019,19.52636]
[1777652754808,23.56,78246.32,0.0,-0.78287,0.00019,19.58714]
[1777652756431,23.56,78241.92,0.0,-0.7837,0.00019,19.54287]
[1777652757438,23.56,78233.22,0.0,-0.78533,0.00019,19.45528]
[1777652759452,23.56,78227.92,0.0,-0.78632,0.00019,19.40154]
[1777652764536,23.56,78227.68,0.0,-0.78638,0.00019,19.39848]
[1777652764595,23.56,78231.14,0.0,-0.78574,0.00019,19.43309]
[1777652766335,23.56,78231.86,0.0,-0.78561,0.00019,19.44011]
[1777652766452,23.56,78231.86,0.0,-0.78561,0.00019,19.44011]
[1777652766685,23.56,78231.86,0.0,-0.78561,0.00019,19.44011]
[1777652766791,23.56,78231.77,0.0,-0.78563,0.00019,19.43899]
[1777652768519,23.56,78236.64,0.0,-0.78473,0.00019,19.48742]
[1777652770586,23.56,78235.16,0.0,-0.78501,0.00019,19.4723]
[1777652774561,23.55,78246.14,0.0,-0.78299,0.00019,19.58083]
[1777652776574,23.55,78252.91,0.0,-0.78174,0.00019,19.64775]
[1777652781609,23.55,78251.11,0.0,-0.78211,0.00019,19.62801]
[1777652786645,23.55,78250.34,0.0,-0.78227,0.00019,19.61928]
[1777652791680,23.54,78249.18,0.0,-0.78254,0.00019,19.60255]
[1777652796715,23.54,78250.53,0.0,-0.78231,0.00019,19.61496]
[1777652801888,23.54,78246.34,0.0,-0.78311,0.00019,19.57212]
[1777652801917,23.54,78246.34,0.0,-0.78311,0.00019,19.57212]
[1777652802074,23.54,78246.34,0.0,-0.78311,0.00019,19.57212]
[1777652802757,23.54,78251.28,0.0,-0.78219,0.00019,19.62121]
[1777652804902,23.54,78255.78,0.0,-0.78135,0.00019,19.66595]
[1777652805083,23.54,78255.78,0.0,-0.78135,0.00019,19.66595]
[1777652805130,23.54,78255.78,0.0,-0.78135,0.00019,19.66595]
[1777652805184,23.54,78260.74,0.0,-0.78042,0.00019,19.71526]
[1777652805992,23.54,78260.74,0.0,-0.78042,0.00019,19.71526]
[1777652806083,23.54,78260.74,0.0,-0.78042,0.00019,19.71526]
[1777652806121,23.54,78260.74,0.0,-0.78042,0.00019,19.71526]
[1777652806966,23.54,78257.01,0.0,-0.78112,0.00019,19.67796]
[1777652807076,23.54,78257.01,0.0,-0.78112,0.00019,19.67796]
[1777652810050,23.54,78258.15,0.0,-0.78091,0.00019,19.68917]
[1777652810081,23.54,78258.15,0.0,-0.78091,0.00019,19.68917]
[1777652810083,23.54,78258.15,0.0,-0.78091,0.00019,19.68917]
[1777652810146,23.54,78252.55,0.0,-0.78198,0.00019,19.63266]
[1777652810329,23.54,78252.55,0.0,-0.78198,0.00019,19.63266]
[1777652811292,23.54,78248.55,0.0,-0.78273,0.00019,19.59264]
[1777652811328,23.54,78248.55,0.0,-0.78273,0.00019,19.59264]
[1777652811344,23.54,78248.55,0.0,-0.78273,0.00019,19.59264]
[1777652812827,23.54,78237.0,0.0,-0.78489,0.00019,19.47643]
[1777652814505,23.54,78239.04,0.0,-0.78452,0.00019,19.49667]
[1777652814580,23.54,78239.04,0.0,-0.78452,0.00019,19.49667]
[1777652814912,23.54,78239.04,0.0,-0.78452,0.00019,19.49667]
[1777652817028,23.53,78237.16,0.0,-0.78488,0.00019,19.47724]
[1777652817080,23.53,78237.16,0.0,-0.78488,0.00019,19.47724]
[1777652817612,23.53,78237.69,0.0,-0.78479,0.00019,19.48207]
[1777652817827,23.53,78237.69,0.0,-0.78479,0.00019,19.48207]
[1777652819876,23.53,78230.65,0.0,-0.78611,0.00019,19.41078]
[1777652820738,23.53,78230.65,0.0,-0.78611,0.00019,19.41078]
[1777652820784,23.53,78230.65,0.0,-0.78611,0.00019,19.41078]
[1777652820831,23.53,78230.65,0.0,-0.78611,0.00019,19.41078]
[1777652824781,23.53,78231.5,0.0,-0.78596,0.00019,19.4186]
[1777652824798,23.53,78231.5,0.0,-0.78596,0.00019,19.4186]
[1777652824829,23.53,78231.5,0.0,-0.78596,0.00019,19.4186]
[1777652824910,23.53,78230.78,0.0,-0.7861,0.00019,19.41116]
[1777652826905,23.53,78233.36,0.0,-0.78563,0.00019,19.43693]
[1777652826957,23.53,78233.36,0.0,-0.78563,0.00019,19.43693]
[1777652827086,23.53,78233.36,0.0,-0.78563,0.00019,19.43693]
[1777652831234,23.53,78235.32,0.0,-0.78528,0.00019,19.45564]
[1777652831286,23.53,78235.32,0.0,-0.78528,0.00019,19.45564]
[1777652831330,23.53,78235.32,0.0,-0.78528,0.00019,19.45564]
[1777652832967,23.53,78244.24,0.0,-0.78362,0.00019,19.54476]
[1777652833974,23.52,78258.56,0.0,-0.78098,0.00019,19.68594]
[1777652835756,23.52,78262.01,0.0,-0.78033,0.00019,19.72028]
[1777652835807,23.52,78262.01,0.0,-0.78033,0.00019,19.72028]
[1777652835834,23.52,78262.01,0.0,-0.78033,0.00019,19.72028]
[1777652835988,23.52,78261.86,0.0,-0.78041,0.00019,19.71623]
[1777652838002,23.51,78254.93,0.0,-0.78177,0.00019,19.64394]
[1777652840701,23.51,78252.31,0.0,-0.78227,0.00019,19.61756]
[1777652840732,23.51,78252.31,0.0,-0.78227,0.00019,19.61756]
[1777652840831,23.51,78252.31,0.0,-0.78227,0.00019,19.61756]
[1777652841174,23.51,78252.31,0.0,-0.78227,0.00019,19.61756]
[1777652842412,23.51,78255.28,0.0,-0.78171,0.00019,19.64721]
[1777652842525,23.51,78255.28,0.0,-0.78171,0.00019,19.64721]
[1777652842578,23.51,78255.28,0.0,-0.78171,0.00019,19.64721]
[1777652843038,23.51,78262.79,0.0,-0.78029,0.00019,19.72224]
[1777652845052,23.51,78263.07,0.0,-0.78025,0.00019,19.72485]
[1777652846282,23.51,78263.99,0.0,-0.78008,0.00019,19.73375]
[1777652846336,23.51,78263.99,0.0,-0.78008,0.00019,19.73375]
[1777652848780,23.51,78259.1,0.0,-0.78101,0.00019,19.68462]
[1777652848832,23.51,78259.1,0.0,-0.78101,0.00019,19.68462]
[1777652849084,23.51,78259.1,0.0,-0.78101,0.00019,19.68462]
[1777652852137,23.51,78259.12,0.0,-0.78104,0.00019,19.68032]
[1777652852190,23.51,78259.12,0.0,-0.78104,0.00019,19.68032]
[1777652852334,23.51,78258.5,0.0,-0.78116,0.00019,19.67402]
[1777652853491,23.51,78259.75,0.0,-0.78092,0.00019,19.68645]
[1777652853534,23.51,78259.75,0.0,-0.78092,0.00019,19.68645]
[1777652853578,23.51,78259.75,0.0,-0.78092,0.00019,19.68645]
[1777652854115,23.51,78261.63,0.0,-0.78057,0.00019,19.70516]
[1777652855724,23.51,78261.19,0.0,-0.78065,0.00019,19.70067]
[1777652855831,23.51,78261.19,0.0,-0.78065,0.00019,19.70067]
[1777652855865,23.51,78261.19,0.0,-0.78065,0.00019,19.70067]
[1777652856952,23.51,78257.29,0.0,-0.78139,0.00019,19.66161]
[1777652857081,23.51,78257.29,0.0,-0.78139,0.00019,19.66161]
[1777652858388,23.51,78256.21,0.0,-0.7816,0.00019,19.65077]
[1777652858538,23.51,78256.21,0.0,-0.7816,0.00019,19.65077]
[1777652858586,23.51,78256.21,0.0,-0.7816,0.00019,19.65077]
[1777652862041,23.51,78261.55,0.0,-0.78059,0.00019,19.70399]
[1777652862085,23.51,78261.55,0.0,-0.78059,0.00019,19.70399]
[1777652862171,23.51,78267.77,0.0,-0.77942,0.00019,19.76597]
[1777652862333,23.51,78267.77,0.0,-0.77942,0.00019,19.76597]
[1777652865244,23.51,78269.44,0.0,-0.77911,0.00019,19.78228]
[1777652865247,23.51,78269.44,0.0,-0.77911,0.00019,19.78228]
[1777652865328,23.51,78268.17,0.0,-0.77935,0.00019,19.76945]
[1777652866199,23.51,78269.65,0.0,-0.77908,0.00019,19.78403]
[1777652868250,23.51,78270.6,0.0,-0.7789,0.00019,19.7933]
[1777652868302,23.51,78271.3,0.0,-0.77877,0.00019,19.80008]
[1777652868337,23.51,78271.3,0.0,-0.77877,0.00019,19.80008]
[1777652869221,23.51,78277.15,0.0,-0.77766,0.00019,19.85828]
[1777652873485,23.51,78281.59,0.0,-0.77682,0.00019,19.90197]
[1777652873576,23.51,78281.59,0.0,-0.77682,0.00019,19.90197]
[1777652873707,23.51,78281.59,0.0,-0.77682,0.00019,19.90197]
[1777652873828,23.51,78281.59,0.0,-0.77682,0.00019,19.90197]
[1777652874256,23.51,78278.51,0.0,-0.77741,0.00019,19.87123]
[1777652874666,23.51,78278.51,0.0,-0.77741,0.00019,19.87123]
[1777652874725,23.51,78278.51,0.0,-0.77741,0.00019,19.87123]
[1777652874829,23.51,78278.51,0.0,-0.77741,0.00019,19.87123]
[1777652880142,23.5,78280.7,0.0,-0.777,0.00019,19.89253]
[1777652880183,23.5,78280.7,0.0,-0.777,0.00019,19.89253]
[1777652880243,23.5,78281.22,0.0,-0.77691,0.00019,19.89744]
[1777652880328,23.5,78281.22,0.0,-0.77691,0.00019,19.89744]
[1777652882292,23.5,78281.08,0.0,-0.77694,0.00019,19.89605]
[1777652882430,23.5,78274.4,0.0,-0.77821,0.00019,19.82953]
[1777652886032,23.5,78273.39,0.0,-0.77841,0.00019,19.8188]
[1777652887352,23.5,78281.56,0.0,-0.77687,0.00019,19.8994]
[1777652888447,23.5,78281.56,0.0,-0.77687,0.00019,19.8994]
[1777652888495,23.5,78281.56,0.0,-0.77687,0.00019,19.8994]
[1777652888578,23.5,78281.56,0.0,-0.77687,0.00019,19.8994]
[1777652893252,23.5,78282.78,0.0,-0.77666,0.00019,19.91054]
[1777652893319,23.5,78286.08,0.0,-0.77603,0.00019,19.94318]
[1777652893329,23.5,78286.08,0.0,-0.77603,0.00019,19.94318]
[1777652896416,23.5,78292.48,0.0,-0.77482,0.00019,20.00597]
[1777652899127,23.5,78296.08,0.0,-0.77413,0.00019,20.04155]
[1777652899172,23.5,78296.08,0.0,-0.77413,0.00019,20.04155]
[1777652899329,23.5,78299.0,0.0,-0.77357,0.00019,20.07025]
[1777652900444,23.5,78304.16,0.0,-0.77258,0.00019,20.12107]
[1777652902091,23.5,78304.16,0.0,-0.77258,0.00019,20.12107]
[1777652902217,23.5,78304.16,0.0,-0.77258,0.00019,20.12107]
[1777652902221,23.5,78304.16,0.0,-0.77258,0.00019,20.12107]
[1777652902137,23.5,78309.87,0.0,-0.77148,0.00019,20.17716]
[1777652902326,23.5,78309.87,0.0,-0.77148,0.00019,20.17716]
[1777652903465,23.5,78325.27,0.0,-0.7685,0.00019,20.32801]
[1777652904472,23.5,78333.66,0.0,-0.76687,0.0002,20.40996]
[1777652905479,23.5,78339.24,0.0,-0.76578,0.0002,20.46424]
[1777652910514,23.5,78339.51,0.0,-0.76573,0.0002,20.46642]
[1777652912186,23.5,78339.51,0.0,-0.76573,0.0002,20.46642]
[1777652917563,23.5,78339.33,0.0,-0.76579,0.0002,20.46107]
[1777652920869,23.5,78339.12,0.0,-0.76583,0.0002,20.45919]
[1777652920921,23.5,78339.12,0.0,-0.76583,0.0002,20.45919]
[1777652921074,23.5,78339.12,0.0,-0.76583,0.0002,20.45919]
[1777652921176,23.5,78338.65,0.0,-0.76592,0.0002,20.45478]
[1777652923605,23.5,78333.36,0.0,-0.76695,0.0002,20.40329]
[1777652926194,23.5,78334.4,0.0,-0.76675,0.0002,20.41339]
[1777652926228,23.5,78334.4,0.0,-0.76675,0.0002,20.41339]
[1777652926295,23.5,78335.43,0.0,-0.76655,0.0002,20.42331]
[1777652926324,23.5,78335.43,0.0,-0.76655,0.0002,20.42331]
[1777652931661,23.5,78334.41,0.0,-0.76675,0.0002,20.41313]
[1777652936696,23.5,78342.37,0.0,-0.7652,0.0002,20.49039]
[1777652939717,23.5,78355.47,0.0,-0.76263,0.0002,20.61704]
[1777652940724,23.5,78367.94,0.0,-0.76016,0.0002,20.7373]
[1777652941731,23.5,78367.99,0.0,-0.76015,0.0002,20.73772]
[1777652946766,23.5,78371.77,0.0,-0.75941,0.0002,20.77369]
[1777652947774,23.5,78379.38,0.0,-0.7579,0.0002,20.84651]
[1777652952813,23.5,78377.69,0.0,-0.75824,0.0002,20.83018]
[1777652953820,23.49,78371.9,0.0,-0.75939,0.0002,20.77454]
[1777652958855,23.49,78368.9,0.0,-0.76,0.0002,20.74541]
[1777652961135,23.49,78370.11,0.0,-0.75976,0.0002,20.75698]
[1777652961140,23.49,78370.11,0.0,-0.75976,0.0002,20.75698]
[1777652961325,23.49,78370.11,0.0,-0.75976,0.0002,20.75698]
[1777652961224,23.49,78370.68,0.0,-0.75965,0.0002,20.76232]
[1777652966911,23.49,78365.0,0.0,-0.76078,0.0002,20.70739]
[1777652967918,23.49,78342.25,0.0,-0.76526,0.0002,20.48715]
[1777652968925,23.49,78338.38,0.0,-0.76603,0.0002,20.44937]
[1777652972953,23.49,78329.99,0.0,-0.76771,0.00019,20.36276]
[1777652973960,23.49,78324.07,0.0,-0.76886,0.00019,20.30471]
[1777652975973,23.49,78320.25,0.0,-0.76962,0.00019,20.26675]
[1777652977987,23.49,78310.18,0.0,-0.77158,0.00019,20.16738]
[1777652979119,23.49,78310.18,0.0,-0.77158,0.00019,20.16738]
[1777652979265,23.49,78310.18,0.0,-0.77158,0.00019,20.16738]
[1777652979575,23.49,78314.36,0.0,-0.77077,0.00019,20.20813]
[1777652985037,23.49,78317.42,0.0,-0.77021,0.00019,20.237]
[1777652986443,23.48,78317.4,0.0,-0.77021,0.00019,20.23657]
[1777652986495,23.48,78317.4,0.0,-0.77021,0.00019,20.23657]
[1777652986580,23.48,78317.4,0.0,-0.77021,0.00019,20.23657]
[1777652987051,23.48,78317.64,0.0,-0.77017,0.00019,20.23869]
[1777652992388,23.48,78322.78,0.0,-0.7692,0.00019,20.28792]
[1777652992403,23.48,78322.78,0.0,-0.7692,0.00019,20.28792]
[1777652992576,23.48,78322.78,0.0,-0.7692,0.00019,20.28792]
[1777652993093,23.48,78322.55,0.0,-0.76925,0.00019,20.28541]
[1777652998128,23.48,78322.95,0.0,-0.7692,0.00019,20.28787]
[1777653000345,23.48,78324.17,0.0,-0.76897,0.00019,20.29953]
[1777653000379,23.48,78323.33,0.0,-0.76914,0.00019,20.29088]
[1777653000577,23.48,78323.33,0.0,-0.76914,0.00019,20.29088]
[1777653001151,23.48,78321.77,0.0,-0.76944,0.00019,20.27559]
[1777653005685,23.48,78321.97,0.0,-0.76941,0.00019,20.27712]
[1777653005737,23.48,78321.97,0.0,-0.76941,0.00019,20.27712]
[1777653005827,23.48,78321.97,0.0,-0.76941,0.00019,20.27712]
[1777653006186,23.48,78321.39,0.0,-0.76953,0.00019,20.27133]
[1777653011221,23.47,78321.31,0.0,-0.76956,0.00019,20.26981]
[1777653011640,23.47,78321.31,0.0,-0.76956,0.00019,20.26981]
[1777653011684,23.47,78321.31,0.0,-0.76956,0.00019,20.26981]
[1777653011830,23.47,78321.31,0.0,-0.76956,0.00019,20.26981]
[1777653012228,23.47,78322.17,0.0,-0.7694,0.00019,20.27809]
[1777653016256,23.47,78329.17,0.0,-0.76804,0.00019,20.34616]
[1777653017202,23.47,78329.17,0.0,-0.76804,0.00019,20.34616]
[1777653017246,23.47,78329.17,0.0,-0.76804,0.00019,20.34616]
[1777653017334,23.47,78329.17,0.0,-0.76804,0.00019,20.34616]
[1777653017348,23.47,78330.44,0.0,-0.7678,0.0002,20.35847]
[1777653018270,23.47,78331.27,0.0,-0.76764,0.0002,20.36658]
[1777653019277,23.47,78329.79,0.0,-0.76793,0.00019,20.35202]
[1777653020284,23.47,78328.28,0.0,-0.76822,0.00019,20.33715]
[1777653021291,23.47,78329.91,0.0,-0.76791,0.00019,20.35295]
[1777653022298,23.47,78330.59,0.0,-0.76778,0.0002,20.35951]
[1777653023306,23.47,78329.16,0.0,-0.76806,0.00019,20.34544]
[1777653023733,23.47,78329.16,0.0,-0.76806,0.00019,20.34544]
[1777653023780,23.47,78329.16,0.0,-0.76806,0.00019,20.34544]
[1777653023833,23.47,78329.16,0.0,-0.76806,0.00019,20.34544]
[1777653024313,23.47,78329.4,0.0,-0.76801,0.00019,20.34771]
[1777653026327,23.47,78331.79,0.0,-0.76755,0.0002,20.37092]
[1777653027334,23.47,78332.74,0.0,-0.76737,0.0002,20.3801]
[1777653029350,23.47,78332.19,0.0,-0.76748,0.0002,20.37451]
[1777653031690,23.47,78331.86,0.0,-0.76758,0.0002,20.36694]
[1777653031739,23.47,78331.86,0.0,-0.76758,0.0002,20.36694]
[1777653031833,23.47,78331.86,0.0,-0.76758,0.0002,20.36694]
[1777653032370,23.47,78331.59,0.0,-0.76763,0.0002,20.36421]
[1777653036398,23.47,78331.1,0.0,-0.76773,0.0002,20.35907]
[1777653038412,23.47,78332.37,0.0,-0.76749,0.0002,20.37132]
[1777653039418,23.47,78331.73,0.0,-0.76762,0.0002,20.36497]
[1777653040426,23.47,78331.02,0.0,-0.76776,0.0002,20.35795]
[1777653043447,23.47,78319.07,0.0,-0.77009,0.00019,20.24047]
[1777653044454,23.47,78313.55,0.0,-0.77116,0.00019,20.18609]
[1777653045461,23.47,78308.17,0.0,-0.7722,0.00019,20.13305]
[1777653048985,23.47,78304.4,0.0,-0.77294,0.00019,20.09558]
[1777653049037,23.47,78304.4,0.0,-0.77294,0.00019,20.09558]
[1777653049080,23.47,78304.4,0.0,-0.77294,0.00019,20.09558]
[1777653049084,23.47,78301.89,0.0,-0.77342,0.00019,20.07068]
[1777653054524,23.47,78294.76,0.0,-0.7748,0.00019,19.99961]
[1777653056538,23.47,78300.05,0.0,-0.77379,0.00019,20.05196]
[1777653058552,23.46,78302.96,0.0,-0.77323,0.00019,20.08058]
[1777653060586,23.46,78304.17,0.0,-0.773,0.00019,20.09242]
[1777653060638,23.46,78304.17,0.0,-0.773,0.00019,20.09242]
[1777653060838,23.46,78304.17,0.0,-0.773,0.00019,20.09242]
[1777653060940,23.46,78305.04,0.0,-0.77283,0.00019,20.10089]
[1777653061572,23.46,78294.36,0.0,-0.77489,0.00019,19.99513]
[1777653062580,23.46,78292.15,0.0,-0.77532,0.00019,19.97301]
[1777653064410,23.46,78292.15,0.0,-0.77532,0.00019,19.97301]
[1777653063587,23.46,78296.92,0.0,-0.77441,0.00019,20.02009]
[1777653064581,23.46,78296.92,0.0,-0.77441,0.00019,20.02009]
[1777653064594,23.46,78301.14,0.0,-0.77359,0.00019,20.06181]
[1777653066450,23.46,78307.78,0.0,-0.77232,0.00019,20.12713]
[1777653068630,23.46,78302.54,0.0,-0.77334,0.00019,20.07509]
[1777653069719,23.46,78302.54,0.0,-0.77334,0.00019,20.07509]
[1777653069749,23.46,78302.54,0.0,-0.77334,0.00019,20.07509]
[1777653069837,23.46,78302.54,0.0,-0.77334,0.00019,20.07509]
[1777653069851,23.46,78298.69,0.0,-0.77408,0.00019,20.03672]
[1777653075676,23.46,78285.81,0.0,-0.77658,0.00019,19.90767]
[1777653076683,23.46,78283.81,0.0,-0.77696,0.00019,19.88766]
[1777653077613,23.46,78283.81,0.0,-0.77696,0.00019,19.88766]
[1777653077665,23.46,78283.81,0.0,-0.77696,0.00019,19.88766]
[1777653077827,23.46,78283.81,0.0,-0.77696,0.00019,19.88766]
[1777653077928,23.46,78282.21,0.0,-0.77727,0.00019,19.87165]
[1777653080711,23.46,78270.22,0.0,-0.77956,0.00019,19.75173]
[1777653081718,23.46,78259.37,0.0,-0.78161,0.00019,19.643]
[1777653082725,23.46,78258.91,0.0,-0.7817,0.00019,19.63816]
[1777653084213,23.46,78258.91,0.0,-0.7817,0.00019,19.63816]
[1777653085746,23.46,78274.33,0.0,-0.77879,0.00019,19.79198]
[1777653086757,23.46,78257.87,0.0,-0.78191,0.00019,19.62712]
[1777653088368,23.46,78253.26,0.0,-0.78278,0.00019,19.58065]
[1777653090337,23.46,78253.48,0.0,-0.78274,0.00019,19.58272]
[1777653090371,23.46,78253.48,0.0,-0.78274,0.00019,19.58272]
[1777653090384,23.46,78253.48,0.0,-0.78274,0.00019,19.58272]
[1777653090443,23.45,78253.34,0.0,-0.78278,0.00019,19.58102]
[1777653090596,23.45,78253.34,0.0,-0.78278,0.00019,19.58102]
[1777653090727,23.45,78253.34,0.0,-0.78278,0.00019,19.58102]
[1777653091131,23.45,78253.34,0.0,-0.78278,0.00019,19.58102]
[1777653091329,23.45,78253.34,0.0,-0.78278,0.00019,19.58102]
[1777653091352,23.45,78253.07,0.0,-0.78286,0.00019,19.57412]
[1777653095823,23.45,78247.83,0.0,-0.78385,0.00019,19.52117]
[1777653096830,23.45,78237.26,0.0,-0.78583,0.00019,19.41455]
[1777653097837,23.45,78235.25,0.0,-0.78621,0.00019,19.39407]
[1777653100098,23.45,78235.23,0.0,-0.78621,0.00019,19.39372]
[1777653100150,23.45,78235.23,0.0,-0.78621,0.00019,19.39372]
[1777653100340,23.45,78235.23,0.0,-0.78621,0.00019,19.39372]
[1777653100390,23.45,78233.57,0.0,-0.78653,0.00019,19.37666]
[1777653105892,23.45,78232.77,0.0,-0.78669,0.00019,19.368]
[1777653108022,23.45,78234.4,0.0,-0.78638,0.00019,19.38438]
[1777653108042,23.45,78234.4,0.0,-0.78638,0.00019,19.38438]
[1777653108079,23.45,78234.4,0.0,-0.78638,0.00019,19.38438]
[1777653108179,23.45,78234.81,0.0,-0.78631,0.00019,19.38841]
[1777653110928,23.45,78240.62,0.0,-0.78523,0.00019,19.4467]
[1777653112942,23.45,78244.9,0.0,-0.78444,0.00019,19.4895]
[1777653114730,23.45,78246.5,0.0,-0.78414,0.00019,19.50562]
[1777653114828,23.45,78246.5,0.0,-0.78414,0.00019,19.50562]
[1777653115094,23.45,78246.5,0.0,-0.78414,0.00019,19.50562]
[1777653115436,23.45,78246.5,0.0,-0.78414,0.00019,19.50562]
[1777653115516,23.45,78247.96,0.0,-0.78386,0.00019,19.52028]
[1777653115584,23.45,78247.96,0.0,-0.78386,0.00019,19.52028]
[1777653116970,23.45,78259.09,0.0,-0.78177,0.00019,19.63206]
[1777653117977,23.45,78265.09,0.0,-0.78064,0.00019,19.69225]
[1777653118984,23.45,78270.84,0.0,-0.77955,0.00019,19.74975]
[1777653124020,23.45,78270.23,0.0,-0.77967,0.00019,19.7432]
[1777653125284,23.45,78270.23,0.0,-0.77967,0.00019,19.7432]
[1777653125330,23.45,78270.23,0.0,-0.77967,0.00019,19.7432]
[1777653125336,23.45,78270.23,0.0,-0.77967,0.00019,19.7432]
[1777653125472,23.45,78270.23,0.0,-0.77967,0.00019,19.7432]
[1777653125385,23.45,78270.2,0.0,-0.77968,0.00019,19.74282]
[1777653125578,23.45,78270.2,0.0,-0.77968,0.00019,19.74282]
[1777653126034,23.45,78270.64,0.0,-0.7796,0.00019,19.74714]
[1777653130959,23.45,78272.56,0.0,-0.77924,0.00019,19.76603]
[1777653131014,23.45,78272.56,0.0,-0.77924,0.00019,19.76603]
[1777653131078,23.45,78272.56,0.0,-0.77924,0.00019,19.76603]
[1777653131192,23.45,78272.56,0.0,-0.77924,0.00019,19.76603]
[1777653131331,23.45,78272.56,0.0,-0.77924,0.00019,19.76603]
[1777653131384,23.45,78276.13,0.0,-0.77856,0.00019,19.80157]
[1777653137111,23.45,78269.63,0.0,-0.77981,0.00019,19.73579]
[1777653137684,23.45,78269.63,0.0,-0.77981,0.00019,19.73579]
[1777653137736,23.45,78269.63,0.0,-0.77981,0.00019,19.73579]
[1777653137830,23.45,78269.63,0.0,-0.77981,0.00019,19.73579]
[1777653138119,23.45,78269.41,0.0,-0.77986,0.00019,19.73352]
[1777653143153,23.45,78270.2,0.0,-0.77971,0.00019,19.74107]
[1777653147675,23.45,78269.55,0.0,-0.77984,0.00019,19.73427]
[1777653147787,23.45,78269.55,0.0,-0.77984,0.00019,19.73427]
[1777653147830,23.45,78269.55,0.0,-0.77984,0.00019,19.73427]
[1777653148187,23.44,78272.17,0.0,-0.77935,0.00019,19.76039]
[1777653153224,23.44,78269.74,0.0,-0.77985,0.00019,19.73142]
[1777653156822,23.44,78269.46,0.0,-0.77991,0.00019,19.72824]
[1777653156874,23.44,78269.46,0.0,-0.77991,0.00019,19.72824]
[1777653157081,23.44,78269.46,0.0,-0.77991,0.00019,19.72824]
[1777653157252,23.44,78269.44,0.0,-0.77992,0.00019,19.72789]
[1777653160274,23.44,78273.75,0.0,-0.7791,0.00019,19.77079]
[1777653161281,23.44,78278.49,0.0,-0.7782,0.00019,19.81803]
[1777653161911,23.44,78278.49,0.0,-0.7782,0.00019,19.81803]
[1777653161963,23.44,78278.49,0.0,-0.7782,0.00019,19.81803]
[1777653162077,23.44,78278.49,0.0,-0.7782,0.00019,19.81803]
[1777653162288,23.44,78279.68,0.0,-0.77798,0.00019,19.82978]
[1777653167001,23.44,78279.5,0.0,-0.77802,0.00019,19.82735]
[1777653167013,23.44,78279.5,0.0,-0.77802,0.00019,19.82735]
[1777653167082,23.44,78279.5,0.0,-0.77802,0.00019,19.82735]
[1777653167338,23.44,78278.79,0.0,-0.77816,0.00019,19.82012]
[1777653172373,23.44,78271.3,0.0,-0.77958,0.00019,19.74551]
[1777653172733,23.44,78271.3,0.0,-0.77958,0.00019,19.74551]
[1777653172754,23.44,78271.3,0.0,-0.77958,0.00019,19.74551]
[1777653172825,23.44,78271.3,0.0,-0.77958,0.00019,19.74551]
[1777653173380,23.44,78268.65,0.0,-0.78009,0.00019,19.71884]
[1777653176401,23.44,78272.27,0.0,-0.7794,0.00019,19.75486]
[1777653176822,23.44,78272.27,0.0,-0.7794,0.00019,19.75486]
[1777653176874,23.44,78272.27,0.0,-0.7794,0.00019,19.75486]
[1777653177408,23.44,78274.66,0.0,-0.77895,0.00019,19.77871]
[1777653179981,23.44,78273.76,0.0,-0.77913,0.00019,19.76949]
[1777653180330,23.44,78273.76,0.0,-0.77913,0.00019,19.76949]
[1777653180429,23.44,78276.1,0.0,-0.77868,0.00019,19.79274]
[1777653185464,23.44,78273.5,0.0,-0.77919,0.00019,19.76596]
[1777653187478,23.44,78269.11,0.0,-0.78003,0.00019,19.7218]
[1777653189492,23.44,78264.95,0.0,-0.78082,0.00019,19.67997]
[1777653190499,23.44,78250.98,0.0,-0.78346,0.00019,19.53963]
[1777653191506,23.44,78237.1,0.0,-0.78606,0.00019,19.39942]
[1777653192513,23.44,78234.85,0.0,-0.78649,0.00019,19.37659]
[1777653195534,23.44,78238.79,0.0,-0.78575,0.00019,19.41621]
[1777653200337,23.44,78241.27,0.0,-0.7853,0.00019,19.44077]
[1777653200569,23.43,78243.75,0.0,-0.78484,0.00019,19.46565]
[1777653205606,23.43,78245.55,0.0,-0.78452,0.00019,19.48272]
[1777653210642,23.43,78240.83,0.0,-0.78543,0.00019,19.43394]
[1777653215677,23.43,78237.36,0.0,-0.78612,0.00019,19.39393]
[1777653216683,23.43,78232.16,0.0,-0.7871,0.00019,19.34104]
[1777653217690,23.43,78224.95,0.0,-0.78844,0.00019,19.26775]
[1777653218697,23.43,78220.72,0.0,-0.78923,0.00019,19.22467]
[1777653222480,23.43,78220.65,0.0,-0.78925,0.00019,19.22376]
[1777653222532,23.43,78220.65,0.0,-0.78925,0.00019,19.22376]
[1777653222576,23.43,78220.65,0.0,-0.78925,0.00019,19.22376]
[1777653222554,23.43,78214.94,0.0,-0.7903,0.00018,19.16561]
[1777653227761,23.43,78212.36,0.0,-0.79078,0.00018,19.13926]
[1777653232796,23.43,78207.1,0.0,-0.79175,0.00018,19.08569]
[1777653235817,23.43,78210.31,0.0,-0.79114,0.00018,19.11923]
[1777653240852,23.43,78206.33,0.0,-0.79188,0.00018,19.07877]
[1777653241859,23.43,78201.97,0.0,-0.79268,0.00018,19.03432]
[1777653243003,23.43,78187.85,0.0,-0.79526,0.00018,18.89002]
[1777653243879,23.43,78182.89,0.0,-0.79619,0.00018,18.83774]
[1777653246901,23.42,78175.87,0.0,-0.79749,0.00018,18.76424]
[1777653247908,23.42,78169.87,0.0,-0.79857,0.00018,18.70255]
[1777653251937,23.42,78175.51,0.0,-0.79755,0.00018,18.76058]
[1777653252944,23.43,78200.79,0.0,-0.79291,0.00018,19.02105]
[1777653253951,23.43,78199.0,0.0,-0.79325,0.00018,19.00264]
[1777653255965,23.43,78193.19,0.0,-0.79431,0.00018,18.94304]
[1777653261002,23.42,78196.43,0.0,-0.79374,0.00018,18.97494]
[1777653264021,23.42,78201.58,0.0,-0.79281,0.00018,19.02719]
[1777653265028,23.42,78206.55,0.0,-0.79189,0.00018,19.0779]
[1777653267043,23.42,78203.18,0.0,-0.79251,0.00018,19.04346]
[1777653270064,23.42,78206.98,0.0,-0.79182,0.00018,19.08213]
[1777653271071,23.42,78210.58,0.0,-0.79119,0.00018,19.11454]
[1777653276109,23.42,78209.39,0.0,-0.79141,0.00018,19.10198]
[1777653276830,23.42,78209.39,0.0,-0.79141,0.00018,19.10198]
[1777653277610,23.42,78209.39,0.0,-0.79141,0.00018,19.10198]
[1777653277651,23.42,78209.39,0.0,-0.79141,0.00018,19.10198]
[1777653277116,23.42,78219.32,0.0,-0.78958,0.00019,19.20293]
[1777653278123,23.42,78222.42,0.0,-0.78901,0.00019,19.23422]
[1777653279130,23.42,78240.88,0.0,-0.78557,0.00019,19.42118]
[1777653280137,23.42,78249.84,0.0,-0.78389,0.00019,19.51159]
[1777653280816,23.42,78249.84,0.0,-0.78389,0.00019,19.51159]
[1777653285172,23.42,78255.12,0.0,-0.78289,0.00019,19.56529]
[1777653289200,23.42,78262.12,0.0,-0.78157,0.00019,19.63572]
[1777653292222,23.42,78272.48,0.0,-0.77961,0.00019,19.73941]
[1777653293229,23.42,78281.96,0.0,-0.7778,0.00019,19.83397]
[1777653294236,23.42,78292.19,0.0,-0.77585,0.00019,19.93579]
[1777653295243,23.42,78297.26,0.0,-0.77488,0.00019,19.986]
[1777653300278,23.42,78297.19,0.0,-0.77489,0.00019,19.98507]
[1777653305313,23.42,78301.25,0.0,-0.77412,0.00019,20.02517]
[1777653307559,23.42,78300.93,0.0,-0.77418,0.00019,20.02194]
[1777653307580,23.42,78300.93,0.0,-0.77418,0.00019,20.02194]
[1777653307610,23.42,78300.93,0.0,-0.77418,0.00019,20.02194]
[1777653309044,23.42,78298.96,0.0,-0.77456,0.00019,20.00233]
[1777653309085,23.42,78298.96,0.0,-0.77456,0.00019,20.00233]
[1777653310837,23.42,78299.93,0.0,-0.77437,0.00019,20.0119]
[1777653311355,23.42,78298.97,0.0,-0.77456,0.00019,20.00236]
[1777653316390,23.42,78296.78,0.0,-0.77498,0.00019,19.98064]
[1777653318323,23.42,78292.65,0.0,-0.77577,0.00019,19.93965]
[1777653318355,23.42,78292.65,0.0,-0.77577,0.00019,19.93965]
[1777653318582,23.42,78292.65,0.0,-0.77577,0.00019,19.93965]
[1777653320418,23.42,78279.02,0.0,-0.77837,0.00019,19.80419]
[1777653322432,23.42,78275.78,0.0,-0.77899,0.00019,19.77154]
[1777653323025,23.42,78275.78,0.0,-0.77899,0.00019,19.77154]
[1777653323083,23.42,78275.78,0.0,-0.77899,0.00019,19.77154]
[1777653323147,23.42,78275.78,0.0,-0.77899,0.00019,19.77154]
[1777653323283,23.42,78275.78,0.0,-0.77899,0.00019,19.77154]
[1777653323338,23.42,78275.78,0.0,-0.77899,0.00019,19.77154]
[1777653326459,23.42,78281.92,0.0,-0.77783,0.00019,19.83277]
[1777653326511,23.42,78281.92,0.0,-0.77783,0.00019,19.83277]
[1777653326585,23.42,78281.92,0.0,-0.77783,0.00019,19.83277]
[1777653328474,23.42,78272.58,0.0,-0.77961,0.00019,19.73924]
[1777653330092,23.42,78272.83,0.0,-0.77956,0.00019,19.74164]
[1777653330130,23.42,78272.83,0.0,-0.77956,0.00019,19.74164]
[1777653330334,23.42,78272.83,0.0,-0.77956,0.00019,19.74164]
[1777653332026,23.42,78274.23,0.0,-0.77933,0.00019,19.75124]
[1777653332078,23.42,78274.23,0.0,-0.77933,0.00019,19.75124]
[1777653332520,23.42,78274.23,0.0,-0.77933,0.00019,19.75124]
[1777653334887,23.42,78273.51,0.0,-0.77948,0.00019,19.74365]
[1777653334939,23.42,78273.51,0.0,-0.77948,0.00019,19.74365]
[1777653335079,23.42,78273.51,0.0,-0.77948,0.00019,19.74365]
[1777653337537,23.42,78280.05,0.0,-0.77824,0.00019,19.80864]
[1777653337920,23.42,78280.05,0.0,-0.77824,0.00019,19.80864]
[1777653337942,23.42,78280.05,0.0,-0.77824,0.00019,19.80864]
[1777653338081,23.42,78280.05,0.0,-0.77824,0.00019,19.80864]
[1777653340255,23.42,78281.28,0.0,-0.77801,0.00019,19.82046]
[1777653340306,23.42,78281.28,0.0,-0.77801,0.00019,19.82046]
[1777653340330,23.42,78281.28,0.0,-0.77801,0.00019,19.82046]
[1777653340557,23.42,78281.0,0.0,-0.77807,0.00019,19.81743]
[1777653342572,23.42,78274.53,0.0,-0.77931,0.00019,19.75233]
[1777653343309,23.42,78274.53,0.0,-0.77931,0.00019,19.75233]
[1777653343326,23.42,78274.53,0.0,-0.77931,0.00019,19.75233]
[1777653343602,23.42,78274.53,0.0,-0.77931,0.00019,19.75233]
[1777653344686,23.42,78273.76,0.0,-0.77946,0.00019,19.74447]
[1777653344737,23.42,78273.76,0.0,-0.77946,0.00019,19.74447]
[1777653344843,23.42,78275.55,0.0,-0.77912,0.00019,19.76223]
[1777653346261,23.41,78275.01,0.0,-0.77923,0.00019,19.75666]
[1777653346313,23.41,78275.01,0.0,-0.77923,0.00019,19.75666]
[1777653346326,23.41,78275.01,0.0,-0.77923,0.00019,19.75666]
[1777653346600,23.41,78274.7,0.0,-0.77929,0.00019,19.75339]
[1777653348680,23.41,78273.17,0.0,-0.77959,0.00019,19.73791]
[1777653348732,23.41,78273.17,0.0,-0.77959,0.00019,19.73791]
[1777653348830,23.41,78273.89,0.0,-0.77945,0.00019,19.74497]
[1777653351892,23.41,78275.23,0.0,-0.77921,0.00019,19.75788]
[1777653351917,23.41,78275.23,0.0,-0.77921,0.00019,19.75788]
[1777653352077,23.41,78275.23,0.0,-0.77921,0.00019,19.75788]
[1777653353716,23.41,78275.83,0.0,-0.7791,0.00019,19.76372]
[1777653353768,23.41,78275.83,0.0,-0.7791,0.00019,19.76372]
[1777653353826,23.41,78273.87,0.0,-0.77947,0.00019,19.74394]
[1777653354655,23.41,78273.76,0.0,-0.7795,0.00019,19.74266]
[1777653358472,23.41,78272.73,0.0,-0.7797,0.00019,19.7319]
[1777653358492,23.41,78272.73,0.0,-0.7797,0.00019,19.7319]
[1777653358576,23.41,78272.73,0.0,-0.7797,0.00019,19.7319]
[1777653361665,23.41,78272.92,0.0,-0.77967,0.00019,19.73338]
[1777653361717,23.41,78272.92,0.0,-0.77967,0.00019,19.73338]
[1777653361705,23.41,78272.61,0.0,-0.77974,0.00019,19.73013]
[1777653361829,23.41,78272.61,0.0,-0.77974,0.00019,19.73013]
[1777653362712,23.41,78271.94,0.0,-0.77987,0.00019,19.72328]
[1777653363291,23.41,78271.94,0.0,-0.77987,0.00019,19.72328]
[1777653363326,23.41,78271.94,0.0,-0.77987,0.00019,19.72328]
[1777653363434,23.41,78271.94,0.0,-0.77987,0.00019,19.72328]
[1777653363719,23.41,78264.12,0.0,-0.78135,0.00019,19.64472]
[1777653366694,23.41,78261.3,0.0,-0.78189,0.00019,19.61621]
[1777653366747,23.41,78261.3,0.0,-0.78189,0.00019,19.61621]
[1777653366740,23.41,78262.1,0.0,-0.78174,0.00019,19.62423]
[1777653366832,23.41,78262.1,0.0,-0.78174,0.00019,19.62423]
[1777653367254,23.41,78262.1,0.0,-0.78174,0.00019,19.62423]
[1777653367305,23.41,78262.1,0.0,-0.78174,0.00019,19.62423]
[1777653367331,23.41,78262.1,0.0,-0.78174,0.00019,19.62423]
[1777653367747,23.41,78261.4,0.0,-0.78187,0.00019,19.61718]
[1777653372782,23.41,78261.57,0.0,-0.78184,0.00019,19.61864]
[1777653373789,23.41,78268.64,0.0,-0.78051,0.00019,19.68954]
[1777653375583,23.41,78272.32,0.0,-0.77981,0.00019,19.72638]
[1777653375599,23.41,78272.32,0.0,-0.77981,0.00019,19.72638]
[1777653375782,23.41,78272.32,0.0,-0.77981,0.00019,19.72638]
[1777653375830,23.41,78274.31,0.0,-0.77943,0.00019,19.74618]
[1777653376145,23.41,78274.31,0.0,-0.77943,0.00019,19.74618]
[1777653378904,23.41,78274.08,0.0,-0.77948,0.00019,19.74352]
[1777653378956,23.41,78274.08,0.0,-0.77948,0.00019,19.74352]
[1777653379082,23.41,78274.08,0.0,-0.77948,0.00019,19.74352]
[1777653380798,23.41,78271.16,0.0,-0.78004,0.00019,19.7139]
[1777653380819,23.41,78269.69,0.0,-0.78033,0.00019,19.69902]
[1777653380826,23.41,78269.69,0.0,-0.78033,0.00019,19.69902]
[1777653380850,23.41,78269.69,0.0,-0.78033,0.00019,19.69902]
[1777653382248,23.41,78268.72,0.0,-0.78051,0.00019,19.68916]
[1777653382337,23.41,78268.72,0.0,-0.78051,0.00019,19.68916]
[1777653382349,23.41,78268.25,0.0,-0.78061,0.00019,19.68432]
[1777653383943,23.41,78272.52,0.0,-0.7798,0.00019,19.72701]
[1777653384078,23.41,78272.52,0.0,-0.7798,0.00019,19.72701]
[1777653384871,23.41,78271.14,0.0,-0.78006,0.00019,19.71301]
[1777653390909,23.4,78268.58,0.0,-0.78057,0.00019,19.68645]
[1777653391955,23.4,78268.58,0.0,-0.78057,0.00019,19.68645]
[1777653392007,23.4,78268.58,0.0,-0.78057,0.00019,19.68645]
[1777653392076,23.4,78268.58,0.0,-0.78057,0.00019,19.68645]
[1777653392176,23.4,78260.74,0.0,-0.78208,0.00019,19.60341]
[1777653393035,23.4,78260.74,0.0,-0.78208,0.00019,19.60341]
[1777653393108,23.4,78247.21,0.0,-0.78464,0.00019,19.46684]
[1777653393931,23.4,78242.8,0.0,-0.78547,0.00019,19.42219]
[1777653396319,23.4,78243.24,0.0,-0.78539,0.00019,19.42639]
[1777653399973,23.4,78233.23,0.0,-0.78728,0.00019,19.32411]
[1777653403087,23.4,78237.19,0.0,-0.78655,0.00019,19.36364]
[1777653403137,23.4,78237.19,0.0,-0.78655,0.00019,19.36364]
[1777653403326,23.4,78237.19,0.0,-0.78655,0.00019,19.36364]
[1777653407641,23.4,78240.61,0.0,-0.78592,0.00019,19.39759]
[1777653407829,23.4,78240.61,0.0,-0.78592,0.00019,19.39759]
[1777653408139,23.4,78242.23,0.0,-0.78562,0.00019,19.41379]
[1777653409036,23.4,78250.42,0.0,-0.78409,0.00019,19.49607]
[1777653412057,23.4,78255.03,0.0,-0.78323,0.00019,19.54226]
[1777653414335,23.4,78256.68,0.0,-0.78292,0.00019,19.55876]
[1777653414387,23.4,78256.68,0.0,-0.78292,0.00019,19.55876]
[1777653414578,23.4,78256.68,0.0,-0.78292,0.00019,19.55876]
[1777653414590,23.4,78256.15,0.0,-0.78303,0.00019,19.55328]
[1777653417250,23.4,78256.97,0.0,-0.78288,0.00019,19.56127]
[1777653417302,23.4,78256.97,0.0,-0.78288,0.00019,19.56127]
[1777653417330,23.4,78256.97,0.0,-0.78288,0.00019,19.56127]
[1777653421969,23.4,78254.12,0.0,-0.78341,0.00019,19.53288]
[1777653422017,23.4,78254.12,0.0,-0.78341,0.00019,19.53288]
[1777653422080,23.4,78254.12,0.0,-0.78341,0.00019,19.53288]
[1777653422128,23.4,78256.54,0.0,-0.78295,0.00019,19.55733]
[1777653424946,23.4,78258.81,0.0,-0.78252,0.00019,19.58025]
[1777653424998,23.4,78258.81,0.0,-0.78252,0.00019,19.58025]
[1777653425077,23.4,78258.81,0.0,-0.78252,0.00019,19.58025]
[1777653430762,23.4,78259.32,0.0,-0.78242,0.00019,19.58548]
[1777653430810,23.4,78259.32,0.0,-0.78242,0.00019,19.58548]
[1777653430832,23.4,78259.32,0.0,-0.78242,0.00019,19.58548]
[1777653430788,23.4,78262.73,0.0,-0.78178,0.00019,19.61983]
[1777653431066,23.4,78262.73,0.0,-0.78178,0.00019,19.61983]
[1777653431076,23.4,78262.73,0.0,-0.78178,0.00019,19.61983]
[1777653431623,23.4,78262.73,0.0,-0.78178,0.00019,19.61983]
[1777653431683,23.4,78264.93,0.0,-0.78136,0.00019,19.64194]
[1777653435559,23.4,78266.99,0.0,-0.78097,0.00019,19.66253]
[1777653435578,23.4,78266.99,0.0,-0.78097,0.00019,19.66253]
[1777653435970,23.4,78270.24,0.0,-0.78036,0.00019,19.6951]
[1777653438882,23.4,78266.47,0.0,-0.78108,0.00019,19.65702]
[1777653439079,23.4,78266.47,0.0,-0.78108,0.00019,19.65702]
[1777653441332,23.4,78266.61,0.0,-0.78105,0.00019,19.65836]
[1777653442257,23.4,78267.59,0.0,-0.78086,0.00019,19.66817]
[1777653442309,23.4,78267.59,0.0,-0.78086,0.00019,19.66817]
[1777653442335,23.4,78267.59,0.0,-0.78086,0.00019,19.66817]
[1777653442359,23.4,78267.77,0.0,-0.78083,0.00019,19.66993]
[1777653448315,23.39,78271.88,0.0,-0.78006,0.00019,19.71089]
[1777653449539,23.39,78271.88,0.0,-0.78006,0.00019,19.71089]
[1777653449579,23.39,78271.88,0.0,-0.78006,0.00019,19.71089]
[1777653449673,23.39,78271.88,0.0,-0.78006,0.00019,19.71089]
[1777653449727,23.39,78271.88,0.0,-0.78006,0.00019,19.71089]
[1777653449825,23.39,78271.88,0.0,-0.78006,0.00019,19.71089]
[1777653449775,23.39,78271.94,0.0,-0.78005,0.00019,19.71141]
[1777653453351,23.39,78260.34,0.0,-0.78228,0.00019,19.59034]
[1777653454358,23.39,78252.21,0.0,-0.78382,0.00019,19.50849]
[1777653455365,23.39,78246.74,0.0,-0.78484,0.00019,19.45342]
[1777653460401,23.39,78237.4,0.0,-0.78659,0.00019,19.35897]
[1777653461406,23.39,78226.4,0.0,-0.78864,0.00019,19.2473]
[1777653462414,23.39,78223.49,0.0,-0.78918,0.00019,19.21777]
[1777653467449,23.4,78226.03,0.0,-0.7887,0.00019,19.24402]
[1777653470470,23.4,78230.87,0.0,-0.7878,0.00019,19.29331]
[1777653474066,23.4,78235.23,0.0,-0.78699,0.00019,19.33747]
[1777653474086,23.4,78235.23,0.0,-0.78699,0.00019,19.33747]
[1777653474118,23.4,78235.23,0.0,-0.78699,0.00019,19.33747]
[1777653474893,23.4,78235.23,0.0,-0.78699,0.00019,19.33747]
[1777653474500,23.4,78236.18,0.0,-0.78681,0.00019,19.34705]
[1777653475077,23.4,78236.18,0.0,-0.78681,0.00019,19.34705]
[1777653475507,23.4,78237.29,0.0,-0.7866,0.00019,19.35825]
[1777653480542,23.39,78238.21,0.0,-0.78644,0.00019,19.36732]
[1777653485577,23.39,78238.66,0.0,-0.78636,0.00019,19.37168]
[1777653486103,23.39,78238.66,0.0,-0.78636,0.00019,19.37168]
[1777653486203,23.39,78238.66,0.0,-0.78636,0.00019,19.37168]
[1777653486331,23.39,78238.66,0.0,-0.78636,0.00019,19.37168]
[1777653486584,23.39,78242.02,0.0,-0.78573,0.00019,19.40566]
[1777653490241,23.4,78244.45,0.0,-0.78526,0.00019,19.43067]
[1777653490337,23.4,78244.45,0.0,-0.78526,0.00019,19.43067]
[1777653490612,23.4,78249.41,0.0,-0.78433,0.00019,19.48088]
[1777653495454,23.4,78246.83,0.0,-0.7848,0.00019,19.4556]
[1777653495506,23.4,78246.83,0.0,-0.7848,0.00019,19.4556]
[1777653495579,23.4,78246.83,0.0,-0.7848,0.00019,19.4556]
[1777653495647,23.4,78246.9,0.0,-0.78478,0.00019,19.45651]
[1777653500681,23.4,78248.31,0.0,-0.7845,0.00019,19.47178]
[1777653502249,23.4,78247.97,0.0,-0.78456,0.00019,19.46853]
[1777653502305,23.4,78247.97,0.0,-0.78456,0.00019,19.46853]
[1777653502331,23.4,78247.97,0.0,-0.78456,0.00019,19.46853]
[1777653502696,23.4,78247.13,0.0,-0.78471,0.00019,19.46024]
[1777653507731,23.4,78250.87,0.0,-0.78399,0.00019,19.49881]
[1777653512766,23.4,78253.09,0.0,-0.7836,0.00019,19.51759]
[1777653512960,23.4,78253.09,0.0,-0.7836,0.00019,19.51759]
[1777653513012,23.4,78253.09,0.0,-0.7836,0.00019,19.51759]
[1777653513082,23.4,78253.09,0.0,-0.7836,0.00019,19.51759]
[1777653513773,23.4,78253.13,0.0,-0.78359,0.00019,19.5181]
[1777653518808,23.4,78251.29,0.0,-0.78392,0.00019,19.50006]
[1777653521065,23.4,78254.46,0.0,-0.78332,0.00019,19.53228]
[1777653521079,23.4,78254.46,0.0,-0.78332,0.00019,19.53228]
[1777653521194,23.4,78254.46,0.0,-0.78332,0.00019,19.53228]
[1777653521829,23.4,78254.62,0.0,-0.78329,0.00019,19.534]
[1777653525849,23.41,78252.93,0.0,-0.7836,0.00019,19.51732]
[1777653525901,23.41,78252.93,0.0,-0.7836,0.00019,19.51732]
[1777653525957,23.41,78252.93,0.0,-0.7836,0.00019,19.51732]
[1777653525926,23.41,78252.82,0.0,-0.78362,0.00019,19.51632]
[1777653526081,23.41,78252.82,0.0,-0.78362,0.00019,19.51632]
[1777653526864,23.41,78252.74,0.0,-0.78363,0.00019,19.51564]
[1777653531899,23.41,78261.05,0.0,-0.78205,0.00019,19.59991]
[1777653533898,23.41,78264.02,0.0,-0.78149,0.00019,19.62987]
[1777653533913,23.41,78264.61,0.0,-0.78138,0.00019,19.63582]
[1777653534052,23.41,78264.61,0.0,-0.78138,0.00019,19.63582]
[1777653534081,23.41,78264.61,0.0,-0.78138,0.00019,19.63582]
[1777653534920,23.41,78263.16,0.0,-0.78165,0.00019,19.62124]
[1777653535927,23.41,78258.63,0.0,-0.78251,0.00019,19.57568]
[1777653537940,23.41,78247.53,0.0,-0.7846,0.00019,19.46387]
[1777653539955,23.41,78248.58,0.0,-0.7844,0.00019,19.47472]
[1777653539989,23.41,78248.58,0.0,-0.7844,0.00019,19.47472]
[1777653540091,23.41,78248.58,0.0,-0.7844,0.00019,19.47472]
[1777653540128,23.41,78248.58,0.0,-0.7844,0.00019,19.47472]
[1777653540962,23.41,78248.3,0.0,-0.78444,0.00019,19.47209]
[1777653542533,23.41,78247.06,0.0,-0.78467,0.00019,19.45975]
[1777653542577,23.41,78247.06,0.0,-0.78467,0.00019,19.45975]
[1777653542975,23.41,78247.13,0.0,-0.78466,0.00019,19.46063]
[1777653547619,23.41,78246.07,0.0,-0.78485,0.00019,19.45049]
[1777653547629,23.41,78246.07,0.0,-0.78485,0.00019,19.45049]
[1777653547827,23.41,78246.07,0.0,-0.78485,0.00019,19.45049]
[1777653547839,23.41,78246.02,0.0,-0.78485,0.00019,19.45037]
[1777653551032,23.41,78254.46,0.0,-0.78324,0.00019,19.53633]
[1777653552340,23.41,78254.46,0.0,-0.78324,0.00019,19.53633]
[1777653552392,23.41,78254.46,0.0,-0.78324,0.00019,19.53633]
[1777653552579,23.41,78254.46,0.0,-0.78324,0.00019,19.53633]
[1777653552672,23.41,78256.84,0.0,-0.78279,0.00019,19.56039]
[1777653558642,23.41,78259.08,0.0,-0.78236,0.00019,19.58326]
[1777653558690,23.41,78259.08,0.0,-0.78236,0.00019,19.58326]
[1777653558832,23.41,78259.08,0.0,-0.78236,0.00019,19.58326]
[1777653558927,23.41,78258.54,0.0,-0.78247,0.00019,19.57788]
[1777653564123,23.41,78258.74,0.0,-0.78242,0.00019,19.5802]
[1777653566724,23.41,78259.13,0.0,-0.78235,0.00019,19.58418]
[1777653566734,23.41,78259.13,0.0,-0.78235,0.00019,19.58418]
[1777653566831,23.41,78259.13,0.0,-0.78235,0.00019,19.58418]
[1777653566930,23.41,78258.29,0.0,-0.7825,0.00019,19.57577]
[1777653570165,23.41,78267.12,0.0,-0.78083,0.00019,19.66466]
[1777653571172,23.41,78279.63,0.0,-0.77848,0.00019,19.78585]
[1777653572178,23.41,78293.28,0.0,-0.77586,0.00019,19.92211]
[1777653573186,23.41,78296.78,0.0,-0.77519,0.00019,19.95696]
[1777653575200,23.41,78298.55,0.0,-0.77485,0.00019,19.97457]
[1777653577316,23.41,78298.41,0.0,-0.77488,0.00019,19.97317]
[1777653577333,23.41,78298.41,0.0,-0.77488,0.00019,19.97317]
[1777653577358,23.41,78298.41,0.0,-0.77488,0.00019,19.97317]
[1777653577417,23.41,78298.61,0.0,-0.77484,0.00019,19.97515]
[1777653579015,23.41,78298.61,0.0,-0.77484,0.00019,19.97515]
[1777653579079,23.41,78298.37,0.0,-0.77488,0.00019,19.97275]
[1777653579228,23.41,78300.55,0.0,-0.77446,0.00019,19.99438]
[1777653580234,23.41,78308.8,0.0,-0.77287,0.00019,20.07607]
[1777653581242,23.41,78314.77,0.0,-0.77172,0.00019,20.13494]
[1777653582249,23.41,78318.15,0.0,-0.77106,0.00019,20.16841]
[1777653583256,23.41,78319.91,0.0,-0.77072,0.00019,20.18588]
[1777653584328,23.41,78319.91,0.0,-0.77072,0.00019,20.18588]
[1777653584372,23.42,78319.05,0.0,-0.77088,0.00019,20.1775]
[1777653587284,23.42,78328.27,0.0,-0.76908,0.0002,20.26853]
[1777653588291,23.42,78334.5,0.0,-0.76786,0.0002,20.32982]
[1777653589298,23.42,78338.24,0.0,-0.76712,0.0002,20.36658]
[1777653590305,23.42,78343.44,0.0,-0.7661,0.0002,20.41749]
[1777653593326,23.42,78347.64,0.0,-0.76527,0.0002,20.45892]
[1777653594333,23.42,78349.15,0.0,-0.76497,0.0002,20.47378]
[1777653595381,23.42,78349.15,0.0,-0.76497,0.0002,20.47378]
[1777653595434,23.42,78349.15,0.0,-0.76497,0.0002,20.47378]
[1777653595577,23.42,78349.15,0.0,-0.76497,0.0002,20.47378]
[1777653595678,23.42,78348.89,0.0,-0.76501,0.0002,20.47138]
[1777653597356,23.42,78345.4,0.0,-0.7657,0.0002,20.43763]
[1777653598362,23.42,78343.01,0.0,-0.76616,0.0002,20.41448]
[1777653599369,23.42,78342.15,0.0,-0.76633,0.0002,20.40611]
[1777653600887,23.42,78342.15,0.0,-0.76633,0.0002,20.40611]
[1777653600949,23.42,78342.99,0.0,-0.76616,0.0002,20.41436]
[1777653601058,23.42,78342.99,0.0,-0.76616,0.0002,20.41436]
[1777653601081,23.42,78342.99,0.0,-0.76616,0.0002,20.41436]
[1777653601384,23.42,78344.15,0.0,-0.76593,0.0002,20.4259]
[1777653603398,23.42,78352.42,0.0,-0.76429,0.0002,20.50688]
[1777653604887,23.42,78352.42,0.0,-0.76429,0.0002,20.50688]
[1777653604939,23.42,78352.42,0.0,-0.76429,0.0002,20.50688]
[1777653604991,23.42,78354.58,0.0,-0.76387,0.0002,20.528]
[1777653605080,23.42,78354.58,0.0,-0.76387,0.0002,20.528]
[1777653605412,23.42,78357.76,0.0,-0.76324,0.0002,20.55897]
[1777653606419,23.42,78360.98,0.0,-0.7626,0.0002,20.59029]
[1777653609908,23.42,78361.99,0.0,-0.76239,0.0002,20.6005]
[1777653609962,23.42,78368.27,0.0,-0.76114,0.0002,20.66146]
[1777653610144,23.42,78368.27,0.0,-0.76114,0.0002,20.66146]
[1777653610447,23.42,78370.28,0.0,-0.76074,0.0002,20.681]
[1777653612461,23.42,78365.35,0.0,-0.76171,0.0002,20.6336]
[1777653613308,23.42,78365.35,0.0,-0.76171,0.0002,20.6336]
[1777653614556,23.42,78361.19,0.0,-0.76253,0.0002,20.59347]
[1777653614576,23.42,78361.19,0.0,-0.76253,0.0002,20.59347]
[1777653614731,23.42,78357.49,0.0,-0.76326,0.0002,20.55779]
[1777653615304,23.42,78357.49,0.0,-0.76326,0.0002,20.55779]
[1777653615483,23.42,78349.14,0.0,-0.76491,0.0002,20.47662]
[1777653616550,23.42,78349.14,0.0,-0.76491,0.0002,20.47662]
[1777653616580,23.42,78349.14,0.0,-0.76491,0.0002,20.47662]
[1777653616624,23.42,78349.14,0.0,-0.76491,0.0002,20.47662]
[1777653616740,23.42,78345.22,0.0,-0.76567,0.0002,20.43861]
[1777653617439,23.42,78345.22,0.0,-0.76567,0.0002,20.43861]
[1777653617492,23.42,78345.22,0.0,-0.76567,0.0002,20.43861]
[1777653617579,23.42,78345.22,0.0,-0.76567,0.0002,20.43861]
[1777653618904,23.42,78343.47,0.0,-0.76601,0.0002,20.42173]
[1777653619076,23.43,78344.44,0.0,-0.76582,0.0002,20.43139]
[1777653619716,23.43,78344.44,0.0,-0.76582,0.0002,20.43139]
[1777653619755,23.43,78344.44,0.0,-0.76582,0.0002,20.43139]
[1777653619828,23.43,78344.44,0.0,-0.76582,0.0002,20.43139]
[1777653619856,23.43,78342.74,0.0,-0.76615,0.0002,20.41499]
[1777653621540,23.43,78333.03,0.0,-0.76804,0.0002,20.32048]
[1777653624743,23.43,78335.02,0.0,-0.76765,0.0002,20.34025]
[1777653624795,23.43,78335.02,0.0,-0.76765,0.0002,20.34025]
[1777653624831,23.43,78335.02,0.0,-0.76765,0.0002,20.34025]
[1777653625702,23.43,78336.27,0.0,-0.7674,0.0002,20.35259]
[1777653625746,23.43,78336.27,0.0,-0.7674,0.0002,20.35259]
[1777653625829,23.43,78336.27,0.0,-0.7674,0.0002,20.35259]
[1777653625930,23.43,78337.39,0.0,-0.76718,0.0002,20.36364]
[1777653628548,23.43,78333.81,0.0,-0.76788,0.0002,20.32879]
[1777653628575,23.43,78333.81,0.0,-0.76788,0.0002,20.32879]
[1777653628589,23.43,78333.81,0.0,-0.76788,0.0002,20.32879]
[1777653629109,23.43,78334.32,0.0,-0.76777,0.0002,20.33391]
[1777653629342,23.43,78334.32,0.0,-0.76777,0.0002,20.33391]
[1777653629982,23.43,78334.32,0.0,-0.76777,0.0002,20.33391]
[1777653630076,23.43,78334.32,0.0,-0.76777,0.0002,20.33391]
[1777653630029,23.43,78330.63,0.0,-0.76849,0.0002,20.29799]
[1777653630385,23.43,78330.63,0.0,-0.76849,0.0002,20.29799]
[1777653630435,23.43,78330.63,0.0,-0.76849,0.0002,20.29799]
[1777653630578,23.43,78330.63,0.0,-0.76849,0.0002,20.29799]
[1777653630603,23.43,78329.08,0.0,-0.76879,0.0002,20.28294]
[1777653632617,23.43,78324.37,0.0,-0.76973,0.00019,20.23283]
[1777653633413,23.43,78324.37,0.0,-0.76973,0.00019,20.23283]
[1777653633465,23.43,78324.37,0.0,-0.76973,0.00019,20.23283]
[1777653633587,23.43,78324.37,0.0,-0.76973,0.00019,20.23283]
[1777653635689,23.43,78324.03,0.0,-0.7698,0.00019,20.22957]
[1777653635742,23.43,78324.03,0.0,-0.7698,0.00019,20.22957]
[1777653635760,23.43,78324.03,0.0,-0.7698,0.00019,20.22957]
[1777653635842,23.43,78323.47,0.0,-0.76991,0.00019,20.22411]
[1777653637449,23.43,78323.82,0.0,-0.76984,0.00019,20.22761]
[1777653637502,23.43,78323.82,0.0,-0.76984,0.00019,20.22761]
[1777653637579,23.43,78323.82,0.0,-0.76984,0.00019,20.22761]
[1777653639340,23.43,78323.87,0.0,-0.76982,0.00019,20.22822]
[1777653639748,23.43,78323.87,0.0,-0.76982,0.00019,20.22822]
[1777653639834,23.43,78323.87,0.0,-0.76982,0.00019,20.22822]
[1777653639849,23.43,78319.99,0.0,-0.77058,0.00019,20.19011]
[1777653640102,23.43,78319.99,0.0,-0.77058,0.00019,20.19011]
[1777653640329,23.43,78319.99,0.0,-0.77058,0.00019,20.19011]
[1777653643723,23.43,78318.38,0.0,-0.77088,0.00019,20.17457]
[1777653643750,23.43,78318.38,0.0,-0.77088,0.00019,20.17457]
[1777653643828,23.43,78318.38,0.0,-0.77088,0.00019,20.17457]
[1777653645429,23.43,78317.72,0.0,-0.77101,0.00019,20.16829]
[1777653645482,23.43,78317.72,0.0,-0.77101,0.00019,20.16829]
[1777653645577,23.43,78317.72,0.0,-0.77101,0.00019,20.16829]
[1777653645708,23.43,78317.82,0.0,-0.77099,0.00019,20.16939]
[1777653649736,23.43,78321.88,0.0,-0.77019,0.00019,20.20969]
[1777653650893,23.43,78321.88,0.0,-0.77019,0.00019,20.20969]
[1777653650945,23.43,78321.88,0.0,-0.77019,0.00019,20.20969]
[1777653651075,23.43,78321.88,0.0,-0.77019,0.00019,20.20969]
[1777653651039,23.43,78322.7,0.0,-0.77003,0.00019,20.21782]
[1777653651782,23.43,78322.7,0.0,-0.77003,0.00019,20.21782]
[1777653651830,23.43,78322.7,0.0,-0.77003,0.00019,20.21782]
[1777653651835,23.43,78322.7,0.0,-0.77003,0.00019,20.21782]
[1777653651844,23.43,78321.01,0.0,-0.77036,0.00019,20.20124]
[1777653656176,23.43,78321.98,0.0,-0.77016,0.00019,20.21101]
[1777653656365,23.43,78321.98,0.0,-0.77016,0.00019,20.21101]
[1777653656785,23.43,78309.27,0.0,-0.77263,0.00019,20.08577]
[1777653657791,23.43,78298.94,0.0,-0.77462,0.00019,19.98372]
[1777653658600,23.43,78298.94,0.0,-0.77462,0.00019,19.98372]
[1777653658652,23.43,78298.94,0.0,-0.77462,0.00019,19.98372]
[1777653658826,23.43,78298.94,0.0,-0.77462,0.00019,19.98372]
[1777653658882,23.43,78296.52,0.0,-0.77508,0.00019,19.96001]
[1777653659806,23.43,78286.19,0.0,-0.77706,0.00019,19.85726]
[1777653660813,23.43,78287.87,0.0,-0.77674,0.00019,19.87405]
[1777653662541,23.43,78287.44,0.0,-0.77682,0.00019,19.86965]
[1777653663625,23.43,78288.14,0.0,-0.77669,0.00019,19.87651]
[1777653663677,23.43,78288.14,0.0,-0.77669,0.00019,19.87651]
[1777653663834,23.43,78288.14,0.0,-0.77669,0.00019,19.87651]
[1777653665849,23.43,78297.27,0.0,-0.77494,0.00019,19.96692]
[1777653669029,23.43,78296.27,0.0,-0.77514,0.00019,19.95693]
[1777653669081,23.43,78296.27,0.0,-0.77514,0.00019,19.95693]
[1777653669338,23.43,78297.18,0.0,-0.77496,0.00019,19.96595]
[1777653674433,23.43,78296.35,0.0,-0.77512,0.00019,19.95779]
[1777653674462,23.43,78296.35,0.0,-0.77512,0.00019,19.95779]
[1777653674536,23.43,78296.35,0.0,-0.77512,0.00019,19.95779]
[1777653674585,23.43,78296.35,0.0,-0.77512,0.00019,19.95779]
[1777653674913,23.43,78302.84,0.0,-0.77387,0.00019,20.02217]
[1777653678294,23.43,78305.74,0.0,-0.77331,0.00019,20.05109]
[1777653678326,23.43,78305.74,0.0,-0.77331,0.00019,20.05109]
[1777653678346,23.43,78305.74,0.0,-0.77331,0.00019,20.05109]
[1777653680458,23.43,78305.32,0.0,-0.77338,0.00019,20.04706]
[1777653680581,23.43,78305.32,0.0,-0.77338,0.00019,20.04706]
[1777653684750,23.44,78311.33,0.0,-0.77221,0.00019,20.10692]
[1777653684798,23.44,78311.33,0.0,-0.77221,0.00019,20.10692]
[1777653684833,23.44,78311.33,0.0,-0.77221,0.00019,20.10692]
[1777653690018,23.44,78309.84,0.0,-0.77248,0.00019,20.09351]
[1777653692032,23.44,78304.73,0.0,-0.77348,0.00019,20.03927]
[1777653693039,23.44,78297.51,0.0,-0.77487,0.00019,19.96799]
[1777653693457,23.44,78297.51,0.0,-0.77487,0.00019,19.96799]
[1777653693578,23.44,78297.51,0.0,-0.77487,0.00019,19.96799]
[1777653693590,23.44,78297.51,0.0,-0.77487,0.00019,19.96799]
[1777653693629,23.44,78297.51,0.0,-0.77487,0.00019,19.96799]
[1777653693681,23.44,78297.51,0.0,-0.77487,0.00019,19.96799]
[1777653693832,23.44,78297.51,0.0,-0.77487,0.00019,19.96799]
[1777653693906,23.44,78297.51,0.0,-0.77487,0.00019,19.96799]
[1777653693958,23.44,78297.51,0.0,-0.77487,0.00019,19.96799]
[1777653694087,23.44,78297.51,0.0,-0.77487,0.00019,19.96799]
[1777653694333,23.44,78295.85,0.0,-0.77518,0.00019,19.9518]
[1777653695053,23.44,78299.68,0.0,-0.77444,0.00019,19.98995]
[1777653696161,23.44,78299.39,0.0,-0.7745,0.00019,19.98725]
[1777653696213,23.44,78299.39,0.0,-0.7745,0.00019,19.98725]
[1777653696333,23.44,78299.39,0.0,-0.7745,0.00019,19.98725]
[1777653702102,23.44,78297.45,0.0,-0.77485,0.00019,19.96889]
[1777653703073,23.44,78297.45,0.0,-0.77485,0.00019,19.96889]
[1777653703326,23.44,78297.27,0.0,-0.77488,0.00019,19.96726]
[1777653708144,23.44,78286.1,0.0,-0.77701,0.00019,19.85706]
[1777653710158,23.44,78283.66,0.0,-0.77747,0.00019,19.83305]
[1777653711598,23.45,78283.23,0.0,-0.77755,0.00019,19.82907]
[1777653711641,23.45,78283.23,0.0,-0.77755,0.00019,19.82907]
[1777653711831,23.45,78283.23,0.0,-0.77755,0.00019,19.82907]
[1777653714651,23.45,78284.33,0.0,-0.77732,0.00019,19.84067]
[1777653714658,23.45,78284.33,0.0,-0.77732,0.00019,19.84067]
[1777653714828,23.45,78284.33,0.0,-0.77732,0.00019,19.84067]
[1777653719690,23.45,78285.37,0.0,-0.77709,0.00019,19.85273]
[1777653719740,23.45,78285.37,0.0,-0.77709,0.00019,19.85273]
[1777653719830,23.45,78285.37,0.0,-0.77709,0.00019,19.85273]
[1777653722242,23.45,78291.01,0.0,-0.776,0.00019,19.90928]
[1777653728113,23.45,78290.95,0.0,-0.776,0.00019,19.90929]
[1777653728165,23.45,78290.95,0.0,-0.776,0.00019,19.90929]
[1777653728330,23.45,78291.5,0.0,-0.77589,0.00019,19.91497]
[1777653734525,23.45,78291.76,0.0,-0.77582,0.00019,19.91885]
[1777653734578,23.45,78291.76,0.0,-0.77582,0.00019,19.91885]
[1777653734627,23.46,78296.91,0.0,-0.77482,0.00019,19.97014]
[1777653740367,23.46,78295.56,0.0,-0.77507,0.00019,19.95762]
[1777653741204,23.46,78295.56,0.0,-0.77507,0.00019,19.95762]
[1777653741248,23.46,78295.56,0.0,-0.77507,0.00019,19.95762]
[1777653741331,23.46,78295.56,0.0,-0.77507,0.00019,19.95762]
[1777653742382,23.46,78291.25,0.0,-0.77589,0.00019,19.91513]
[1777653744653,23.46,78286.78,0.0,-0.77674,0.00019,19.87114]
[1777653745244,23.46,78286.78,0.0,-0.77674,0.00019,19.87114]
[1777653745461,23.46,78286.78,0.0,-0.77674,0.00019,19.87114]
[1777653745521,23.46,78274.85,0.0,-0.77901,0.00019,19.7522]
[1777653746413,23.46,78273.59,0.0,-0.77925,0.00019,19.73968]
[1777653748574,23.46,78270.62,0.0,-0.77981,0.00019,19.71007]
[1777653754074,23.46,78272.13,0.0,-0.77955,0.00019,19.72138]
[1777653754153,23.46,78272.13,0.0,-0.77955,0.00019,19.72138]
[1777653754325,23.46,78272.25,0.0,-0.77953,0.00019,19.72266]
[1777653754606,23.46,78272.25,0.0,-0.77953,0.00019,19.72266]
[1777653754694,23.46,78271.51,0.0,-0.77966,0.00019,19.71535]
[1777653761515,23.46,78272.32,0.0,-0.7795,0.00019,19.72395]
[1777653764536,23.46,78265.52,0.0,-0.78079,0.00019,19.65616]
[1777653765543,23.46,78258.89,0.0,-0.78204,0.00019,19.58974]
[1777653766906,23.46,78258.89,0.0,-0.78204,0.00019,19.58974]
[1777653766958,23.46,78258.89,0.0,-0.78204,0.00019,19.58974]
[1777653767075,23.46,78258.89,0.0,-0.78204,0.00019,19.58974]
[1777653768564,23.46,78252.76,0.0,-0.78319,0.00019,19.52828]
[1777653773598,23.46,78251.91,0.0,-0.78334,0.00019,19.52022]
[1777653776876,23.46,78252.77,0.0,-0.78318,0.00019,19.52902]
[1777653777080,23.46,78252.77,0.0,-0.78318,0.00019,19.52902]
[1777653779106,23.46,78251.84,0.0,-0.78335,0.00019,19.5198]
[1777653779641,23.46,78257.85,0.0,-0.78221,0.00019,19.58052]
[1777653784676,23.46,78258.73,0.0,-0.78205,0.00019,19.58923]
[1777653785526,23.46,78258.73,0.0,-0.78205,0.00019,19.58923]
[1777653785575,23.46,78258.73,0.0,-0.78205,0.00019,19.58923]
[1777653787009,23.46,78258.21,0.0,-0.78215,0.00019,19.584]
[1777653789711,23.46,78263.38,0.0,-0.78117,0.00019,19.63586]
[1777653790401,23.46,78263.38,0.0,-0.78117,0.00019,19.63586]
[1777653790638,23.46,78263.38,0.0,-0.78117,0.00019,19.63586]
[1777653792577,23.46,78263.01,0.0,-0.78124,0.00019,19.63239]
[1777653792732,23.46,78258.14,0.0,-0.78215,0.00019,19.5837]
[1777653794370,23.46,78257.7,0.0,-0.78223,0.00019,19.57947]
[1777653798774,23.47,78254.02,0.0,-0.78291,0.00019,19.54335]
[1777653803811,23.47,78260.45,0.0,-0.78169,0.00019,19.60831]
[1777653804818,23.47,78264.55,0.0,-0.78091,0.00019,19.64942]
[1777653809853,23.47,78264.91,0.0,-0.78084,0.00019,19.65308]
[1777653814888,23.47,78264.89,0.0,-0.78088,0.00019,19.64871]
[1777653819923,23.47,78263.01,0.0,-0.78123,0.00019,19.62999]
[1777653824958,23.47,78261.03,0.0,-0.7816,0.00019,19.6104]
[1777653827979,23.47,78266.81,0.0,-0.7805,0.00019,19.66844]
[1777653833013,23.47,78270.16,0.0,-0.77986,0.00019,19.70258]
[1777653838049,23.47,78269.06,0.0,-0.78006,0.00019,19.6921]
[1777653843085,23.47,78270.64,0.0,-0.77975,0.00019,19.70835]
[1777653848120,23.47,78267.82,0.0,-0.78028,0.00019,19.68047]
[1777653853155,23.47,78268.76,0.0,-0.78009,0.00019,19.69038]
[1777653858190,23.47,78268.06,0.0,-0.78021,0.00019,19.6838]
[1777653864239,23.47,78271.28,0.0,-0.77959,0.00019,19.71634]
[1777653869274,23.47,78268.76,0.0,-0.78007,0.00019,19.69125]
[1777653874309,23.47,78272.96,0.0,-0.7793,0.00019,19.72926]
[1777653879344,23.47,78270.7,0.0,-0.77973,0.00019,19.70676]
[1777653882365,23.48,78267.12,0.0,-0.7804,0.00019,19.67106]
[1777653885385,23.48,78271.62,0.0,-0.77955,0.00019,19.71621]
[1777653891428,23.48,78270.75,0.0,-0.77971,0.00019,19.7076]
[1777653896466,23.48,78270.69,0.0,-0.77972,0.00019,19.70707]
[1777653900494,23.48,78265.26,0.0,-0.78075,0.00019,19.65289]
[1777653901501,23.48,78257.84,0.0,-0.78215,0.00019,19.57865]
[1777653903516,23.48,78251.8,0.0,-0.78328,0.00019,19.51822]
[1777653904523,23.48,78244.15,0.0,-0.78472,0.00019,19.44136]
[1777653905530,23.48,78235.28,0.0,-0.78638,0.00019,19.35188]
[1777653906537,23.48,78228.98,0.0,-0.78755,0.00019,19.28827]
[1777653907544,23.48,78222.99,0.0,-0.78866,0.00019,19.22777]
[1777653909558,23.48,78217.44,0.0,-0.78969,0.00018,19.17145]
[1777653912232,23.48,78216.96,0.0,-0.78978,0.00018,19.16661]
[1777653912284,23.48,78216.96,0.0,-0.78978,0.00018,19.16661]
[1777653912331,23.48,78216.96,0.0,-0.78978,0.00018,19.16661]
[1777653914808,23.48,78220.5,0.0,-0.78912,0.00019,19.20259]
[1777653915243,23.48,78228.75,0.0,-0.78759,0.00019,19.2861]
[1777653916581,23.48,78226.59,0.0,-0.78799,0.00019,19.26417]
[1777653916607,23.48,78225.34,0.0,-0.78823,0.00019,19.25146]
[1777653921642,23.48,78226.0,0.0,-0.78811,0.00019,19.258]
[1777653926679,23.48,78229.61,0.0,-0.78744,0.00019,19.29416]
[1777653930708,23.47,78225.72,0.0,-0.78817,0.00019,19.25452]
[1777653935742,23.47,78231.75,0.0,-0.78708,0.00019,19.31119]
[1777653936750,23.47,78237.25,0.0,-0.78606,0.00019,19.36662]
[1777653941784,23.47,78235.89,0.0,-0.78633,0.00019,19.35217]
[1777653946820,23.47,78233.43,0.0,-0.7868,0.00019,19.32668]
[1777653947827,23.47,78225.58,0.0,-0.78826,0.00019,19.24722]
[1777653949844,23.47,78222.2,0.0,-0.78889,0.00019,19.21302]
[1777653954876,23.47,78221.49,0.0,-0.78901,0.00019,19.20606]
[1777653959912,23.47,78225.84,0.0,-0.7882,0.00019,19.25032]
[1777653962933,23.47,78230.93,0.0,-0.78726,0.00019,19.30177]
[1777653966961,23.47,78225.58,0.0,-0.78825,0.00019,19.24747]
[1777653968975,23.47,78220.35,0.0,-0.78922,0.00019,19.19456]
[1777653974010,23.47,78217.76,0.0,-0.78969,0.00018,19.16874]
[1777653979044,23.47,78216.57,0.0,-0.7899,0.00018,19.15722]
[1777653981059,23.47,78220.85,0.0,-0.78911,0.00019,19.20081]
[1777653985087,23.48,78229.53,0.0,-0.78749,0.00019,19.28891]
[1777653986094,23.48,78237.19,0.0,-0.78607,0.00019,19.36624]
[1777653990122,23.48,78237.61,0.0,-0.78599,0.00019,19.37049]
[1777653994151,23.48,78230.97,0.0,-0.78725,0.00019,19.29961]
[1777653997172,23.48,78225.75,0.0,-0.78822,0.00019,19.24704]
[1777654002206,23.48,78228.19,0.0,-0.78777,0.00019,19.27148]
[1777654007242,23.48,78226.45,0.0,-0.78809,0.00019,19.25365]
[1777654011270,23.47,78220.38,0.0,-0.78922,0.00019,19.19205]
[1777654012277,23.48,78214.41,0.0,-0.79033,0.00018,19.13153]
[1777654013284,23.48,78208.81,0.0,-0.79136,0.00018,19.07475]
[1777654018319,23.47,78208.07,0.0,-0.7915,0.00018,19.06703]
[1777654024372,23.47,78207.2,0.0,-0.79166,0.00018,19.05804]
[1777654027386,23.47,78214.02,0.0,-0.79041,0.00018,19.12715]
[1777654028393,23.47,78208.85,0.0,-0.79136,0.00018,19.07457]
[1777654031414,23.47,78203.02,0.0,-0.79244,0.00018,19.01506]
[1777654032421,23.47,78198.17,0.0,-0.79333,0.00018,18.96563]
[1777654037456,23.47,78197.59,0.0,-0.79343,0.00018,18.96003]
[1777654039472,23.47,78189.14,0.0,-0.79497,0.00018,18.87393]
[1777654042493,23.47,78192.6,0.0,-0.79434,0.00018,18.90894]
[1777654043503,23.47,78198.53,0.0,-0.79326,0.00018,18.96932]
[1777654046521,23.47,78207.79,0.0,-0.79156,0.00018,19.0638]
[1777654048534,23.47,78210.96,0.0,-0.79097,0.00018,19.09588]
[1777654053571,23.47,78213.18,0.0,-0.7906,0.00018,19.11375]
[1777654058605,23.47,78210.57,0.0,-0.7911,0.00018,19.08672]
[1777654060620,23.47,78216.4,0.0,-0.79002,0.00018,19.14593]
[1777654065655,23.47,78221.98,0.0,-0.78898,0.00019,19.20278]
[1777654070689,23.47,78221.79,0.0,-0.78902,0.00019,19.20094]
[1777654075725,23.47,78220.47,0.0,-0.78925,0.00019,19.18785]
[1777654080760,23.47,78212.37,0.0,-0.79075,0.00018,19.106]
[1777654081767,23.47,78207.25,0.0,-0.79169,0.00018,19.05414]
[1777654086802,23.48,78206.66,0.0,-0.79178,0.00018,19.0489]
[1777654087809,23.48,78201.5,0.0,-0.79273,0.00018,18.99645]
[1777654091844,23.48,78192.61,0.0,-0.79434,0.00018,18.90633]
[1777654092851,23.48,78184.86,0.0,-0.79576,0.00018,18.82709]
[1777654097885,23.48,78189.23,0.0,-0.79496,0.00018,18.87176]
[1777654102921,23.48,78184.39,0.0,-0.79585,0.00018,18.82161]
[1777654107956,23.48,78183.67,0.0,-0.79598,0.00018,18.81439]
[1777654109970,23.48,78179.5,0.0,-0.79674,0.00018,18.77182]
[1777654113999,23.48,78184.72,0.0,-0.79582,0.00018,18.82134]
[1777654119035,23.48,78182.3,0.0,-0.79625,0.00018,18.79685]
[1777654124069,23.48,78180.15,0.0,-0.79664,0.00018,18.77519]
[1777654125076,23.48,78171.17,0.0,-0.79826,0.00018,18.68306]
[1777654126418,23.48,78171.17,0.0,-0.79826,0.00018,18.68306]
[1777654126512,23.48,78166.93,0.0,-0.79903,0.00018,18.63951]
[1777654132128,23.48,78165.08,0.0,-0.79936,0.00018,18.62056]
[1777654137163,23.48,78165.72,0.0,-0.79924,0.00018,18.62728]
[1777654142198,23.48,78167.12,0.0,-0.79899,0.00018,18.64177]
[1777654144212,23.48,78170.84,0.0,-0.79832,0.00018,18.6799]
[1777654149247,23.48,78169.49,0.0,-0.79857,0.00018,18.66578]
[1777654150254,23.48,78178.96,0.0,-0.79686,0.00018,18.76277]
[1777654151265,23.48,78185.52,0.0,-0.79566,0.00018,18.83018]
[1777654156300,23.48,78183.42,0.0,-0.79602,0.00018,18.80992]
[1777654160348,23.48,78185.66,0.0,-0.7956,0.00018,18.83355]
[1777654169391,23.49,78183.09,0.0,-0.79602,0.00018,18.80958]
[1777654174425,23.49,78183.01,0.0,-0.79605,0.00018,18.80586]
[1777654179461,23.49,78183.5,0.0,-0.79593,0.00018,18.81217]
[1777654184497,23.49,78182.44,0.0,-0.7961,0.00018,18.80266]
[1777654189531,23.49,78186.63,0.0,-0.79532,0.00018,18.84676]
[1777654194566,23.5,78182.41,0.0,-0.79606,0.00018,18.80484]
[1777654199602,23.5,78182.33,0.0,-0.79605,0.00018,18.80538]
[1777654204637,23.5,78182.17,0.0,-0.79606,0.00018,18.80512]
[1777654209671,23.5,78174.59,0.0,-0.79741,0.00018,18.72873]
[1777654212693,23.5,78167.4,0.0,-0.7987,0.00018,18.65538]
[1777654213700,23.5,78164.21,0.0,-0.79927,0.00018,18.62282]
[1777654215689,23.5,78164.38,0.0,-0.79924,0.00018,18.62475]
[1777654221755,23.5,78157.4,0.0,-0.80049,0.00018,18.55345]
[1777654226791,23.51,78162.32,0.0,-0.7996,0.00018,18.6043]
[1777654231825,23.51,78161.31,0.0,-0.79981,0.00018,18.5898]
[1777654236861,23.51,78160.34,0.0,-0.79998,0.00018,18.58005]
[1777654241896,23.51,78160.73,0.0,-0.79991,0.00018,18.58423]
[1777654246931,23.51,78160.62,0.0,-0.79992,0.00018,18.58327]
[1777654252972,23.51,78160.03,0.0,-0.80002,0.00018,18.57749]
[1777654257002,23.51,78167.17,0.0,-0.79874,0.00018,18.65083]
[1777654261031,23.51,78172.88,0.0,-0.7977,0.00018,18.70994]
[1777654264055,23.51,78180.43,0.0,-0.79632,0.00018,18.78766]
[1777654266069,23.51,78186.59,0.0,-0.79519,0.00018,18.851]
[1777654267537,23.51,78195.28,0.0,-0.7936,0.00018,18.93995]
[1777654269091,23.51,78197.38,0.0,-0.79321,0.00018,18.96188]
[1777654272595,23.51,78197.72,0.0,-0.79313,0.00018,18.96585]
[1777654278155,23.52,78198.85,0.0,-0.7929,0.00018,18.97888]
[1777654283191,23.52,78199.24,0.0,-0.79281,0.00018,18.98387]
[1777654287219,23.52,78195.51,0.0,-0.79348,0.00018,18.94671]
[1777654288226,23.52,78199.29,0.0,-0.79278,0.00018,18.98538]
[1777654293261,23.52,78195.95,0.0,-0.79341,0.00018,18.94815]
[1777654295275,23.52,78201.03,0.0,-0.79247,0.00018,19.00019]
[1777654298297,23.52,78215.09,0.0,-0.78988,0.00018,19.14322]
[1777654299303,23.52,78216.64,0.0,-0.78959,0.00018,19.15889]
[1777654301318,23.52,78220.02,0.0,-0.78897,0.00019,19.19301]
[1777654306353,23.52,78237.67,0.0,-0.78569,0.00019,19.3708]
[1777654307360,23.52,78240.72,0.0,-0.78512,0.00019,19.40144]
[1777654312395,23.52,78240.63,0.0,-0.78514,0.00019,19.40017]
[1777654314409,23.52,78246.18,0.0,-0.78411,0.00019,19.45575]
[1777654316423,23.52,78238.45,0.0,-0.78556,0.00019,19.37778]
[1777654317430,23.52,78232.64,0.0,-0.78665,0.00019,19.31919]
[1777654321458,23.52,78213.71,0.0,-0.79016,0.00018,19.12782]
[1777654322465,23.52,78208.85,0.0,-0.79105,0.00018,19.07857]
[1777654327500,23.52,78206.86,0.0,-0.79141,0.00018,19.05875]
[1777654332534,23.52,78206.39,0.0,-0.79149,0.00018,19.05441]
[1777654337570,23.52,78205.73,0.0,-0.7916,0.00018,19.04815]
[1777654338577,23.52,78198.75,0.0,-0.79288,0.00018,18.97736]
[1777654339584,23.52,78194.75,0.0,-0.79361,0.00018,18.93655]
[1777654340591,23.52,78191.1,0.0,-0.79428,0.00018,18.89931]
[1777654345626,23.52,78189.54,0.0,-0.79458,0.00018,18.88268]
[1777654346632,23.52,78180.46,0.0,-0.79623,0.00018,18.7899]
[1777654347640,23.52,78176.34,0.0,-0.79698,0.00018,18.74776]
[1777654352675,23.52,78175.84,0.0,-0.7971,0.00018,18.73837]
[1777654354486,23.52,78175.27,0.0,-0.79721,0.00018,18.73256]
[1777654354689,23.52,78180.5,0.0,-0.79626,0.00018,18.786]
[1777654355696,23.52,78186.08,0.0,-0.79525,0.00018,18.84296]
[1777654357710,23.52,78184.56,0.0,-0.79553,0.00018,18.82731]
[1777654362745,23.52,78186.16,0.0,-0.79524,0.00018,18.84311]
[1777654364766,23.52,78190.53,0.0,-0.79445,0.00018,18.8874]
[1777654365427,23.52,78190.53,0.0,-0.79445,0.00018,18.8874]
[1777654365773,23.52,78194.13,0.0,-0.7938,0.00018,18.92393]
[1777654368794,23.52,78198.14,0.0,-0.79306,0.00018,18.96508]
[1777654373829,23.52,78196.23,0.0,-0.7934,0.00018,18.9462]
[1777654378863,23.52,78195.33,0.0,-0.79355,0.00018,18.93769]
[1777654383899,23.52,78199.08,0.0,-0.79285,0.00018,18.97649]
[1777654389065,23.52,78199.16,0.0,-0.79283,0.00018,18.97772]
[1777654394976,23.52,78197.65,0.0,-0.79309,0.00018,18.9633]
[1777654397997,23.53,78202.36,0.0,-0.79222,0.00018,19.0116]
[1777654399004,23.53,78205.97,0.0,-0.79155,0.00018,19.04835]
[1777654400013,23.53,78216.37,0.0,-0.78964,0.00018,19.15379]
[1777654401018,23.53,78218.09,0.0,-0.78932,0.00018,19.17122]
[1777654402025,23.53,78214.23,0.0,-0.79003,0.00018,19.13217]
[1777654407059,23.53,78213.53,0.0,-0.79016,0.00018,19.12524]
[1777654410081,23.53,78210.14,0.0,-0.79078,0.00018,19.091]
[1777654415116,23.53,78211.28,0.0,-0.7906,0.00018,19.09862]
[1777654420151,23.53,78212.73,0.0,-0.79032,0.00018,19.11357]
[1777654422165,23.53,78207.64,0.0,-0.79126,0.00018,19.06209]
[1777654423172,23.53,78204.31,0.0,-0.79187,0.00018,19.02842]
[1777654426194,23.53,78208.42,0.0,-0.79112,0.00018,19.06991]
[1777654431229,23.53,78208.48,0.0,-0.79112,0.00018,19.06993]
[1777654434251,23.53,78216.28,0.0,-0.78969,0.00018,19.14854]
[1777654435258,23.53,78220.07,0.0,-0.78899,0.00019,19.18668]
[1777654439286,23.53,78223.53,0.0,-0.78835,0.00019,19.22154]
[1777654440293,23.53,78215.04,0.0,-0.78992,0.00018,19.13564]
[1777654441300,23.53,78210.66,0.0,-0.79073,0.00018,19.09133]
[1777654442307,23.53,78206.88,0.0,-0.79142,0.00018,19.05311]
[1777654447342,23.53,78207.22,0.0,-0.79135,0.00018,19.05729]
[1777654448350,23.53,78213.54,0.0,-0.79018,0.00018,19.12148]
[1777654453384,23.53,78221.85,0.0,-0.78864,0.00019,19.20579]
[1777654454391,23.53,78229.69,0.0,-0.78718,0.00019,19.28489]
[1777654455398,23.53,78234.96,0.0,-0.7862,0.00019,19.33809]
[1777654457842,23.53,78240.7,0.0,-0.78513,0.00019,19.39586]
[1777654463454,23.53,78242.87,0.0,-0.78473,0.00019,19.41726]
[1777654468490,23.53,78243.95,0.0,-0.78454,0.00019,19.42758]
[1777654472519,23.53,78240.25,0.0,-0.78527,0.00019,19.38574]
[1777654477554,23.52,78246.41,0.0,-0.78413,0.00019,19.44716]
[1777654478561,23.52,78249.82,0.0,-0.78349,0.00019,19.48118]
[1777654479567,23.52,78251.09,0.0,-0.78326,0.00019,19.49368]
[1777654480574,23.52,78250.14,0.0,-0.78344,0.00019,19.48391]
[1777654481564,23.52,78250.14,0.0,-0.78344,0.00019,19.48391]
[1777654481637,23.52,78250.14,0.0,-0.78344,0.00019,19.48391]
[1777654481665,23.52,78259.12,0.0,-0.78175,0.00019,19.57363]
[1777654482589,23.52,78265.46,0.0,-0.78056,0.00019,19.63689]
[1777654483596,23.52,78274.91,0.0,-0.77876,0.00019,19.73112]
[1777654484822,23.52,78274.91,0.0,-0.77876,0.00019,19.73112]
[1777654484896,23.52,78281.11,0.0,-0.77758,0.00019,19.7929]
[1777654486831,23.52,78283.7,0.0,-0.77708,0.00019,19.8187]
[1777654486930,23.52,78284.2,0.0,-0.77699,0.00019,19.82372]
[1777654491652,23.52,78279.26,0.0,-0.77792,0.00019,19.77491]
[1777654493545,23.52,78279.06,0.0,-0.77796,0.00019,19.77302]
[1777654493585,23.52,78279.06,0.0,-0.77796,0.00019,19.77302]
[1777654495034,23.52,78283.74,0.0,-0.77707,0.00019,19.81962]
[1777654495055,23.52,78283.74,0.0,-0.77707,0.00019,19.81962]
[1777654495078,23.52,78283.74,0.0,-0.77707,0.00019,19.81962]
[1777654500719,23.52,78288.02,0.0,-0.77625,0.00019,19.86213]
[1777654501114,23.52,78288.02,0.0,-0.77625,0.00019,19.86213]
[1777654501166,23.52,78288.02,0.0,-0.77625,0.00019,19.86213]
[1777654501342,23.52,78288.02,0.0,-0.77625,0.00019,19.86213]
[1777654505050,23.52,78293.34,0.0,-0.77523,0.00019,19.91482]
[1777654505078,23.52,78293.34,0.0,-0.77523,0.00019,19.91482]
[1777654505102,23.52,78293.34,0.0,-0.77523,0.00019,19.91482]
[1777654507420,23.52,78296.05,0.0,-0.77471,0.00019,19.94157]
[1777654507491,23.52,78296.05,0.0,-0.77471,0.00019,19.94157]
[1777654507599,23.52,78296.05,0.0,-0.77471,0.00019,19.94157]
[1777654507648,23.52,78296.05,0.0,-0.77471,0.00019,19.94157]
[1777654507831,23.52,78296.05,0.0,-0.77471,0.00019,19.94157]
[1777654507839,23.52,78299.09,0.0,-0.77412,0.00019,19.97155]
[1777654508775,23.52,78303.76,0.0,-0.77323,0.00019,20.01753]
[1777654511605,23.52,78305.59,0.0,-0.77288,0.00019,20.0353]
[1777654511657,23.52,78305.59,0.0,-0.77288,0.00019,20.0353]
[1777654511830,23.52,78305.59,0.0,-0.77288,0.00019,20.0353]
[1777654512803,23.52,78314.67,0.0,-0.77113,0.00019,20.12445]
[1777654515282,23.52,78317.0,0.0,-0.77068,0.00019,20.1472]
[1777654515289,23.52,78317.0,0.0,-0.77068,0.00019,20.1472]
[1777654515333,23.52,78317.0,0.0,-0.77068,0.00019,20.1472]
[1777654520858,23.52,78319.95,0.0,-0.77011,0.00019,20.17597]
[1777654523049,23.52,78321.09,0.0,-0.76988,0.00019,20.18721]
[1777654523078,23.52,78321.09,0.0,-0.76988,0.00019,20.18721]
[1777654523484,23.52,78321.09,0.0,-0.76988,0.00019,20.18721]
[1777654524663,23.52,78318.99,0.0,-0.77029,0.00019,20.16666]
[1777654524715,23.52,78318.99,0.0,-0.77029,0.00019,20.16666]
[1777654524833,23.52,78318.99,0.0,-0.77029,0.00019,20.16666]
[1777654524886,23.52,78311.83,0.0,-0.77168,0.00019,20.09643]
[1777654526901,23.52,78306.94,0.0,-0.77262,0.00019,20.04852]
[1777654527427,23.52,78306.94,0.0,-0.77262,0.00019,20.04852]
[1777654527478,23.52,78306.94,0.0,-0.77262,0.00019,20.04852]
[1777654527579,23.52,78306.94,0.0,-0.77262,0.00019,20.04852]
[1777654529557,23.52,78307.03,0.0,-0.7726,0.00019,20.04976]
[1777654529584,23.52,78307.03,0.0,-0.7726,0.00019,20.04976]
[1777654529609,23.52,78307.03,0.0,-0.7726,0.00019,20.04976]
[1777654529923,23.52,78306.66,0.0,-0.77266,0.00019,20.04629]
[1777654531194,23.52,78305.75,0.0,-0.77284,0.00019,20.03751]
[1777654531326,23.52,78305.75,0.0,-0.77284,0.00019,20.03751]
[1777654531940,23.52,78310.82,0.0,-0.77188,0.00019,20.0834]
[1777654532946,23.53,78320.85,0.0,-0.76994,0.00019,20.18199]
[1777654533870,23.53,78320.85,0.0,-0.76994,0.00019,20.18199]
[1777654533925,23.53,78320.85,0.0,-0.76994,0.00019,20.18199]
[1777654534085,23.53,78320.5,0.0,-0.77,0.00019,20.17869]
[1777654534960,23.53,78320.3,0.0,-0.77004,0.00019,20.17675]
[1777654536635,23.53,78321.01,0.0,-0.7699,0.00019,20.18373]
[1777654536687,23.53,78321.01,0.0,-0.7699,0.00019,20.18373]
[1777654536840,23.53,78321.01,0.0,-0.7699,0.00019,20.18373]
[1777654536973,23.53,78320.83,0.0,-0.76994,0.00019,20.18199]
[1777654542009,23.53,78320.04,0.0,-0.77009,0.00019,20.1743]
[1777654543378,23.53,78319.83,0.0,-0.77013,0.00019,20.17224]
[1777654543430,23.53,78319.83,0.0,-0.77013,0.00019,20.17224]
[1777654543578,23.53,78319.83,0.0,-0.77013,0.00019,20.17224]
[1777654548075,23.53,78317.21,0.0,-0.77064,0.00019,20.14664]
[1777654548127,23.53,78317.21,0.0,-0.77064,0.00019,20.14664]
[1777654548331,23.53,78317.21,0.0,-0.77064,0.00019,20.14664]
[1777654549827,23.53,78314.27,0.0,-0.7712,0.00019,20.11787]
[1777654549879,23.53,78314.27,0.0,-0.7712,0.00019,20.11787]
[1777654549913,23.53,78314.25,0.0,-0.77121,0.00019,20.11775]
[1777654550074,23.53,78314.25,0.0,-0.77121,0.00019,20.11775]
[1777654556108,23.53,78317.15,0.0,-0.77064,0.00019,20.14656]
[1777654557202,23.53,78317.15,0.0,-0.77064,0.00019,20.14656]
[1777654557254,23.53,78317.15,0.0,-0.77064,0.00019,20.14656]
[1777654557330,23.53,78317.15,0.0,-0.77064,0.00019,20.14656]
[1777654559389,23.53,78317.57,0.0,-0.77055,0.00019,20.15074]
[1777654559441,23.53,78317.57,0.0,-0.77055,0.00019,20.15074]
[1777654559578,23.53,78317.57,0.0,-0.77055,0.00019,20.15074]
[1777654559679,23.53,78317.52,0.0,-0.77056,0.00019,20.15027]
[1777654561214,23.53,78317.52,0.0,-0.77056,0.00019,20.15027]
[1777654561266,23.53,78317.52,0.0,-0.77056,0.00019,20.15027]
[1777654561329,23.53,78317.52,0.0,-0.77056,0.00019,20.15027]
[1777654567185,23.53,78317.76,0.0,-0.77051,0.00019,20.15276]
[1777654571132,23.53,78317.67,0.0,-0.77053,0.00019,20.15191]
[1777654574836,23.53,78319.58,0.0,-0.77016,0.00019,20.17064]
[1777654578261,23.53,78329.07,0.0,-0.76831,0.00019,20.2634]
[1777654583296,23.53,78332.83,0.0,-0.76758,0.0002,20.29991]
[1777654584304,23.53,78342.74,0.0,-0.76564,0.0002,20.39644]
[1777654585585,23.53,78342.74,0.0,-0.76564,0.0002,20.39644]
[1777654585826,23.53,78342.74,0.0,-0.76564,0.0002,20.39644]
[1777654585853,23.53,78337.78,0.0,-0.76661,0.0002,20.34835]
[1777654586206,23.53,78337.78,0.0,-0.76661,0.0002,20.34835]
[1777654586328,23.53,78337.78,0.0,-0.76661,0.0002,20.34835]
[1777654588332,23.53,78327.26,0.0,-0.76866,0.00019,20.24614]
[1777654590096,23.53,78326.32,0.0,-0.76884,0.00019,20.23696]
[1777654590331,23.53,78326.32,0.0,-0.76884,0.00019,20.23696]
[1777654591353,23.53,78319.46,0.0,-0.77021,0.00019,20.16571]
[1777654592286,23.53,78319.46,0.0,-0.77021,0.00019,20.16571]
[1777654592328,23.53,78319.46,0.0,-0.77021,0.00019,20.16571]
[1777654595381,23.53,78306.93,0.0,-0.77262,0.00019,20.04317]
[1777654597395,23.53,78303.05,0.0,-0.77337,0.00019,20.00507]
[1777654598382,23.53,78303.05,0.0,-0.77337,0.00019,20.00507]
[1777654598578,23.53,78303.05,0.0,-0.77337,0.00019,20.00507]
[1777654600149,23.53,78303.24,0.0,-0.77334,0.00019,20.0067]
[1777654600325,23.53,78303.24,0.0,-0.77334,0.00019,20.0067]
[1777654600416,23.53,78303.36,0.0,-0.77331,0.00019,20.00775]
[1777654604376,23.53,78304.3,0.0,-0.77314,0.00019,20.01662]
[1777654604584,23.53,78304.3,0.0,-0.77314,0.00019,20.01662]
[1777654606894,23.53,78300.8,0.0,-0.77382,0.00019,19.98182]
[1777654607076,23.53,78300.8,0.0,-0.77382,0.00019,19.98182]
[1777654607880,23.53,78297.92,0.0,-0.77438,0.00019,19.95328]
[1777654608083,23.53,78297.92,0.0,-0.77438,0.00019,19.95328]
[1777654610491,23.53,78291.28,0.0,-0.77566,0.00019,19.88741]
[1777654612726,23.53,78290.57,0.0,-0.77579,0.00019,19.88038]
[1777654612828,23.53,78290.57,0.0,-0.77579,0.00019,19.88038]
[1777654612869,23.53,78292.88,0.0,-0.77535,0.00019,19.90325]
[1777654613512,23.53,78298.97,0.0,-0.77418,0.00019,19.96341]
[1777654614197,23.53,78298.97,0.0,-0.77418,0.00019,19.96341]
[1777654614330,23.53,78298.97,0.0,-0.77418,0.00019,19.96341]
[1777654619148,23.53,78299.06,0.0,-0.77417,0.00019,19.96379]
[1777654619329,23.53,78299.06,0.0,-0.77417,0.00019,19.96379]
[1777654619555,23.53,78298.38,0.0,-0.77431,0.00019,19.95702]
[1777654620222,23.53,78298.38,0.0,-0.77431,0.00019,19.95702]
[1777654620331,23.53,78298.38,0.0,-0.77431,0.00019,19.95702]
[1777654622924,23.53,78299.65,0.0,-0.77406,0.00019,19.96946]
[1777654623078,23.53,78299.65,0.0,-0.77406,0.00019,19.96946]
[1777654625514,23.53,78295.53,0.0,-0.77486,0.00019,19.92856]
[1777654625576,23.53,78295.53,0.0,-0.77486,0.00019,19.92856]
[1777654625598,23.53,78292.98,0.0,-0.77535,0.00019,19.90333]
[1777654630633,23.53,78289.8,0.0,-0.77596,0.00019,19.87201]
[1777654631870,23.53,78289.8,0.0,-0.77596,0.00019,19.87201]
[1777654632078,23.53,78289.8,0.0,-0.77596,0.00019,19.87201]
[1777654633655,23.53,78279.42,0.0,-0.77793,0.00019,19.76928]
[1777654635669,23.53,78268.86,0.0,-0.77995,0.00019,19.66394]
[1777654636808,23.53,78268.86,0.0,-0.77995,0.00019,19.66394]
[1777654636829,23.53,78268.86,0.0,-0.77995,0.00019,19.66394]
[1777654638168,23.52,78269.16,0.0,-0.77989,0.00019,19.66668]
[1777654638331,23.52,78269.16,0.0,-0.77989,0.00019,19.66668]
[1777654638689,23.52,78274.14,0.0,-0.77895,0.00019,19.71616]
[1777654639697,23.52,78281.17,0.0,-0.77761,0.00019,19.78603]
[1777654641049,23.52,78281.17,0.0,-0.77761,0.00019,19.78603]
[1777654641083,23.52,78281.17,0.0,-0.77761,0.00019,19.78603]
[1777654645739,23.52,78285.82,0.0,-0.77674,0.00019,19.83144]
[1777654646887,23.52,78285.82,0.0,-0.77674,0.00019,19.83144]
[1777654647082,23.52,78285.82,0.0,-0.77674,0.00019,19.83144]
[1777654648924,23.52,78285.2,0.0,-0.77686,0.00019,19.82502]
[1777654649078,23.52,78285.2,0.0,-0.77686,0.00019,19.82502]
[1777654649025,23.52,78284.11,0.0,-0.77707,0.00019,19.81408]
[1777654650898,23.52,78282.31,0.0,-0.77742,0.00019,19.7961]
[1777654651080,23.52,78282.31,0.0,-0.77742,0.00019,19.7961]
[1777654657048,23.52,78281.94,0.0,-0.77753,0.00019,19.78794]
[1777654657079,23.52,78281.94,0.0,-0.77753,0.00019,19.78794]
[1777654657823,23.52,78282.07,0.0,-0.77751,0.00019,19.78889]
[1777654659837,23.52,78276.03,0.0,-0.77866,0.00019,19.72874]
[1777654660844,23.52,78265.66,0.0,-0.78063,0.00019,19.62537]
[1777654661246,23.52,78265.66,0.0,-0.78063,0.00019,19.62537]
[1777654661331,23.52,78265.66,0.0,-0.78063,0.00019,19.62537]
[1777654661851,23.52,78260.98,0.0,-0.78152,0.00019,19.57855]
[1777654666886,23.52,78254.33,0.0,-0.78277,0.00019,19.51189]
[1777654667249,23.52,78254.33,0.0,-0.78277,0.00019,19.51189]
[1777654667324,23.52,78254.33,0.0,-0.78277,0.00019,19.51189]
[1777654670498,23.52,78254.59,0.0,-0.78273,0.00019,19.51397]
[1777654670575,23.52,78254.59,0.0,-0.78273,0.00019,19.51397]
[1777654670915,23.52,78254.06,0.0,-0.78284,0.00019,19.50849]
[1777654672928,23.52,78246.84,0.0,-0.7842,0.00019,19.43579]
[1777654674426,23.52,78247.04,0.0,-0.78416,0.00019,19.43772]
[1777654674575,23.52,78247.04,0.0,-0.78416,0.00019,19.43772]
[1777654678466,23.52,78250.55,0.0,-0.78351,0.00019,19.47262]
[1777654678574,23.52,78250.55,0.0,-0.78351,0.00019,19.47262]
[1777654678968,23.52,78250.55,0.0,-0.78351,0.00019,19.47262]
[1777654679076,23.52,78250.55,0.0,-0.78351,0.00019,19.47262]
[1777654678971,23.52,78252.17,0.0,-0.78321,0.00019,19.48875]
[1777654679328,23.52,78252.17,0.0,-0.78321,0.00019,19.48875]
[1777654681992,23.52,78261.63,0.0,-0.78143,0.00019,19.58304]
[1777654684790,23.52,78259.9,0.0,-0.78176,0.00019,19.56565]
[1777654684832,23.52,78259.9,0.0,-0.78176,0.00019,19.56565]
[1777654685015,23.52,78258.23,0.0,-0.78208,0.00019,19.54891]
[1777654686022,23.52,78252.3,0.0,-0.78319,0.00019,19.4895]
[1777654687029,23.52,78244.65,0.0,-0.78463,0.00019,19.41277]
[1777654688834,23.52,78245.0,0.0,-0.78456,0.00019,19.41643]
[1777654690828,23.52,78244.57,0.0,-0.78464,0.00019,19.41239]
[1777654694841,23.52,78243.43,0.0,-0.78485,0.00019,19.40077]
[1777654697137,23.52,78242.68,0.0,-0.785,0.00019,19.39309]
[1777654697149,23.52,78242.26,0.0,-0.78508,0.00019,19.3888]
[1777654697324,23.52,78242.26,0.0,-0.78508,0.00019,19.3888]
[1777654701127,23.52,78250.3,0.0,-0.78357,0.00019,19.46929]
[1777654702134,23.52,78255.55,0.0,-0.78259,0.00019,19.52183]
[1777654702465,23.52,78255.55,0.0,-0.78259,0.00019,19.52183]
[1777654702580,23.52,78255.55,0.0,-0.78259,0.00019,19.52183]
[1777654702869,23.52,78255.55,0.0,-0.78259,0.00019,19.52183]
[1777654703083,23.52,78255.55,0.0,-0.78259,0.00019,19.52183]
[1777654707749,23.52,78262.33,0.0,-0.78131,0.00019,19.58965]
[1777654707837,23.52,78262.33,0.0,-0.78131,0.00019,19.58965]
[1777654709992,23.52,78263.96,0.0,-0.781,0.00019,19.60585]
[1777654710080,23.52,78263.96,0.0,-0.781,0.00019,19.60585]
[1777654710093,23.52,78263.96,0.0,-0.781,0.00019,19.60578]
[1777654711480,23.52,78264.57,0.0,-0.78089,0.00019,19.61187]
[1777654711577,23.52,78264.57,0.0,-0.78089,0.00019,19.61187]
[1777654715240,23.51,78259.77,0.0,-0.78183,0.00019,19.55949]
[1777654715326,23.51,78259.77,0.0,-0.78183,0.00019,19.55949]
[1777654722185,23.51,78259.28,0.0,-0.78193,0.00019,19.5544]
[1777654722335,23.51,78259.28,0.0,-0.78193,0.00019,19.5544]
[1777654722663,23.51,78259.28,0.0,-0.78193,0.00019,19.5544]
[1777654722830,23.51,78259.28,0.0,-0.78193,0.00019,19.5544]
[1777654722928,23.51,78259.35,0.0,-0.78191,0.00019,19.55502]
[1777654727898,23.51,78262.81,0.0,-0.78127,0.00019,19.58936]
[1777654728082,23.51,78262.81,0.0,-0.78127,0.00019,19.58936]
[1777654732583,23.51,78261.35,0.0,-0.78155,0.00019,19.57436]
[1777654732829,23.51,78261.35,0.0,-0.78155,0.00019,19.57436]
[1777654734776,23.51,78262.88,0.0,-0.78126,0.00019,19.58949]
[1777654734835,23.51,78262.88,0.0,-0.78126,0.00019,19.58949]
[1777654735003,23.51,78262.88,0.0,-0.78126,0.00019,19.58949]
[1777654735080,23.51,78262.88,0.0,-0.78126,0.00019,19.58949]
[1777654735101,23.51,78262.13,0.0,-0.78141,0.00019,19.58189]
[1777654740401,23.51,78265.78,0.0,-0.78073,0.00019,19.61779]
[1777654742153,23.51,78265.78,0.0,-0.78073,0.00019,19.61779]
[1777654742333,23.51,78267.55,0.0,-0.78039,0.00019,19.63536]
[1777654747450,23.51,78270.07,0.0,-0.77993,0.00019,19.65987]
[1777654748321,23.51,78270.07,0.0,-0.77993,0.00019,19.65987]
[1777654748588,23.51,78270.07,0.0,-0.77993,0.00019,19.65987]
[1777654748769,23.51,78270.07,0.0,-0.77993,0.00019,19.65987]
[1777654748838,23.51,78270.07,0.0,-0.77993,0.00019,19.65987]
[1777654748929,23.51,78269.18,0.0,-0.7801,0.00019,19.65097]
[1777654749503,23.51,78269.18,0.0,-0.7801,0.00019,19.65097]
[1777654749583,23.51,78269.18,0.0,-0.7801,0.00019,19.65097]
[1777654753492,23.51,78262.61,0.0,-0.78134,0.00019,19.58526]
[1777654754507,23.51,78254.42,0.0,-0.78289,0.00019,19.50319]
[1777654755513,23.51,78229.3,0.0,-0.7876,0.00019,19.25028]
[1777654756519,23.51,78224.6,0.0,-0.78847,0.00019,19.20268]
[1777654758921,23.51,78225.11,0.0,-0.78838,0.00019,19.20777]
[1777654760602,23.51,78224.52,0.0,-0.78849,0.00019,19.20166]
[1777654761160,23.51,78224.52,0.0,-0.78849,0.00019,19.20166]
[1777654761195,23.51,78224.59,0.0,-0.78848,0.00019,19.20231]
[1777654761338,23.51,78224.59,0.0,-0.78848,0.00019,19.20231]
[1777654762560,23.51,78219.25,0.0,-0.78947,0.00019,19.14814]
[1777654765582,23.51,78209.04,0.0,-0.79137,0.00018,19.04393]
[1777654767595,23.51,78206.14,0.0,-0.79191,0.00018,19.01425]
[1777654770371,23.51,78207.68,0.0,-0.79163,0.00018,19.02968]
[1777654770584,23.51,78207.68,0.0,-0.79163,0.00018,19.02968]
[1777654775652,23.5,78203.37,0.0,-0.79248,0.00018,18.98029]
[1777654778589,23.5,78207.26,0.0,-0.79177,0.00018,19.01931]
[1777654778836,23.5,78207.26,0.0,-0.79177,0.00018,19.01931]
[1777654779412,23.5,78208.86,0.0,-0.79148,0.00018,19.03525]
[1777654779585,23.5,78208.86,0.0,-0.79148,0.00018,19.03525]
[1777654779680,23.5,78207.44,0.0,-0.79175,0.00018,19.02051]
[1777654781037,23.5,78207.44,0.0,-0.79175,0.00018,19.02051]
[1777654781080,23.5,78207.44,0.0,-0.79175,0.00018,19.02051]
[1777654783614,23.5,78209.06,0.0,-0.79147,0.00018,19.03605]
[1777654783839,23.5,78209.06,0.0,-0.79147,0.00018,19.03605]
[1777654785830,23.5,78209.92,0.0,-0.79132,0.00018,19.04414]
[1777654786087,23.5,78209.92,0.0,-0.79132,0.00018,19.04414]
[1777654786106,23.5,78211.74,0.0,-0.79099,0.00018,19.06228]
[1777654787735,23.5,78204.81,0.0,-0.79228,0.00018,18.99122]
[1777654788971,23.5,78204.81,0.0,-0.79228,0.00018,18.99122]
[1777654789084,23.5,78204.81,0.0,-0.79228,0.00018,18.99122]
[1777654791152,23.5,78203.0,0.0,-0.79262,0.00018,18.97229]
[1777654791329,23.5,78201.89,0.0,-0.79283,0.00018,18.96076]
[1777654793135,23.5,78202.59,0.0,-0.79271,0.00018,18.96764]
[1777654793259,23.5,78202.59,0.0,-0.79271,0.00018,18.96764]
[1777654793327,23.49,78202.94,0.0,-0.79265,0.00018,18.97096]
[1777654793778,23.49,78203.94,0.0,-0.79247,0.00018,18.98088]
[1777654798814,23.49,78201.3,0.0,-0.79298,0.00018,18.95273]
[1777654799658,23.49,78201.3,0.0,-0.79298,0.00018,18.95273]
[1777654799832,23.49,78201.3,0.0,-0.79298,0.00018,18.95273]
[1777654800399,23.49,78201.1,0.0,-0.79302,0.00018,18.95046]
[1777654800592,23.49,78201.1,0.0,-0.79302,0.00018,18.95046]
[1777654800852,23.49,78192.45,0.0,-0.79461,0.00018,18.86208]
[1777654801855,23.49,78179.54,0.0,-0.79696,0.00018,18.73006]
[1777654802862,23.49,78177.2,0.0,-0.79738,0.00018,18.70614]
[1777654804876,23.49,78183.42,0.0,-0.79626,0.00018,18.76948]
[1777654806700,23.49,78186.83,0.0,-0.79564,0.00018,18.8041]
[1777654806828,23.49,78186.83,0.0,-0.79564,0.00018,18.8041]
[1777654808904,23.49,78194.28,0.0,-0.7943,0.00018,18.8794]
[1777654809910,23.49,78200.71,0.0,-0.79312,0.00018,18.94458]
[1777654812039,23.49,78203.27,0.0,-0.79266,0.00018,18.97023]
[1777654812078,23.49,78203.27,0.0,-0.79266,0.00018,18.97023]
[1777654813706,23.49,78201.87,0.0,-0.79293,0.00018,18.95543]
[1777654813833,23.49,78201.87,0.0,-0.79293,0.00018,18.95543]
[1777654813938,23.49,78205.46,0.0,-0.79228,0.00018,18.9917]
[1777654814748,23.49,78205.46,0.0,-0.79228,0.00018,18.9917]
[1777654814827,23.49,78205.46,0.0,-0.79228,0.00018,18.9917]
[1777654816704,23.48,78210.12,0.0,-0.79143,0.00018,19.03845]
[1777654817261,23.48,78210.12,0.0,-0.79143,0.00018,19.03845]
[1777654817327,23.48,78211.93,0.0,-0.7911,0.00018,19.05649]
[1777654818711,23.48,78208.04,0.0,-0.79183,0.00018,19.0166]
[1777654818838,23.48,78208.04,0.0,-0.79183,0.00018,19.0166]
[1777654818974,23.48,78209.82,0.0,-0.7915,0.00018,19.03437]
[1777654820242,23.48,78209.82,0.0,-0.7915,0.00018,19.03437]
[1777654820330,23.48,78211.51,0.0,-0.7912,0.00018,19.05121]
[1777654823002,23.48,78205.93,0.0,-0.79224,0.00018,18.99346]
[1777654823422,23.48,78205.93,0.0,-0.79224,0.00018,18.99346]
[1777654823580,23.48,78205.93,0.0,-0.79224,0.00018,18.99346]
[1777654824479,23.48,78206.73,0.0,-0.7921,0.00018,19.00132]
[1777654824589,23.48,78206.73,0.0,-0.7921,0.00018,19.00132]
[1777654825016,23.48,78210.58,0.0,-0.7914,0.00018,19.04017]
[1777654826023,23.48,78221.35,0.0,-0.78941,0.00019,19.14938]
[1777654827030,23.48,78232.58,0.0,-0.78733,0.00019,19.2628]
[1777654828036,23.48,78235.41,0.0,-0.7868,0.00019,19.29126]
[1777654828635,23.48,78235.41,0.0,-0.7868,0.00019,19.29126]
[1777654828835,23.48,78235.41,0.0,-0.7868,0.00019,19.29126]
[1777654831058,23.48,78244.66,0.0,-0.78511,0.00019,19.37983]
[1777654833335,23.48,78246.01,0.0,-0.78487,0.00019,19.39293]
[1777654833585,23.48,78246.01,0.0,-0.78487,0.00019,19.39293]
[1777654834813,23.48,78246.09,0.0,-0.78486,0.00019,19.39349]
[1777654834831,23.48,78246.09,0.0,-0.78486,0.00019,19.39349]
[1777654835086,23.48,78245.49,0.0,-0.78497,0.00019,19.38721]
[1777654840121,23.47,78246.29,0.0,-0.78485,0.00019,19.39416]
[1777654842135,23.47,78253.93,0.0,-0.78342,0.00019,19.47055]
[1777654842748,23.47,78253.93,0.0,-0.78342,0.00019,19.47055]
[1777654842830,23.47,78253.93,0.0,-0.78342,0.00019,19.47055]
[1777654846275,23.47,78259.05,0.0,-0.78246,0.00019,19.52165]
[1777654846332,23.47,78261.1,0.0,-0.78207,0.00019,19.54206]
[1777654846747,23.47,78261.1,0.0,-0.78207,0.00019,19.54206]
[1777654846831,23.47,78261.1,0.0,-0.78207,0.00019,19.54206]
[1777654847170,23.47,78260.91,0.0,-0.78211,0.00019,19.53998]
[1777654850927,23.47,78262.52,0.0,-0.78182,0.00019,19.55561]
[1777654851077,23.47,78262.52,0.0,-0.78182,0.00019,19.55561]
[1777654855394,23.47,78264.74,0.0,-0.78142,0.00019,19.57691]
[1777654855581,23.47,78264.74,0.0,-0.78142,0.00019,19.57691]
[1777654855648,23.47,78264.74,0.0,-0.78142,0.00019,19.57691]
[1777654855835,23.47,78264.74,0.0,-0.78142,0.00019,19.57691]
[1777654856235,23.47,78264.85,0.0,-0.7814,0.00019,19.57781]
[1777654861272,23.47,78266.27,0.0,-0.78115,0.00019,19.59091]
[1777654862490,23.47,78266.91,0.0,-0.78103,0.00019,19.59709]
[1777654862581,23.47,78266.91,0.0,-0.78103,0.00019,19.59709]
[1777654865722,23.47,78269.04,0.0,-0.78064,0.00019,19.61813]
[1777654865876,23.47,78269.04,0.0,-0.78064,0.00019,19.61813]
[1777654866308,23.46,78269.39,0.0,-0.78057,0.00019,19.62156]
[1777654866704,23.46,78269.39,0.0,-0.78057,0.00019,19.62156]
[1777654866831,23.46,78269.39,0.0,-0.78057,0.00019,19.62156]
[1777654867315,23.46,78265.04,0.0,-0.7814,0.00019,19.57797]
[1777654871624,23.46,78263.2,0.0,-0.78175,0.00019,19.55947]
[1777654871829,23.46,78263.2,0.0,-0.78175,0.00019,19.55947]
[1777654873669,23.46,78263.83,0.0,-0.78163,0.00019,19.56548]
[1777654873834,23.46,78263.83,0.0,-0.78163,0.00019,19.56548]
[1777654873840,23.46,78264.3,0.0,-0.78156,0.00019,19.56961]
[1777654879269,23.46,78265.4,0.0,-0.78137,0.00019,19.57968]
[1777654879329,23.46,78265.4,0.0,-0.78137,0.00019,19.57968]
[1777654882751,23.46,78264.2,0.0,-0.78162,0.00019,19.56628]
[1777654882845,23.46,78264.2,0.0,-0.78162,0.00019,19.56628]
[1777654883222,23.46,78264.2,0.0,-0.78162,0.00019,19.56628]
[1777654883338,23.46,78264.2,0.0,-0.78162,0.00019,19.56628]
[1777654883274,23.46,78264.84,0.0,-0.78151,0.00019,19.57203]
[1777654884434,23.46,78274.19,0.0,-0.77974,0.00019,19.66528]
[1777654885509,23.46,78274.19,0.0,-0.77974,0.00019,19.66528]
[1777654885578,23.46,78274.19,0.0,-0.77974,0.00019,19.66528]
[1777654885607,23.46,78279.71,0.0,-0.7787,0.00019,19.72009]
[1777654887456,23.45,78285.79,0.0,-0.77755,0.00019,19.78014]
[1777654890286,23.45,78285.9,0.0,-0.77753,0.00019,19.78093]
[1777654890325,23.45,78285.9,0.0,-0.77753,0.00019,19.78093]
[1777654891173,23.45,78287.35,0.0,-0.77726,0.00019,19.79506]
[1777654891330,23.45,78287.35,0.0,-0.77726,0.00019,19.79506]
[1777654891181,23.45,78288.02,0.0,-0.77717,0.00019,19.79723]
[1777654895127,23.45,78286.42,0.0,-0.77749,0.00019,19.78036]
[1777654895328,23.45,78286.42,0.0,-0.77749,0.00019,19.78036]
[1777654896519,23.45,78296.67,0.0,-0.77554,0.00019,19.8814]
[1777654897526,23.45,78299.71,0.0,-0.77496,0.00019,19.91116]
[1777654898587,23.45,78299.71,0.0,-0.77496,0.00019,19.91116]
[1777654898831,23.45,78299.71,0.0,-0.77496,0.00019,19.91116]
[1777654898933,23.45,78302.81,0.0,-0.77438,0.00019,19.94146]
[1777654901262,23.45,78302.89,0.0,-0.77437,0.00019,19.9418]
[1777654901327,23.45,78302.89,0.0,-0.77437,0.00019,19.9418]
[1777654901344,23.45,78289.96,0.0,-0.77687,0.00019,19.81299]
[1777654901553,23.45,78283.46,0.0,-0.77812,0.00019,19.74793]
[1777654902561,23.44,78277.51,0.0,-0.77926,0.00019,19.68832]
[1777654904379,23.44,78277.51,0.0,-0.77926,0.00019,19.68832]
[1777654904586,23.44,78279.04,0.0,-0.77897,0.00019,19.70344]
[1777654904926,23.44,78279.04,0.0,-0.77897,0.00019,19.70344]
[1777654905081,23.44,78279.04,0.0,-0.77897,0.00019,19.70344]
[1777654905128,23.44,78279.16,0.0,-0.77895,0.00019,19.70446]
[1777654908603,23.44,78273.45,0.0,-0.78005,0.00019,19.64667]
[1777654910299,23.44,78273.45,0.0,-0.78005,0.00019,19.64667]
[1777654910334,23.44,78273.45,0.0,-0.78005,0.00019,19.64667]
[1777654910314,23.44,78274.78,0.0,-0.7798,0.00019,19.65987]
[1777654915652,23.44,78272.21,0.0,-0.7803,0.00019,19.63351]
[1777654917666,23.44,78281.94,0.0,-0.77845,0.00019,19.73049]
[1777654918597,23.44,78281.94,0.0,-0.77845,0.00019,19.73049]
[1777654920252,23.44,78283.61,0.0,-0.77814,0.00019,19.74693]
[1777654920328,23.44,78283.61,0.0,-0.77814,0.00019,19.74693]
[1777654920489,23.44,78285.78,0.0,-0.77773,0.00019,19.76833]
[1777654920584,23.44,78285.78,0.0,-0.77773,0.00019,19.76833]
[1777654921031,23.44,78285.78,0.0,-0.77773,0.00019,19.76833]
[1777654921079,23.44,78285.78,0.0,-0.77773,0.00019,19.76833]
[1777654921084,23.44,78287.92,0.0,-0.77732,0.00019,19.7894]
[1777654922702,23.44,78297.24,0.0,-0.77554,0.00019,19.88154]
[1777654926731,23.44,78302.32,0.0,-0.77459,0.00019,19.93063]
[1777654927578,23.44,78302.32,0.0,-0.77459,0.00019,19.93063]
[1777654927831,23.44,78302.32,0.0,-0.77459,0.00019,19.93063]
[1777654929422,23.44,78301.12,0.0,-0.77482,0.00019,19.91853]
[1777654928746,23.43,78294.34,0.0,-0.77614,0.00019,19.85093]
[1777654929578,23.43,78294.34,0.0,-0.77614,0.00019,19.85093]
[1777654929752,23.43,78292.96,0.0,-0.7764,0.00019,19.83702]
[1777654930624,23.43,78292.96,0.0,-0.7764,0.00019,19.83702]
[1777654930837,23.43,78292.96,0.0,-0.7764,0.00019,19.83702]
[1777654932774,23.43,78287.15,0.0,-0.77753,0.00019,19.77858]
[1777654933781,23.43,78281.53,0.0,-0.77861,0.00019,19.72231]
[1777654935318,23.43,78281.53,0.0,-0.77861,0.00019,19.72231]
[1777654935334,23.43,78281.53,0.0,-0.77861,0.00019,19.72231]
[1777654935393,23.43,78281.53,0.0,-0.77861,0.00019,19.72231]
[1777654935419,23.43,78278.22,0.0,-0.77925,0.00019,19.6891]
[1777654935585,23.43,78278.22,0.0,-0.77925,0.00019,19.6891]
[1777654938290,23.43,78276.08,0.0,-0.77966,0.00019,19.66752]
[1777654938328,23.43,78276.08,0.0,-0.77966,0.00019,19.66752]
[1777654943851,23.43,78276.0,0.0,-0.77968,0.00019,19.66611]
[1777654948886,23.43,78276.11,0.0,-0.77968,0.00019,19.66645]
[1777654953921,23.43,78276.16,0.0,-0.77971,0.00019,19.66198]
[1777654955533,23.43,78275.66,0.0,-0.77981,0.00019,19.65682]
[1777654955584,23.43,78275.66,0.0,-0.77981,0.00019,19.65682]
[1777654955601,23.43,78275.66,0.0,-0.77981,0.00019,19.65682]
[1777654955831,23.43,78275.66,0.0,-0.77981,0.00019,19.65682]
[1777654955865,23.43,78275.66,0.0,-0.77982,0.00019,19.65666]
[1777654960970,23.43,78278.07,0.0,-0.77937,0.00019,19.67996]
[1777654962767,23.43,78281.18,0.0,-0.77878,0.00019,19.71087]
[1777654962843,23.43,78281.18,0.0,-0.77878,0.00019,19.71087]
[1777654965265,23.42,78280.11,0.0,-0.77899,0.00019,19.69975]
[1777654965330,23.42,78280.11,0.0,-0.77899,0.00019,19.69975]
[1777654967444,23.42,78278.3,0.0,-0.77935,0.00019,19.68128]
[1777654967588,23.42,78275.79,0.0,-0.77983,0.00019,19.65599]
[1777654967996,23.42,78275.79,0.0,-0.77983,0.00019,19.65599]
[1777654968079,23.42,78275.79,0.0,-0.77983,0.00019,19.65599]
[1777654968098,23.42,78276.82,0.0,-0.77964,0.00019,19.66614]
[1777654971041,23.42,78281.26,0.0,-0.7788,0.00019,19.71005]
[1777654972049,23.42,78289.99,0.0,-0.77713,0.00019,19.79699]
[1777654973469,23.42,78289.99,0.0,-0.77713,0.00019,19.79699]
[1777654973581,23.42,78291.92,0.0,-0.77676,0.00019,19.81606]
[1777654974063,23.42,78286.34,0.0,-0.77784,0.00019,19.76027]
[1777654975012,23.42,78286.34,0.0,-0.77784,0.00019,19.76027]
[1777654975084,23.42,78286.34,0.0,-0.77784,0.00019,19.76027]
[1777654976446,23.42,78283.94,0.0,-0.7783,0.00019,19.73621]
[1777654976586,23.42,78282.08,0.0,-0.77866,0.00019,19.71755]
[1777654977096,23.42,78282.08,0.0,-0.77866,0.00019,19.71755]
[1777654977333,23.42,78282.08,0.0,-0.77866,0.00019,19.71755]
[1777654977434,23.42,78283.13,0.0,-0.77846,0.00019,19.72786]
[1777654979683,23.42,78279.5,0.0,-0.77916,0.00019,19.69124]
[1777654979835,23.42,78279.5,0.0,-0.77916,0.00019,19.69124]
[1777654981038,23.42,78281.88,0.0,-0.77871,0.00019,19.71488]
[1777654981078,23.42,78281.88,0.0,-0.77871,0.00019,19.71488]
[1777654986146,23.42,78283.28,0.0,-0.77846,0.00019,19.7278]
[1777654987427,23.42,78283.28,0.0,-0.77846,0.00019,19.7278]
[1777654987588,23.42,78282.25,0.0,-0.77866,0.00019,19.71735]
[1777654987602,23.42,78282.25,0.0,-0.77866,0.00019,19.71735]
[1777654987836,23.42,78282.25,0.0,-0.77866,0.00019,19.71735]
[1777654988161,23.42,78282.08,0.0,-0.7787,0.00019,19.7155]
[1777654991104,23.42,78282.24,0.0,-0.77867,0.00019,19.7168]
[1777654991336,23.42,78282.24,0.0,-0.77867,0.00019,19.7168]
[1777654992595,23.42,78278.81,0.0,-0.77933,0.00019,19.68224]
[1777654992834,23.42,78278.81,0.0,-0.77933,0.00019,19.68224]
[1777654993196,23.42,78279.13,0.0,-0.77927,0.00019,19.68533]
[1777654995403,23.42,78279.55,0.0,-0.77919,0.00019,19.68942]
[1777654995582,23.42,78280.59,0.0,-0.779,0.00019,19.6997]
[1777654999681,23.41,78282.92,0.0,-0.77856,0.00019,19.72251]
[1777654999831,23.41,78282.92,0.0,-0.77856,0.00019,19.72251]
[1777655000245,23.41,78292.74,0.0,-0.77668,0.00019,19.82033]
[1777655000647,23.41,78292.74,0.0,-0.77668,0.00019,19.82033]
[1777655000829,23.41,78292.74,0.0,-0.77668,0.00019,19.82033]
[1777655001304,23.41,78292.74,0.0,-0.77668,0.00019,19.82033]
[1777655001333,23.41,78292.74,0.0,-0.77668,0.00019,19.82033]
[1777655002259,23.41,78284.65,0.0,-0.77824,0.00019,19.73925]
[1777655003265,23.41,78277.84,0.0,-0.77954,0.00019,19.67111]
[1777655003685,23.41,78277.84,0.0,-0.77954,0.00019,19.67111]
[1777655003828,23.41,78277.84,0.0,-0.77954,0.00019,19.67111]
[1777655004108,23.41,78277.84,0.0,-0.77954,0.00019,19.67111]
[1777655004330,23.41,78277.84,0.0,-0.77954,0.00019,19.67111]
[1777655004432,23.41,78273.24,0.0,-0.78042,0.00019,19.62496]
[1777655005877,23.41,78272.82,0.0,-0.7805,0.00019,19.62071]
[1777655006080,23.41,78272.82,0.0,-0.7805,0.00019,19.62071]
[1777655009307,23.41,78277.83,0.0,-0.77956,0.00019,19.6705]
[1777655009866,23.41,78277.83,0.0,-0.77956,0.00019,19.6705]
[1777655010080,23.41,78277.83,0.0,-0.77956,0.00019,19.6705]
[1777655010315,23.41,78276.38,0.0,-0.77984,0.00019,19.65567]
[1777655010562,23.41,78276.38,0.0,-0.77984,0.00019,19.65567]
[1777655010589,23.41,78276.38,0.0,-0.77984,0.00019,19.65567]
[1777655016358,23.41,78276.7,0.0,-0.77983,0.00019,19.65374]
[1777655018371,23.41,78270.44,0.0,-0.78103,0.00019,19.59067]
[1777655019377,23.41,78265.85,0.0,-0.7819,0.00019,19.54431]
[1777655020062,23.41,78265.85,0.0,-0.7819,0.00019,19.54431]
[1777655020079,23.41,78265.85,0.0,-0.7819,0.00019,19.54431]
[1777655020385,23.41,78265.14,0.0,-0.78204,0.00019,19.53697]
[1777655020744,23.41,78265.14,0.0,-0.78204,0.00019,19.53697]
[1777655020834,23.41,78265.14,0.0,-0.78204,0.00019,19.53697]
[1777655026427,23.41,78261.73,0.0,-0.78271,0.00019,19.50149]
[1777655028630,23.41,78262.36,0.0,-0.7826,0.00019,19.50749]
[1777655028831,23.41,78262.36,0.0,-0.7826,0.00019,19.50749]
[1777655029448,23.4,78262.49,0.0,-0.78258,0.00019,19.50863]
[1777655029571,23.4,78262.49,0.0,-0.78258,0.00019,19.50863]
[1777655029833,23.4,78262.49,0.0,-0.78258,0.00019,19.50863]
[1777655033637,23.4,78262.72,0.0,-0.78256,0.00019,19.50974]
[1777655033828,23.4,78262.72,0.0,-0.78256,0.00019,19.50974]
[1777655034484,23.4,78262.94,0.0,-0.78252,0.00019,19.5116]
[1777655034681,23.4,78262.94,0.0,-0.78252,0.00019,19.5116]
[1777655034835,23.4,78262.94,0.0,-0.78252,0.00019,19.5116]
[1777655037166,23.4,78263.12,0.0,-0.7825,0.00019,19.51272]
[1777655037331,23.4,78263.12,0.0,-0.7825,0.00019,19.51272]
[1777655038964,23.4,78264.38,0.0,-0.78227,0.00019,19.5247]
[1777655039077,23.4,78264.38,0.0,-0.78227,0.00019,19.5247]
[1777655039519,23.4,78265.55,0.0,-0.78206,0.00019,19.53612]
[1777655039645,23.4,78265.55,0.0,-0.78206,0.00019,19.53612]
[1777655039835,23.4,78265.55,0.0,-0.78206,0.00019,19.53612]
[1777655041539,23.4,78243.97,0.0,-0.78615,0.00019,19.31764]
[1777655042547,23.4,78237.44,0.0,-0.78738,0.00019,19.25107]
[1777655043571,23.4,78237.44,0.0,-0.78738,0.00019,19.25107]
[1777655043733,23.4,78237.44,0.0,-0.78738,0.00019,19.25107]
[1777655044569,23.4,78212.69,0.0,-0.79199,0.00018,18.99876]
[1777655046586,23.39,78209.6,0.0,-0.79257,0.00018,18.96658]
[1777655047566,23.39,78209.6,0.0,-0.79257,0.00018,18.96658]
[1777655049606,23.39,78200.58,0.0,-0.79425,0.00018,18.87369]
[1777655050612,23.39,78197.07,0.0,-0.7949,0.00018,18.8373]
[1777655051831,23.39,78197.07,0.0,-0.7949,0.00018,18.8373]
[1777655052579,23.39,78197.07,0.0,-0.7949,0.00018,18.8373]
[1777655051921,23.39,78202.31,0.0,-0.79395,0.00018,18.89033]
[1777655057590,23.39,78204.83,0.0,-0.79351,0.00018,18.91463]
[1777655057669,23.39,78206.72,0.0,-0.79317,0.00018,18.93358]
[1777655057843,23.39,78206.72,0.0,-0.79317,0.00018,18.93358]
[1777655061690,23.38,78213.6,0.0,-0.79194,0.00018,19.00192]
[1777655062697,23.38,78217.42,0.0,-0.79123,0.00019,19.04066]
[1777655064513,23.38,78217.42,0.0,-0.79123,0.00019,19.04066]
[1777655064573,23.38,78217.42,0.0,-0.79123,0.00019,19.04066]
[1777655064615,23.38,78216.25,0.0,-0.79146,0.00019,19.02843]
[1777655065586,23.38,78216.25,0.0,-0.79146,0.00019,19.02843]
[1777655067204,23.38,78215.97,0.0,-0.79152,0.00019,19.02504]
[1777655067256,23.38,78215.97,0.0,-0.79152,0.00019,19.02504]
[1777655067335,23.38,78215.97,0.0,-0.79152,0.00019,19.02504]
[1777655067433,23.38,78211.88,0.0,-0.79228,0.00018,18.98301]
[1777655068739,23.38,78192.08,0.0,-0.79593,0.00018,18.77982]
[1777655069746,23.38,78193.83,0.0,-0.79561,0.00018,18.79761]
[1777655071121,23.38,78193.83,0.0,-0.79561,0.00018,18.79761]
[1777655071135,23.38,78190.31,0.0,-0.79629,0.00018,18.75707]
[1777655072767,23.38,78185.87,0.0,-0.7971,0.00018,18.7112]
[1777655075717,23.38,78185.54,0.0,-0.79717,0.00018,18.70766]
[1777655075769,23.38,78185.54,0.0,-0.79717,0.00018,18.70766]
[1777655075829,23.38,78185.54,0.0,-0.79717,0.00018,18.70766]
[1777655078809,23.38,78188.94,0.0,-0.79655,0.00018,18.74234]
[1777655082837,23.38,78182.33,0.0,-0.79776,0.00018,18.67394]
[1777655084474,23.38,78182.33,0.0,-0.79776,0.00018,18.67394]
[1777655084503,23.38,78182.33,0.0,-0.79776,0.00018,18.67394]
[1777655084581,23.38,78182.33,0.0,-0.79776,0.00018,18.67394]
[1777655084574,23.38,78175.86,0.0,-0.79894,0.00018,18.60707]
[1777655089887,23.38,78174.67,0.0,-0.79917,0.00018,18.59388]
[1777655090712,23.38,78174.67,0.0,-0.79917,0.00018,18.59388]
[1777655090763,23.38,78174.67,0.0,-0.79917,0.00018,18.59388]
[1777655090832,23.38,78174.67,0.0,-0.79917,0.00018,18.59388]
[1777655091901,23.38,78168.11,0.0,-0.80037,0.00018,18.52572]
[1777655093915,23.37,78155.46,0.0,-0.80266,0.00018,18.3944]
[1777655094921,23.37,78152.37,0.0,-0.80321,0.00018,18.36228]
[1777655096484,23.37,78152.37,0.0,-0.80321,0.00018,18.36228]
[1777655096487,23.37,78152.37,0.0,-0.80321,0.00018,18.36228]
[1777655096578,23.37,78152.37,0.0,-0.80321,0.00018,18.36228]
[1777655100964,23.37,78142.42,0.0,-0.80507,0.00018,18.25468]
[1777655101971,23.37,78137.53,0.0,-0.80594,0.00018,18.20393]
[1777655103985,23.37,78148.37,0.0,-0.80398,0.00018,18.31774]
[1777655104992,23.37,78150.29,0.0,-0.80364,0.00018,18.33756]
[1777655107008,23.37,78137.57,0.0,-0.80591,0.00018,18.20542]
[1777655108014,23.36,78124.76,0.0,-0.80826,0.00018,18.06787]
[1777655109021,23.36,78124.66,0.0,-0.80828,0.00018,18.06624]
[1777655112665,23.36,78124.75,0.0,-0.80828,0.00018,18.06654]
[1777655112719,23.36,78124.51,0.0,-0.80833,0.00018,18.06333]
[1777655112737,23.36,78124.51,0.0,-0.80833,0.00018,18.06333]
[1777655114056,23.36,78132.58,0.0,-0.80692,0.00018,18.14648]
[1777655115063,23.36,78127.17,0.0,-0.80788,0.00018,18.09]
[1777655117181,23.36,78126.79,0.0,-0.80795,0.00018,18.08593]
[1777655117240,23.36,78126.79,0.0,-0.80795,0.00018,18.08593]
[1777655117327,23.36,78126.79,0.0,-0.80795,0.00018,18.08593]
[1777655117428,23.36,78123.26,0.0,-0.80858,0.00018,18.04904]
[1777655120098,23.35,78128.21,0.0,-0.80772,0.00018,18.09951]
[1777655121254,23.35,78128.21,0.0,-0.80772,0.00018,18.09951]
[1777655121282,23.35,78128.21,0.0,-0.80772,0.00018,18.09951]
[1777655121326,23.35,78128.21,0.0,-0.80772,0.00018,18.09951]
[1777655121384,23.35,78134.64,0.0,-0.80659,0.00018,18.16624]
[1777655125645,23.35,78134.51,0.0,-0.80661,0.00018,18.16464]
[1777655125697,23.35,78132.37,0.0,-0.80699,0.00018,18.14238]
[1777655125832,23.35,78132.37,0.0,-0.80699,0.00018,18.14238]
[1777655127147,23.35,78125.91,0.0,-0.80813,0.00018,18.07523]
[1777655129160,23.35,78130.99,0.0,-0.80724,0.00018,18.12804]
[1777655129896,23.35,78130.99,0.0,-0.80724,0.00018,18.12804]
[1777655129945,23.35,78130.99,0.0,-0.80724,0.00018,18.12804]
[1777655130168,23.35,78134.54,0.0,-0.80661,0.00018,18.165]
[1777655133585,23.35,78134.67,0.0,-0.80662,0.00018,18.16207]
[1777655134899,23.35,78135.31,0.0,-0.8065,0.00018,18.16867]
[1777655134910,23.35,78135.31,0.0,-0.8065,0.00018,18.16867]
[1777655135587,23.35,78135.31,0.0,-0.8065,0.00018,18.16867]
[1777655140678,23.35,78134.21,0.0,-0.80671,0.00018,18.15691]
[1777655141373,23.35,78134.19,0.0,-0.80671,0.00018,18.15668]
[1777655141860,23.35,78133.86,0.0,-0.80677,0.00018,18.15323]
[1777655141985,23.35,78133.86,0.0,-0.80677,0.00018,18.15323]
[1777655142252,23.35,78135.97,0.0,-0.80639,0.00018,18.17515]
[1777655144266,23.35,78141.13,0.0,-0.80548,0.00018,18.22863]
[1777655145408,23.35,78141.13,0.0,-0.80548,0.00018,18.22863]
[1777655145434,23.35,78141.13,0.0,-0.80548,0.00018,18.22863]
[1777655147596,23.35,78140.48,0.0,-0.8056,0.00018,18.22165]
[1777655147597,23.35,78150.55,0.0,-0.8038,0.00018,18.32608]
[1777655148295,23.35,78155.19,0.0,-0.80298,0.00018,18.37395]
[1777655151600,23.35,78156.06,0.0,-0.80283,0.00018,18.38242]
[1777655153330,23.35,78166.07,0.0,-0.80103,0.00018,18.48563]
[1777655158366,23.35,78168.66,0.0,-0.80056,0.00018,18.51266]
[1777655159303,23.35,78168.66,0.0,-0.80056,0.00018,18.51266]
[1777655161386,23.35,78176.14,0.0,-0.7992,0.00018,18.59019]
[1777655164408,23.35,78188.02,0.0,-0.79704,0.00018,18.71267]
[1777655169444,23.35,78183.71,0.0,-0.79783,0.00018,18.66803]
[1777655169741,23.35,78183.71,0.0,-0.79783,0.00018,18.66803]
[1777655169834,23.35,78183.71,0.0,-0.79783,0.00018,18.66803]
[1777655173583,23.35,78184.73,0.0,-0.79765,0.00018,18.67851]
[1777655173607,23.35,78185.9,0.0,-0.79743,0.00018,18.69056]
[1777655174227,23.35,78185.9,0.0,-0.79743,0.00018,18.69056]
[1777655174326,23.35,78185.9,0.0,-0.79743,0.00018,18.69056]
[1777655177501,23.35,78192.84,0.0,-0.79617,0.00018,18.76185]
[1777655177848,23.35,78192.84,0.0,-0.79617,0.00018,18.76185]
[1777655178080,23.35,78192.84,0.0,-0.79617,0.00018,18.76185]
[1777655179610,23.35,78189.74,0.0,-0.79673,0.00018,18.72988]
[1777655179621,23.35,78186.97,0.0,-0.79724,0.00018,18.70132]
[1777655179827,23.35,78186.97,0.0,-0.79724,0.00018,18.70132]
[1777655180522,23.35,78181.22,0.0,-0.79829,0.00018,18.64206]
[1777655181529,23.35,78176.4,0.0,-0.79916,0.00018,18.59239]
[1777655182152,23.35,78176.4,0.0,-0.79916,0.00018,18.59239]
[1777655182332,23.35,78176.4,0.0,-0.79916,0.00018,18.59239]
[1777655182980,23.35,78175.14,0.0,-0.79939,0.00018,18.57949]
[1777655183080,23.35,78175.14,0.0,-0.79939,0.00018,18.57949]
[1777655187185,23.35,78171.89,0.0,-0.79998,0.00018,18.54604]
[1777655187333,23.35,78171.89,0.0,-0.79998,0.00018,18.54604]
[1777655189254,23.35,78171.69,0.0,-0.80002,0.00018,18.54374]
[1777655189330,23.35,78171.69,0.0,-0.80002,0.00018,18.54374]
[1777655189584,23.35,78171.61,0.0,-0.80004,0.00018,18.54279]
[1777655194620,23.35,78166.16,0.0,-0.80106,0.00018,18.48163]
[1777655197264,23.35,78163.27,0.0,-0.80159,0.00018,18.45158]
[1777655197333,23.35,78163.27,0.0,-0.80159,0.00018,18.45158]
[1777655202676,23.35,78165.43,0.0,-0.8012,0.00018,18.47381]
[1777655203689,23.35,78165.43,0.0,-0.8012,0.00018,18.47381]
[1777655203836,23.35,78165.48,0.0,-0.80119,0.00018,18.4743]
[1777655204842,23.35,78165.77,0.0,-0.80114,0.00018,18.47728]
[1777655205075,23.35,78165.77,0.0,-0.80114,0.00018,18.47728]
[1777655205697,23.35,78165.34,0.0,-0.80122,0.00018,18.47281]
[1777655208718,23.35,78171.02,0.0,-0.80019,0.00018,18.53146]
[1777655210561,23.35,78172.2,0.0,-0.79998,0.00018,18.54364]
[1777655210586,23.35,78172.2,0.0,-0.79998,0.00018,18.54364]
[1777655214096,23.35,78169.64,0.0,-0.80045,0.00018,18.51688]
[1777655214335,23.35,78169.64,0.0,-0.80045,0.00018,18.51688]
[1777655215781,23.35,78161.56,0.0,-0.80191,0.00018,18.43321]
[1777655216788,23.35,78155.43,0.0,-0.80301,0.00018,18.36942]
[1777655218244,23.35,78155.43,0.0,-0.80301,0.00018,18.36942]
[1777655218341,23.35,78155.43,0.0,-0.80301,0.00018,18.36942]
[1777655218342,23.35,78150.44,0.0,-0.80391,0.00018,18.31736]
[1777655221742,23.35,78148.67,0.0,-0.80423,0.00018,18.29891]
[1777655221834,23.35,78150.94,0.0,-0.80383,0.00018,18.32241]
[1777655222830,23.35,78160.75,0.0,-0.80207,0.00018,18.42388]
[1777655224555,23.35,78160.75,0.0,-0.80207,0.00018,18.42388]
[1777655224587,23.35,78160.75,0.0,-0.80207,0.00018,18.42388]
[1777655227666,23.34,78164.28,0.0,-0.80145,0.00018,18.45974]
[1777655227833,23.34,78161.13,0.0,-0.80202,0.00018,18.4269]
[1777655230291,23.34,78157.23,0.0,-0.80272,0.00018,18.38615]
[1777655230325,23.34,78157.23,0.0,-0.80272,0.00018,18.38615]
[1777655230342,23.34,78157.2,0.0,-0.80273,0.00018,18.3857]
[1777655232363,23.34,78158.61,0.0,-0.80248,0.00018,18.40016]
[1777655232580,23.34,78158.61,0.0,-0.80248,0.00018,18.40016]
[1777655238145,23.34,78161.23,0.0,-0.80203,0.00018,18.42626]
[1777655238334,23.34,78161.23,0.0,-0.80203,0.00018,18.42626]
[1777655238535,23.34,78161.23,0.0,-0.80203,0.00018,18.42626]
[1777655238581,23.34,78161.23,0.0,-0.80203,0.00018,18.42626]
[1777655238682,23.34,78161.28,0.0,-0.80202,0.00018,18.42659]
[1777655240962,23.34,78160.09,0.0,-0.80224,0.00018,18.4139]
[1777655241078,23.34,78160.09,0.0,-0.80224,0.00018,18.4139]
[1777655244466,23.34,78162.88,0.0,-0.80175,0.00018,18.44228]
[1777655244584,23.34,78162.88,0.0,-0.80175,0.00018,18.44228]
[1777655245888,23.34,78164.85,0.0,-0.8014,0.00018,18.46222]
[1777655246077,23.34,78164.85,0.0,-0.8014,0.00018,18.46222]
[1777655246152,23.34,78163.91,0.0,-0.80158,0.00018,18.45227]
[1777655246921,23.34,78163.91,0.0,-0.80158,0.00018,18.45227]
[1777655247081,23.34,78163.91,0.0,-0.80158,0.00018,18.45227]
[1777655252618,23.34,78161.83,0.0,-0.802,0.00018,18.42555]
[1777655252845,23.34,78162.01,0.0,-0.80197,0.00018,18.42724]
[1777655254514,23.34,78161.38,0.0,-0.80209,0.00018,18.42054]
[1777655254578,23.34,78161.38,0.0,-0.80209,0.00018,18.42054]
[1777655254613,23.34,78161.65,0.0,-0.80204,0.00018,18.42318]
[1777655254832,23.34,78161.65,0.0,-0.80204,0.00018,18.42318]
[1777655259088,23.33,78155.87,0.0,-0.80309,0.00018,18.3626]
[1777655259881,23.33,78155.87,0.0,-0.80309,0.00018,18.3626]
[1777655260082,23.33,78155.87,0.0,-0.80309,0.00018,18.3626]
[1777655260972,23.33,78154.92,0.0,-0.80327,0.00018,18.35266]
[1777655261080,23.33,78154.92,0.0,-0.80327,0.00018,18.35266]
[1777655261103,23.33,78153.63,0.0,-0.8035,0.00018,18.33921]
[1777655262427,23.33,78153.63,0.0,-0.8035,0.00018,18.33921]
[1777655262584,23.33,78153.63,0.0,-0.8035,0.00018,18.33921]
[1777655262685,23.33,78147.47,0.0,-0.8046,0.00018,18.27521]
[1777655264712,23.33,78146.71,0.0,-0.80474,0.00018,18.26734]
[1777655264832,23.33,78146.2,0.0,-0.80483,0.00018,18.26207]
[1777655267437,23.33,78143.67,0.0,-0.80528,0.00018,18.23584]
[1777655267587,23.33,78143.67,0.0,-0.80528,0.00018,18.23584]
[1777655269998,23.33,78145.18,0.0,-0.80501,0.00018,18.25163]
[1777655270078,23.33,78145.18,0.0,-0.80501,0.00018,18.25163]
[1777655270343,23.33,78145.18,0.0,-0.80501,0.00018,18.25163]
[1777655270576,23.33,78145.18,0.0,-0.80501,0.00018,18.25163]
[1777655270676,23.33,78145.99,0.0,-0.80486,0.00018,18.26007]
[1777655274482,23.33,78145.11,0.0,-0.80502,0.00018,18.25096]
[1777655274583,23.33,78145.11,0.0,-0.80502,0.00018,18.25096]
[1777655276862,23.33,78150.99,0.0,-0.80397,0.00018,18.31196]
[1777655277364,23.33,78150.99,0.0,-0.80397,0.00018,18.31196]
[1777655277588,23.33,78150.99,0.0,-0.80397,0.00018,18.31196]
[1777655279824,23.33,78150.99,0.0,-0.80397,0.00018,18.31185]
[1777655280084,23.33,78150.28,0.0,-0.8041,0.00018,18.30442]
[1777655280743,23.33,78150.28,0.0,-0.8041,0.00018,18.30442]
[1777655280830,23.33,78150.28,0.0,-0.8041,0.00018,18.30442]
[1777655282250,23.33,78162.67,0.0,-0.80187,0.00018,18.4329]
[1777655283257,23.33,78169.56,0.0,-0.80063,0.00018,18.50426]
[1777655284264,23.33,78174.81,0.0,-0.79967,0.00018,18.55874]
[1777655285645,23.33,78174.81,0.0,-0.79967,0.00018,18.55874]
[1777655285834,23.33,78174.81,0.0,-0.79967,0.00018,18.55874]
[1777655290726,23.34,78174.21,0.0,-0.79977,0.00018,18.55334]
[1777655290832,23.34,78174.21,0.0,-0.79977,0.00018,18.55334]
[1777655295202,23.34,78181.54,0.0,-0.79841,0.00018,18.63047]
[1777655295327,23.34,78181.54,0.0,-0.79841,0.00018,18.63047]
[1777655295341,23.34,78176.13,0.0,-0.79939,0.00018,18.57495]
[1777655297607,23.34,78173.94,0.0,-0.79978,0.00018,18.55271]
[1777655297827,23.34,78173.94,0.0,-0.79978,0.00018,18.55271]
[1777655297680,23.34,78174.53,0.0,-0.79966,0.00018,18.5592]
[1777655303396,23.34,78171.76,0.0,-0.80015,0.00018,18.53132]
[1777655305410,23.34,78165.09,0.0,-0.80136,0.00018,18.46226]
[1777655306573,23.34,78165.09,0.0,-0.80136,0.00018,18.46226]
[1777655306705,23.34,78165.09,0.0,-0.80136,0.00018,18.46226]
[1777655310446,23.34,78156.58,0.0,-0.80288,0.00018,18.3747]
[1777655313341,23.34,78156.03,0.0,-0.80301,0.00018,18.36466]
[1777655313586,23.34,78156.03,0.0,-0.80301,0.00018,18.36466]
[1777655317047,23.34,78152.15,0.0,-0.80371,0.00018,18.32453]
[1777655317081,23.34,78152.15,0.0,-0.80371,0.00018,18.32453]
[1777655319135,23.34,78149.67,0.0,-0.80415,0.00018,18.29873]
[1777655319326,23.34,78149.67,0.0,-0.80415,0.00018,18.29873]
[1777655319509,23.34,78149.42,0.0,-0.8042,0.00018,18.29611]
[1777655324321,23.34,78149.25,0.0,-0.80423,0.00018,18.29427]
[1777655324587,23.34,78149.25,0.0,-0.80423,0.00018,18.29427]
[1777655330587,23.34,78149.9,0.0,-0.80412,0.00018,18.30078]
[1777655332175,23.34,78150.36,0.0,-0.80404,0.00018,18.30551]
[1777655332326,23.34,78150.36,0.0,-0.80404,0.00018,18.30551]
[1777655333877,23.34,78150.2,0.0,-0.80407,0.00018,18.3038]
[1777655334075,23.34,78148.51,0.0,-0.80437,0.00018,18.28621]
[1777655334614,23.34,78149.94,0.0,-0.80411,0.00018,18.30103]
[1777655336785,23.34,78149.43,0.0,-0.80421,0.00018,18.29569]
[1777655336836,23.34,78149.43,0.0,-0.80421,0.00018,18.29569]
[1777655341462,23.34,78150.58,0.0,-0.804,0.00018,18.30742]
[1777655341578,23.34,78150.58,0.0,-0.804,0.00018,18.30742]
[1777655341664,23.34,78149.41,0.0,-0.80421,0.00018,18.29522]
[1777655342823,23.34,78149.41,0.0,-0.80421,0.00018,18.29522]
[1777655343078,23.34,78149.61,0.0,-0.80418,0.00018,18.29726]
[1777655348655,23.34,78146.4,0.0,-0.80475,0.00018,18.26386]
[1777655348833,23.34,78146.4,0.0,-0.80475,0.00018,18.26386]
[1777655348713,23.34,78152.45,0.0,-0.80367,0.00018,18.32664]
[1777655350479,23.34,78154.39,0.0,-0.80333,0.00018,18.34668]
[1777655350574,23.34,78154.39,0.0,-0.80333,0.00018,18.34668]
[1777655350727,23.34,78155.5,0.0,-0.80313,0.00018,18.35808]
[1777655354001,23.34,78155.43,0.0,-0.80315,0.00018,18.35702]
[1777655354074,23.34,78155.43,0.0,-0.80315,0.00018,18.35702]
[1777655359791,23.34,78154.4,0.0,-0.80334,0.00018,18.34576]
[1777655361068,23.34,78154.44,0.0,-0.80334,0.00018,18.34609]
[1777655361074,23.34,78154.44,0.0,-0.80334,0.00018,18.34609]
[1777655361089,23.34,78154.44,0.0,-0.80334,0.00018,18.34609]
[1777655363819,23.34,78163.56,0.0,-0.80169,0.00018,18.44077]
[1777655364022,23.34,78163.56,0.0,-0.80169,0.00018,18.44077]
[1777655364074,23.34,78163.56,0.0,-0.80169,0.00018,18.44077]
[1777655364826,23.34,78163.96,0.0,-0.80162,0.00018,18.44502]
[1777655368854,23.34,78158.71,0.0,-0.80256,0.00018,18.39084]
[1777655371577,23.34,78158.35,0.0,-0.80263,0.00018,18.38711]
[1777655376828,23.34,78161.47,0.0,-0.8021,0.00018,18.41481]
[1777655377084,23.34,78164.97,0.0,-0.80147,0.00018,18.45097]
[1777655377236,23.34,78164.97,0.0,-0.80147,0.00018,18.45097]
[1777655377327,23.34,78164.97,0.0,-0.80147,0.00018,18.45097]
[1777655378777,23.34,78167.83,0.0,-0.80096,0.00018,18.48047]
[1777655378828,23.34,78167.83,0.0,-0.80096,0.00018,18.48047]
[1777655378924,23.34,78167.89,0.0,-0.80095,0.00018,18.48115]
[1777655380938,23.34,78180.79,0.0,-0.79861,0.00018,18.61445]
[1777655382369,23.34,78180.79,0.0,-0.79861,0.00018,18.61445]
[1777655382586,23.34,78180.79,0.0,-0.79861,0.00018,18.61445]
[1777655382649,23.34,78182.52,0.0,-0.79829,0.00018,18.63266]
[1777655383557,23.34,78182.52,0.0,-0.79829,0.00018,18.63266]
[1777655383581,23.34,78182.52,0.0,-0.79829,0.00018,18.63266]
[1777655384965,23.34,78189.32,0.0,-0.79704,0.00018,18.70291]
[1777655388408,23.34,78189.76,0.0,-0.79696,0.00018,18.70778]
[1777655388593,23.34,78189.76,0.0,-0.79696,0.00018,18.70778]
[1777655388614,23.34,78191.24,0.0,-0.79668,0.00018,18.72326]
[1777655389960,23.34,78191.41,0.0,-0.79665,0.00018,18.72524]
[1777655390080,23.34,78191.41,0.0,-0.79665,0.00018,18.72524]
[1777655390438,23.34,78191.41,0.0,-0.79665,0.00018,18.72524]
[1777655390571,23.34,78191.41,0.0,-0.79665,0.00018,18.72524]
[1777655390829,23.34,78191.41,0.0,-0.79665,0.00018,18.72524]
[1777655396047,23.34,78189.98,0.0,-0.79688,0.00018,18.71177]
[1777655398610,23.34,78188.11,0.0,-0.79722,0.00018,18.6927]
[1777655398622,23.34,78188.11,0.0,-0.79722,0.00018,18.6927]
[1777655398836,23.34,78188.11,0.0,-0.79722,0.00018,18.6927]
[1777655400380,23.34,78188.34,0.0,-0.79717,0.00018,18.69545]
[1777655400432,23.34,78188.34,0.0,-0.79717,0.00018,18.69545]
[1777655400574,23.34,78188.34,0.0,-0.79717,0.00018,18.69545]
[1777655400675,23.34,78188.11,0.0,-0.79721,0.00018,18.69327]
[1777655406779,23.35,78191.32,0.0,-0.79661,0.00018,18.72714]
[1777655406827,23.35,78191.32,0.0,-0.79661,0.00018,18.72714]
[1777655406838,23.35,78191.32,0.0,-0.79661,0.00018,18.72714]
[1777655408784,23.35,78191.01,0.0,-0.79666,0.00018,18.72424]
[1777655408826,23.35,78191.01,0.0,-0.79666,0.00018,18.72424]
[1777655408836,23.35,78191.01,0.0,-0.79666,0.00018,18.72424]
[1777655408898,23.35,78190.77,0.0,-0.7967,0.00018,18.7219]
[1777655410274,23.35,78190.84,0.0,-0.79669,0.00018,18.72276]
[1777655410314,23.35,78190.84,0.0,-0.79669,0.00018,18.72276]
[1777655410330,23.35,78190.84,0.0,-0.79669,0.00018,18.72276]
[1777655410435,23.35,78190.84,0.0,-0.79669,0.00018,18.72276]
[1777655410583,23.35,78190.84,0.0,-0.79669,0.00018,18.72276]
[1777655410677,23.35,78191.3,0.0,-0.7966,0.00018,18.72763]
[1777655414343,23.35,78190.25,0.0,-0.79679,0.00018,18.71725]
[1777655414371,23.35,78190.25,0.0,-0.79679,0.00018,18.71725]
[1777655414581,23.35,78190.25,0.0,-0.79679,0.00018,18.71725]
[1777655416543,23.35,78187.65,0.0,-0.79725,0.00018,18.69085]
[1777655416582,23.35,78187.65,0.0,-0.79725,0.00018,18.69085]
[1777655416595,23.35,78187.65,0.0,-0.79725,0.00018,18.69085]
[1777655416644,23.35,78188.08,0.0,-0.79717,0.00018,18.69549]
[1777655418829,23.35,78185.81,0.0,-0.79758,0.00018,18.67232]
[1777655418881,23.35,78185.81,0.0,-0.79758,0.00018,18.67232]
[1777655419087,23.35,78185.68,0.0,-0.7976,0.00018,18.67122]
[1777655423444,23.35,78185.84,0.0,-0.79757,0.00018,18.6733]
[1777655423583,23.35,78185.84,0.0,-0.79757,0.00018,18.6733]
[1777655423676,23.35,78185.77,0.0,-0.79758,0.00018,18.67265]
[1777655425940,23.35,78185.84,0.0,-0.79756,0.00018,18.67343]
[1777655425990,23.35,78185.88,0.0,-0.79755,0.00018,18.67391]
[1777655426077,23.35,78185.88,0.0,-0.79755,0.00018,18.67391]
[1777655430621,23.35,78187.18,0.0,-0.79731,0.00018,18.68754]
[1777655430666,23.35,78187.18,0.0,-0.79731,0.00018,18.68754]
[1777655430833,23.35,78187.18,0.0,-0.79731,0.00018,18.68754]
[1777655432057,23.35,78189.39,0.0,-0.79694,0.00018,18.70615]
[1777655432077,23.35,78189.39,0.0,-0.79694,0.00018,18.70615]
[1777655432111,23.35,78189.39,0.0,-0.79694,0.00018,18.70615]
[1777655432299,23.35,78191.55,0.0,-0.79654,0.00018,18.72843]
[1777655434065,23.35,78191.42,0.0,-0.79657,0.00018,18.72714]
[1777655434074,23.35,78191.42,0.0,-0.79657,0.00018,18.72714]
[1777655435190,23.35,78189.48,0.0,-0.79692,0.00018,18.70722]
[1777655435329,23.35,78189.48,0.0,-0.79692,0.00018,18.70722]
[1777655435430,23.35,78189.83,0.0,-0.79685,0.00018,18.71088]
[1777655441778,23.35,78188.18,0.0,-0.79715,0.00018,18.69419]
[1777655441832,23.35,78188.18,0.0,-0.79715,0.00018,18.69419]
[1777655442808,23.35,78187.33,0.0,-0.79731,0.00018,18.68551]
[1777655442835,23.35,78187.33,0.0,-0.79731,0.00018,18.68551]
[1777655442858,23.35,78187.33,0.0,-0.79731,0.00018,18.68551]
[1777655442930,23.35,78187.15,0.0,-0.79734,0.00018,18.68374]
[1777655444875,23.35,78185.24,0.0,-0.79768,0.00018,18.66414]
[1777655444880,23.35,78185.24,0.0,-0.79768,0.00018,18.66414]
[1777655445086,23.35,78184.96,0.0,-0.79773,0.00018,18.66136]
[1777655445786,23.35,78184.96,0.0,-0.79773,0.00018,18.66136]
[1777655445826,23.35,78184.96,0.0,-0.79773,0.00018,18.66136]
[1777655445927,23.35,78184.34,0.0,-0.79784,0.00018,18.65507]
[1777655447405,23.35,78191.74,0.0,-0.79649,0.00018,18.73144]
[1777655448140,23.35,78191.74,0.0,-0.79649,0.00018,18.73144]
[1777655448188,23.35,78191.74,0.0,-0.79649,0.00018,18.73144]
[1777655448329,23.35,78191.74,0.0,-0.79649,0.00018,18.73144]
[1777655449535,23.35,78195.25,0.0,-0.79585,0.00018,18.76753]
[1777655449541,23.35,78195.25,0.0,-0.79585,0.00018,18.76753]
[1777655449578,23.35,78195.25,0.0,-0.79585,0.00018,18.76753]
[1777655449586,23.35,78196.51,0.0,-0.79562,0.00018,18.78043]
[1777655453454,23.35,78212.18,0.0,-0.79273,0.00018,18.94103]
[1777655454458,23.35,78212.7,0.0,-0.79264,0.00018,18.94627]
[1777655456519,23.35,78211.62,0.0,-0.79284,0.00018,18.93514]
[1777655456578,23.35,78211.62,0.0,-0.79284,0.00018,18.93514]
[1777655458140,23.35,78210.8,0.0,-0.79299,0.00018,18.92661]
[1777655458954,23.35,78210.8,0.0,-0.79299,0.00018,18.92661]
[1777655458992,23.35,78210.8,0.0,-0.79299,0.00018,18.92661]
[1777655459080,23.35,78214.39,0.0,-0.79233,0.00019,18.96329]
[1777655459830,23.35,78214.39,0.0,-0.79233,0.00019,18.96329]
[1777655459880,23.35,78214.39,0.0,-0.79233,0.00019,18.96329]
[1777655459926,23.35,78215.54,0.0,-0.79212,0.00019,18.97494]
[1777655460080,23.35,78215.54,0.0,-0.79212,0.00019,18.97494]
[1777655464146,23.35,78217.71,0.0,-0.79173,0.00019,18.99665]
[1777655464198,23.35,78217.71,0.0,-0.79173,0.00019,18.99665]
[1777655464327,23.35,78217.71,0.0,-0.79173,0.00019,18.99665]
[1777655467552,23.35,78226.13,0.0,-0.79017,0.00019,19.08192]
[1777655468291,23.35,78226.13,0.0,-0.79017,0.00019,19.08192]
[1777655468330,23.35,78226.13,0.0,-0.79017,0.00019,19.08192]
[1777655468343,23.35,78226.13,0.0,-0.79017,0.00019,19.08192]
[1777655469191,23.35,78225.88,0.0,-0.79022,0.00019,19.07924]
[1777655469333,23.35,78225.88,0.0,-0.79022,0.00019,19.07924]
[1777655471202,23.35,78221.11,0.0,-0.79111,0.00019,19.03033]
[1777655471325,23.35,78221.11,0.0,-0.79111,0.00019,19.03033]
[1777655471594,23.35,78221.11,0.0,-0.79111,0.00019,19.03033]
[1777655472065,23.35,78222.07,0.0,-0.79094,0.00019,19.04007]
[1777655472078,23.35,78222.07,0.0,-0.79094,0.00019,19.04007]
[1777655472127,23.35,78222.07,0.0,-0.79094,0.00019,19.04007]
[1777655472353,23.35,78222.07,0.0,-0.79094,0.00019,19.04007]
[1777655472575,23.35,78222.07,0.0,-0.79094,0.00019,19.04007]
[1777655472588,23.35,78222.34,0.0,-0.79089,0.00019,19.04274]
[1777655477723,23.35,78221.8,0.0,-0.79099,0.00019,19.03693]
[1777655477768,23.35,78221.8,0.0,-0.79099,0.00019,19.03693]
[1777655477834,23.35,78221.8,0.0,-0.79099,0.00019,19.03693]
[1777655478460,23.35,78222.9,0.0,-0.79079,0.00019,19.04797]
[1777655478510,23.35,78222.9,0.0,-0.79079,0.00019,19.04797]
[1777655478580,23.35,78222.9,0.0,-0.79079,0.00019,19.04797]
[1777655478629,23.35,78223.64,0.0,-0.79066,0.00019,19.05533]
[1777655482658,23.35,78230.07,0.0,-0.78948,0.00019,19.12003]
[1777655483205,23.35,78230.07,0.0,-0.78948,0.00019,19.12003]
[1777655483251,23.35,78230.07,0.0,-0.78948,0.00019,19.12003]
[1777655483327,23.35,78230.07,0.0,-0.78948,0.00019,19.12003]
[1777655484353,23.35,78231.64,0.0,-0.78919,0.00019,19.13592]
[1777655484586,23.35,78231.64,0.0,-0.78919,0.00019,19.13592]
[1777655484631,23.35,78231.64,0.0,-0.78919,0.00019,19.13592]
[1777655484672,23.35,78231.58,0.0,-0.7892,0.00019,19.13519]
[1777655489706,23.35,78232.34,0.0,-0.78907,0.00019,19.14235]
[1777655490252,23.35,78232.34,0.0,-0.78907,0.00019,19.14235]
[1777655490327,23.35,78232.34,0.0,-0.78907,0.00019,19.14235]
[1777655490714,23.35,78229.87,0.0,-0.78953,0.00019,19.11707]
[1777655493932,23.34,78230.1,0.0,-0.78952,0.00019,19.11503]
[1777655493985,23.34,78230.1,0.0,-0.78952,0.00019,19.11503]
[1777655494079,23.34,78229.84,0.0,-0.78957,0.00019,19.1123]
[1777655495232,23.34,78229.85,0.0,-0.78957,0.00019,19.11232]
[1777655495285,23.34,78229.85,0.0,-0.78957,0.00019,19.11232]
[1777655495334,23.34,78229.85,0.0,-0.78957,0.00019,19.11232]
[1777655495749,23.34,78229.83,0.0,-0.78958,0.00019,19.11204]
[1777655497763,23.34,78235.39,0.0,-0.78854,0.00019,19.16854]
[1777655498271,23.34,78235.39,0.0,-0.78854,0.00019,19.16854]
[1777655498325,23.34,78235.39,0.0,-0.78854,0.00019,19.16854]
[1777655498482,23.34,78235.39,0.0,-0.78854,0.00019,19.16854]
[1777655501792,23.34,78225.51,0.0,-0.7904,0.00019,19.06733]
[1777655502248,23.34,78225.51,0.0,-0.7904,0.00019,19.06733]
[1777655502299,23.34,78225.51,0.0,-0.7904,0.00019,19.06733]
[1777655502332,23.34,78225.51,0.0,-0.7904,0.00019,19.06733]
[1777655503947,23.34,78223.88,0.0,-0.7907,0.00019,19.05067]
[1777655504049,23.34,78223.7,0.0,-0.79073,0.00019,19.04883]
[1777655504079,23.34,78223.7,0.0,-0.79073,0.00019,19.04883]
[1777655504171,23.34,78223.7,0.0,-0.79073,0.00019,19.04883]
[1777655504485,23.34,78223.7,0.0,-0.79073,0.00019,19.04883]
[1777655504577,23.34,78223.7,0.0,-0.79073,0.00019,19.04883]
[1777655504813,23.34,78221.63,0.0,-0.79112,0.00019,19.02769]
[1777655509629,23.34,78222.05,0.0,-0.79104,0.00019,19.03206]
[1777655509679,23.34,78222.05,0.0,-0.79104,0.00019,19.03206]
[1777655509830,23.34,78222.05,0.0,-0.79104,0.00019,19.03206]
[1777655512047,23.34,78225.95,0.0,-0.79031,0.00019,19.07188]
[1777655511862,23.34,78233.3,0.0,-0.78894,0.00019,19.14678]
[1777655512333,23.34,78233.3,0.0,-0.78894,0.00019,19.14678]
[1777655512869,23.34,78238.9,0.0,-0.7879,0.00019,19.20365]
[1777655514651,23.34,78236.56,0.0,-0.78834,0.00019,19.17967]
[1777655514703,23.34,78236.56,0.0,-0.78834,0.00019,19.17967]
[1777655514834,23.34,78236.56,0.0,-0.78834,0.00019,19.17967]
[1777655515896,23.34,78236.79,0.0,-0.7883,0.00019,19.18186]
[1777655515948,23.34,78236.79,0.0,-0.7883,0.00019,19.18186]
[1777655515966,23.34,78238.21,0.0,-0.78803,0.00019,19.19615]
[1777655521180,23.34,78235.0,0.0,-0.78863,0.00019,19.16387]
[1777655521326,23.34,78235.0,0.0,-0.78863,0.00019,19.16387]
[1777655521543,23.34,78235.0,0.0,-0.78863,0.00019,19.16387]
[1777655523048,23.34,78234.4,0.0,-0.78874,0.00019,19.15789]
[1777655523077,23.34,78234.4,0.0,-0.78874,0.00019,19.15789]
[1777655523097,23.34,78235.49,0.0,-0.78853,0.00019,19.16912]
[1777655523946,23.34,78235.47,0.0,-0.78853,0.00019,19.16904]
[1777655525587,23.34,78235.69,0.0,-0.78849,0.00019,19.1714]
[1777655525827,23.34,78235.69,0.0,-0.78849,0.00019,19.1714]
[1777655525960,23.34,78235.62,0.0,-0.7885,0.00019,19.17081]
[1777655530910,23.35,78235.86,0.0,-0.78845,0.00019,19.17376]
[1777655531079,23.35,78235.86,0.0,-0.78845,0.00019,19.17376]
[1777655531326,23.35,78234.43,0.0,-0.78871,0.00019,19.15933]
[1777655532239,23.35,78233.86,0.0,-0.78882,0.00019,19.15366]
[1777655532330,23.35,78233.86,0.0,-0.78882,0.00019,19.15366]
[1777655532332,23.35,78233.86,0.0,-0.78882,0.00019,19.15366]
[1777655532585,23.35,78233.86,0.0,-0.78882,0.00019,19.15366]
[1777655533010,23.35,78234.35,0.0,-0.78872,0.00019,19.15879]
[1777655538047,23.35,78237.44,0.0,-0.78813,0.00019,19.19097]
[1777655541423,23.35,78237.96,0.0,-0.78803,0.00019,19.19646]
[1777655541475,23.35,78237.96,0.0,-0.78803,0.00019,19.19646]
[1777655541587,23.35,78237.96,0.0,-0.78803,0.00019,19.19646]
[1777655542073,23.35,78239.1,0.0,-0.78782,0.00019,19.20779]
[1777655547108,23.34,78238.37,0.0,-0.78798,0.00019,19.19901]
[1777655552143,23.34,78238.42,0.0,-0.78803,0.00019,19.19397]
[1777655553322,23.34,78238.42,0.0,-0.78803,0.00019,19.19397]
[1777655553376,23.34,78238.42,0.0,-0.78803,0.00019,19.19397]
[1777655553584,23.34,78238.42,0.0,-0.78803,0.00019,19.19397]
[1777655553676,23.34,78238.37,0.0,-0.78805,0.00019,19.19295]
[1777655559770,23.34,78238.62,0.0,-0.78802,0.00019,19.1943]
[1777655559822,23.34,78238.62,0.0,-0.78802,0.00019,19.1943]
[1777655560089,23.34,78238.62,0.0,-0.78802,0.00019,19.1943]
[1777655559915,23.34,78237.53,0.0,-0.78823,0.00019,19.18296]
[1777655562212,23.34,78244.1,0.0,-0.78701,0.00019,19.249]
[1777655563220,23.34,78249.04,0.0,-0.78609,0.00019,19.29883]
[1777655564220,23.34,78249.04,0.0,-0.78609,0.00019,19.29883]
[1777655564272,23.34,78249.04,0.0,-0.78609,0.00019,19.29883]
[1777655564330,23.34,78249.04,0.0,-0.78609,0.00019,19.29883]
[1777655564415,23.34,78251.24,0.0,-0.78568,0.00019,19.32077]
[1777655570269,23.33,78251.29,0.0,-0.78572,0.00019,19.31884]
[1777655575974,23.33,78251.21,0.0,-0.78577,0.00019,19.31637]
[1777655576026,23.33,78251.21,0.0,-0.78577,0.00019,19.31637]
[1777655576084,23.33,78251.21,0.0,-0.78577,0.00019,19.31637]
[1777655576138,23.33,78251.01,0.0,-0.78581,0.00019,19.31393]
[1777655581940,23.32,78253.48,0.0,-0.78539,0.00019,19.33683]
[1777655581992,23.32,78253.48,0.0,-0.78539,0.00019,19.33683]
[1777655582074,23.32,78253.48,0.0,-0.78539,0.00019,19.33683]
[1777655582041,23.32,78253.87,0.0,-0.78532,0.00019,19.34034]
[1777655582897,23.32,78252.33,0.0,-0.78562,0.00019,19.32428]
[1777655588096,23.32,78254.47,0.0,-0.78525,0.00019,19.3442]
[1777655588148,23.32,78254.47,0.0,-0.78525,0.00019,19.3442]
[1777655588137,23.32,78264.84,0.0,-0.78329,0.00019,19.44875]
[1777655588327,23.32,78264.84,0.0,-0.78329,0.00019,19.44875]
[1777655588395,23.32,78266.71,0.0,-0.78295,0.00019,19.46708]
[1777655593431,23.31,78266.67,0.0,-0.78301,0.00019,19.4637]
[1777655595351,23.31,78267.3,0.0,-0.78291,0.00019,19.46946]
[1777655595361,23.31,78267.3,0.0,-0.78291,0.00019,19.46946]
[1777655595586,23.31,78267.3,0.0,-0.78291,0.00019,19.46946]
[1777655595641,23.31,78267.41,0.0,-0.7829,0.00019,19.46995]
[1777655597459,23.31,78272.23,0.0,-0.782,0.00019,19.51735]
[1777655602165,23.31,78272.47,0.0,-0.78197,0.00019,19.51943]
[1777655602217,23.31,78272.36,0.0,-0.78198,0.00019,19.51848]
[1777655602332,23.31,78272.36,0.0,-0.78198,0.00019,19.51848]
[1777655602493,23.31,78272.08,0.0,-0.78203,0.00019,19.51585]
[1777655608057,23.31,78271.34,0.0,-0.78216,0.00019,19.50914]
[1777655608076,23.31,78271.34,0.0,-0.78216,0.00019,19.50914]
[1777655608158,23.31,78271.21,0.0,-0.78218,0.00019,19.50802]
[1777655612356,23.31,78269.99,0.0,-0.78243,0.00019,19.49226]
[1777655613823,23.31,78269.67,0.0,-0.78249,0.00019,19.48922]
[1777655613875,23.31,78269.67,0.0,-0.78249,0.00019,19.48922]
[1777655613969,23.31,78269.75,0.0,-0.78247,0.00019,19.49023]
[1777655615584,23.31,78269.65,0.0,-0.78248,0.00019,19.48941]
[1777655617158,23.31,78268.96,0.0,-0.78261,0.00019,19.48263]
[1777655617209,23.31,78267.28,0.0,-0.78293,0.00019,19.46585]
[1777655617600,23.31,78261.17,0.0,-0.78408,0.00019,19.40422]
[1777655619576,23.31,78260.3,0.0,-0.78424,0.00019,19.39564]
[1777655625655,23.31,78259.08,0.0,-0.78445,0.00019,19.38472]
[1777655630690,23.32,78259.16,0.0,-0.78441,0.00019,19.38656]
[1777655635725,23.32,78259.61,0.0,-0.78431,0.00019,19.39202]
[1777655640759,23.32,78259.61,0.0,-0.78429,0.00019,19.39284]
[1777655646155,23.32,78261.66,0.0,-0.7839,0.00019,19.41415]
[1777655647809,23.32,78267.47,0.0,-0.78278,0.00019,19.47323]
[1777655652844,23.32,78265.25,0.0,-0.7832,0.00019,19.45108]
[1777655657879,23.32,78267.16,0.0,-0.78283,0.00019,19.47073]
[1777655662914,23.32,78270.64,0.0,-0.7822,0.00019,19.50431]
[1777655668956,23.31,78276.42,0.0,-0.78115,0.00019,19.56005]
[1777655673991,23.31,78280.08,0.0,-0.78051,0.00019,19.59092]
[1777655675000,23.31,78283.62,0.0,-0.77984,0.00019,19.62622]
[1777655676013,23.31,78286.94,0.0,-0.7792,0.00019,19.65944]
[1777655677016,23.31,78294.05,0.0,-0.77784,0.00019,19.73061]
[1777655678023,23.31,78296.88,0.0,-0.7773,0.00019,19.75872]
[1777655680221,23.31,78298.91,0.0,-0.77692,0.00019,19.77861]
[1777655681044,23.31,78299.65,0.0,-0.77678,0.00019,19.78578]
[1777655681591,23.31,78299.65,0.0,-0.77678,0.00019,19.78578]
[1777655682051,23.31,78304.08,0.0,-0.77592,0.00019,19.82984]
[1777655684066,23.31,78314.68,0.0,-0.77388,0.00019,19.93502]
[1777655684415,23.31,78314.68,0.0,-0.77388,0.00019,19.93502]
[1777655684605,23.31,78314.68,0.0,-0.77388,0.00019,19.93502]
[1777655685073,23.31,78320.74,0.0,-0.77269,0.0002,19.9953]
[1777655687797,23.31,78322.11,0.0,-0.77243,0.0002,20.00881]
[1777655690354,23.31,78320.67,0.0,-0.77271,0.0002,19.99439]
[1777655690401,23.31,78320.67,0.0,-0.77271,0.0002,19.99439]
[1777655690582,23.31,78320.67,0.0,-0.77271,0.0002,19.99439]
[1777655696151,23.31,78321.78,0.0,-0.7725,0.0002,20.00525]
[1777655697054,23.31,78321.78,0.0,-0.7725,0.0002,20.00525]
[1777655697080,23.31,78321.78,0.0,-0.7725,0.0002,20.00525]
[1777655697101,23.31,78321.78,0.0,-0.7725,0.0002,20.00525]
[1777655701189,23.31,78323.11,0.0,-0.77224,0.0002,20.01832]
[1777655701192,23.31,78328.85,0.0,-0.77112,0.0002,20.07511]
[1777655701324,23.31,78328.85,0.0,-0.77112,0.0002,20.07511]
[1777655702199,23.31,78334.04,0.0,-0.7701,0.0002,20.12642]
[1777655702843,23.31,78334.04,0.0,-0.7701,0.0002,20.12642]
[1777655702882,23.31,78334.04,0.0,-0.7701,0.0002,20.12642]
[1777655703090,23.31,78334.04,0.0,-0.7701,0.0002,20.12642]
[1777655705725,23.3,78335.2,0.0,-0.76988,0.0002,20.13742]
[1777655705776,23.3,78335.2,0.0,-0.76988,0.0002,20.13742]
[1777655705832,23.3,78335.2,0.0,-0.76988,0.0002,20.13742]
[1777655706227,23.3,78333.21,0.0,-0.77028,0.0002,20.11756]
[1777655707234,23.3,78325.0,0.0,-0.77189,0.0002,20.03605]
[1777655708241,23.3,78316.76,0.0,-0.77351,0.00019,19.95395]
[1777655709274,23.3,78316.76,0.0,-0.77351,0.00019,19.95395]
[1777655709321,23.3,78316.59,0.0,-0.77355,0.00019,19.95192]
[1777655709581,23.3,78316.59,0.0,-0.77355,0.00019,19.95192]
[1777655712269,23.3,78307.24,0.0,-0.77538,0.00019,19.85801]
[1777655712709,23.3,78307.24,0.0,-0.77538,0.00019,19.85801]
[1777655712761,23.3,78307.24,0.0,-0.77538,0.00019,19.85801]
[1777655712829,23.3,78307.24,0.0,-0.77538,0.00019,19.85801]
[1777655715331,23.3,78297.65,0.0,-0.77725,0.00019,19.76124]
[1777655717305,23.3,78292.98,0.0,-0.77816,0.00019,19.71405]
[1777655721333,23.3,78288.08,0.0,-0.77912,0.00019,19.66398]
[1777655722765,23.3,78288.08,0.0,-0.77912,0.00019,19.66398]
[1777655722819,23.3,78288.08,0.0,-0.77912,0.00019,19.66398]
[1777655722828,23.3,78288.08,0.0,-0.77912,0.00019,19.66398]
[1777655725537,23.3,78286.79,0.0,-0.77938,0.00019,19.65026]
[1777655725576,23.3,78286.79,0.0,-0.77938,0.00019,19.65026]
[1777655725582,23.3,78286.79,0.0,-0.77938,0.00019,19.65026]
[1777655726629,23.29,78287.25,0.0,-0.7793,0.00019,19.65465]
[1777655726831,23.29,78287.25,0.0,-0.7793,0.00019,19.65465]
[1777655731384,23.29,78282.12,0.0,-0.78031,0.00019,19.60197]
[1777655731436,23.29,78282.12,0.0,-0.78031,0.00019,19.60197]
[1777655731579,23.29,78282.12,0.0,-0.78031,0.00019,19.60197]
[1777655733505,23.29,78282.76,0.0,-0.78022,0.00019,19.60386]
[1777655733557,23.29,78282.76,0.0,-0.78022,0.00019,19.60386]
[1777655733575,23.29,78282.76,0.0,-0.78022,0.00019,19.60386]
[1777655733606,23.29,78282.52,0.0,-0.78027,0.00019,19.60126]
[1777655736316,23.29,78284.85,0.0,-0.77983,0.00019,19.62436]
[1777655736326,23.29,78284.85,0.0,-0.77983,0.00019,19.62436]
[1777655736773,23.29,78284.85,0.0,-0.77983,0.00019,19.62436]
[1777655737201,23.29,78284.85,0.0,-0.77983,0.00019,19.62436]
[1777655737245,23.29,78284.85,0.0,-0.77983,0.00019,19.62436]
[1777655737328,23.29,78288.72,0.0,-0.77909,0.00019,19.66308]
[1777655738969,23.29,78290.17,0.0,-0.77882,0.00019,19.6774]
[1777655739011,23.29,78290.17,0.0,-0.77882,0.00019,19.6774]
[1777655739076,23.29,78290.17,0.0,-0.77882,0.00019,19.6774]
[1777655739177,23.29,78290.77,0.0,-0.77871,0.00019,19.68305]
[1777655740548,23.29,78290.12,0.0,-0.77884,0.00019,19.67613]
[1777655740577,23.29,78290.12,0.0,-0.77884,0.00019,19.67613]
[1777655741972,23.29,78289.07,0.0,-0.77905,0.00019,19.6652]
[1777655742024,23.29,78289.07,0.0,-0.77905,0.00019,19.6652]
[1777655742085,23.29,78289.07,0.0,-0.77905,0.00019,19.6652]
[1777655743001,23.29,78286.23,0.0,-0.7796,0.00019,19.63628]
[1777655743080,23.29,78304.17,0.0,-0.77615,0.00019,19.81594]
[1777655743492,23.29,78304.17,0.0,-0.77615,0.00019,19.81594]
[1777655743496,23.29,78322.56,0.0,-0.77257,0.0002,19.99938]
[1777655744496,23.29,78336.72,0.0,-0.76979,0.0002,20.13955]
[1777655746241,23.29,78336.72,0.0,-0.76979,0.0002,20.13955]
[1777655746263,23.29,78336.72,0.0,-0.76979,0.0002,20.13955]
[1777655746261,23.29,78338.33,0.0,-0.76949,0.0002,20.1551]
[1777655746491,23.29,78338.33,0.0,-0.76949,0.0002,20.1551]
[1777655747257,23.29,78338.33,0.0,-0.76949,0.0002,20.1551]
[1777655747333,23.29,78337.8,0.0,-0.76959,0.0002,20.14968]
[1777655747518,23.28,78334.08,0.0,-0.77033,0.0002,20.11269]
[1777655752553,23.28,78335.52,0.0,-0.77006,0.0002,20.12635]
[1777655754482,23.28,78336.85,0.0,-0.7698,0.0002,20.13935]
[1777655754508,23.28,78336.85,0.0,-0.7698,0.0002,20.13935]
[1777655754607,23.28,78336.85,0.0,-0.7698,0.0002,20.13935]
[1777655761163,23.28,78334.29,0.0,-0.77032,0.0002,20.11307]
[1777655761171,23.28,78334.29,0.0,-0.77032,0.0002,20.11307]
[1777655761343,23.28,78332.6,0.0,-0.77066,0.0002,20.09617]
[1777655764397,23.28,78332.55,0.0,-0.77068,0.0002,20.09518]
[1777655764446,23.28,78332.55,0.0,-0.77068,0.0002,20.09518]
[1777655764589,23.28,78332.55,0.0,-0.77068,0.0002,20.09518]
[1777655764636,23.28,78332.52,0.0,-0.77069,0.0002,20.0947]
[1777655767883,23.28,78331.16,0.0,-0.77096,0.0002,20.08085]
[1777655768095,23.28,78331.16,0.0,-0.77096,0.0002,20.08085]
[1777655768286,23.28,78331.16,0.0,-0.77096,0.0002,20.08085]
[1777655768333,23.28,78331.16,0.0,-0.77096,0.0002,20.08085]
[1777655768665,23.28,78324.2,0.0,-0.77233,0.0002,20.0114]
[1777655770327,23.28,78324.2,0.0,-0.77233,0.0002,20.0114]
[1777655769672,23.28,78317.76,0.0,-0.77359,0.0002,19.94721]
[1777655770413,23.28,78317.76,0.0,-0.77359,0.0002,19.94721]
[1777655770593,23.28,78317.76,0.0,-0.77359,0.0002,19.94721]
[1777655774666,23.28,78315.92,0.0,-0.77397,0.00019,19.92821]
[1777655774719,23.28,78315.92,0.0,-0.77397,0.00019,19.92821]
[1777655774835,23.28,78315.92,0.0,-0.77397,0.00019,19.92821]
[1777655774934,23.28,78315.96,0.0,-0.77396,0.00019,19.92842]
[1777655779742,23.27,78305.47,0.0,-0.77602,0.00019,19.82281]
[1777655780749,23.27,78306.28,0.0,-0.77587,0.00019,19.83067]
[1777655782322,23.27,78306.28,0.0,-0.77587,0.00019,19.83067]
[1777655782369,23.27,78304.18,0.0,-0.77628,0.00019,19.8094]
[1777655782588,23.27,78304.18,0.0,-0.77628,0.00019,19.8094]
[1777655783770,23.27,78298.97,0.0,-0.7773,0.00019,19.75675]
[1777655785086,23.27,78298.97,0.0,-0.7773,0.00019,19.75675]
[1777655785200,23.27,78298.97,0.0,-0.7773,0.00019,19.75675]
[1777655785334,23.27,78298.97,0.0,-0.7773,0.00019,19.75675]
[1777655785302,23.27,78305.26,0.0,-0.77608,0.00019,19.8196]
[1777655787859,23.27,78307.71,0.0,-0.77562,0.00019,19.84362]
[1777655787911,23.27,78307.71,0.0,-0.77562,0.00019,19.84362]
[1777655788078,23.27,78307.71,0.0,-0.77562,0.00019,19.84362]
[1777655788409,23.27,78308.2,0.0,-0.77553,0.00019,19.84827]
[1777655788616,23.27,78308.2,0.0,-0.77553,0.00019,19.84827]
[1777655789551,23.27,78307.85,0.0,-0.7756,0.00019,19.84451]
[1777655789581,23.27,78307.85,0.0,-0.7756,0.00019,19.84451]
[1777655789603,23.27,78307.85,0.0,-0.7756,0.00019,19.84451]
[1777655789812,23.27,78308.22,0.0,-0.77553,0.00019,19.84797]
[1777655790702,23.27,78308.22,0.0,-0.77553,0.00019,19.84797]
[1777655790765,23.27,78308.22,0.0,-0.77553,0.00019,19.84797]
[1777655790839,23.27,78308.22,0.0,-0.77553,0.00019,19.84797]
[1777655790940,23.27,78308.23,0.0,-0.77553,0.00019,19.84782]
[1777655795697,23.27,78308.03,0.0,-0.77562,0.00019,19.84069]
[1777655795732,23.27,78308.03,0.0,-0.77562,0.00019,19.84069]
[1777655795829,23.27,78308.03,0.0,-0.77562,0.00019,19.84069]
[1777655798152,23.27,78308.35,0.0,-0.77557,0.00019,19.84344]
[1777655798204,23.27,78308.35,0.0,-0.77557,0.00019,19.84344]
[1777655798339,23.27,78308.35,0.0,-0.77557,0.00019,19.84344]
[1777655798305,23.27,78308.71,0.0,-0.7755,0.00019,19.84681]
[1777655798377,23.27,78308.71,0.0,-0.7755,0.00019,19.84681]
[1777655798584,23.27,78308.71,0.0,-0.7755,0.00019,19.84681]
[1777655802379,23.26,78308.01,0.0,-0.77566,0.00019,19.83894]
[1777655802383,23.26,78308.01,0.0,-0.77566,0.00019,19.83894]
[1777655802580,23.26,78308.01,0.0,-0.77566,0.00019,19.83894]
[1777655805610,23.26,78307.37,0.0,-0.77579,0.00019,19.83194]
[1777655805675,23.26,78307.37,0.0,-0.77579,0.00019,19.83194]
[1777655805831,23.26,78307.37,0.0,-0.77579,0.00019,19.83194]
[1777655805924,23.26,78307.09,0.0,-0.77585,0.00019,19.82894]
[1777655807186,23.26,78307.09,0.0,-0.77585,0.00019,19.82894]
[1777655807238,23.26,78307.09,0.0,-0.77585,0.00019,19.82894]
[1777655807326,23.26,78307.09,0.0,-0.77585,0.00019,19.82894]
[1777655812973,23.26,78305.6,0.0,-0.77617,0.00019,19.81283]
[1777655820024,23.26,78304.92,0.0,-0.77632,0.00019,19.80484]
[1777655821030,23.26,78293.66,0.0,-0.7785,0.00019,19.69167]
[1777655822037,23.26,78287.94,0.0,-0.7796,0.00019,19.63407]
[1777655822699,23.26,78287.94,0.0,-0.7796,0.00019,19.63407]
[1777655822721,23.26,78287.94,0.0,-0.7796,0.00019,19.63407]
[1777655822836,23.26,78287.94,0.0,-0.7796,0.00019,19.63407]
[1777655823720,23.26,78289.65,0.0,-0.77928,0.00019,19.65119]
[1777655824054,23.26,78314.18,0.0,-0.77453,0.00019,19.89721]
[1777655825061,23.26,78319.34,0.0,-0.77352,0.0002,19.9486]
[1777655827158,23.26,78318.44,0.0,-0.7737,0.0002,19.93948]
[1777655831575,23.26,78318.82,0.0,-0.77362,0.0002,19.94353]
[1777655831625,23.26,78318.82,0.0,-0.77362,0.0002,19.94353]
[1777655831829,23.26,78318.82,0.0,-0.77362,0.0002,19.94353]
[1777655832109,23.26,78320.49,0.0,-0.77329,0.0002,19.96023]
[1777655834908,23.26,78318.71,0.0,-0.77364,0.0002,19.94253]
[1777655834960,23.26,78318.71,0.0,-0.77364,0.0002,19.94253]
[1777655835082,23.26,78318.71,0.0,-0.77364,0.0002,19.94253]
[1777655837145,23.26,78324.57,0.0,-0.77249,0.0002,20.00102]
[1777655840183,23.26,78323.61,0.0,-0.77268,0.0002,19.99142]
[1777655840230,23.26,78323.61,0.0,-0.77268,0.0002,19.99142]
[1777655840328,23.26,78323.61,0.0,-0.77268,0.0002,19.99142]
[1777655842332,23.26,78325.04,0.0,-0.7724,0.0002,20.00561]
[1777655842364,23.26,78325.04,0.0,-0.7724,0.0002,20.00561]
[1777655842578,23.26,78324.72,0.0,-0.77246,0.0002,20.00239]
[1777655843187,23.26,78323.97,0.0,-0.77261,0.0002,19.99489]
[1777655847419,23.26,78322.78,0.0,-0.77285,0.0002,19.98297]
[1777655847470,23.26,78322.72,0.0,-0.77286,0.0002,19.98235]
[1777655847591,23.26,78322.72,0.0,-0.77286,0.0002,19.98235]
[1777655848222,23.26,78317.22,0.0,-0.77393,0.0002,19.92751]
[1777655852580,23.26,78317.73,0.0,-0.77386,0.0002,19.92863]
[1777655852626,23.26,78317.73,0.0,-0.77386,0.0002,19.92863]
[1777655852698,23.26,78317.73,0.0,-0.77386,0.0002,19.92863]
[1777655852829,23.26,78317.73,0.0,-0.77386,0.0002,19.92863]
[1777655853257,23.26,78317.78,0.0,-0.77385,0.0002,19.92917]
[1777655857666,23.26,78317.8,0.0,-0.77385,0.0002,19.92934]
[1777655857718,23.26,78317.8,0.0,-0.77385,0.0002,19.92934]
[1777655857827,23.26,78317.8,0.0,-0.77385,0.0002,19.92934]
[1777655859305,23.26,78308.75,0.0,-0.77562,0.00019,19.8386]
[1777655860312,23.26,78295.48,0.0,-0.77819,0.00019,19.7052]
[1777655861322,23.26,78289.45,0.0,-0.77937,0.00019,19.64403]
[1777655862328,23.25,78296.79,0.0,-0.77796,0.00019,19.71749]
[1777655863335,23.25,78301.86,0.0,-0.77698,0.00019,19.76839]
[1777655864903,23.25,78302.13,0.0,-0.77693,0.00019,19.77102]
[1777655864954,23.25,78302.13,0.0,-0.77693,0.00019,19.77102]
[1777655865080,23.25,78302.13,0.0,-0.77693,0.00019,19.77102]
[1777655867362,23.25,78307.74,0.0,-0.77585,0.00019,19.82684]
[1777655870664,23.25,78312.04,0.0,-0.77502,0.00019,19.86931]
[1777655870716,23.25,78312.04,0.0,-0.77502,0.00019,19.86931]
[1777655872288,23.25,78311.61,0.0,-0.77511,0.00019,19.86476]
[1777655872326,23.25,78311.61,0.0,-0.77511,0.00019,19.86476]
[1777655872334,23.25,78311.61,0.0,-0.77511,0.00019,19.86476]
[1777655872398,23.25,78311.77,0.0,-0.77508,0.00019,19.86611]
[1777655876594,23.25,78311.49,0.0,-0.77516,0.00019,19.86232]
[1777655876861,23.25,78311.49,0.0,-0.77516,0.00019,19.86232]
[1777655877433,23.25,78311.53,0.0,-0.77515,0.00019,19.86247]
[1777655882468,23.25,78312.01,0.0,-0.77508,0.00019,19.86636]
[1777655888440,23.25,78308.73,0.0,-0.77572,0.00019,19.83315]
[1777655888492,23.25,78307.48,0.0,-0.77597,0.00019,19.8206]
[1777655889583,23.25,78307.4,0.0,-0.77598,0.00019,19.81977]
[1777655892514,23.25,78307.98,0.0,-0.77588,0.00019,19.82516]
[1777655892560,23.25,78307.98,0.0,-0.77588,0.00019,19.82516]
[1777655892586,23.25,78307.98,0.0,-0.77588,0.00019,19.82516]
[1777655892661,23.25,78307.86,0.0,-0.7759,0.00019,19.82393]
[1777655893921,23.25,78307.86,0.0,-0.7759,0.00019,19.82393]
[1777655893953,23.25,78307.86,0.0,-0.7759,0.00019,19.82393]
[1777655894578,23.25,78310.92,0.0,-0.77531,0.00019,19.85453]
[1777655896573,23.25,78323.5,0.0,-0.77286,0.0002,19.97998]
[1777655897580,23.25,78334.43,0.0,-0.77071,0.0002,20.08882]
[1777655898587,23.25,78337.41,0.0,-0.77012,0.0002,20.11827]
[1777655901608,23.24,78335.4,0.0,-0.77053,0.0002,20.09797]
[1777655904425,23.24,78334.24,0.0,-0.77076,0.0002,20.08619]
[1777655905352,23.24,78333.01,0.0,-0.77101,0.0002,20.07384]
[1777655905635,23.24,78333.83,0.0,-0.77085,0.0002,20.08184]
[1777655906643,23.24,78335.04,0.0,-0.77061,0.0002,20.09373]
[1777655907650,23.24,78335.68,0.0,-0.77049,0.0002,20.09994]
[1777655910008,23.24,78335.45,0.0,-0.77054,0.0002,20.09751]
[1777655910078,23.24,78335.45,0.0,-0.77054,0.0002,20.09751]
[1777655910132,23.24,78335.45,0.0,-0.77054,0.0002,20.09751]
[1777655910203,23.24,78335.45,0.0,-0.77054,0.0002,20.09751]
[1777655910330,23.24,78335.45,0.0,-0.77054,0.0002,20.09751]
[1777655910426,23.24,78335.25,0.0,-0.77058,0.0002,20.09537]
[1777655910670,23.24,78336.73,0.0,-0.77029,0.0002,20.10991]
[1777655912684,23.24,78335.15,0.0,-0.77064,0.0002,20.08974]
[1777655913692,23.24,78335.85,0.0,-0.7705,0.0002,20.09654]
[1777655915706,23.24,78333.29,0.0,-0.77101,0.0002,20.07083]
[1777655916649,23.24,78333.29,0.0,-0.77101,0.0002,20.07083]
[1777655916702,23.24,78333.29,0.0,-0.77101,0.0002,20.07083]
[1777655916841,23.24,78333.29,0.0,-0.77101,0.0002,20.07083]
[1777655916928,23.24,78333.59,0.0,-0.77096,0.0002,20.07368]
[1777655918727,23.24,78333.05,0.0,-0.77107,0.0002,20.06808]
[1777655921748,23.24,78333.78,0.0,-0.77093,0.0002,20.07499]
[1777655923761,23.24,78333.09,0.0,-0.77107,0.0002,20.06791]
[1777655925776,23.24,78331.22,0.0,-0.77144,0.0002,20.04913]
[1777655926783,23.24,78332.05,0.0,-0.77128,0.0002,20.05729]
[1777655929762,23.24,78331.94,0.0,-0.77131,0.0002,20.05601]
[1777655929814,23.24,78331.94,0.0,-0.77131,0.0002,20.05601]
[1777655929835,23.24,78331.94,0.0,-0.77131,0.0002,20.05601]
[1777655929915,23.24,78332.61,0.0,-0.77118,0.0002,20.06257]
[1777655930812,23.24,78331.61,0.0,-0.77138,0.0002,20.05253]
[1777655933834,23.24,78331.09,0.0,-0.77149,0.0002,20.04706]
[1777655934841,23.24,78330.52,0.0,-0.7716,0.0002,20.04129]
[1777655935848,23.24,78331.74,0.0,-0.77136,0.0002,20.05332]
[1777655938132,23.24,78332.09,0.0,-0.7713,0.0002,20.05668]
[1777655938178,23.24,78332.09,0.0,-0.7713,0.0002,20.05668]
[1777655938337,23.24,78332.09,0.0,-0.7713,0.0002,20.05668]
[1777655938432,23.24,78331.91,0.0,-0.77133,0.0002,20.05477]
[1777655939876,23.24,78331.43,0.0,-0.77143,0.0002,20.04974]
[1777655941890,23.23,78330.85,0.0,-0.77155,0.0002,20.04372]
[1777655942897,23.23,78331.27,0.0,-0.77147,0.0002,20.04776]
[1777655943904,23.23,78332.16,0.0,-0.7713,0.0002,20.05647]
[1777655945040,23.23,78332.16,0.0,-0.7713,0.0002,20.05647]
[1777655945089,23.23,78332.16,0.0,-0.7713,0.0002,20.05647]
[1777655945331,23.23,78332.16,0.0,-0.7713,0.0002,20.05647]
[1777655945427,23.23,78332.06,0.0,-0.77132,0.0002,20.05533]
[1777655946925,23.23,78331.25,0.0,-0.77149,0.0002,20.04696]
[1777655947932,23.23,78332.09,0.0,-0.77133,0.0002,20.05516]
[1777655951960,23.23,78323.43,0.0,-0.77304,0.0002,19.96829]
[1777655953974,23.23,78320.78,0.0,-0.77356,0.0002,19.94172]
[1777655955657,23.23,78320.66,0.0,-0.77358,0.0002,19.94047]
[1777655955761,23.23,78320.66,0.0,-0.77358,0.0002,19.94047]
[1777655955829,23.23,78320.66,0.0,-0.77358,0.0002,19.94047]
[1777655955988,23.23,78320.83,0.0,-0.77355,0.0002,19.94212]
[1777655961023,23.23,78320.72,0.0,-0.77358,0.0002,19.94057]
[1777655966510,23.23,78324.59,0.0,-0.77283,0.0002,19.97872]
[1777655966516,23.23,78324.59,0.0,-0.77283,0.0002,19.97872]
[1777655966586,23.23,78324.5,0.0,-0.77285,0.0002,19.97773]
[1777655966668,23.23,78324.5,0.0,-0.77286,0.0002,19.97765]
[1777655970086,23.23,78318.55,0.0,-0.77402,0.0002,19.91807]
[1777655972502,23.23,78315.89,0.0,-0.77457,0.0002,19.88728]
[1777655972579,23.23,78314.9,0.0,-0.77477,0.0002,19.8774]
[1777655972860,23.23,78314.9,0.0,-0.77477,0.0002,19.8774]
[1777655973107,23.23,78314.32,0.0,-0.77488,0.00019,19.8715]
[1777655978143,23.23,78316.24,0.0,-0.77453,0.0002,19.88963]
[1777655981775,23.22,78315.75,0.0,-0.77464,0.0002,19.88402]
[1777655981827,23.22,78315.75,0.0,-0.77464,0.0002,19.88402]
[1777655982077,23.22,78315.75,0.0,-0.77464,0.0002,19.88402]
[1777655982171,23.22,78315.83,0.0,-0.77463,0.0002,19.88469]
[1777655987205,23.22,78319.02,0.0,-0.77402,0.0002,19.91588]
[1777655990681,23.22,78316.43,0.0,-0.77453,0.0002,19.88964]
[1777655990722,23.22,78316.43,0.0,-0.77453,0.0002,19.88964]
[1777655990842,23.22,78316.43,0.0,-0.77453,0.0002,19.88964]
[1777655991233,23.22,78316.34,0.0,-0.77455,0.0002,19.88864]
[1777655996270,23.22,78313.33,0.0,-0.77515,0.00019,19.85804]
[1777655998267,23.22,78312.89,0.0,-0.77524,0.00019,19.85345]
[1777655998328,23.22,78312.89,0.0,-0.77524,0.00019,19.85345]
[1777655998429,23.22,78313.36,0.0,-0.77515,0.00019,19.85798]
[1777656004008,23.22,78317.13,0.0,-0.77443,0.0002,19.89477]
[1777656004050,23.22,78317.13,0.0,-0.77443,0.0002,19.89477]
[1777656004082,23.22,78317.13,0.0,-0.77443,0.0002,19.89477]
[1777656004326,23.22,78316.87,0.0,-0.77449,0.0002,19.89194]
[1777656007347,23.22,78321.58,0.0,-0.77357,0.0002,19.93896]
[1777656012382,23.22,78322.55,0.0,-0.77337,0.0002,19.94887]
[1777656013306,23.22,78322.55,0.0,-0.77337,0.0002,19.94887]
[1777656013329,23.22,78322.55,0.0,-0.77337,0.0002,19.94887]
[1777656013356,23.22,78322.55,0.0,-0.77337,0.0002,19.94887]
[1777656013389,23.22,78322.64,0.0,-0.77335,0.0002,19.94981]
[1777656014087,23.22,78322.64,0.0,-0.77335,0.0002,19.94981]
[1777656014333,23.22,78322.64,0.0,-0.77335,0.0002,19.94981]
[1777656014396,23.22,78313.97,0.0,-0.77505,0.00019,19.86317]
[1777656016410,23.22,78300.04,0.0,-0.77775,0.00019,19.72352]
[1777656017417,23.22,78295.77,0.0,-0.77858,0.00019,19.68044]
[1777656019104,23.22,78294.49,0.0,-0.77883,0.00019,19.66734]
[1777656019143,23.22,78294.49,0.0,-0.77883,0.00019,19.66734]
[1777656019336,23.22,78294.49,0.0,-0.77883,0.00019,19.66734]
[1777656019431,23.22,78293.14,0.0,-0.7791,0.00019,19.65353]
[1777656022453,23.22,78287.89,0.0,-0.78012,0.00019,19.60001]
[1777656025114,23.22,78285.38,0.0,-0.78061,0.00019,19.57435]
[1777656025167,23.22,78285.38,0.0,-0.78061,0.00019,19.57435]
[1777656025334,23.22,78285.38,0.0,-0.78061,0.00019,19.57435]
[1777656025474,23.22,78285.52,0.0,-0.78058,0.00019,19.57565]
[1777656030508,23.21,78288.97,0.0,-0.77994,0.00019,19.60946]
[1777656032102,23.21,78290.85,0.0,-0.77961,0.00019,19.6241]
[1777656032326,23.21,78290.85,0.0,-0.77961,0.00019,19.6241]
[1777656032523,23.21,78287.83,0.0,-0.78019,0.00019,19.59345]
[1777656033695,23.21,78287.23,0.0,-0.78031,0.00019,19.58722]
[1777656034837,23.21,78288.21,0.0,-0.78013,0.00019,19.59699]
[1777656035544,23.21,78287.93,0.0,-0.78018,0.00019,19.59404]
[1777656039571,23.21,78282.5,0.0,-0.78125,0.00019,19.53805]
[1777656040581,23.21,78282.5,0.0,-0.78125,0.00019,19.53805]
[1777656040634,23.21,78281.77,0.0,-0.78139,0.00019,19.53043]
[1777656040837,23.21,78281.77,0.0,-0.78139,0.00019,19.53043]
[1777656041586,23.21,78281.66,0.0,-0.78142,0.00019,19.52914]
[1777656046621,23.21,78281.25,0.0,-0.78152,0.00019,19.52393]
[1777656049161,23.21,78281.18,0.0,-0.78153,0.00019,19.52306]
[1777656049213,23.21,78281.18,0.0,-0.78153,0.00019,19.52306]
[1777656049330,23.21,78281.18,0.0,-0.78153,0.00019,19.52306]
[1777656049402,23.21,78281.96,0.0,-0.78139,0.00019,19.53064]
[1777656052663,23.21,78276.32,0.0,-0.78249,0.00019,19.47261]
[1777656054952,23.2,78276.62,0.0,-0.78244,0.00019,19.47542]
[1777656055002,23.2,78276.62,0.0,-0.78244,0.00019,19.47542]
[1777656055082,23.2,78276.62,0.0,-0.78244,0.00019,19.47542]
[1777656055180,23.2,78276.65,0.0,-0.78243,0.00019,19.47549]
[1777656060481,23.2,78275.26,0.0,-0.78272,0.00019,19.46052]
[1777656061702,23.2,78271.21,0.0,-0.7835,0.00019,19.41901]
[1777656062142,23.2,78271.21,0.0,-0.7835,0.00019,19.41901]
[1777656062172,23.2,78271.21,0.0,-0.7835,0.00019,19.41901]
[1777656062335,23.2,78271.21,0.0,-0.7835,0.00019,19.41901]
[1777656062398,23.2,78273.2,0.0,-0.78312,0.00019,19.43906]
[1777656067947,23.2,78273.24,0.0,-0.78313,0.00019,19.43874]
[1777656068024,23.2,78273.24,0.0,-0.78313,0.00019,19.43874]
[1777656068048,23.2,78276.62,0.0,-0.78249,0.00019,19.47268]
[1777656070833,23.2,78276.0,0.0,-0.78262,0.00019,19.46594]
[1777656075049,23.2,78276.82,0.0,-0.78248,0.00019,19.47333]
[1777656076831,23.2,78262.44,0.0,-0.78524,0.00019,19.32639]
[1777656077838,23.2,78258.67,0.0,-0.78595,0.00019,19.28787]
[1777656082873,23.19,78255.79,0.0,-0.78651,0.00019,19.25774]
[1777656087908,23.19,78257.41,0.0,-0.78623,0.00019,19.27321]
[1777656090929,23.19,78261.66,0.0,-0.78544,0.00019,19.31526]
[1777656091936,23.19,78268.27,0.0,-0.78422,0.00019,19.37835]
[1777656093950,23.19,78272.6,0.0,-0.7834,0.00019,19.42214]
[1777656094956,23.19,78282.01,0.0,-0.7816,0.00019,19.51751]
[1777656096971,23.19,78281.75,0.0,-0.78166,0.00019,19.51434]
[1777656098346,23.19,78281.75,0.0,-0.78166,0.00019,19.51434]
[1777656098566,23.19,78281.75,0.0,-0.78166,0.00019,19.51434]
[1777656100336,23.19,78282.44,0.0,-0.78153,0.00019,19.52081]
[1777656100379,23.19,78282.32,0.0,-0.78156,0.00019,19.51933]
[1777656102059,23.19,78280.62,0.0,-0.78189,0.00019,19.50183]
[1777656108287,23.18,78277.47,0.0,-0.78253,0.00019,19.46844]
[1777656108323,23.18,78273.98,0.0,-0.7832,0.00019,19.43277]
[1777656114090,23.18,78272.34,0.0,-0.78353,0.00019,19.41518]
[1777656118879,23.18,78272.21,0.0,-0.78357,0.00019,19.41327]
[1777656121139,23.18,78283.39,0.0,-0.78143,0.00019,19.52629]
[1777656123153,23.18,78287.78,0.0,-0.7806,0.00019,19.57017]
[1777656128188,23.18,78295.97,0.0,-0.77903,0.00019,19.6521]
[1777656129713,23.18,78295.97,0.0,-0.77903,0.00019,19.6521]
[1777656129194,23.18,78300.05,0.0,-0.77825,0.00019,19.69325]
[1777656131209,23.18,78295.17,0.0,-0.77919,0.00019,19.64386]
[1777656135236,23.18,78291.41,0.0,-0.77992,0.00019,19.60584]
[1777656136244,23.18,78282.96,0.0,-0.78155,0.00019,19.52029]
[1777656137251,23.18,78275.66,0.0,-0.78295,0.00019,19.44614]
[1777656142286,23.18,78274.69,0.0,-0.78314,0.00019,19.43608]
[1777656146313,23.17,78269.53,0.0,-0.78414,0.00019,19.38298]
[1777656147321,23.17,78264.09,0.0,-0.78517,0.00019,19.32744]
[1777656149334,23.17,78255.95,0.0,-0.78673,0.00019,19.24382]
[1777656154370,23.17,78253.67,0.0,-0.78723,0.00019,19.21438]
[1777656155645,23.17,78253.67,0.0,-0.78723,0.00019,19.21438]
[1777656163433,23.16,78249.32,0.0,-0.78812,0.00019,19.16653]
[1777656168468,23.16,78248.91,0.0,-0.78822,0.00019,19.16081]
[1777656171489,23.16,78242.99,0.0,-0.78936,0.00019,19.09916]
[1777656172496,23.16,78233.67,0.0,-0.79112,0.00019,19.00288]
[1777656173503,23.16,78233.06,0.0,-0.79124,0.00019,18.99625]
[1777656174510,23.16,78229.68,0.0,-0.79188,0.00019,18.9611]
[1777656179545,23.15,78233.04,0.0,-0.79127,0.00019,18.99427]
[1777656180757,23.15,78236.88,0.0,-0.79056,0.00019,19.03348]
[1777656182338,23.15,78237.82,0.0,-0.79039,0.00019,19.04279]
[1777656182566,23.15,78237.02,0.0,-0.79055,0.00019,19.03418]
[1777656185587,23.15,78230.85,0.0,-0.79172,0.00019,18.96962]
[1777656190622,23.14,78228.99,0.0,-0.79214,0.00019,18.94663]
[1777656195657,23.13,78229.69,0.0,-0.79216,0.00019,18.94597]
[1777656197671,23.12,78233.54,0.0,-0.79149,0.00019,18.9831]
[1777656199685,23.12,78237.97,0.0,-0.79066,0.00019,19.02825]
[1777656203713,23.12,78243.23,0.0,-0.7897,0.00019,19.08113]
[1777656208748,23.12,78244.28,0.0,-0.78953,0.00019,19.09011]
[1777656213783,23.12,78245.36,0.0,-0.78939,0.00019,19.09556]
[1777656218820,23.11,78246.09,0.0,-0.78927,0.00019,19.10207]
[1777656223855,23.11,78245.81,0.0,-0.78936,0.00019,19.09709]
[1777656228890,23.11,78244.54,0.0,-0.78963,0.00019,19.08267]
[1777656235939,23.11,78244.13,0.0,-0.78973,0.00019,19.07724]
[1777656239967,23.1,78240.37,0.0,-0.79045,0.00019,19.03786]
[1777656242989,23.1,78243.75,0.0,-0.78982,0.00019,19.07229]
[1777656248024,23.1,78243.56,0.0,-0.78987,0.00019,19.06942]
[1777656253062,23.1,78243.68,0.0,-0.78986,0.00019,19.06974]
[1777656258096,23.1,78245.92,0.0,-0.78946,0.00019,19.09189]
[1777656263132,23.1,78242.33,0.0,-0.79016,0.00019,19.05385]
[1777656264139,23.1,78233.65,0.0,-0.7918,0.00019,18.96387]
[1777656265146,23.1,78229.51,0.0,-0.79258,0.00019,18.92078]
[1777656270181,23.09,78229.55,0.0,-0.79259,0.00019,18.92008]
[1777656275216,23.09,78229.3,0.0,-0.79269,0.00019,18.91216]
[1777656279244,23.09,78225.49,0.0,-0.79342,0.00019,18.87185]
[1777656284279,23.09,78224.21,0.0,-0.79367,0.00019,18.85786]
[1777656289314,23.09,78224.73,0.0,-0.79359,0.00019,18.86255]
[1777656294349,23.09,78225.9,0.0,-0.79338,0.00019,18.87392]
[1777656299384,23.08,78225.91,0.0,-0.7934,0.00019,18.87327]
[1777656304419,23.08,78225.78,0.0,-0.79343,0.00019,18.87119]
[1777656310460,23.08,78225.58,0.0,-0.79349,0.00019,18.86827]
[1777656315512,23.08,78205.86,0.0,-0.79717,0.00019,18.66274]
[1777656316506,23.08,78196.86,0.0,-0.79883,0.00018,18.5688]
[1777656319527,23.08,78201.79,0.0,-0.79794,0.00018,18.61932]
[1777656320033,23.08,78201.79,0.0,-0.79794,0.00018,18.61932]
[1777656320070,23.08,78201.79,0.0,-0.79794,0.00018,18.61932]
[1777656320076,23.08,78201.79,0.0,-0.79794,0.00018,18.61932]
[1777656325570,23.08,78195.41,0.0,-0.79915,0.00018,18.5508]
[1777656330331,23.07,78196.54,0.0,-0.79896,0.00018,18.5615]
[1777656330575,23.07,78196.54,0.0,-0.79896,0.00018,18.5615]
[1777656335640,23.07,78194.44,0.0,-0.79941,0.00018,18.53358]
[1777656340675,23.06,78195.91,0.0,-0.79926,0.00018,18.5426]
[1777656345710,23.06,78197.57,0.0,-0.79898,0.00018,18.55857]
[1777656350745,23.05,78196.28,0.0,-0.79924,0.00018,18.54376]
[1777656355780,23.05,78194.43,0.0,-0.7996,0.00018,18.52314]
[1777656360821,23.04,78189.86,0.0,-0.80053,0.00018,18.47015]
[1777656361824,23.04,78184.59,0.0,-0.8015,0.00018,18.41478]
[1777656366859,23.04,78185.0,0.0,-0.80144,0.00018,18.41855]
[1777656371894,23.04,78184.08,0.0,-0.80162,0.00018,18.4083]
[1777656376930,23.04,78184.15,0.0,-0.80161,0.00018,18.40843]
[1777656381965,23.04,78187.85,0.0,-0.80095,0.00018,18.44653]
[1777656384986,23.04,78190.96,0.0,-0.80039,0.00018,18.47852]
[1777656390022,23.04,78189.34,0.0,-0.8007,0.00018,18.46055]
[1777656395057,23.04,78189.05,0.0,-0.8008,0.00018,18.45254]
[1777656400092,23.03,78187.35,0.0,-0.80115,0.00018,18.4327]
[1777656402106,23.03,78192.19,0.0,-0.80028,0.00018,18.48216]
[1777656407141,23.03,78194.0,0.0,-0.79998,0.00018,18.49935]
[1777656410162,23.03,78189.47,0.0,-0.80082,0.00018,18.45153]
[1777656415197,23.02,78190.16,0.0,-0.80074,0.00018,18.45633]
[1777656417212,23.02,78186.26,0.0,-0.80146,0.00018,18.41533]
[1777656422247,23.02,78186.32,0.0,-0.80145,0.00018,18.4158]
[1777656427282,23.02,78186.72,0.0,-0.80138,0.00018,18.4197]
[1777656432317,23.02,78187.36,0.0,-0.80127,0.00018,18.42606]
[1777656438359,23.02,78192.98,0.0,-0.80025,0.00018,18.48425]
[1777656441380,23.02,78196.17,0.0,-0.79966,0.00018,18.51756]
[1777656444402,23.02,78199.35,0.0,-0.79908,0.00018,18.55067]
[1777656446416,23.02,78206.07,0.0,-0.79784,0.00019,18.62083]
[1777656450444,23.02,78209.97,0.0,-0.79712,0.00019,18.66118]
[1777656455479,23.02,78211.14,0.0,-0.79693,0.00019,18.66954]
[1777656459507,23.02,78207.87,0.0,-0.79755,0.00019,18.63492]
[1777656464542,23.02,78206.87,0.0,-0.79774,0.00019,18.62408]
[1777656466556,23.02,78202.93,0.0,-0.79847,0.00018,18.58278]
[1777656471591,23.02,78205.51,0.0,-0.798,0.00019,18.6096]
[1777656476625,23.02,78208.56,0.0,-0.79744,0.00019,18.64113]
[1777656481661,23.02,78210.89,0.0,-0.79701,0.00019,18.66501]
[1777656486697,23.02,78210.68,0.0,-0.79705,0.00019,18.66317]
[1777656491732,23.01,78205.13,0.0,-0.79809,0.00019,18.60457]
[1777656496766,23.01,78205.44,0.0,-0.79803,0.00019,18.60748]
[1777656501803,23.01,78205.82,0.0,-0.79797,0.00019,18.61108]
[1777656506837,23.01,78207.43,0.0,-0.79768,0.00019,18.6274]
[1777656511874,23.01,78206.28,0.0,-0.79794,0.00019,18.61065]
[1777656516909,23.01,78206.02,0.0,-0.79799,0.00019,18.60756]
[1777656521944,23.01,78205.53,0.0,-0.79809,0.00019,18.60204]
[1777656526979,23.01,78208.85,0.0,-0.79748,0.00019,18.63624]
[1777656532015,23.01,78210.57,0.0,-0.79717,0.00019,18.65355]
[1777656537049,23.01,78210.94,0.0,-0.79712,0.00019,18.65667]
[1777656542085,23.01,78209.98,0.0,-0.79731,0.00019,18.64582]
[1777656547125,23.0,78210.48,0.0,-0.79723,0.00019,18.65023]
[1777656552161,23.0,78210.7,0.0,-0.79721,0.00019,18.65166]
[1777656557196,23.0,78214.34,0.0,-0.79655,0.00019,18.68875]
[1777656560217,23.0,78207.42,0.0,-0.79785,0.00019,18.61578]
[1777656562232,23.0,78200.42,0.0,-0.79915,0.00018,18.54217]
[1777656563238,23.0,78191.9,0.0,-0.80072,0.00018,18.45276]
[1777656564244,23.0,78187.67,0.0,-0.8015,0.00018,18.40832]
[1777656566259,23.0,78185.2,0.0,-0.80196,0.00018,18.38212]
[1777656571293,23.0,78185.61,0.0,-0.80191,0.00018,18.38239]
[1777656576329,23.0,78185.7,0.0,-0.80188,0.00018,18.38401]
[1777656581364,23.0,78186.25,0.0,-0.80177,0.00018,18.39027]
[1777656582371,23.0,78189.57,0.0,-0.80116,0.00018,18.42521]
[1777656586405,23.0,78194.98,0.0,-0.80016,0.00018,18.4821]
[1777656590433,23.0,78198.56,0.0,-0.79951,0.00018,18.51939]
[1777656593453,23.0,78208.4,0.0,-0.79769,0.00019,18.62212]
[1777656594461,23.0,78216.43,0.0,-0.7962,0.00019,18.70585]
[1777656595468,23.0,78222.55,0.0,-0.79506,0.00019,18.76959]
[1777656596475,23.0,78229.74,0.0,-0.79371,0.00019,18.84454]
[1777656598489,23.0,78237.96,0.0,-0.79217,0.00019,18.92995]
[1777656601510,23.0,78243.2,0.0,-0.79118,0.00019,18.98413]
[1777656603523,23.0,78249.9,0.0,-0.78991,0.00019,19.05338]
[1777656604531,23.0,78251.78,0.0,-0.78956,0.00019,19.0727]
[1777656605538,23.0,78251.33,0.0,-0.78964,0.00019,19.06814]
[1777656606545,23.0,78248.7,0.0,-0.79014,0.00019,19.04078]
[1777656607552,23.0,78246.67,0.0,-0.79053,0.00019,19.01966]
[1777656610573,23.0,78240.82,0.0,-0.79164,0.00019,18.95888]
[1777656611580,23.0,78236.67,0.0,-0.79242,0.00019,18.91574]
[1777656616615,23.0,78236.04,0.0,-0.79254,0.00019,18.90938]
[1777656621650,23.0,78235.67,0.0,-0.79261,0.00019,18.90564]
[1777656627691,23.0,78235.0,0.0,-0.79273,0.00019,18.8986]
[1777656632726,23.0,78227.22,0.0,-0.79423,0.00019,18.81329]
[1777656635748,23.0,78220.84,0.0,-0.79542,0.00019,18.74708]
[1777656636755,23.0,78217.58,0.0,-0.79603,0.00019,18.71303]
[1777656638769,23.0,78213.54,0.0,-0.79678,0.00019,18.67086]
[1777656640782,23.0,78209.86,0.0,-0.79746,0.00019,18.6325]
[1777656645817,23.0,78209.77,0.0,-0.79748,0.00019,18.63176]
[1777656650853,23.0,78207.69,0.0,-0.79788,0.00019,18.60934]
[1777656653874,23.0,78211.69,0.0,-0.79714,0.00019,18.65077]
[1777656658908,23.0,78209.28,0.0,-0.7976,0.00019,18.62487]
[1777656662937,23.0,78200.32,0.0,-0.79927,0.00018,18.53066]
[1777656664951,23.0,78197.86,0.0,-0.79972,0.00018,18.5049]
[1777656667971,23.0,78203.51,0.0,-0.79868,0.00019,18.56417]
[1777656673007,22.99,78204.0,0.0,-0.7986,0.00019,18.56841]
[1777656678041,22.99,78208.68,0.0,-0.79774,0.00019,18.61679]
[1777656679049,22.99,78198.86,0.0,-0.79956,0.00018,18.5139]
[1777656680056,22.99,78197.85,0.0,-0.79975,0.00018,18.50333]
[1777656685090,22.99,78199.39,0.0,-0.79946,0.00018,18.5196]
[1777656690126,22.99,78199.0,0.0,-0.79953,0.00018,18.51565]
[1777656692140,22.99,78194.89,0.0,-0.80032,0.00018,18.46838]
[1777656693147,22.99,78188.22,0.0,-0.80155,0.00018,18.39823]
[1777656698181,22.99,78188.25,0.0,-0.80155,0.00018,18.39829]
[1777656702209,22.99,78191.6,0.0,-0.80094,0.00018,18.43316]
[1777656707245,22.99,78190.03,0.0,-0.80124,0.00018,18.41621]
[1777656712280,22.99,78189.07,0.0,-0.80142,0.00018,18.40568]
[1777656717315,22.99,78187.32,0.0,-0.80175,0.00018,18.38688]
[1777656722351,22.99,78185.95,0.0,-0.80201,0.00018,18.37217]
[1777656727386,22.99,78186.36,0.0,-0.80194,0.00018,18.37618]
[1777656730407,22.99,78189.88,0.0,-0.80129,0.00018,18.41295]
[1777656733428,22.99,78194.83,0.0,-0.80039,0.00018,18.46461]
[1777656738463,22.99,78196.42,0.0,-0.80011,0.00018,18.48045]
[1777656740476,22.99,78200.39,0.0,-0.79938,0.00018,18.52177]
[1777656745512,22.99,78202.1,0.0,-0.79907,0.00018,18.53964]
[1777656750547,22.99,78199.65,0.0,-0.79952,0.00018,18.51427]
[1777656755583,22.99,78199.1,0.0,-0.79964,0.00018,18.50471]
[1777656759610,22.99,78202.71,0.0,-0.79897,0.00019,18.54291]
[1777656763639,22.99,78193.67,0.0,-0.80063,0.00018,18.4482]
[1777656768673,22.99,78194.14,0.0,-0.80055,0.00018,18.45294]
[1777656773710,22.99,78194.4,0.0,-0.80051,0.00018,18.45538]
[1777656778745,22.99,78201.2,0.0,-0.79926,0.00018,18.52636]
[1777656783779,22.99,78202.51,0.0,-0.79903,0.00018,18.53927]
[1777656788814,22.98,78202.09,0.0,-0.79912,0.00018,18.53407]
[1777656794857,22.98,78200.25,0.0,-0.79948,0.00018,18.51393]
[1777656796871,22.98,78209.35,0.0,-0.7978,0.00019,18.60915]
[1777656800898,22.98,78210.65,0.0,-0.79756,0.00019,18.62259]
[1777656801906,22.98,78218.11,0.0,-0.79617,0.00019,18.70049]
[1777656802913,22.98,78222.25,0.0,-0.7954,0.00019,18.74362]
[1777656807948,22.98,78220.81,0.0,-0.79568,0.00019,18.72805]
[1777656812983,22.98,78224.53,0.0,-0.79502,0.00019,18.76233]
[1777656814997,22.98,78221.34,0.0,-0.79561,0.00019,18.72924]
[1777656818019,22.98,78214.48,0.0,-0.79688,0.00019,18.65796]
[1777656822047,22.98,78208.12,0.0,-0.79806,0.00019,18.59199]
[1777656827082,22.98,78210.95,0.0,-0.79752,0.00019,18.62245]
[1777656832117,22.98,78210.47,0.0,-0.7976,0.00019,18.61764]
[1777656837152,22.98,78212.37,0.0,-0.79726,0.00019,18.63687]
[1777656840173,22.98,78208.99,0.0,-0.79789,0.00019,18.60114]
[1777656845208,22.98,78209.16,0.0,-0.79787,0.00019,18.60236]
[1777656847221,22.98,78212.39,0.0,-0.79728,0.00019,18.63593]
[1777656852257,22.98,78210.19,0.0,-0.7977,0.00019,18.61232]
[1777656857292,22.98,78210.05,0.0,-0.79773,0.00019,18.61026]
[1777656862327,22.98,78211.75,0.0,-0.79743,0.00019,18.62739]
[1777656867362,22.98,78211.31,0.0,-0.79752,0.00019,18.62217]
[1777656872397,22.98,78212.04,0.0,-0.79743,0.00019,18.62495]
[1777656873404,22.98,78216.38,0.0,-0.79662,0.00019,18.6702]
[1777656874412,22.98,78222.94,0.0,-0.7954,0.00019,18.73852]
[1777656878440,22.97,78227.0,0.0,-0.79465,0.00019,18.78033]
[1777656883475,22.97,78220.28,0.0,-0.79591,0.00019,18.71019]
[1777656884482,22.97,78216.41,0.0,-0.79663,0.00019,18.66974]
[1777656885762,22.97,78212.4,0.0,-0.79738,0.00019,18.62798]
[1777656886496,22.97,78206.6,0.0,-0.79845,0.00019,18.56727]
[1777656889516,22.97,78205.31,0.0,-0.7987,0.00019,18.55362]
[1777656892538,22.97,78197.66,0.0,-0.80011,0.00018,18.47332]
[1777656895559,22.97,78200.97,0.0,-0.7995,0.00018,18.50792]
[1777656900595,22.97,78200.25,0.0,-0.79965,0.00018,18.49931]
[1777656905630,22.97,78198.27,0.0,-0.80003,0.00018,18.47786]
[1777656909658,22.97,78204.12,0.0,-0.79895,0.00019,18.53951]
[1777656914694,22.97,78206.1,0.0,-0.79858,0.00019,18.56011]
[1777656919729,22.97,78206.4,0.0,-0.79853,0.00019,18.56311]
[1777656924764,22.97,78202.44,0.0,-0.79926,0.00019,18.52147]
[1777656926778,22.97,78198.84,0.0,-0.79993,0.00018,18.48379]
[1777656931813,22.97,78202.18,0.0,-0.79934,0.00019,18.51491]
[1777656935847,22.97,78214.54,0.0,-0.79704,0.00019,18.64437]
[1777656936854,22.97,78214.17,0.0,-0.79711,0.00019,18.64037]
[1777656941890,22.97,78215.03,0.0,-0.79696,0.00019,18.64873]
[1777656943904,22.97,78218.2,0.0,-0.79638,0.00019,18.68157]
[1777656948940,22.97,78215.87,0.0,-0.79683,0.00019,18.65637]
[1777656953973,22.97,78217.19,0.0,-0.7966,0.00019,18.66934]
[1777656955989,22.97,78221.21,0.0,-0.79585,0.00019,18.71093]
[1777656956995,22.97,78225.02,0.0,-0.79514,0.00019,18.7506]
[1777656959009,22.97,78230.67,0.0,-0.79409,0.00019,18.80925]
[1777656962030,22.97,78240.11,0.0,-0.79231,0.00019,18.9077]
[1777656963037,22.97,78243.38,0.0,-0.79169,0.00019,18.9417]
[1777656966058,22.97,78246.98,0.0,-0.79101,0.00019,18.979]
[1777656967065,22.97,78248.33,0.0,-0.79075,0.00019,18.99295]
[1777656968071,22.97,78247.76,0.0,-0.79086,0.00019,18.98696]
[1777656973107,22.97,78250.36,0.0,-0.79038,0.00019,19.01359]
[1777656975121,22.96,78248.72,0.0,-0.79069,0.00019,18.99639]
[1777656975821,22.96,78248.72,0.0,-0.79069,0.00019,18.99639]
[1777656977135,22.96,78245.21,0.0,-0.79136,0.00019,18.95982]
[1777656979149,22.96,78241.34,0.0,-0.79209,0.00019,18.91956]
[1777656982175,22.96,78249.06,0.0,-0.79063,0.00019,18.99976]
[1777656983188,22.96,78250.66,0.0,-0.79033,0.00019,19.01628]
[1777656984243,22.96,78251.41,0.0,-0.79019,0.00019,19.02395]
[1777656985250,22.96,78250.04,0.0,-0.79045,0.00019,19.00964]
[1777656986257,22.96,78249.54,0.0,-0.79055,0.00019,19.00436]
[1777656988270,22.96,78249.2,0.0,-0.79061,0.00019,19.00067]
[1777656989277,22.96,78248.75,0.0,-0.7907,0.00019,18.99593]
[1777656991292,22.96,78248.54,0.0,-0.79077,0.00019,18.98938]
[1777656992299,22.96,78248.41,0.0,-0.7908,0.00019,18.98797]
[1777656993305,22.96,78248.7,0.0,-0.79075,0.00019,18.99092]
[1777656994313,22.96,78249.0,0.0,-0.79069,0.00019,18.99397]
[1777656995321,22.96,78248.87,0.0,-0.79072,0.00019,18.99256]
[1777656996328,22.96,78247.58,0.0,-0.79096,0.00019,18.97911]
[1777656998429,22.96,78260.6,0.0,-0.78849,0.00019,19.11392]
[1777656999366,22.96,78275.91,0.0,-0.78555,0.00019,19.27212]
[1777657000373,22.96,78279.75,0.0,-0.78481,0.00019,19.31166]
[1777657002387,22.96,78285.99,0.0,-0.78361,0.00019,19.37578]
[1777657003395,22.96,78283.39,0.0,-0.78411,0.00019,19.34902]
[1777657004400,22.96,78281.77,0.0,-0.78442,0.00019,19.33235]
[1777657005414,22.96,78284.85,0.0,-0.78383,0.00019,19.364]
[1777657006420,22.96,78286.84,0.0,-0.78344,0.00019,19.38439]
[1777657007427,22.96,78291.38,0.0,-0.78257,0.00019,19.4309]
[1777657008434,22.96,78292.68,0.0,-0.78232,0.00019,19.4441]
[1777657009149,22.96,78292.68,0.0,-0.78232,0.00019,19.4441]
[1777657009441,22.96,78295.42,0.0,-0.78178,0.00019,19.47222]
[1777657010448,22.96,78299.13,0.0,-0.78106,0.00019,19.5102]
[1777657012461,22.96,78303.93,0.0,-0.78013,0.0002,19.55926]
[1777657013469,22.96,78306.86,0.0,-0.77955,0.0002,19.5891]
[1777657014476,22.96,78308.97,0.0,-0.77914,0.0002,19.61053]
[1777657015483,22.96,78313.15,0.0,-0.77833,0.0002,19.653]
[1777657016775,22.96,78312.87,0.0,-0.77838,0.0002,19.6502]
[1777657016995,22.96,78312.87,0.0,-0.77838,0.0002,19.6502]
[1777657017564,22.96,78312.87,0.0,-0.77838,0.0002,19.6502]
[1777657017584,22.96,78312.87,0.0,-0.77838,0.0002,19.6502]
[1777657017500,22.96,78311.89,0.0,-0.77857,0.0002,19.64027]
[1777657017841,22.96,78311.89,0.0,-0.77857,0.0002,19.64027]
[1777657018507,22.96,78310.75,0.0,-0.77879,0.0002,19.62873]
[1777657020618,22.96,78311.11,0.0,-0.77872,0.0002,19.63267]
[1777657020653,22.96,78310.32,0.0,-0.77887,0.0002,19.62488]
[1777657020831,22.96,78310.32,0.0,-0.77887,0.0002,19.62488]
[1777657023542,22.96,78306.47,0.0,-0.77962,0.0002,19.58587]
[1777657025556,22.96,78301.68,0.0,-0.78055,0.00019,19.53724]
[1777657025657,22.96,78301.68,0.0,-0.78055,0.00019,19.53724]
[1777657025738,22.96,78301.68,0.0,-0.78055,0.00019,19.53724]
[1777657025836,22.96,78301.68,0.0,-0.78055,0.00019,19.53724]
[1777657031597,22.97,78303.94,0.0,-0.78009,0.0002,19.56116]
[1777657031836,22.97,78303.94,0.0,-0.78009,0.0002,19.56116]
[1777657031887,22.97,78303.94,0.0,-0.78009,0.0002,19.56116]
[1777657032089,22.97,78303.94,0.0,-0.78009,0.0002,19.56116]
[1777657032605,22.97,78313.22,0.0,-0.77827,0.0002,19.65587]
[1777657033612,22.97,78326.07,0.0,-0.77575,0.0002,19.78636]
[1777657034619,22.97,78330.96,0.0,-0.77478,0.0002,19.8359]
[1777657035626,22.97,78340.1,0.0,-0.77297,0.0002,19.92817]
[1777657038800,22.97,78342.36,0.0,-0.77252,0.0002,19.95097]
[1777657038829,22.97,78342.36,0.0,-0.77252,0.0002,19.95097]
[1777657038838,22.97,78342.36,0.0,-0.77252,0.0002,19.95097]
[1777657039427,22.97,78342.36,0.0,-0.77252,0.0002,19.95097]
[1777657039585,22.97,78342.36,0.0,-0.77252,0.0002,19.95097]
[1777657041667,22.97,78334.53,0.0,-0.77407,0.0002,19.87233]
[1777657045568,22.97,78331.12,0.0,-0.77474,0.0002,19.83776]
[1777657045579,22.97,78331.12,0.0,-0.77474,0.0002,19.83776]
[1777657045621,22.97,78331.12,0.0,-0.77474,0.0002,19.83776]
[1777657046828,22.97,78330.22,0.0,-0.77492,0.0002,19.82868]
[1777657047078,22.97,78330.22,0.0,-0.77492,0.0002,19.82868]
[1777657048661,22.97,78337.8,0.0,-0.77342,0.0002,19.90529]
[1777657048713,22.97,78337.8,0.0,-0.77342,0.0002,19.90529]
[1777657048827,22.97,78337.8,0.0,-0.77342,0.0002,19.90529]
[1777657052364,22.97,78341.54,0.0,-0.77268,0.0002,19.94284]
[1777657052402,22.97,78341.54,0.0,-0.77268,0.0002,19.94284]
[1777657052577,22.97,78341.54,0.0,-0.77268,0.0002,19.94284]
[1777657053752,22.97,78347.28,0.0,-0.77157,0.0002,19.99653]
[1777657055766,22.97,78356.51,0.0,-0.76968,0.0002,20.09145]
[1777657056773,22.97,78366.48,0.0,-0.76767,0.0002,20.19132]
[1777657057780,22.97,78371.28,0.0,-0.7667,0.0002,20.23941]
[1777657058802,22.98,78389.64,0.0,-0.76295,0.0002,20.42318]
[1777657060817,22.98,78388.74,0.0,-0.76311,0.0002,20.41544]
[1777657065851,22.98,78395.42,0.0,-0.76173,0.0002,20.48262]
[1777657067866,22.99,78399.25,0.0,-0.7609,0.0002,20.52226]
[1777657070887,22.99,78394.32,0.0,-0.76187,0.0002,20.4754]
[1777657075923,22.99,78387.13,0.0,-0.76332,0.0002,20.40526]
[1777657076930,22.99,78394.76,0.0,-0.76176,0.0002,20.48077]
[1777657078525,22.99,78394.76,0.0,-0.76176,0.0002,20.48077]
[1777657078568,22.99,78394.76,0.0,-0.76176,0.0002,20.48077]
[1777657078847,22.99,78397.08,0.0,-0.76129,0.0002,20.50375]
[1777657078932,22.99,78397.08,0.0,-0.76129,0.0002,20.50375]
[1777657079103,22.99,78397.08,0.0,-0.76129,0.0002,20.50375]
[1777657079775,22.99,78398.63,0.0,-0.76097,0.0002,20.51911]
[1777657079850,22.99,78398.63,0.0,-0.76097,0.0002,20.51911]
[1777657079951,22.99,78406.63,0.0,-0.75933,0.0002,20.59793]
[1777657080958,22.99,78423.72,0.0,-0.75581,0.00021,20.76473]
[1777657081965,23.0,78430.8,0.0,-0.75431,0.00021,20.83554]
[1777657083979,23.0,78424.03,0.0,-0.75569,0.00021,20.77046]
[1777657084986,23.0,78417.7,0.0,-0.75695,0.00021,20.71082]
[1777657085993,23.01,78427.76,0.0,-0.75482,0.00021,20.81116]
[1777657088007,23.01,78433.61,0.0,-0.75363,0.00021,20.86715]
[1777657093042,23.01,78432.37,0.0,-0.75387,0.00021,20.85574]
[1777657094354,23.01,78432.37,0.0,-0.75387,0.00021,20.85574]
[1777657094402,23.01,78432.37,0.0,-0.75387,0.00021,20.85574]
[1777657094583,23.01,78432.37,0.0,-0.75387,0.00021,20.85574]
[1777657094839,23.01,78432.48,0.0,-0.75385,0.00021,20.85676]
[1777657095055,23.01,78432.56,0.0,-0.75383,0.00021,20.85749]
[1777657097069,23.01,78438.09,0.0,-0.75269,0.00021,20.91099]
[1777657097804,23.01,78438.09,0.0,-0.75269,0.00021,20.91099]
[1777657098082,23.01,78446.47,0.0,-0.75094,0.00021,20.99187]
[1777657099094,23.01,78465.88,0.0,-0.74688,0.00021,21.1774]
[1777657100097,23.02,78476.8,0.0,-0.74452,0.00021,21.28378]
[1777657101104,23.02,78482.05,0.0,-0.74339,0.00021,21.33419]
[1777657102236,23.02,78482.05,0.0,-0.74339,0.00021,21.33419]
[1777657102276,23.02,78494.63,0.0,-0.74074,0.00021,21.45166]
[1777657103118,23.01,78500.41,0.0,-0.73955,0.00021,21.5039]
[1777657103839,23.01,78500.41,0.0,-0.73955,0.00021,21.5039]
[1777657104125,23.01,78499.21,0.0,-0.73982,0.00021,21.49189]
[1777657107847,23.02,78494.67,0.0,-0.74073,0.00021,21.45215]
[1777657108153,23.02,78484.58,0.0,-0.74283,0.00021,21.35882]
[1777657109160,23.02,78465.92,0.0,-0.74675,0.00021,21.18327]
[1777657110167,23.02,78458.46,0.0,-0.74832,0.00021,21.11188]
[1777657111174,23.02,78446.46,0.0,-0.75085,0.00021,20.99296]
[1777657112181,23.02,78448.09,0.0,-0.75051,0.00021,21.00877]
[1777657113188,23.02,78454.08,0.0,-0.74926,0.00021,21.06628]
[1777657116317,23.02,78465.11,0.0,-0.74694,0.00021,21.17167]
[1777657122253,23.03,78462.34,0.0,-0.74748,0.00021,21.14711]
[1777657123261,23.03,78442.92,0.0,-0.75153,0.00021,20.96156]
[1777657124268,23.03,78434.82,0.0,-0.75321,0.00021,20.88346]
[1777657129303,23.03,78437.84,0.0,-0.75258,0.00021,20.91269]
[1777657130422,23.03,78437.84,0.0,-0.75258,0.00021,20.91269]
[1777657130498,23.03,78437.84,0.0,-0.75258,0.00021,20.91269]
[1777657130582,23.03,78437.84,0.0,-0.75258,0.00021,20.91269]
[1777657130837,23.03,78436.97,0.0,-0.75277,0.00021,20.90424]
[1777657131317,23.03,78436.43,0.0,-0.75288,0.00021,20.89898]
[1777657136045,23.03,78433.14,0.0,-0.75356,0.00021,20.8671]
[1777657136082,23.03,78433.14,0.0,-0.75356,0.00021,20.8671]
[1777657136098,23.03,78433.14,0.0,-0.75356,0.00021,20.8671]
[1777657137345,23.03,78433.4,0.0,-0.75351,0.00021,20.86959]
[1777657137619,23.03,78433.4,0.0,-0.75351,0.00021,20.86959]
[1777657138366,23.03,78441.23,0.0,-0.75189,0.00021,20.94514]
[1777657139373,23.03,78450.0,0.0,-0.75006,0.00021,21.02938]
[1777657141386,23.03,78464.9,0.0,-0.74694,0.00021,21.17176]
[1777657142394,23.03,78473.74,0.0,-0.74508,0.00021,21.2557]
[1777657144408,23.03,78477.17,0.0,-0.74431,0.00021,21.28989]
[1777657149444,23.04,78472.08,0.0,-0.74531,0.00021,21.24506]
[1777657154477,23.04,78476.62,0.0,-0.74434,0.00021,21.28858]
[1777657154506,23.04,78476.62,0.0,-0.74434,0.00021,21.28858]
[1777657154577,23.04,78476.62,0.0,-0.74434,0.00021,21.28858]
[1777657156869,23.04,78479.37,0.0,-0.74375,0.00021,21.31505]
[1777657157500,23.04,78490.07,0.0,-0.74148,0.00021,21.41558]
[1777657158507,23.04,78495.61,0.0,-0.74031,0.00021,21.46745]
[1777657163544,23.05,78491.47,0.0,-0.74111,0.00021,21.43188]
[1777657165558,23.05,78484.26,0.0,-0.74263,0.00021,21.36488]
[1777657166478,23.05,78484.26,0.0,-0.74263,0.00021,21.36488]
[1777657166522,23.05,78484.26,0.0,-0.74263,0.00021,21.36488]
[1777657166579,23.05,78484.26,0.0,-0.74263,0.00021,21.36488]
[1777657172607,23.05,78474.58,0.0,-0.74467,0.00021,21.2707]
[1777657176240,23.06,78473.09,0.0,-0.74498,0.00021,21.25691]
[1777657176292,23.06,78473.09,0.0,-0.74498,0.00021,21.25691]
[1777657176326,23.06,78473.09,0.0,-0.74498,0.00021,21.25691]
[1777657176635,23.06,78478.41,0.0,-0.74386,0.00021,21.30703]
[1777657177216,23.06,78478.41,0.0,-0.74386,0.00021,21.30703]
[1777657177324,23.06,78478.41,0.0,-0.74386,0.00021,21.30703]
[1777657177588,23.06,78478.41,0.0,-0.74386,0.00021,21.30703]
[1777657178711,23.06,78480.85,0.0,-0.74335,0.00021,21.33004]
[1777657178763,23.06,78480.85,0.0,-0.74335,0.00021,21.33004]
[1777657178803,23.06,78487.33,0.0,-0.74198,0.00021,21.39091]
[1777657178846,23.06,78487.33,0.0,-0.74198,0.00021,21.39091]
[1777657181613,23.06,78487.19,0.0,-0.74201,0.00021,21.3895]
[1777657181665,23.06,78487.19,0.0,-0.74201,0.00021,21.3895]
[1777657181828,23.06,78487.19,0.0,-0.74201,0.00021,21.3895]
[1777657181887,23.06,78484.73,0.0,-0.74253,0.00021,21.36639]
[1777657182082,23.06,78484.73,0.0,-0.74253,0.00021,21.36639]
[1777657183022,23.06,78488.38,0.0,-0.74175,0.00021,21.40076]
[1777657183076,23.06,78488.38,0.0,-0.74175,0.00021,21.40076]
[1777657183087,23.06,78488.38,0.0,-0.74175,0.00021,21.40076]
[1777657183687,23.06,78488.38,0.0,-0.74175,0.00021,21.40076]
[1777657183836,23.06,78488.38,0.0,-0.74175,0.00021,21.40076]
[1777657186056,23.06,78488.93,0.0,-0.74163,0.00021,21.40622]
[1777657186076,23.06,78488.93,0.0,-0.74163,0.00021,21.40622]
[1777657186108,23.06,78488.93,0.0,-0.74163,0.00021,21.40622]
[1777657187585,23.06,78488.89,0.0,-0.74163,0.00021,21.40595]
[1777657187827,23.06,78488.89,0.0,-0.74163,0.00021,21.40595]
[1777657188200,23.06,78489.24,0.0,-0.74156,0.00021,21.40933]
[1777657188251,23.06,78489.24,0.0,-0.74156,0.00021,21.40933]
[1777657188328,23.06,78489.24,0.0,-0.74156,0.00021,21.40933]
[1777657188719,23.06,78488.18,0.0,-0.74178,0.00021,21.3995]
[1777657191740,23.06,78493.97,0.0,-0.74055,0.00021,21.45393]
[1777657192602,23.06,78493.97,0.0,-0.74055,0.00021,21.45393]
[1777657192655,23.06,78493.97,0.0,-0.74055,0.00021,21.45393]
[1777657192843,23.06,78493.97,0.0,-0.74055,0.00021,21.45393]
[1777657193771,23.06,78495.09,0.0,-0.74031,0.00021,21.46444]
[1777657193839,23.06,78495.09,0.0,-0.74031,0.00021,21.46444]
[1777657195768,23.06,78502.9,0.0,-0.73864,0.00021,21.53726]
[1777657196129,23.06,78502.9,0.0,-0.73864,0.00021,21.53726]
[1777657196182,23.06,78502.9,0.0,-0.73864,0.00021,21.53726]
[1777657196328,23.06,78502.9,0.0,-0.73864,0.00021,21.53726]
[1777657199281,23.06,78503.41,0.0,-0.73853,0.00021,21.54237]
[1777657199325,23.06,78503.41,0.0,-0.73853,0.00021,21.54237]
[1777657199334,23.06,78503.41,0.0,-0.73853,0.00021,21.54237]
[1777657201044,23.06,78506.76,0.0,-0.73781,0.00021,21.57369]
[1777657201078,23.06,78506.76,0.0,-0.73781,0.00021,21.57369]
[1777657203027,23.06,78507.0,0.0,-0.73775,0.00021,21.57613]
[1777657203175,23.06,78507.0,0.0,-0.73775,0.00021,21.57613]
[1777657203261,23.06,78507.0,0.0,-0.73775,0.00021,21.57613]
[1777657203325,23.06,78507.0,0.0,-0.73775,0.00021,21.57613]
[1777657203824,23.06,78508.16,0.0,-0.7375,0.00021,21.58698]
[1777657207292,23.06,78506.08,0.0,-0.73794,0.00021,21.56804]
[1777657207326,23.06,78506.08,0.0,-0.73794,0.00021,21.56804]
[1777657207622,23.06,78506.08,0.0,-0.73794,0.00021,21.56804]
[1777657210313,23.06,78505.95,0.0,-0.73797,0.00021,21.56679]
[1777657210328,23.06,78505.95,0.0,-0.73797,0.00021,21.56679]
[1777657210365,23.06,78505.95,0.0,-0.73797,0.00021,21.56679]
[1777657210873,23.06,78506.5,0.0,-0.73785,0.00021,21.57188]
[1777657212113,23.06,78506.5,0.0,-0.73785,0.00021,21.57188]
[1777657212138,23.06,78506.5,0.0,-0.73785,0.00021,21.57188]
[1777657212196,23.06,78506.5,0.0,-0.73785,0.00021,21.57188]
[1777657212326,23.06,78506.5,0.0,-0.73785,0.00021,21.57188]
[1777657212352,23.06,78506.5,0.0,-0.73785,0.00021,21.57188]
[1777657212368,23.06,78502.8,0.0,-0.73864,0.00021,21.53754]
[1777657213122,23.06,78502.8,0.0,-0.73864,0.00021,21.53754]
[1777657213330,23.06,78502.8,0.0,-0.73864,0.00021,21.53754]
[1777657215908,23.06,78508.59,0.0,-0.7374,0.00021,21.59131]
[1777657218913,23.06,78509.15,0.0,-0.73728,0.00021,21.5965]
[1777657218950,23.06,78509.15,0.0,-0.73728,0.00021,21.5965]
[1777657219076,23.06,78509.15,0.0,-0.73728,0.00021,21.5965]
[1777657219178,23.06,78509.11,0.0,-0.73729,0.00021,21.59612]
[1777657225227,23.06,78508.42,0.0,-0.73743,0.00021,21.58989]
[1777657225247,23.06,78508.42,0.0,-0.73743,0.00021,21.58989]
[1777657225327,23.06,78508.42,0.0,-0.73743,0.00021,21.58989]
[1777657230243,23.06,78509.08,0.0,-0.73727,0.00021,21.59694]
[1777657230295,23.06,78509.08,0.0,-0.73727,0.00021,21.59694]
[1777657230325,23.06,78509.08,0.0,-0.73727,0.00021,21.59694]
[1777657230344,23.07,78508.98,0.0,-0.73728,0.00021,21.59633]
[1777657232137,23.07,78508.22,0.0,-0.73747,0.00021,21.58521]
[1777657232151,23.07,78508.22,0.0,-0.73747,0.00021,21.58521]
[1777657232220,23.07,78508.22,0.0,-0.73747,0.00021,21.58521]
[1777657233034,23.07,78517.87,0.0,-0.7354,0.00021,21.6746]
[1777657235048,23.07,78520.6,0.0,-0.7348,0.00021,21.70043]
[1777657238404,23.07,78516.55,0.0,-0.73566,0.00021,21.66357]
[1777657238456,23.07,78516.55,0.0,-0.73566,0.00021,21.66357]
[1777657238581,23.07,78516.55,0.0,-0.73566,0.00021,21.66357]
[1777657240083,23.07,78502.7,0.0,-0.73861,0.00021,21.53578]
[1777657241090,23.07,78508.41,0.0,-0.73739,0.00021,21.58875]
[1777657242390,23.07,78508.41,0.0,-0.73739,0.00021,21.58875]
[1777657242441,23.07,78508.41,0.0,-0.73739,0.00021,21.58875]
[1777657242576,23.07,78508.41,0.0,-0.73739,0.00021,21.58875]
[1777657246015,23.07,78506.5,0.0,-0.7378,0.00021,21.57116]
[1777657248139,23.07,78520.73,0.0,-0.73475,0.00021,21.70258]
[1777657249146,23.07,78535.67,0.0,-0.73154,0.00022,21.83921]
[1777657250154,23.07,78544.39,0.0,-0.72965,0.00022,21.91838]
[1777657251451,23.07,78548.13,0.0,-0.72884,0.00022,21.95235]
[1777657256408,23.08,78547.73,0.0,-0.72886,0.00022,21.95143]
[1777657257720,23.08,78554.12,0.0,-0.72741,0.00022,22.01143]
[1777657259217,23.09,78552.13,0.0,-0.72781,0.00022,21.99492]
[1777657261231,23.09,78548.68,0.0,-0.72855,0.00022,21.96403]
[1777657262238,23.09,78546.72,0.0,-0.72897,0.00022,21.94647]
[1777657263245,23.09,78548.21,0.0,-0.72865,0.00022,21.96004]
[1777657264252,23.09,78547.01,0.0,-0.72891,0.00022,21.94916]
[1777657265259,23.09,78549.03,0.0,-0.72847,0.00022,21.96743]
[1777657266266,23.09,78542.96,0.0,-0.72978,0.00022,21.91264]
[1777657267273,23.09,78533.49,0.0,-0.73182,0.00022,21.82685]
[1777657268280,23.09,78530.74,0.0,-0.73241,0.00022,21.80204]
[1777657270294,23.09,78531.54,0.0,-0.73221,0.00022,21.81033]
[1777657271301,23.09,78533.84,0.0,-0.73172,0.00022,21.83132]
[1777657272308,23.09,78538.7,0.0,-0.73067,0.00022,21.87549]
[1777657276336,23.09,78539.9,0.0,-0.73041,0.00022,21.88627]
[1777657277075,23.09,78539.9,0.0,-0.73041,0.00022,21.88627]
[1777657277127,23.09,78539.9,0.0,-0.73041,0.00022,21.88627]
[1777657277330,23.09,78539.9,0.0,-0.73041,0.00022,21.88627]
[1777657277343,23.09,78540.7,0.0,-0.73024,0.00022,21.89348]
[1777657278350,23.09,78538.64,0.0,-0.73069,0.00022,21.87475]
[1777657280364,23.09,78536.62,0.0,-0.73112,0.00022,21.85647]
[1777657281371,23.09,78539.06,0.0,-0.73059,0.00022,21.87857]
[1777657283388,23.09,78536.39,0.0,-0.73117,0.00022,21.8542]
[1777657284394,23.09,78520.17,0.0,-0.73467,0.00021,21.70594]
[1777657285401,23.09,78515.4,0.0,-0.73569,0.00021,21.66193]
[1777657289429,23.09,78507.63,0.0,-0.73739,0.00021,21.58845]
[1777657290168,23.09,78507.63,0.0,-0.73739,0.00021,21.58845]
[1777657292547,23.09,78507.39,0.0,-0.73748,0.00021,21.582]
[1777657292582,23.09,78502.63,0.0,-0.73849,0.00021,21.53786]
[1777657294468,23.09,78496.18,0.0,-0.73987,0.00021,21.47768]
[1777657296249,23.09,78495.66,0.0,-0.73998,0.00021,21.47275]
[1777657296482,23.09,78496.19,0.0,-0.73987,0.00021,21.47761]
[1777657297489,23.09,78492.7,0.0,-0.74061,0.00021,21.445]
[1777657298496,23.09,78488.88,0.0,-0.74142,0.00021,21.40927]
[1777657299503,23.09,78490.33,0.0,-0.74112,0.00021,21.4228]
[1777657301517,23.09,78488.06,0.0,-0.7416,0.00021,21.40153]
[1777657302524,23.09,78488.89,0.0,-0.74142,0.00021,21.40928]
[1777657303531,23.09,78489.59,0.0,-0.74128,0.00021,21.4158]
[1777657304538,23.09,78488.44,0.0,-0.74152,0.00021,21.40502]
[1777657306552,23.09,78487.85,0.0,-0.74165,0.00021,21.39945]
[1777657307559,23.08,78479.9,0.0,-0.74333,0.00021,21.32485]
[1777657308566,23.08,78480.07,0.0,-0.74329,0.00021,21.32643]
[1777657309573,23.08,78481.9,0.0,-0.74291,0.00021,21.34351]
[1777657310580,23.08,78482.82,0.0,-0.74271,0.00021,21.35211]
[1777657311586,23.08,78486.42,0.0,-0.74196,0.00021,21.3858]
[1777657312595,23.08,78485.02,0.0,-0.74225,0.00021,21.37261]
[1777657313601,23.08,78487.38,0.0,-0.74176,0.00021,21.39463]
[1777657314608,23.08,78490.33,0.0,-0.74113,0.00021,21.42218]
[1777657315615,23.08,78491.96,0.0,-0.74079,0.00021,21.43733]
[1777657317628,23.08,78489.62,0.0,-0.74129,0.00021,21.41531]
[1777657319643,23.08,78485.65,0.0,-0.74213,0.00021,21.37796]
[1777657321657,23.08,78488.63,0.0,-0.74151,0.00021,21.40571]
[1777657322664,23.08,78483.79,0.0,-0.74253,0.00021,21.36028]
[1777657323671,23.08,78480.46,0.0,-0.74324,0.00021,21.32897]
[1777657324678,23.08,78477.72,0.0,-0.74381,0.00021,21.30319]
[1777657327699,23.08,78469.79,0.0,-0.74549,0.00021,21.22817]
[1777657329713,23.08,78475.91,0.0,-0.74421,0.00021,21.28546]
[1777657332743,23.08,78476.18,0.0,-0.74417,0.00021,21.28749]
[1777657332790,23.08,78476.18,0.0,-0.74417,0.00021,21.28749]
[1777657332828,23.08,78476.18,0.0,-0.74417,0.00021,21.28749]
[1777657332891,23.08,78474.77,0.0,-0.74447,0.00021,21.27395]
[1777657338776,23.08,78475.72,0.0,-0.7443,0.00021,21.28161]
[1777657342040,23.07,78472.29,0.0,-0.74503,0.00021,21.24893]
[1777657342079,23.07,78472.29,0.0,-0.74503,0.00021,21.24893]
[1777657342092,23.07,78472.29,0.0,-0.74503,0.00021,21.24893]
[1777657342804,23.07,78472.33,0.0,-0.74502,0.00021,21.24922]
[1777657348849,23.07,78472.3,0.0,-0.74504,0.00021,21.24839]
[1777657350185,23.07,78470.95,0.0,-0.74533,0.00021,21.23555]
[1777657350334,23.07,78470.95,0.0,-0.74533,0.00021,21.23555]
[1777657350863,23.07,78466.21,0.0,-0.74632,0.00021,21.19063]
[1777657353839,23.07,78465.6,0.0,-0.74649,0.00021,21.18046]
[1777657353891,23.07,78465.6,0.0,-0.74649,0.00021,21.18046]
[1777657353926,23.07,78464.72,0.0,-0.74667,0.00021,21.17199]
[1777657354083,23.07,78464.72,0.0,-0.74667,0.00021,21.17199]
[1777657354891,23.07,78459.78,0.0,-0.74771,0.00021,21.12498]
[1777657355036,23.07,78459.78,0.0,-0.74771,0.00021,21.12498]
[1777657355090,23.07,78459.78,0.0,-0.74771,0.00021,21.12498]
[1777657355330,23.07,78459.78,0.0,-0.74771,0.00021,21.12498]
[1777657355898,23.07,78456.6,0.0,-0.74838,0.00021,21.09467]
[1777657356905,23.07,78453.35,0.0,-0.74906,0.00021,21.06366]
[1777657357912,23.07,78456.58,0.0,-0.74838,0.00021,21.09444]
[1777657358919,23.07,78459.22,0.0,-0.74783,0.00021,21.11952]
[1777657361940,23.07,78464.55,0.0,-0.74672,0.00021,21.16996]
[1777657363954,23.07,78462.85,0.0,-0.74708,0.00021,21.15362]
[1777657364962,23.07,78460.91,0.0,-0.74749,0.00021,21.13512]
[1777657365663,23.07,78460.91,0.0,-0.74749,0.00021,21.13512]
[1777657365715,23.07,78460.91,0.0,-0.74749,0.00021,21.13512]
[1777657365793,23.07,78460.91,0.0,-0.74749,0.00021,21.13512]
[1777657365829,23.07,78460.91,0.0,-0.74749,0.00021,21.13512]
[1777657365969,23.07,78460.27,0.0,-0.74762,0.00021,21.12895]
[1777657367983,23.07,78459.14,0.0,-0.74786,0.00021,21.11806]
[1777657368990,23.07,78457.06,0.0,-0.7483,0.00021,21.09816]
[1777657369997,23.07,78455.9,0.0,-0.74855,0.00021,21.08701]
[1777657372012,23.07,78460.89,0.0,-0.74751,0.00021,21.13433]
[1777657372428,23.07,78460.89,0.0,-0.74751,0.00021,21.13433]
[1777657372481,23.07,78460.89,0.0,-0.74751,0.00021,21.13433]
[1777657372578,23.07,78460.89,0.0,-0.74751,0.00021,21.13433]
[1777657373019,23.07,78462.09,0.0,-0.74726,0.00021,21.14571]
[1777657377047,23.07,78456.16,0.0,-0.7485,0.00021,21.08903]
[1777657378054,23.07,78458.3,0.0,-0.74806,0.00021,21.1093]
[1777657380062,23.07,78458.26,0.0,-0.74807,0.00021,21.10887]
[1777657380076,23.07,78458.26,0.0,-0.74807,0.00021,21.10887]
[1777657380086,23.07,78458.26,0.0,-0.74807,0.00021,21.10887]
[1777657380420,23.07,78458.26,0.0,-0.74807,0.00021,21.10887]
[1777657380575,23.07,78458.26,0.0,-0.74807,0.00021,21.10887]
[1777657380675,23.07,78456.99,0.0,-0.74834,0.00021,21.09665]
[1777657382082,23.07,78455.12,0.0,-0.74873,0.00021,21.07879]
[1777657383089,23.07,78454.22,0.0,-0.74892,0.00021,21.07017]
[1777657384095,23.07,78455.97,0.0,-0.74855,0.00021,21.08683]
[1777657386109,23.07,78453.49,0.0,-0.74907,0.00021,21.06315]
[1777657387117,23.07,78452.36,0.0,-0.7493,0.00021,21.05239]
[1777657388125,23.07,78450.24,0.0,-0.74975,0.00021,21.03219]
[1777657389136,23.07,78450.24,0.0,-0.74975,0.00021,21.03219]
[1777657389187,23.07,78450.24,0.0,-0.74975,0.00021,21.03219]
[1777657389327,23.07,78450.24,0.0,-0.74975,0.00021,21.03219]
[1777657389426,23.07,78451.62,0.0,-0.74945,0.00021,21.0455]
[1777657390143,23.07,78454.24,0.0,-0.74891,0.00021,21.0705]
[1777657391150,23.07,78461.5,0.0,-0.74739,0.00021,21.13965]
[1777657392157,23.07,78464.74,0.0,-0.74671,0.00021,21.17046]
[1777657394364,23.07,78464.86,0.0,-0.74668,0.00021,21.17159]
[1777657394381,23.07,78464.86,0.0,-0.74668,0.00021,21.17159]
[1777657394580,23.07,78464.86,0.0,-0.74668,0.00021,21.17159]
[1777657394583,23.07,78460.71,0.0,-0.74756,0.00021,21.13206]
[1777657395178,23.07,78457.03,0.0,-0.74833,0.00021,21.09706]
[1777657396185,23.07,78453.31,0.0,-0.7491,0.00021,21.06156]
[1777657397192,23.07,78448.97,0.0,-0.75001,0.00021,21.02011]
[1777657398575,23.07,78448.97,0.0,-0.75001,0.00021,21.02011]
[1777657398623,23.07,78448.97,0.0,-0.75001,0.00021,21.02011]
[1777657398827,23.07,78448.97,0.0,-0.75001,0.00021,21.02011]
[1777657398929,23.07,78447.34,0.0,-0.75035,0.00021,21.00461]
[1777657399206,23.07,78446.03,0.0,-0.75062,0.00021,20.99215]
[1777657401220,23.07,78450.2,0.0,-0.74975,0.00021,21.03194]
[1777657405953,23.07,78450.28,0.0,-0.74974,0.00021,21.03224]
[1777657406013,23.07,78450.28,0.0,-0.74974,0.00021,21.03224]
[1777657406075,23.07,78450.28,0.0,-0.74974,0.00021,21.03224]
[1777657406054,23.07,78450.34,0.0,-0.74974,0.00021,21.03236]
[1777657411292,23.06,78452.67,0.0,-0.74932,0.00021,21.04908]
[1777657413293,23.06,78452.77,0.0,-0.7493,0.00021,21.04978]
[1777657413328,23.06,78452.77,0.0,-0.7493,0.00021,21.04978]
[1777657413400,23.06,78452.05,0.0,-0.74946,0.00021,21.04275]
[1777657416327,23.06,78451.35,0.0,-0.74962,0.00021,21.03531]
[1777657418341,23.06,78452.77,0.0,-0.74933,0.00021,21.04837]
[1777657420864,23.06,78453.37,0.0,-0.74921,0.00021,21.05384]
[1777657420917,23.06,78453.37,0.0,-0.74921,0.00021,21.05384]
[1777657421081,23.06,78453.37,0.0,-0.74921,0.00021,21.05384]
[1777657420942,23.06,78453.91,0.0,-0.74911,0.00021,21.05883]
[1777657421361,23.06,78455.13,0.0,-0.74885,0.00021,21.0703]
[1777657423376,23.06,78457.11,0.0,-0.74845,0.00021,21.08882]
[1777657424383,23.06,78461.59,0.0,-0.74752,0.00021,21.13126]
[1777657426397,23.05,78463.64,0.0,-0.74709,0.00021,21.15058]
[1777657427307,23.05,78463.64,0.0,-0.74709,0.00021,21.15058]
[1777657427331,23.05,78463.64,0.0,-0.74709,0.00021,21.15058]
[1777657427383,23.05,78463.64,0.0,-0.74709,0.00021,21.15058]
[1777657427404,23.05,78462.83,0.0,-0.74726,0.00021,21.14279]
[1777657430425,23.05,78464.5,0.0,-0.74692,0.00021,21.1584]
[1777657431198,23.05,78464.5,0.0,-0.74692,0.00021,21.1584]
[1777657431329,23.05,78464.5,0.0,-0.74692,0.00021,21.1584]
[1777657431432,23.05,78465.0,0.0,-0.74681,0.00021,21.16306]
[1777657433445,23.05,78466.37,0.0,-0.74653,0.00021,21.17585]
[1777657438481,23.05,78466.01,0.0,-0.74662,0.00021,21.17193]
[1777657439619,23.05,78466.01,0.0,-0.74662,0.00021,21.17193]
[1777657439670,23.05,78466.01,0.0,-0.74662,0.00021,21.17193]
[1777657439828,23.05,78466.01,0.0,-0.74662,0.00021,21.17193]
[1777657439908,23.05,78465.86,0.0,-0.74665,0.00021,21.17041]
[1777657440495,23.05,78463.54,0.0,-0.74714,0.00021,21.14829]
[1777657443516,23.05,78460.58,0.0,-0.74777,0.00021,21.11995]
[1777657444949,23.05,78460.58,0.0,-0.74777,0.00021,21.11995]
[1777657445002,23.05,78460.58,0.0,-0.74777,0.00021,21.11995]
[1777657445080,23.05,78460.58,0.0,-0.74777,0.00021,21.11995]
[1777657445100,23.05,78460.22,0.0,-0.74784,0.00021,21.11649]
[1777657446537,23.05,78461.89,0.0,-0.74749,0.00021,21.13232]
[1777657448551,23.05,78463.83,0.0,-0.74709,0.00021,21.15065]
[1777657449275,23.05,78463.83,0.0,-0.74709,0.00021,21.15065]
[1777657449316,23.05,78463.83,0.0,-0.74709,0.00021,21.15065]
[1777657449328,23.05,78463.83,0.0,-0.74709,0.00021,21.15065]
[1777657449558,23.05,78460.87,0.0,-0.74771,0.00021,21.12245]
[1777657450565,23.05,78458.56,0.0,-0.7482,0.00021,21.10043]
[1777657451571,23.05,78456.91,0.0,-0.74854,0.00021,21.0847]
[1777657454593,23.05,78455.27,0.0,-0.74888,0.00021,21.06909]
[1777657456176,23.05,78454.58,0.0,-0.74903,0.00021,21.06254]
[1777657456223,23.05,78454.58,0.0,-0.74903,0.00021,21.06254]
[1777657456339,23.05,78454.58,0.0,-0.74903,0.00021,21.06254]
[1777657456607,23.05,78453.71,0.0,-0.74921,0.00021,21.05427]
[1777657457613,23.05,78451.18,0.0,-0.74973,0.00021,21.03015]
[1777657458621,23.05,78448.68,0.0,-0.75026,0.00021,21.00619]
[1777657459627,23.05,78440.36,0.0,-0.75199,0.00021,20.92619]
[1777657462048,23.05,78436.61,0.0,-0.75277,0.00021,20.89002]
[1777657462089,23.05,78436.61,0.0,-0.75277,0.00021,20.89002]
[1777657462094,23.05,78436.61,0.0,-0.75277,0.00021,20.89002]
[1777657462056,23.05,78437.64,0.0,-0.75256,0.00021,20.89987]
[1777657462330,23.05,78437.64,0.0,-0.75256,0.00021,20.89987]
[1777657462649,23.05,78437.47,0.0,-0.75259,0.00021,20.89816]
[1777657467684,23.05,78435.98,0.0,-0.75291,0.00021,20.88347]
[1777657468164,23.05,78435.98,0.0,-0.75291,0.00021,20.88347]
[1777657468172,23.05,78435.98,0.0,-0.75291,0.00021,20.88347]
[1777657468326,23.05,78435.98,0.0,-0.75291,0.00021,20.88347]
[1777657468691,23.05,78436.03,0.0,-0.7529,0.00021,20.88389]
[1777657473726,23.05,78434.62,0.0,-0.75323,0.00021,20.86596]
[1777657478761,23.05,78435.0,0.0,-0.75315,0.00021,20.86945]
[1777657481909,23.05,78434.99,0.0,-0.75316,0.00021,20.86929]
[1777657481960,23.05,78434.99,0.0,-0.75316,0.00021,20.86929]
[1777657482081,23.05,78434.99,0.0,-0.75316,0.00021,20.86929]
[1777657482143,23.05,78437.23,0.0,-0.75269,0.00021,20.89084]
[1777657487824,23.05,78437.79,0.0,-0.75259,0.00021,20.89578]
[1777657490845,23.05,78442.41,0.0,-0.75163,0.00021,20.93995]
[1777657491531,23.05,78442.41,0.0,-0.75163,0.00021,20.93995]
[1777657491578,23.05,78442.41,0.0,-0.75163,0.00021,20.93995]
[1777657491852,23.05,78441.96,0.0,-0.75173,0.00021,20.93551]
[1777657493866,23.05,78442.53,0.0,-0.75162,0.00021,20.94074]
[1777657495880,23.04,78442.3,0.0,-0.75167,0.00021,20.93828]
[1777657499908,23.04,78443.18,0.0,-0.7515,0.00021,20.94625]
[1777657500381,23.04,78443.18,0.0,-0.7515,0.00021,20.94625]
[1777657500444,23.04,78443.18,0.0,-0.7515,0.00021,20.94625]
[1777657500915,23.04,78450.13,0.0,-0.75005,0.00021,21.01277]
[1777657501922,23.04,78455.0,0.0,-0.74904,0.00021,21.05916]
[1777657502929,23.04,78447.29,0.0,-0.75065,0.00021,20.98518]
[1777657503414,23.04,78447.29,0.0,-0.75065,0.00021,20.98518]
[1777657503466,23.04,78447.29,0.0,-0.75065,0.00021,20.98518]
[1777657503577,23.04,78447.29,0.0,-0.75065,0.00021,20.98518]
[1777657503936,23.04,78444.57,0.0,-0.75122,0.00021,20.95895]
[1777657505950,23.04,78443.54,0.0,-0.75144,0.00021,20.94885]
[1777657508970,23.04,78441.77,0.0,-0.75182,0.00021,20.93156]
[1777657510096,23.04,78441.77,0.0,-0.75182,0.00021,20.93156]
[1777657510176,23.04,78440.62,0.0,-0.75206,0.00021,20.92042]
[1777657510333,23.04,78440.62,0.0,-0.75206,0.00021,20.92042]
[1777657510985,23.04,78440.47,0.0,-0.75209,0.00021,20.9189]
[1777657511332,23.04,78440.47,0.0,-0.75209,0.00021,20.9189]
[1777657511992,23.04,78433.81,0.0,-0.75347,0.00021,20.85467]
[1777657516020,23.04,78419.29,0.0,-0.75647,0.00021,20.7141]
[1777657517027,23.04,78414.85,0.0,-0.75738,0.00021,20.67092]
[1777657519041,23.04,78419.76,0.0,-0.75637,0.00021,20.71874]
[1777657520347,23.04,78419.24,0.0,-0.75648,0.00021,20.71367]
[1777657520399,23.04,78419.24,0.0,-0.75648,0.00021,20.71367]
[1777657520579,23.04,78419.24,0.0,-0.75648,0.00021,20.71367]
[1777657521055,23.04,78419.45,0.0,-0.75644,0.00021,20.71569]
[1777657526090,23.04,78418.29,0.0,-0.75668,0.00021,20.70437]
[1777657526315,23.04,78418.29,0.0,-0.75668,0.00021,20.70437]
[1777657527206,23.04,78418.29,0.0,-0.75668,0.00021,20.70437]
[1777657527258,23.04,78419.04,0.0,-0.75652,0.00021,20.71163]
[1777657527326,23.04,78419.04,0.0,-0.75652,0.00021,20.71163]
[1777657528104,23.04,78419.17,0.0,-0.7565,0.00021,20.71286]
[1777657534146,23.04,78419.58,0.0,-0.75645,0.00021,20.71247]
[1777657535299,23.04,78418.03,0.0,-0.75677,0.00021,20.69735]
[1777657535326,23.04,78418.03,0.0,-0.75677,0.00021,20.69735]
[1777657536160,23.04,78416.95,0.0,-0.75699,0.00021,20.68681]
[1777657538541,23.04,78417.25,0.0,-0.75693,0.00021,20.68968]
[1777657542917,23.04,78418.81,0.0,-0.75661,0.00021,20.7047]
[1777657542961,23.04,78418.81,0.0,-0.75661,0.00021,20.7047]
[1777657543209,23.04,78418.19,0.0,-0.75674,0.00021,20.69863]
[1777657546334,23.04,78420.02,0.0,-0.75637,0.00021,20.71629]
[1777657549875,23.04,78420.06,0.0,-0.75636,0.00021,20.71656]
[1777657549987,23.04,78420.06,0.0,-0.75636,0.00021,20.71656]
[1777657550037,23.04,78418.79,0.0,-0.75662,0.00021,20.7041]
[1777657552326,23.04,78416.96,0.0,-0.757,0.00021,20.68626]
[1777657555144,23.04,78417.08,0.0,-0.75698,0.00021,20.68738]
[1777657556300,23.04,78420.88,0.0,-0.7562,0.00021,20.72424]
[1777657561335,23.04,78420.37,0.0,-0.75631,0.00021,20.71903]
[1777657564356,23.04,78414.84,0.0,-0.75745,0.00021,20.66509]
[1777657568384,23.04,78426.63,0.0,-0.75502,0.00021,20.77956]
[1777657569391,23.04,78442.91,0.0,-0.75165,0.00021,20.93666]
[1777657570921,23.04,78442.91,0.0,-0.75165,0.00021,20.93666]
[1777657570973,23.04,78442.91,0.0,-0.75165,0.00021,20.93666]
[1777657571237,23.04,78444.39,0.0,-0.75134,0.00021,20.95074]
[1777657571581,23.04,78444.39,0.0,-0.75134,0.00021,20.95074]
[1777657571648,23.04,78446.11,0.0,-0.75099,0.00021,20.96709]
[1777657574426,23.03,78444.28,0.0,-0.75138,0.00021,20.94902]
[1777657575434,23.03,78443.78,0.0,-0.75149,0.00021,20.94407]
[1777657576441,23.03,78444.06,0.0,-0.75143,0.00021,20.94662]
[1777657577448,23.03,78444.79,0.0,-0.75128,0.00021,20.95348]
[1777657579420,23.03,78444.84,0.0,-0.75128,0.00021,20.95381]
[1777657582854,23.03,78444.44,0.0,-0.75137,0.00021,20.94952]
[1777657583111,23.03,78443.19,0.0,-0.75163,0.00021,20.93737]
[1777657584498,23.03,78444.18,0.0,-0.75143,0.00021,20.94661]
[1777657585505,23.03,78444.77,0.0,-0.75131,0.00021,20.95213]
[1777657586512,23.03,78446.29,0.0,-0.751,0.00021,20.96657]
[1777657587519,23.03,78443.95,0.0,-0.75149,0.00021,20.94393]
[1777657588526,23.03,78442.12,0.0,-0.75188,0.00021,20.92619]
[1777657589534,23.03,78442.47,0.0,-0.75181,0.00021,20.92943]
[1777657594568,23.03,78443.37,0.0,-0.75166,0.00021,20.93327]
[1777657595576,23.03,78444.45,0.0,-0.75144,0.00021,20.94351]
[1777657596583,23.03,78443.98,0.0,-0.75154,0.00021,20.93884]
[1777657597590,23.03,78444.62,0.0,-0.75141,0.00021,20.94484]
[1777657598597,23.03,78444.05,0.0,-0.75154,0.00021,20.93921]
[1777657601618,23.03,78441.68,0.0,-0.75204,0.00021,20.91596]
[1777657602625,23.03,78439.69,0.0,-0.75245,0.00021,20.89667]
[1777657605646,23.02,78441.21,0.0,-0.75215,0.00021,20.91097]
[1777657606652,23.02,78444.45,0.0,-0.75148,0.00021,20.942]
[1777657607659,23.02,78445.32,0.0,-0.7513,0.00021,20.9502]
[1777657608666,23.02,78445.88,0.0,-0.75119,0.00021,20.95541]
[1777657610681,23.02,78445.29,0.0,-0.75132,0.00021,20.94939]
[1777657611688,23.02,78444.25,0.0,-0.75154,0.00021,20.93923]
[1777657612695,23.02,78443.89,0.0,-0.75161,0.00021,20.93561]
[1777657613701,23.02,78451.29,0.0,-0.75008,0.00021,21.00647]
[1777657614709,23.02,78455.91,0.0,-0.74911,0.00021,21.05076]
[1777657615716,23.02,78454.05,0.0,-0.7495,0.00021,21.033]
[1777657620751,23.02,78453.69,0.0,-0.74957,0.00021,21.0298]
[1777657624779,23.02,78455.77,0.0,-0.74913,0.00021,21.04987]
[1777657625786,23.02,78456.72,0.0,-0.74893,0.00021,21.05898]
[1777657630821,23.02,78456.13,0.0,-0.74905,0.00021,21.05342]
[1777657634849,23.02,78457.04,0.0,-0.74886,0.00021,21.06217]
[1777657635856,23.02,78458.05,0.0,-0.74865,0.00021,21.07183]
[1777657640891,23.02,78457.99,0.0,-0.74866,0.00021,21.07127]
[1777657645926,23.02,78456.59,0.0,-0.74895,0.00021,21.05791]
[1777657646933,23.02,78455.33,0.0,-0.74922,0.00021,21.04589]
[1777657647943,23.02,78451.98,0.0,-0.74991,0.00021,21.01387]
[1777657648949,23.02,78440.69,0.0,-0.75226,0.00021,20.90552]
[1777657649957,23.02,78441.45,0.0,-0.7521,0.00021,20.91301]
[1777657650964,23.02,78442.49,0.0,-0.75188,0.00021,20.92319]
[1777657651971,23.02,78441.75,0.0,-0.75206,0.00021,20.91209]
[1777657653985,23.03,78441.18,0.0,-0.75217,0.00021,20.90694]
[1777657654992,23.03,78434.55,0.0,-0.75355,0.00021,20.8432]
[1777657660027,23.03,78430.07,0.0,-0.75448,0.00021,20.79956]
[1777657661034,23.03,78421.84,0.0,-0.75618,0.00021,20.71973]
[1777657662041,23.03,78417.84,0.0,-0.757,0.00021,20.6809]
[1777657665062,23.03,78422.37,0.0,-0.75606,0.00021,20.72526]
[1777657669089,23.03,78427.68,0.0,-0.75496,0.00021,20.77695]
[1777657674125,23.03,78426.09,0.0,-0.75529,0.00021,20.76154]
[1777657679160,23.03,78426.42,0.0,-0.75522,0.00021,20.76478]
[1777657681174,23.03,78421.85,0.0,-0.75616,0.00021,20.72044]
[1777657682181,23.03,78415.54,0.0,-0.75746,0.00021,20.65897]
[1777657687216,23.03,78413.51,0.0,-0.75789,0.00021,20.63874]
[1777657692251,23.02,78420.23,0.0,-0.75652,0.00021,20.70372]
[1777657692499,23.02,78420.23,0.0,-0.75652,0.00021,20.70372]
[1777657698293,23.02,78423.02,0.0,-0.75596,0.00021,20.73006]
[1777657703209,23.02,78423.72,0.0,-0.75583,0.00021,20.73643]
[1777657708363,23.02,78422.95,0.0,-0.75599,0.00021,20.72893]
[1777657713398,23.02,78420.19,0.0,-0.75659,0.00021,20.69786]
[1777657718433,23.02,78420.13,0.0,-0.7566,0.00021,20.69729]
[1777657724248,23.02,78419.77,0.0,-0.75667,0.00021,20.6939]
[1777657729511,23.02,78418.08,0.0,-0.75701,0.00021,20.67778]
[1777657731525,23.02,78421.47,0.0,-0.75631,0.00021,20.71085]
[1777657736559,23.02,78415.6,0.0,-0.75752,0.00021,20.65377]
[1777657742602,23.02,78414.88,0.0,-0.75766,0.00021,20.64715]
[1777657747637,23.02,78419.35,0.0,-0.75673,0.00021,20.69094]
[1777657748644,23.02,78428.04,0.0,-0.75494,0.00021,20.77531]
[1777657749651,23.02,78433.59,0.0,-0.75379,0.00021,20.82896]
[1777657754686,23.02,78434.58,0.0,-0.7536,0.00021,20.83796]
[1777657759658,23.02,78436.27,0.0,-0.75326,0.00021,20.85383]
[1777657765763,23.02,78440.95,0.0,-0.75229,0.00021,20.89891]
[1777657766770,23.02,78441.86,0.0,-0.7521,0.00021,20.90768]
[1777657767777,23.02,78447.15,0.0,-0.751,0.00021,20.95854]
[1777657768784,23.02,78447.9,0.0,-0.75084,0.00021,20.96568]
[1777657769790,23.02,78448.57,0.0,-0.7507,0.00021,20.97206]
[1777657771805,23.02,78450.64,0.0,-0.7503,0.00021,20.98765]
[1777657772812,23.02,78455.19,0.0,-0.74936,0.00021,21.03113]
[1777657773819,23.02,78462.48,0.0,-0.74783,0.00021,21.10067]
[1777657775833,23.02,78455.55,0.0,-0.74929,0.00021,21.03427]
[1777657776840,23.02,78456.39,0.0,-0.74911,0.00021,21.04224]
[1777657781876,23.02,78455.94,0.0,-0.74921,0.00021,21.03761]
[1777657783890,23.02,78457.15,0.0,-0.74896,0.00021,21.04912]
[1777657786911,23.02,78458.72,0.0,-0.74864,0.00021,21.06397]
[1777657791946,23.02,78457.82,0.0,-0.74883,0.00021,21.05508]
[1777657796983,23.02,78457.86,0.0,-0.74883,0.00021,21.05528]
[1777657802022,23.02,78457.78,0.0,-0.74885,0.00021,21.05437]
[1777657803029,23.02,78456.87,0.0,-0.74904,0.00021,21.04565]
[1777657808064,23.02,78456.33,0.0,-0.74915,0.00021,21.04043]
[1777657809071,23.02,78454.84,0.0,-0.74947,0.00021,21.02617]
[1777657810078,23.02,78450.92,0.0,-0.75029,0.00021,20.98848]
[1777657811085,23.02,78451.64,0.0,-0.75014,0.00021,20.99526]
[1777657815113,23.02,78449.64,0.0,-0.75057,0.00021,20.97561]
[1777657819141,23.01,78451.44,0.0,-0.7502,0.00021,20.99261]
[1777657820148,23.02,78452.14,0.0,-0.75005,0.00021,20.99936]
[1777657822161,23.02,78457.56,0.0,-0.74892,0.00021,21.05129]
[1777657823169,23.02,78461.12,0.0,-0.74817,0.00021,21.08526]
[1777657824176,23.02,78452.93,0.0,-0.74989,0.00021,21.00692]
[1777657825183,23.02,78450.06,0.0,-0.75049,0.00021,20.97944]
[1777657828205,23.02,78448.68,0.0,-0.75077,0.00021,20.96638]
[1777657830219,23.02,78447.99,0.0,-0.75091,0.00021,20.95992]
[1777657832233,23.02,78447.4,0.0,-0.75106,0.00021,20.95029]
[1777657837268,23.02,78449.45,0.0,-0.75062,0.00021,20.97047]
[1777657842304,23.02,78449.92,0.0,-0.75051,0.00021,20.97538]
[1777657844318,23.02,78447.24,0.0,-0.75107,0.00021,20.94983]
[1777657849353,23.02,78446.99,0.0,-0.75111,0.00021,20.94798]
[1777657852374,23.02,78447.51,0.0,-0.75099,0.00021,20.95333]
[1777657855395,23.02,78446.92,0.0,-0.75111,0.00021,20.94802]
[1777657856402,23.02,78447.55,0.0,-0.75097,0.00021,20.95419]
[1777657858416,23.02,78448.05,0.0,-0.75086,0.00021,20.95922]
[1777657861437,23.02,78446.99,0.0,-0.75108,0.00021,20.94938]
[1777657862444,23.02,78443.83,0.0,-0.75173,0.00021,20.91914]
[1777657863451,23.02,78441.03,0.0,-0.75231,0.00021,20.89235]
[1777657864458,23.02,78445.35,0.0,-0.75141,0.00021,20.9341]
[1777657865465,23.02,78446.32,0.0,-0.7512,0.00021,20.94356]
[1777657868486,23.03,78451.08,0.0,-0.7502,0.00021,20.9896]
[1777657869493,23.03,78457.18,0.0,-0.74892,0.00021,21.04806]
[1777657870500,23.03,78462.37,0.0,-0.74783,0.00021,21.0976]
[1777657871507,23.03,78466.47,0.0,-0.74697,0.00021,21.13666]
[1777657875535,23.03,78468.05,0.0,-0.74664,0.00021,21.15151]
[1777657878556,23.03,78469.6,0.0,-0.74632,0.00021,21.16607]
[1777657883592,23.03,78474.25,0.0,-0.74534,0.00021,21.21018]
[1777657884599,23.03,78475.87,0.0,-0.745,0.00021,21.22562]
[1777657885606,23.03,78472.55,0.0,-0.7457,0.00021,21.19426]
[1777657886613,23.03,78468.22,0.0,-0.74661,0.00021,21.15324]
[1777657887620,23.03,78459.58,0.0,-0.74842,0.00021,21.07109]
[1777657888627,23.03,78451.97,0.0,-0.75001,0.00021,20.99817]
[1777657889634,23.03,78448.75,0.0,-0.75069,0.00021,20.9672]
[1777657890641,23.03,78442.98,0.0,-0.75189,0.00021,20.91175]
[1777657891647,23.03,78438.96,0.0,-0.75276,0.00021,20.86874]
[1777657895676,23.02,78437.21,0.0,-0.75313,0.00021,20.85165]
[1777657899704,23.02,78440.94,0.0,-0.75236,0.00021,20.88734]
[1777657904739,23.02,78443.29,0.0,-0.75188,0.00021,20.90965]
[1777657907760,23.02,78443.63,0.0,-0.75181,0.00021,20.91284]
[1777657910780,23.02,78442.87,0.0,-0.75197,0.00021,20.90555]
[1777657911788,23.02,78443.26,0.0,-0.75188,0.00021,20.90932]
[1777657912795,23.02,78450.71,0.0,-0.75033,0.00021,20.98104]
[1777657913802,23.02,78460.81,0.0,-0.74821,0.00021,21.0777]
[1777657914809,23.02,78457.55,0.0,-0.7489,0.00021,21.04658]
[1777657915816,23.02,78459.41,0.0,-0.7485,0.00021,21.06437]
[1777657917892,23.02,78464.27,0.0,-0.74748,0.00021,21.1108]
[1777657918898,23.02,78466.64,0.0,-0.74698,0.00021,21.13336]
[1777657919905,23.02,78472.5,0.0,-0.74575,0.00021,21.18897]
[1777657920913,23.02,78475.22,0.0,-0.74517,0.00021,21.21495]
[1777657921922,23.03,78478.48,0.0,-0.74448,0.00021,21.24596]
[1777657922928,23.03,78480.87,0.0,-0.74397,0.00021,21.26868]
[1777657923945,23.03,78482.68,0.0,-0.74359,0.00021,21.28588]
[1777657924947,23.03,78486.52,0.0,-0.74277,0.00021,21.32216]
[1777657925954,23.03,78489.12,0.0,-0.74222,0.00021,21.34668]
[1777657926961,23.03,78492.35,0.0,-0.74153,0.00021,21.37706]
[1777657927968,23.03,78494.91,0.0,-0.74098,0.00021,21.40107]
[1777657933464,23.03,78495.69,0.0,-0.74081,0.00021,21.40864]
[1777657938038,23.03,78498.02,0.0,-0.7403,0.00021,21.43094]
[1777657940352,23.03,78498.52,0.0,-0.7402,0.00021,21.43566]
[1777657940521,23.03,78498.52,0.0,-0.7402,0.00021,21.43566]
[1777657940665,23.03,78500.75,0.0,-0.73972,0.00021,21.45651]
[1777657941063,23.03,78504.45,0.0,-0.73893,0.00021,21.49119]
[1777657941861,23.03,78504.45,0.0,-0.73893,0.00021,21.49119]
[1777657941964,23.03,78504.45,0.0,-0.73893,0.00021,21.49119]
[1777657944147,23.03,78501.0,0.0,-0.73966,0.00021,21.45927]
[1777657944449,23.03,78501.0,0.0,-0.73966,0.00021,21.45927]
[1777657944462,23.03,78501.0,0.0,-0.73966,0.00021,21.45927]
[1777657944731,23.03,78501.0,0.0,-0.73966,0.00021,21.45927]
[1777657944762,23.03,78496.52,0.0,-0.74061,0.00021,21.41762]
[1777657948023,23.03,78495.47,0.0,-0.74082,0.00021,21.40803]
[1777657948069,23.03,78495.47,0.0,-0.74082,0.00021,21.40803]
[1777657948075,23.03,78495.47,0.0,-0.74082,0.00021,21.40803]
[1777657948112,23.03,78491.93,0.0,-0.74157,0.00021,21.375]
[1777657950195,23.03,78492.09,0.0,-0.74154,0.00021,21.37666]
[1777657950205,23.03,78492.09,0.0,-0.74154,0.00021,21.37666]
[1777657950332,23.03,78492.09,0.0,-0.74154,0.00021,21.37666]
[1777657952255,23.03,78493.74,0.0,-0.74121,0.00021,21.38829]
[1777657952300,23.03,78493.74,0.0,-0.74121,0.00021,21.38829]
[1777657952330,23.03,78493.74,0.0,-0.74121,0.00021,21.38829]
[1777657952401,23.03,78500.9,0.0,-0.73968,0.00021,21.45534]
[1777657953216,23.03,78500.9,0.0,-0.73968,0.00021,21.45534]
[1777657953383,23.03,78505.85,0.0,-0.73862,0.00021,21.50151]
[1777657955392,23.03,78507.73,0.0,-0.73822,0.00021,21.51901]
[1777657955444,23.03,78507.73,0.0,-0.73822,0.00021,21.51901]
[1777657957278,23.03,78504.99,0.0,-0.73881,0.00021,21.49357]
[1777657963340,23.03,78506.85,0.0,-0.7384,0.00021,21.51111]
[1777657963400,23.03,78507.67,0.0,-0.73823,0.00021,21.51875]
[1777657964570,23.03,78507.67,0.0,-0.73823,0.00021,21.51875]
[1777657964623,23.03,78507.67,0.0,-0.73823,0.00021,21.51875]
[1777657964833,23.03,78507.67,0.0,-0.73823,0.00021,21.51875]
[1777657966239,23.03,78503.39,0.0,-0.73914,0.00021,21.47913]
[1777657967135,23.03,78503.39,0.0,-0.73914,0.00021,21.47913]
[1777657967187,23.03,78503.39,0.0,-0.73914,0.00021,21.47913]
[1777657967331,23.03,78503.39,0.0,-0.73914,0.00021,21.47913]
[1777657968936,23.04,78504.77,0.0,-0.73883,0.00021,21.49235]
[1777657968988,23.04,78504.77,0.0,-0.73883,0.00021,21.49235]
[1777657969082,23.04,78504.77,0.0,-0.73883,0.00021,21.49235]
[1777657974593,23.04,78504.73,0.0,-0.73882,0.00021,21.49274]
[1777657974646,23.04,78504.73,0.0,-0.73882,0.00021,21.49274]
[1777657974734,23.04,78486.46,0.0,-0.7427,0.00021,21.32208]
[1777657975412,23.04,78486.46,0.0,-0.7427,0.00021,21.32208]
[1777657975458,23.04,78486.46,0.0,-0.7427,0.00021,21.32208]
[1777657975510,23.04,78486.46,0.0,-0.7427,0.00021,21.32208]
[1777657975756,23.04,78486.46,0.0,-0.7427,0.00021,21.32208]
[1777657975779,23.04,78481.79,0.0,-0.74369,0.00021,21.27834]
[1777657977759,23.04,78481.94,0.0,-0.74365,0.00021,21.28]
[1777657977773,23.04,78481.94,0.0,-0.74365,0.00021,21.28]
[1777657977826,23.04,78481.94,0.0,-0.74365,0.00021,21.28]
[1777657980023,23.04,78481.59,0.0,-0.74371,0.00021,21.27742]
[1777657980077,23.04,78481.59,0.0,-0.74371,0.00021,21.27742]
[1777657980352,23.04,78481.59,0.0,-0.74371,0.00021,21.27742]
[1777657980448,23.04,78479.63,0.0,-0.74412,0.00021,21.25918]
[1777657981355,23.04,78473.91,0.0,-0.74532,0.00021,21.2054]
[1777657984085,23.04,78472.66,0.0,-0.74557,0.00021,21.19422]
[1777657984136,23.04,78472.66,0.0,-0.74557,0.00021,21.19422]
[1777657984333,23.04,78472.66,0.0,-0.74557,0.00021,21.19422]
[1777657987397,23.05,78476.7,0.0,-0.74469,0.00021,21.23344]
[1777657989669,23.05,78475.72,0.0,-0.7449,0.00021,21.22434]
[1777657989723,23.05,78475.72,0.0,-0.7449,0.00021,21.22434]
[1777657989838,23.05,78475.72,0.0,-0.7449,0.00021,21.22434]
[1777657990157,23.05,78474.56,0.0,-0.74514,0.00021,21.21355]
[1777657990324,23.05,78474.56,0.0,-0.74514,0.00021,21.21355]
[1777657995453,23.05,78464.54,0.0,-0.74722,0.00021,21.11981]
[1777657996460,23.05,78476.37,0.0,-0.74472,0.00021,21.23198]
[1777657997467,23.05,78493.33,0.0,-0.74113,0.00021,21.39153]
[1777657998474,23.05,78494.64,0.0,-0.74085,0.00021,21.40393]
[1777657999798,23.05,78494.64,0.0,-0.74085,0.00021,21.40393]
[1777657999886,23.05,78493.93,0.0,-0.74099,0.00021,21.39757]
[1777658001517,23.05,78517.87,0.0,-0.73588,0.00021,21.62001]
[1777658002518,23.05,78522.1,0.0,-0.73497,0.00021,21.65911]
[1777658007552,23.05,78519.7,0.0,-0.73547,0.00021,21.63752]
[1777658009475,23.05,78521.1,0.0,-0.73516,0.00021,21.65063]
[1777658009526,23.05,78521.1,0.0,-0.73516,0.00021,21.65063]
[1777658009579,23.05,78521.1,0.0,-0.73516,0.00021,21.65063]
[1777658012594,23.06,78525.8,0.0,-0.73417,0.00022,21.69044]
[1777658015615,23.06,78531.29,0.0,-0.73297,0.00022,21.74108]
[1777658016622,23.06,78537.33,0.0,-0.73166,0.00022,21.79641]
[1777658017629,23.06,78543.97,0.0,-0.73022,0.00022,21.85694]
[1777658018636,23.06,78554.93,0.0,-0.72784,0.00022,21.95612]
[1777658019643,23.06,78559.13,0.0,-0.72692,0.00022,21.99417]
[1777658022664,23.06,78552.91,0.0,-0.72827,0.00022,21.93836]
[1777658023671,23.06,78548.97,0.0,-0.72913,0.00022,21.90275]
[1777658024678,23.06,78541.61,0.0,-0.73072,0.00022,21.83607]
[1777658025685,23.06,78535.75,0.0,-0.73199,0.00022,21.7828]
[1777658026817,23.06,78535.75,0.0,-0.73199,0.00022,21.7828]
[1777658026865,23.06,78535.75,0.0,-0.73199,0.00022,21.7828]
[1777658026914,23.06,78534.31,0.0,-0.7323,0.00022,21.76952]
[1777658027699,23.06,78520.4,0.0,-0.7353,0.00021,21.64203]
[1777658028706,23.06,78511.79,0.0,-0.73715,0.00021,21.56238]
[1777658029713,23.06,78512.8,0.0,-0.73693,0.00021,21.57166]
[1777658034748,23.06,78514.55,0.0,-0.73656,0.00021,21.58778]
[1777658037340,23.06,78514.67,0.0,-0.73654,0.00021,21.58881]
[1777658037368,23.06,78514.67,0.0,-0.73654,0.00021,21.58881]
[1777658037582,23.06,78514.67,0.0,-0.73654,0.00021,21.58881]
[1777658039783,23.06,78505.84,0.0,-0.73843,0.00021,21.50682]
[1777658041930,23.06,78507.03,0.0,-0.73818,0.00021,21.51775]
[1777658041798,23.06,78493.53,0.0,-0.74105,0.00021,21.39193]
[1777658042003,23.06,78493.53,0.0,-0.74105,0.00021,21.39193]
[1777658042805,23.06,78488.57,0.0,-0.74211,0.00021,21.34541]
[1777658043812,23.06,78489.1,0.0,-0.742,0.00021,21.35042]
[1777658044089,23.06,78489.1,0.0,-0.742,0.00021,21.35042]
[1777658044124,23.06,78489.1,0.0,-0.742,0.00021,21.35042]
[1777658044329,23.06,78489.1,0.0,-0.742,0.00021,21.35042]
[1777658046891,23.06,78487.04,0.0,-0.74243,0.00021,21.33127]
[1777658046912,23.06,78487.04,0.0,-0.74243,0.00021,21.33127]
[1777658047081,23.06,78488.07,0.0,-0.74221,0.00021,21.34102]
[1777658048558,23.06,78490.96,0.0,-0.74159,0.00021,21.3682]
[1777658048583,23.06,78490.96,0.0,-0.74159,0.00021,21.3682]
[1777658053670,23.06,78489.89,0.0,-0.74181,0.00021,21.35849]
[1777658054685,23.06,78490.11,0.0,-0.74176,0.00021,21.36062]
[1777658054737,23.06,78490.11,0.0,-0.74176,0.00021,21.36062]
[1777658054835,23.06,78490.11,0.0,-0.74176,0.00021,21.36062]
[1777658057447,23.06,78492.76,0.0,-0.7412,0.00021,21.38556]
[1777658057498,23.06,78492.76,0.0,-0.7412,0.00021,21.38556]
[1777658057578,23.06,78492.76,0.0,-0.7412,0.00021,21.38556]
[1777658057914,23.06,78500.01,0.0,-0.73966,0.00021,21.4533]
[1777658058087,23.06,78500.01,0.0,-0.73966,0.00021,21.4533]
[1777658058938,23.06,78500.01,0.0,-0.73966,0.00021,21.4533]
[1777658058919,23.06,78504.69,0.0,-0.73865,0.00021,21.49696]
[1777658058990,23.06,78504.69,0.0,-0.73865,0.00021,21.49696]
[1777658059085,23.06,78504.69,0.0,-0.73865,0.00021,21.49696]
[1777658062414,23.06,78505.41,0.0,-0.7385,0.00021,21.50366]
[1777658062466,23.06,78505.41,0.0,-0.7385,0.00021,21.50366]
[1777658062585,23.06,78505.41,0.0,-0.7385,0.00021,21.50366]
[1777658062949,23.06,78510.94,0.0,-0.73732,0.00021,21.55496]
[1777658066687,23.06,78514.36,0.0,-0.73658,0.00021,21.58676]
[1777658066730,23.06,78514.36,0.0,-0.73658,0.00021,21.58676]
[1777658066832,23.06,78514.36,0.0,-0.73658,0.00021,21.58676]
[1777658067984,23.06,78508.48,0.0,-0.73784,0.00021,21.53227]
[1777658069623,23.06,78508.48,0.0,-0.73784,0.00021,21.53227]
[1777658069671,23.06,78508.48,0.0,-0.73784,0.00021,21.53227]
[1777658069831,23.06,78508.48,0.0,-0.73784,0.00021,21.53227]
[1777658075034,23.06,78507.5,0.0,-0.73807,0.00021,21.51948]
[1777658076768,23.06,78507.5,0.0,-0.73807,0.00021,21.51948]
[1777658076820,23.06,78507.5,0.0,-0.73807,0.00021,21.51948]
[1777658076829,23.06,78507.5,0.0,-0.73807,0.00021,21.51948]
[1777658081930,23.06,78508.23,0.0,-0.73791,0.00021,21.52661]
[1777658081940,23.06,78508.23,0.0,-0.73791,0.00021,21.52661]
[1777658082079,23.06,78508.42,0.0,-0.73786,0.00021,21.52858]
[1777658087244,23.06,78512.65,0.0,-0.73695,0.00021,21.56811]
[1777658087296,23.06,78512.65,0.0,-0.73695,0.00021,21.56811]
[1777658087328,23.06,78512.65,0.0,-0.73695,0.00021,21.56811]
[1777658093160,23.06,78512.44,0.0,-0.737,0.00021,21.56597]
[1777658094519,23.06,78512.44,0.0,-0.737,0.00021,21.56597]
[1777658094571,23.06,78512.44,0.0,-0.737,0.00021,21.56597]
[1777658094582,23.06,78512.44,0.0,-0.737,0.00021,21.56597]
[1777658097968,23.06,78511.81,0.0,-0.73713,0.00021,21.56007]
[1777658097979,23.06,78511.81,0.0,-0.73713,0.00021,21.56007]
[1777658099082,23.06,78514.66,0.0,-0.73652,0.00021,21.58638]
[1777658103705,23.06,78516.26,0.0,-0.73619,0.00021,21.60094]
[1777658103745,23.06,78516.26,0.0,-0.73619,0.00021,21.60094]
[1777658105083,23.06,78519.8,0.0,-0.73543,0.00021,21.63347]
[1777658107258,23.06,78516.17,0.0,-0.73621,0.00021,21.59975]
[1777658110805,23.06,78515.21,0.0,-0.73642,0.00021,21.59085]
[1777658110857,23.06,78515.21,0.0,-0.73642,0.00021,21.59085]
[1777658110906,23.06,78515.97,0.0,-0.73626,0.00021,21.59784]
[1777658116321,23.06,78515.88,0.0,-0.73628,0.00021,21.59685]
[1777658121356,23.06,78516.63,0.0,-0.73612,0.00021,21.60376]
[1777658125384,23.06,78521.05,0.0,-0.73517,0.00021,21.64451]
[1777658126391,23.06,78524.31,0.0,-0.73447,0.00022,21.67444]
[1777658129412,23.06,78521.35,0.0,-0.73511,0.00021,21.64701]
[1777658130419,23.06,78517.86,0.0,-0.73586,0.00021,21.61482]
[1777658132433,23.06,78514.56,0.0,-0.7366,0.00021,21.58025]
[1777658137467,23.06,78513.61,0.0,-0.7368,0.00021,21.57153]
[1777658142503,23.06,78509.25,0.0,-0.73773,0.00021,21.5313]
[1777658143510,23.06,78507.29,0.0,-0.73815,0.00021,21.51319]
[1777658145524,23.06,78506.01,0.0,-0.73842,0.00021,21.50147]
[1777658149552,23.06,78507.57,0.0,-0.73808,0.00021,21.51635]
[1777658151566,23.06,78508.76,0.0,-0.73782,0.00021,21.52754]
[1777658156601,23.06,78510.15,0.0,-0.73751,0.00021,21.54081]
[1777658157608,23.06,78514.27,0.0,-0.73663,0.00021,21.57897]
[1777658158616,23.06,78520.12,0.0,-0.73537,0.00021,21.63293]
[1777658163651,23.06,78519.57,0.0,-0.73549,0.00021,21.62775]
[1777658166671,23.06,78517.57,0.0,-0.73593,0.00021,21.60927]
[1777658169693,23.06,78520.24,0.0,-0.73535,0.00021,21.63385]
[1777658170700,23.06,78523.09,0.0,-0.73474,0.00021,21.66003]
[1777658171707,23.06,78528.64,0.0,-0.73355,0.00022,21.71098]
[1777658174449,23.06,78528.75,0.0,-0.73352,0.00022,21.71197]
[1777658174728,23.06,78532.67,0.0,-0.73268,0.00022,21.7478]
[1777658175735,23.06,78536.83,0.0,-0.73178,0.00022,21.78573]
[1777658176362,23.06,78536.83,0.0,-0.73178,0.00022,21.78573]
[1777658176412,23.06,78536.83,0.0,-0.73178,0.00022,21.78573]
[1777658176761,23.06,78536.83,0.0,-0.73178,0.00022,21.78573]
[1777658176790,23.06,78536.28,0.0,-0.7319,0.00022,21.78065]
[1777658177595,23.06,78536.28,0.0,-0.7319,0.00022,21.78065]
[1777658177749,23.06,78539.84,0.0,-0.73113,0.00022,21.81313]
[1777658178508,23.06,78539.84,0.0,-0.73113,0.00022,21.81313]
[1777658179322,23.06,78540.65,0.0,-0.73095,0.00022,21.82054]
[1777658179763,23.06,78547.74,0.0,-0.72941,0.00022,21.88488]
[1777658180770,23.06,78551.53,0.0,-0.72859,0.00022,21.91911]
[1777658182043,23.06,78551.53,0.0,-0.72859,0.00022,21.91911]
[1777658182834,23.06,78552.33,0.0,-0.72842,0.00022,21.92621]
[1777658183352,23.06,78552.33,0.0,-0.72842,0.00022,21.92621]
[1777658183380,23.06,78552.33,0.0,-0.72842,0.00022,21.92621]
[1777658188826,23.06,78554.66,0.0,-0.72792,0.00022,21.94695]
[1777658190840,23.06,78557.06,0.0,-0.7274,0.00022,21.96846]
[1777658192763,23.06,78557.91,0.0,-0.72724,0.00022,21.97197]
[1777658196882,23.06,78559.72,0.0,-0.72686,0.00022,21.98796]
[1777658199372,23.06,78559.19,0.0,-0.72698,0.00022,21.98307]
[1777658199632,23.06,78559.19,0.0,-0.72698,0.00022,21.98307]
[1777658199914,23.06,78559.08,0.0,-0.727,0.00022,21.98205]
[1777658201931,23.06,78558.8,0.0,-0.72706,0.00022,21.97951]
[1777658201980,23.06,78558.88,0.0,-0.72704,0.00022,21.9802]
[1777658202758,23.06,78558.88,0.0,-0.72704,0.00022,21.9802]
[1777658202935,23.06,78563.75,0.0,-0.72598,0.00022,22.02387]
[1777658203423,23.06,78563.75,0.0,-0.72598,0.00022,22.02387]
[1777658205346,23.06,78566.29,0.0,-0.72543,0.00022,22.04651]
[1777658205956,23.06,78575.07,0.0,-0.72351,0.00022,22.1247]
[1777658208978,23.06,78575.9,0.0,-0.72334,0.00022,22.13152]
[1777658209358,23.06,78575.9,0.0,-0.72334,0.00022,22.13152]
[1777658211256,23.06,78574.53,0.0,-0.72364,0.00022,22.11923]
[1777658211268,23.06,78574.53,0.0,-0.72364,0.00022,22.11923]
[1777658211355,23.06,78574.53,0.0,-0.72364,0.00022,22.11923]
[1777658215973,23.06,78575.21,0.0,-0.72351,0.00022,22.12463]
[1777658218044,23.05,78569.43,0.0,-0.72479,0.00022,22.07253]
[1777658218217,23.05,78569.43,0.0,-0.72479,0.00022,22.07253]
[1777658218270,23.05,78569.43,0.0,-0.72479,0.00022,22.07253]
[1777658220039,23.05,78568.82,0.0,-0.72493,0.00022,22.06682]
[1777658221330,23.05,78571.53,0.0,-0.72435,0.00022,22.0907]
[1777658221490,23.05,78571.53,0.0,-0.72435,0.00022,22.0907]
[1777658221577,23.05,78571.53,0.0,-0.72435,0.00022,22.0907]
[1777658221678,23.05,78571.53,0.0,-0.72435,0.00022,22.0907]
[1777658221827,23.05,78571.53,0.0,-0.72435,0.00022,22.0907]
[1777658225027,23.05,78570.73,0.0,-0.72453,0.00022,22.08314]
[1777658225081,23.05,78570.73,0.0,-0.72453,0.00022,22.08314]
[1777658225120,23.05,78570.73,0.0,-0.72453,0.00022,22.08314]
[1777658225129,23.05,78563.59,0.0,-0.7261,0.00022,22.01918]
[1777658225910,23.05,78563.59,0.0,-0.7261,0.00022,22.01918]
[1777658226082,23.05,78563.59,0.0,-0.7261,0.00022,22.01918]
[1777658229122,23.05,78571.98,0.0,-0.72427,0.00022,22.09402]
[1777658229800,23.05,78571.98,0.0,-0.72427,0.00022,22.09402]
[1777658229829,23.05,78571.98,0.0,-0.72427,0.00022,22.09402]
[1777658230120,23.05,78571.98,0.0,-0.72427,0.00022,22.09402]
[1777658233362,23.05,78570.4,0.0,-0.72462,0.00022,22.07956]
[1777658233415,23.05,78570.4,0.0,-0.72462,0.00022,22.07956]
[1777658233578,23.05,78570.4,0.0,-0.72462,0.00022,22.07956]
[1777658235354,23.05,78567.64,0.0,-0.72523,0.00022,22.0547]
[1777658235407,23.05,78567.64,0.0,-0.72523,0.00022,22.0547]
[1777658235575,23.05,78567.64,0.0,-0.72523,0.00022,22.0547]
[1777658235677,23.05,78567.6,0.0,-0.72524,0.00022,22.05425]
[1777658240200,23.05,78562.22,0.0,-0.72643,0.00022,22.00568]
[1777658242394,23.05,78563.35,0.0,-0.72618,0.00022,22.01578]
[1777658242412,23.05,78563.35,0.0,-0.72618,0.00022,22.01578]
[1777658242722,23.05,78563.35,0.0,-0.72618,0.00022,22.01578]
[1777658242774,23.05,78563.35,0.0,-0.72618,0.00022,22.01578]
[1777658245829,23.05,78565.3,0.0,-0.72576,0.00022,22.03307]
[1777658246040,23.05,78565.3,0.0,-0.72576,0.00022,22.03307]
[1777658246092,23.05,78565.3,0.0,-0.72576,0.00022,22.03307]
[1777658246141,23.05,78564.98,0.0,-0.72584,0.00022,22.03006]
[1777658246193,23.05,78564.98,0.0,-0.72584,0.00022,22.03006]
[1777658246471,23.05,78564.98,0.0,-0.72584,0.00022,22.03006]
[1777658251030,23.05,78562.26,0.0,-0.72643,0.00022,22.00558]
[1777658251082,23.05,78562.26,0.0,-0.72643,0.00022,22.00558]
[1777658251331,23.05,78561.83,0.0,-0.72656,0.00022,21.99752]
[1777658254035,23.05,78560.11,0.0,-0.72693,0.00022,21.98202]
[1777658254087,23.05,78560.11,0.0,-0.72693,0.00022,21.98202]
[1777658254094,23.05,78560.11,0.0,-0.72693,0.00022,21.98202]
[1777658254833,23.05,78559.92,0.0,-0.72698,0.00022,21.98026]
[1777658255078,23.05,78559.92,0.0,-0.72698,0.00022,21.98026]
[1777658256314,23.04,78568.31,0.0,-0.72515,0.00022,22.05535]
[1777658257318,23.04,78568.31,0.0,-0.72515,0.00022,22.05535]
[1777658257326,23.04,78568.31,0.0,-0.72515,0.00022,22.05535]
[1777658257371,23.04,78568.31,0.0,-0.72515,0.00022,22.05535]
[1777658257472,23.04,78567.99,0.0,-0.72522,0.00022,22.05239]
[1777658258196,23.04,78567.99,0.0,-0.72522,0.00022,22.05239]
[1777658258331,23.04,78567.99,0.0,-0.72522,0.00022,22.05239]
[1777658258433,23.04,78567.88,0.0,-0.72525,0.00022,22.05131]
[1777658263362,23.04,78572.86,0.0,-0.72417,0.00022,22.09527]
[1777658265889,23.04,78573.43,0.0,-0.72404,0.00022,22.10022]
[1777658265941,23.04,78573.43,0.0,-0.72404,0.00022,22.10022]
[1777658266085,23.04,78573.43,0.0,-0.72404,0.00022,22.10022]
[1777658266392,23.04,78573.27,0.0,-0.72408,0.00022,22.09866]
[1777658266496,23.04,78573.27,0.0,-0.72408,0.00022,22.09866]
[1777658266620,23.04,78573.33,0.0,-0.72407,0.00022,22.09906]
[1777658267361,23.04,78573.33,0.0,-0.72407,0.00022,22.09906]
[1777658267397,23.04,78574.12,0.0,-0.72391,0.00022,22.10584]
[1777658270442,23.04,78574.33,0.0,-0.72386,0.00022,22.10769]
[1777658275311,23.04,78575.21,0.0,-0.72367,0.00022,22.11545]
[1777658275327,23.04,78575.21,0.0,-0.72367,0.00022,22.11545]
[1777658276234,23.04,78574.24,0.0,-0.72388,0.00022,22.10679]
[1777658276350,23.04,78574.24,0.0,-0.72388,0.00022,22.10679]
[1777658276440,23.04,78574.24,0.0,-0.72388,0.00022,22.10679]
[1777658276459,23.04,78573.79,0.0,-0.72398,0.00022,22.10277]
[1777658278069,23.04,78573.79,0.0,-0.72398,0.00022,22.10277]
[1777658278099,23.04,78573.79,0.0,-0.72398,0.00022,22.10277]
[1777658278164,23.04,78573.79,0.0,-0.72398,0.00022,22.10277]
[1777658278171,23.04,78573.01,0.0,-0.72415,0.00022,22.0958]
[1777658280401,23.04,78569.36,0.0,-0.72495,0.00022,22.06323]
[1777658280415,23.04,78569.36,0.0,-0.72495,0.00022,22.06323]
[1777658280599,23.04,78569.36,0.0,-0.72495,0.00022,22.06323]
[1777658286530,23.04,78571.71,0.0,-0.72444,0.00022,22.08427]
[1777658288287,23.04,78570.86,0.0,-0.72462,0.00022,22.07668]
[1777658288336,23.04,78570.86,0.0,-0.72462,0.00022,22.07668]
[1777658288352,23.04,78570.86,0.0,-0.72462,0.00022,22.07668]
[1777658288581,23.04,78570.86,0.0,-0.72462,0.00022,22.07668]
[1777658288682,23.04,78570.26,0.0,-0.72476,0.00022,22.07133]
[1777658290698,23.04,78570.09,0.0,-0.72479,0.00022,22.06981]
[1777658290750,23.04,78570.09,0.0,-0.72479,0.00022,22.06981]
[1777658290827,23.04,78570.09,0.0,-0.72479,0.00022,22.06981]
[1777658294385,23.04,78573.64,0.0,-0.72401,0.00022,22.10161]
[1777658294508,23.04,78573.64,0.0,-0.72401,0.00022,22.10161]
[1777658294596,23.04,78573.64,0.0,-0.72401,0.00022,22.10161]
[1777658295088,23.04,78573.64,0.0,-0.72401,0.00022,22.10161]
[1777658295966,23.04,78577.33,0.0,-0.7232,0.00022,22.13437]
[1777658296130,23.04,78577.33,0.0,-0.7232,0.00022,22.13437]
[1777658296147,23.04,78577.33,0.0,-0.7232,0.00022,22.13437]
[1777658296162,23.04,78582.73,0.0,-0.72202,0.00022,22.18225]
[1777658296351,23.04,78582.73,0.0,-0.72202,0.00022,22.18225]
[1777658299374,23.04,78587.98,0.0,-0.72086,0.00022,22.22853]
[1777658299587,23.04,78587.98,0.0,-0.72086,0.00022,22.22853]
[1777658299708,23.04,78587.98,0.0,-0.72086,0.00022,22.22853]
[1777658300103,23.04,78587.98,0.0,-0.72086,0.00022,22.22853]
[1777658300148,23.04,78587.98,0.0,-0.72086,0.00022,22.22853]
[1777658300161,23.04,78587.14,0.0,-0.72105,0.00022,22.22099]
[1777658300329,23.04,78587.14,0.0,-0.72105,0.00022,22.22099]
[1777658303782,23.04,78586.19,0.0,-0.72126,0.00022,22.21247]
[1777658303845,23.04,78586.19,0.0,-0.72126,0.00022,22.21247]
[1777658306675,23.04,78586.51,0.0,-0.7212,0.00022,22.21511]
[1777658306813,23.04,78586.51,0.0,-0.7212,0.00022,22.21511]
[1777658306852,23.04,78586.51,0.0,-0.7212,0.00022,22.21511]
[1777658307663,23.04,78585.55,0.0,-0.72141,0.00022,22.20657]
[1777658308892,23.04,78586.92,0.0,-0.72111,0.00022,22.21864]
[1777658308966,23.04,78586.92,0.0,-0.72111,0.00022,22.21864]
[1777658310762,23.04,78581.8,0.0,-0.72224,0.00022,22.17319]
[1777658311056,23.04,78581.8,0.0,-0.72224,0.00022,22.17319]
[1777658311067,23.04,78575.87,0.0,-0.72358,0.00022,22.11637]
[1777658311763,23.04,78575.87,0.0,-0.72358,0.00022,22.11637]
[1777658311838,23.04,78558.42,0.0,-0.7274,0.00022,21.95998]
[1777658312435,23.04,78558.42,0.0,-0.7274,0.00022,21.95998]
[1777658312716,23.04,78550.46,0.0,-0.72913,0.00022,21.88809]
[1777658316001,23.04,78550.11,0.0,-0.72921,0.00022,21.885]
[1777658317750,23.04,78544.75,0.0,-0.73037,0.00022,21.83652]
[1777658320637,23.04,78545.86,0.0,-0.73014,0.00022,21.84625]
[1777658320688,23.04,78545.86,0.0,-0.73014,0.00022,21.84625]
[1777658320827,23.04,78545.86,0.0,-0.73014,0.00022,21.84625]
[1777658324800,23.04,78551.61,0.0,-0.72888,0.00022,21.89852]
[1777658325349,23.04,78551.61,0.0,-0.72888,0.00022,21.89852]
[1777658325547,23.04,78551.61,0.0,-0.72888,0.00022,21.89852]
[1777658325588,23.04,78551.61,0.0,-0.72888,0.00022,21.89852]
[1777658326815,23.04,78562.19,0.0,-0.72658,0.00022,21.99391]
[1777658330746,23.04,78562.62,0.0,-0.72649,0.00022,21.9976]
[1777658330784,23.04,78562.62,0.0,-0.72649,0.00022,21.9976]
[1777658330827,23.04,78562.62,0.0,-0.72649,0.00022,21.9976]
[1777658330843,23.04,78562.55,0.0,-0.7265,0.00022,21.99691]
[1777658335877,23.04,78553.73,0.0,-0.72843,0.00022,21.91727]
[1777658336827,23.04,78553.73,0.0,-0.72843,0.00022,21.91727]
[1777658336873,23.04,78553.73,0.0,-0.72843,0.00022,21.91727]
[1777658337082,23.04,78553.73,0.0,-0.72843,0.00022,21.91727]
[1777658341300,23.04,78546.62,0.0,-0.72999,0.00022,21.85251]
[1777658341329,23.04,78546.62,0.0,-0.72999,0.00022,21.85251]
[1777658341352,23.04,78546.62,0.0,-0.72999,0.00022,21.85251]
[1777658341920,23.04,78546.49,0.0,-0.73002,0.00022,21.85125]
[1777658343919,23.03,78546.58,0.0,-0.73,0.00022,21.85199]
[1777658344088,23.03,78546.58,0.0,-0.73,0.00022,21.85199]
[1777658344184,23.03,78547.01,0.0,-0.72991,0.00022,21.85581]
[1777658344942,23.03,78541.09,0.0,-0.7312,0.00022,21.80191]
[1777658346040,23.03,78541.09,0.0,-0.7312,0.00022,21.80191]
[1777658346079,23.03,78541.09,0.0,-0.7312,0.00022,21.80191]
[1777658351372,23.03,78542.92,0.0,-0.73081,0.00022,21.81829]
[1777658351378,23.03,78542.92,0.0,-0.73081,0.00022,21.81829]
[1777658351578,23.03,78542.92,0.0,-0.73081,0.00022,21.81829]
[1777658351991,23.03,78543.15,0.0,-0.73076,0.00022,21.82033]
[1777658352337,23.03,78543.15,0.0,-0.73076,0.00022,21.82033]
[1777658352942,23.03,78543.15,0.0,-0.73076,0.00022,21.82033]
[1777658353075,23.03,78543.15,0.0,-0.73076,0.00022,21.82033]
[1777658358889,23.03,78548.24,0.0,-0.72968,0.00022,21.86558]
[1777658359200,23.03,78548.24,0.0,-0.72968,0.00022,21.86558]
[1777658359252,23.03,78548.24,0.0,-0.72968,0.00022,21.86558]
[1777658359324,23.03,78548.75,0.0,-0.72957,0.00022,21.87]
[1777658359493,23.03,78548.75,0.0,-0.72957,0.00022,21.87]
[1777658363230,23.03,78546.89,0.0,-0.72999,0.00022,21.85265]
[1777658363283,23.03,78546.78,0.0,-0.73001,0.00022,21.85159]
[1777658363326,23.03,78546.78,0.0,-0.73001,0.00022,21.85159]
[1777658363894,23.03,78546.78,0.0,-0.73001,0.00022,21.85159]
[1777658364076,23.03,78546.78,0.0,-0.73001,0.00022,21.85159]
[1777658364118,23.03,78545.81,0.0,-0.73022,0.00022,21.84273]
[1777658366580,23.03,78545.08,0.0,-0.73039,0.00022,21.836]
[1777658367096,23.03,78545.23,0.0,-0.73035,0.00022,21.8374]
[1777658368103,23.03,78547.85,0.0,-0.72978,0.00022,21.86125]
[1777658369508,23.03,78548.55,0.0,-0.72963,0.00022,21.86766]
[1777658369536,23.03,78548.55,0.0,-0.72963,0.00022,21.86766]
[1777658369581,23.03,78548.55,0.0,-0.72963,0.00022,21.86766]
[1777658370116,23.03,78549.83,0.0,-0.72935,0.00022,21.8793]
[1777658371124,23.03,78551.21,0.0,-0.72908,0.00022,21.88775]
[1777658372131,23.03,78553.19,0.0,-0.72864,0.00022,21.90568]
[1777658373138,23.03,78556.99,0.0,-0.72782,0.00022,21.94001]
[1777658374144,23.03,78558.97,0.0,-0.72738,0.00022,21.95784]
[1777658376652,23.03,78558.24,0.0,-0.72754,0.00022,21.95118]
[1777658376704,23.03,78558.24,0.0,-0.72754,0.00022,21.95118]
[1777658376829,23.03,78558.24,0.0,-0.72754,0.00022,21.95118]
[1777658377167,23.03,78558.31,0.0,-0.72753,0.00022,21.95177]
[1777658381194,23.03,78554.74,0.0,-0.72831,0.00022,21.91941]
[1777658384747,23.03,78554.79,0.0,-0.7283,0.00022,21.91983]
[1777658384800,23.03,78554.79,0.0,-0.7283,0.00022,21.91983]
[1777658384833,23.03,78554.79,0.0,-0.7283,0.00022,21.91983]
[1777658385222,23.03,78555.12,0.0,-0.72823,0.00022,21.92281]
[1777658391264,23.03,78555.63,0.0,-0.72812,0.00022,21.92754]
[1777658391779,23.03,78555.63,0.0,-0.72812,0.00022,21.92754]
[1777658391831,23.03,78555.63,0.0,-0.72812,0.00022,21.92754]
[1777658392080,23.03,78555.63,0.0,-0.72812,0.00022,21.92754]
[1777658392272,23.03,78555.28,0.0,-0.72819,0.00022,21.9244]
[1777658395293,23.03,78553.88,0.0,-0.7285,0.00022,21.91171]
[1777658397306,23.03,78550.39,0.0,-0.72926,0.00022,21.87999]
[1777658397881,23.03,78550.39,0.0,-0.72926,0.00022,21.87999]
[1777658397933,23.03,78550.39,0.0,-0.72926,0.00022,21.87999]
[1777658398083,23.03,78550.39,0.0,-0.72926,0.00022,21.87999]
[1777658398313,23.03,78550.38,0.0,-0.72927,0.00022,21.87985]
[1777658401334,23.03,78562.7,0.0,-0.72658,0.00022,21.99085]
[1777658402341,23.03,78570.55,0.0,-0.72486,0.00022,22.06129]
[1777658405362,23.03,78577.56,0.0,-0.72332,0.00022,22.12376]
[1777658406368,23.03,78572.48,0.0,-0.72444,0.00022,22.07847]
[1777658410240,23.03,78571.71,0.0,-0.72461,0.00022,22.07141]
[1777658410294,23.03,78571.71,0.0,-0.72461,0.00022,22.07141]
[1777658410336,23.03,78570.9,0.0,-0.72479,0.00022,22.06408]
[1777658410397,23.03,78570.56,0.0,-0.72487,0.00022,22.06096]
[1777658415432,23.03,78571.73,0.0,-0.72462,0.00022,22.07101]
[1777658416439,23.03,78569.96,0.0,-0.72501,0.00022,22.0551]
[1777658417360,23.03,78569.96,0.0,-0.72501,0.00022,22.0551]
[1777658417419,23.03,78569.96,0.0,-0.72501,0.00022,22.0551]
[1777658417578,23.03,78569.96,0.0,-0.72501,0.00022,22.0551]
[1777658417677,23.03,78571.47,0.0,-0.72468,0.00022,22.06852]
[1777658423488,23.02,78566.9,0.0,-0.7257,0.00022,22.02707]
[1777658424963,23.02,78566.9,0.0,-0.7257,0.00022,22.02707]
[1777658425015,23.02,78566.9,0.0,-0.7257,0.00022,22.02707]
[1777658425079,23.02,78566.9,0.0,-0.7257,0.00022,22.02707]
[1777658425178,23.02,78564.01,0.0,-0.72633,0.00022,22.00108]
[1777658428523,23.02,78562.25,0.0,-0.72672,0.00022,21.98508]
[1777658430537,23.02,78569.0,0.0,-0.72525,0.00022,22.04559]
[1777658432302,23.02,78569.0,0.0,-0.72525,0.00022,22.04559]
[1777658432330,23.02,78569.0,0.0,-0.72525,0.00022,22.04559]
[1777658431544,23.02,78573.12,0.0,-0.72437,0.00022,22.07828]
[1777658432345,23.02,78573.12,0.0,-0.72437,0.00022,22.07828]
[1777658432551,23.02,78572.05,0.0,-0.72461,0.00022,22.06862]
[1777658433558,23.02,78574.15,0.0,-0.72415,0.00022,22.08727]
[1777658435760,23.02,78573.76,0.0,-0.72424,0.00022,22.08367]
[1777658435808,23.02,78573.76,0.0,-0.72424,0.00022,22.08367]
[1777658435843,23.02,78573.76,0.0,-0.72424,0.00022,22.08367]
[1777658435911,23.02,78572.16,0.0,-0.72459,0.00022,22.06941]
[1777658441313,23.02,78572.14,0.0,-0.72459,0.00022,22.06935]
[1777658441329,23.02,78572.14,0.0,-0.72459,0.00022,22.06935]
[1777658441351,23.02,78571.17,0.0,-0.7248,0.00022,22.06076]
[1777658441365,23.02,78571.17,0.0,-0.7248,0.00022,22.06076]
[1777658443155,23.02,78571.97,0.0,-0.72463,0.00022,22.06791]
[1777658443333,23.02,78571.97,0.0,-0.72463,0.00022,22.06791]
[1777658443202,23.02,78571.79,0.0,-0.72467,0.00022,22.06633]
[1777658444635,23.02,78576.14,0.0,-0.72371,0.00022,22.10523]
[1777658446185,23.02,78576.14,0.0,-0.72371,0.00022,22.10523]
[1777658446228,23.02,78576.14,0.0,-0.72371,0.00022,22.10523]
[1777658446339,23.02,78576.14,0.0,-0.72371,0.00022,22.10523]
[1777658446342,23.02,78581.36,0.0,-0.72256,0.00022,22.1516]
[1777658450677,23.02,78583.46,0.0,-0.7221,0.00022,22.17006]
[1777658451684,23.02,78580.99,0.0,-0.72265,0.00022,22.1481]
[1777658453740,23.02,78580.77,0.0,-0.7227,0.00022,22.14611]
[1777658453800,23.02,78577.38,0.0,-0.72345,0.00022,22.11594]
[1777658454697,23.02,78577.38,0.0,-0.72345,0.00022,22.11594]
[1777658455712,23.02,78558.3,0.0,-0.72763,0.00022,21.945]
[1777658456719,23.02,78555.86,0.0,-0.72816,0.00022,21.923]
[1777658457725,23.02,78551.92,0.0,-0.72902,0.00022,21.88741]
[1777658458733,23.02,78548.13,0.0,-0.72984,0.00022,21.85313]
[1777658459740,23.02,78546.51,0.0,-0.73019,0.00022,21.83828]
[1777658462080,23.02,78546.38,0.0,-0.73023,0.00022,21.83697]
[1777658462132,23.02,78546.38,0.0,-0.73023,0.00022,21.83697]
[1777658462327,23.02,78546.38,0.0,-0.73023,0.00022,21.83697]
[1777658462233,23.02,78547.79,0.0,-0.72992,0.00022,21.84965]
[1777658463227,23.02,78547.79,0.0,-0.72992,0.00022,21.84965]
[1777658463279,23.02,78547.79,0.0,-0.72992,0.00022,21.84965]
[1777658463331,23.02,78547.79,0.0,-0.72992,0.00022,21.84965]
[1777658463329,23.02,78547.5,0.0,-0.72999,0.00022,21.84674]
[1777658464775,23.02,78542.25,0.0,-0.73114,0.00022,21.79885]
[1777658465782,23.02,78536.0,0.0,-0.73249,0.00022,21.7417]
[1777658471263,23.02,78533.69,0.0,-0.73299,0.00022,21.72046]
[1777658471315,23.02,78533.69,0.0,-0.73299,0.00022,21.72046]
[1777658471332,23.02,78533.69,0.0,-0.73299,0.00022,21.72046]
[1777658471586,23.02,78532.9,0.0,-0.73317,0.00022,21.71318]
[1777658471638,23.02,78532.9,0.0,-0.73317,0.00022,21.71318]
[1777658471835,23.02,78532.9,0.0,-0.73317,0.00022,21.71318]
[1777658471933,23.02,78532.05,0.0,-0.73335,0.00022,21.70538]
[1777658476870,23.02,78527.51,0.0,-0.73433,0.00022,21.66358]
[1777658477876,23.02,78519.02,0.0,-0.73617,0.00021,21.58505]
[1777658481904,23.02,78513.4,0.0,-0.73739,0.00021,21.5323]
[1777658483169,23.02,78513.4,0.0,-0.73739,0.00021,21.5323]
[1777658483221,23.02,78513.4,0.0,-0.73739,0.00021,21.5323]
[1777658483328,23.02,78513.4,0.0,-0.73739,0.00021,21.5323]
[1777658483425,23.02,78514.87,0.0,-0.73708,0.00021,21.54563]
[1777658483477,23.02,78514.87,0.0,-0.73708,0.00021,21.54563]
[1777658483581,23.02,78514.87,0.0,-0.73708,0.00021,21.54563]
[1777658483918,23.02,78515.95,0.0,-0.73685,0.00021,21.55564]
[1777658485932,23.01,78511.46,0.0,-0.73782,0.00021,21.51367]
[1777658486491,23.01,78511.46,0.0,-0.73782,0.00021,21.51367]
[1777658486938,23.01,78504.81,0.0,-0.73925,0.00021,21.45164]
[1777658487946,23.01,78499.64,0.0,-0.74036,0.00021,21.40301]
[1777658490573,23.01,78502.13,0.0,-0.73985,0.00021,21.42566]
[1777658490967,23.01,78503.6,0.0,-0.73954,0.00021,21.43911]
[1777658492481,23.01,78500.91,0.0,-0.74015,0.00021,21.4096]
[1777658492522,23.01,78500.91,0.0,-0.74015,0.00021,21.4096]
[1777658492590,23.01,78500.91,0.0,-0.74015,0.00021,21.4096]
[1777658495288,23.01,78500.62,0.0,-0.74022,0.00021,21.40639]
[1777658495330,23.01,78500.62,0.0,-0.74022,0.00021,21.40639]
[1777658495379,23.01,78500.01,0.0,-0.74036,0.00021,21.40021]
[1777658495679,23.01,78500.01,0.0,-0.74036,0.00021,21.40021]
[1777658495860,23.01,78500.01,0.0,-0.74036,0.00021,21.40021]
[1777658496002,23.01,78491.01,0.0,-0.74228,0.00021,21.31583]
[1777658496558,23.01,78491.01,0.0,-0.74228,0.00021,21.31583]
[1777658497009,23.01,78483.04,0.0,-0.74398,0.00021,21.24056]
[1777658499023,23.01,78478.19,0.0,-0.74501,0.00021,21.19437]
[1777658499700,23.01,78478.19,0.0,-0.74501,0.00021,21.19437]
[1777658500030,23.01,78476.16,0.0,-0.74544,0.00021,21.17503]
[1777658501445,23.01,78477.19,0.0,-0.74523,0.00021,21.1847]
[1777658501495,23.01,78477.19,0.0,-0.74523,0.00021,21.1847]
[1777658501589,23.01,78477.19,0.0,-0.74523,0.00021,21.1847]
[1777658507086,23.0,78476.76,0.0,-0.74533,0.00021,21.18003]
[1777658507138,23.0,78476.76,0.0,-0.74533,0.00021,21.18003]
[1777658507330,23.0,78476.76,0.0,-0.74533,0.00021,21.18003]
[1777658511690,23.0,78477.31,0.0,-0.74523,0.00021,21.18442]
[1777658511737,23.0,78477.31,0.0,-0.74523,0.00021,21.18442]
[1777658511831,23.0,78477.31,0.0,-0.74523,0.00021,21.18442]
[1777658512039,23.0,78477.31,0.0,-0.74523,0.00021,21.18442]
[1777658512075,23.0,78477.31,0.0,-0.74523,0.00021,21.18442]
[1777658512091,23.0,78477.31,0.0,-0.74523,0.00021,21.18442]
[1777658512114,23.0,78476.87,0.0,-0.74533,0.00021,21.18014]
[1777658514011,23.0,78480.22,0.0,-0.74462,0.00021,21.21175]
[1777658514063,23.0,78480.22,0.0,-0.74462,0.00021,21.21175]
[1777658514076,23.0,78480.22,0.0,-0.74462,0.00021,21.21175]
[1777658514657,23.0,78481.27,0.0,-0.7444,0.00021,21.22154]
[1777658514837,23.0,78481.27,0.0,-0.7444,0.00021,21.22154]
[1777658519163,23.0,78473.62,0.0,-0.74604,0.00021,21.14839]
[1777658520399,23.0,78473.62,0.0,-0.74604,0.00021,21.14839]
[1777658520170,23.0,78467.08,0.0,-0.74742,0.00021,21.08614]
[1777658520479,23.0,78467.08,0.0,-0.74742,0.00021,21.08614]
[1777658520584,23.0,78467.08,0.0,-0.74742,0.00021,21.08614]
[1777658520950,23.0,78467.08,0.0,-0.74742,0.00021,21.08614]
[1777658520971,23.0,78467.08,0.0,-0.74742,0.00021,21.08614]
[1777658521080,23.0,78467.08,0.0,-0.74742,0.00021,21.08614]
[1777658521177,23.0,78468.36,0.0,-0.74715,0.00021,21.09822]
[1777658521927,23.0,78468.36,0.0,-0.74715,0.00021,21.09822]
[1777658521981,23.0,78468.36,0.0,-0.74715,0.00021,21.09822]
[1777658522084,23.0,78468.36,0.0,-0.74715,0.00021,21.09822]
[1777658522184,23.0,78474.44,0.0,-0.74587,0.00021,21.15589]
[1777658524197,23.0,78478.81,0.0,-0.74495,0.00021,21.19707]
[1777658526651,23.0,78475.17,0.0,-0.74573,0.00021,21.16217]
[1777658526680,23.0,78475.17,0.0,-0.74573,0.00021,21.16217]
[1777658526835,23.0,78475.17,0.0,-0.74573,0.00021,21.16217]
[1777658527219,23.0,78471.05,0.0,-0.74661,0.00021,21.12281]
[1777658530445,23.0,78473.42,0.0,-0.74612,0.00021,21.14468]
[1777658530578,23.0,78473.42,0.0,-0.74612,0.00021,21.14468]
[1777658530716,23.0,78473.42,0.0,-0.74612,0.00021,21.14468]
[1777658531145,23.0,78473.42,0.0,-0.74612,0.00021,21.14468]
[1777658531197,23.0,78473.42,0.0,-0.74612,0.00021,21.14468]
[1777658531332,23.0,78473.42,0.0,-0.74612,0.00021,21.14468]
[1777658531435,22.99,78476.25,0.0,-0.74553,0.00021,21.17115]
[1777658532840,22.99,78476.47,0.0,-0.74548,0.00021,21.17324]
[1777658532890,22.99,78476.47,0.0,-0.74548,0.00021,21.17324]
[1777658533081,22.99,78476.47,0.0,-0.74548,0.00021,21.17324]
[1777658538295,22.99,78474.5,0.0,-0.74593,0.00021,21.15316]
[1777658539303,22.99,78476.9,0.0,-0.74543,0.00021,21.17573]
[1777658539639,22.99,78476.9,0.0,-0.74543,0.00021,21.17573]
[1777658539690,22.99,78476.9,0.0,-0.74543,0.00021,21.17573]
[1777658539831,22.99,78476.9,0.0,-0.74543,0.00021,21.17573]
[1777658542971,22.99,78474.34,0.0,-0.74599,0.00021,21.15077]
[1777658543023,22.99,78474.34,0.0,-0.74599,0.00021,21.15077]
[1777658543042,22.99,78474.34,0.0,-0.74599,0.00021,21.15077]
[1777658543077,22.99,78474.34,0.0,-0.74599,0.00021,21.15077]
[1777658543089,22.99,78474.34,0.0,-0.74599,0.00021,21.15077]
[1777658543332,22.99,78474.92,0.0,-0.74587,0.00021,21.15607]
[1777658548365,22.99,78475.85,0.0,-0.7457,0.00021,21.16385]
[1777658548554,22.99,78475.85,0.0,-0.7457,0.00021,21.16385]
[1777658548581,22.99,78475.85,0.0,-0.7457,0.00021,21.16385]
[1777658551387,22.98,78466.96,0.0,-0.74762,0.00021,21.0745]
[1777658552040,22.98,78466.96,0.0,-0.74762,0.00021,21.0745]
[1777658552074,22.98,78466.96,0.0,-0.74762,0.00021,21.0745]
[1777658552394,22.98,78463.54,0.0,-0.74834,0.00021,21.04165]
[1777658553133,22.98,78463.54,0.0,-0.74834,0.00021,21.04165]
[1777658553195,22.98,78463.54,0.0,-0.74834,0.00021,21.04165]
[1777658553325,22.98,78463.54,0.0,-0.74834,0.00021,21.04165]
[1777658553401,22.98,78468.65,0.0,-0.74727,0.00021,21.09019]
[1777658553565,22.98,78468.65,0.0,-0.74727,0.00021,21.09019]
[1777658553590,22.98,78468.65,0.0,-0.74727,0.00021,21.09019]
[1777658554016,22.98,78468.65,0.0,-0.74727,0.00021,21.09019]
[1777658554076,22.98,78468.65,0.0,-0.74727,0.00021,21.09019]
[1777658554347,22.98,78468.65,0.0,-0.74727,0.00021,21.09019]
[1777658554491,22.98,78468.65,0.0,-0.74727,0.00021,21.09019]
[1777658554422,22.98,78478.75,0.0,-0.74514,0.00021,21.18599]
[1777658555270,22.98,78478.75,0.0,-0.74514,0.00021,21.18599]
[1777658555429,22.98,78489.75,0.0,-0.74281,0.00021,21.28986]
[1777658556436,22.98,78495.6,0.0,-0.74157,0.00021,21.34474]
[1777658558785,22.98,78495.83,0.0,-0.74153,0.00021,21.34654]
[1777658558828,22.98,78495.83,0.0,-0.74153,0.00021,21.34654]
[1777658558838,22.98,78495.83,0.0,-0.74153,0.00021,21.34654]
[1777658559065,22.98,78495.83,0.0,-0.74153,0.00021,21.34654]
[1777658559079,22.98,78495.83,0.0,-0.74153,0.00021,21.34654]
[1777658562550,22.98,78494.01,0.0,-0.74193,0.00021,21.32891]
[1777658562575,22.98,78494.01,0.0,-0.74193,0.00021,21.32891]
[1777658562826,22.98,78494.01,0.0,-0.74193,0.00021,21.32891]
[1777658562850,22.98,78492.04,0.0,-0.74235,0.00021,21.31021]
[1777658564317,22.98,78492.04,0.0,-0.74235,0.00021,21.31021]
[1777658564329,22.98,78492.04,0.0,-0.74235,0.00021,21.31021]
[1777658564386,22.98,78492.04,0.0,-0.74235,0.00021,21.31021]
[1777658564563,22.98,78494.18,0.0,-0.7419,0.00021,21.33003]
[1777658564584,22.98,78494.18,0.0,-0.7419,0.00021,21.33003]
[1777658565971,22.98,78492.93,0.0,-0.74217,0.00021,21.31828]
[1777658565992,22.98,78492.93,0.0,-0.74217,0.00021,21.31828]
[1777658566079,22.98,78492.93,0.0,-0.74217,0.00021,21.31828]
[1777658569155,22.98,78489.62,0.0,-0.74288,0.00021,21.2867]
[1777658569173,22.98,78489.62,0.0,-0.74288,0.00021,21.2867]
[1777658569327,22.98,78489.62,0.0,-0.74288,0.00021,21.2867]
[1777658569427,22.98,78481.58,0.0,-0.74459,0.00021,21.21062]
[1777658571455,22.98,78479.15,0.0,-0.74511,0.00021,21.1874]
[1777658570540,22.98,78474.65,0.0,-0.74607,0.00021,21.1445]
[1777658571543,22.98,78474.65,0.0,-0.74607,0.00021,21.1445]
[1777658571585,22.98,78474.65,0.0,-0.74607,0.00021,21.1445]
[1777658571644,22.98,78491.48,0.0,-0.7425,0.00021,21.30372]
[1777658572554,22.98,78493.47,0.0,-0.74208,0.00021,21.3223]
[1777658575140,22.98,78494.14,0.0,-0.74194,0.00021,21.32843]
[1777658575192,22.98,78494.14,0.0,-0.74194,0.00021,21.32843]
[1777658575329,22.98,78494.14,0.0,-0.74194,0.00021,21.32843]
[1777658579127,22.97,78492.54,0.0,-0.7423,0.00021,21.31269]
[1777658579178,22.97,78492.54,0.0,-0.7423,0.00021,21.31269]
[1777658579328,22.97,78492.54,0.0,-0.7423,0.00021,21.31269]
[1777658582300,22.97,78493.17,0.0,-0.74217,0.00021,21.31814]
[1777658582328,22.97,78493.17,0.0,-0.74217,0.00021,21.31814]
[1777658582879,22.97,78495.08,0.0,-0.74177,0.00021,21.33593]
[1777658582928,22.97,78501.67,0.0,-0.74037,0.00021,21.39759]
[1777658584639,22.97,78506.61,0.0,-0.73932,0.00021,21.44329]
[1777658588178,22.97,78507.45,0.0,-0.73914,0.00021,21.45117]
[1777658588188,22.97,78507.45,0.0,-0.73914,0.00021,21.45117]
[1777658588329,22.97,78507.45,0.0,-0.73914,0.00021,21.45117]
[1777658591964,22.97,78508.74,0.0,-0.73887,0.00021,21.46299]
[1777658592037,22.97,78524.25,0.0,-0.73554,0.00022,21.60703]
[1777658592695,22.97,78533.49,0.0,-0.73354,0.00022,21.69208]
[1777658595403,22.97,78531.96,0.0,-0.73387,0.00022,21.67797]
[1777658595505,22.97,78532.01,0.0,-0.73386,0.00022,21.67834]
[1777658595820,22.97,78532.01,0.0,-0.73386,0.00022,21.67834]
[1777658595869,22.97,78532.01,0.0,-0.73386,0.00022,21.67834]
[1777658596076,22.97,78532.01,0.0,-0.73386,0.00022,21.67834]
[1777658596156,22.97,78531.57,0.0,-0.73396,0.00022,21.67429]
[1777658601758,22.97,78530.68,0.0,-0.73418,0.00022,21.6651]
[1777658603507,22.97,78530.68,0.0,-0.73418,0.00022,21.6651]
[1777658603559,22.97,78530.75,0.0,-0.73417,0.00022,21.66556]
[1777658603576,22.97,78530.75,0.0,-0.73417,0.00022,21.66556]
[1777658608807,22.96,78527.15,0.0,-0.73497,0.00022,21.63125]
[1777658611162,22.96,78527.28,0.0,-0.73495,0.00022,21.63228]
[1777658611214,22.96,78527.28,0.0,-0.73495,0.00022,21.63228]
[1777658611324,22.96,78527.28,0.0,-0.73495,0.00022,21.63228]
[1777658612835,22.96,78533.65,0.0,-0.73361,0.00022,21.68633]
[1777658617032,22.96,78534.98,0.0,-0.73334,0.00022,21.69796]
[1777658617076,22.96,78534.98,0.0,-0.73334,0.00022,21.69796]
[1777658621307,22.96,78535.59,0.0,-0.73322,0.00022,21.70313]
[1777658626023,22.96,78538.95,0.0,-0.7325,0.00022,21.73329]
[1777658626075,22.96,78538.95,0.0,-0.7325,0.00022,21.73329]
[1777658626081,22.96,78538.95,0.0,-0.7325,0.00022,21.73329]
[1777658630960,22.95,78533.84,0.0,-0.73365,0.00022,21.68493]
[1777658632305,22.95,78533.84,0.0,-0.73365,0.00022,21.68493]
[1777658632356,22.95,78533.84,0.0,-0.73365,0.00022,21.68493]
[1777658633337,22.95,78532.65,0.0,-0.73391,0.00022,21.67372]
[1777658636907,22.95,78529.21,0.0,-0.73467,0.00022,21.64127]
[1777658642040,22.95,78530.18,0.0,-0.73448,0.00022,21.64933]
[1777658647075,22.95,78530.74,0.0,-0.73439,0.00022,21.65346]
[1777658652111,22.94,78530.33,0.0,-0.73451,0.00022,21.64846]
[1777658657146,22.94,78529.09,0.0,-0.7348,0.00022,21.63584]
[1777658660167,22.94,78525.43,0.0,-0.73561,0.00022,21.60129]
[1777658661173,22.94,78521.8,0.0,-0.7364,0.00022,21.56743]
[1777658666216,22.94,78523.91,0.0,-0.73597,0.00022,21.58609]
[1777658669236,22.93,78527.89,0.0,-0.73512,0.00022,21.62228]
[1777658673265,22.93,78532.22,0.0,-0.73424,0.00022,21.65721]
[1777658674272,22.93,78538.1,0.0,-0.73297,0.00022,21.71108]
[1777658676286,22.93,78542.64,0.0,-0.73199,0.00022,21.75222]
[1777658679306,22.93,78551.81,0.0,-0.73001,0.00022,21.83534]
[1777658680314,22.93,78555.61,0.0,-0.72919,0.00022,21.86975]
[1777658685349,22.92,78551.47,0.0,-0.73012,0.00022,21.83108]
[1777658690384,22.92,78551.12,0.0,-0.73021,0.00022,21.82705]
[1777658691392,22.92,78546.65,0.0,-0.73119,0.00022,21.78604]
[1777658696427,22.92,78545.58,0.0,-0.73145,0.00022,21.77519]
[1777658701462,22.92,78542.56,0.0,-0.73213,0.00022,21.74652]
[1777658705490,22.91,78527.23,0.0,-0.73548,0.00022,21.60437]
[1777658706497,22.91,78521.68,0.0,-0.73669,0.00022,21.55253]
[1777658707504,22.91,78517.63,0.0,-0.73756,0.00022,21.51464]
[1777658710525,22.91,78506.33,0.0,-0.74,0.00021,21.40866]
[1777658711533,22.91,78501.64,0.0,-0.74102,0.00021,21.36422]
[1777658713320,22.91,78501.75,0.0,-0.741,0.00021,21.36496]
[1777658713374,22.91,78501.75,0.0,-0.741,0.00021,21.36496]
[1777658713546,22.91,78502.98,0.0,-0.74074,0.00021,21.37629]
[1777658714553,22.91,78508.33,0.0,-0.7396,0.00021,21.42626]
[1777658715560,22.91,78516.98,0.0,-0.73774,0.00022,21.50688]
[1777658716567,22.91,78526.86,0.0,-0.73562,0.00022,21.5986]
[1777658717574,22.91,78537.15,0.0,-0.73339,0.00022,21.69362]
[1777658718581,22.91,78536.88,0.0,-0.73344,0.00022,21.69119]
[1777658723617,22.91,78536.17,0.0,-0.7336,0.00022,21.68456]
[1777658725631,22.91,78534.54,0.0,-0.73396,0.00022,21.66924]
[1777658729659,22.9,78536.75,0.0,-0.7335,0.00022,21.68865]
[1777658730666,22.9,78539.84,0.0,-0.73283,0.00022,21.7171]
[1777658735701,22.9,78540.42,0.0,-0.73274,0.00022,21.71817]
[1777658737715,22.9,78546.27,0.0,-0.73147,0.00022,21.77181]
[1777658740736,22.9,78544.27,0.0,-0.73191,0.00022,21.75309]
[1777658744764,22.9,78541.86,0.0,-0.73246,0.00022,21.72987]
[1777658746778,22.9,78543.67,0.0,-0.73208,0.00022,21.74591]
[1777658749800,22.9,78538.19,0.0,-0.7333,0.00022,21.6946]
[1777658754201,22.89,78539.33,0.0,-0.73307,0.00022,21.70434]
[1777658754321,22.89,78539.33,0.0,-0.73307,0.00022,21.70434]
[1777658754430,22.89,78553.59,0.0,-0.72996,0.00022,21.83497]
[1777658754836,22.89,78577.32,0.0,-0.72475,0.00022,22.04994]
[1777658755946,22.89,78577.32,0.0,-0.72475,0.00022,22.04994]
[1777658756005,22.89,78579.4,0.0,-0.72429,0.00022,22.06831]
[1777658757576,22.89,78579.4,0.0,-0.72429,0.00022,22.06831]
[1777658759718,22.89,78579.86,0.0,-0.72421,0.00022,22.07188]
[1777658759757,22.89,78579.86,0.0,-0.72421,0.00022,22.07188]
[1777658759855,22.89,78579.86,0.0,-0.72421,0.00022,22.07188]
[1777658762766,22.89,78576.21,0.0,-0.72503,0.00022,22.03859]
[1777658762892,22.89,78596.52,0.0,-0.72053,0.00022,22.22001]
[1777658763899,22.89,78599.46,0.0,-0.71988,0.00022,22.24575]
[1777658766289,22.89,78598.0,0.0,-0.72021,0.00022,22.23254]
[1777658769941,22.89,78586.31,0.0,-0.72281,0.00022,22.12827]
[1777658770948,22.89,78579.66,0.0,-0.72429,0.00022,22.06839]
[1777658771955,22.89,78570.44,0.0,-0.72634,0.00022,21.98509]
[1777658773969,22.88,78568.82,0.0,-0.7267,0.00022,21.97006]
[1777658779004,22.88,78563.18,0.0,-0.72796,0.00022,21.91813]
[1777658782213,22.88,78563.46,0.0,-0.72791,0.00022,21.92041]
[1777658782349,22.88,78563.46,0.0,-0.72791,0.00022,21.92041]
[1777658782385,22.88,78563.46,0.0,-0.72791,0.00022,21.92041]
[1777658784045,22.88,78556.34,0.0,-0.72948,0.00022,21.85526]
[1777658785296,22.88,78556.34,0.0,-0.72948,0.00022,21.85526]
[1777658785342,22.88,78556.34,0.0,-0.72948,0.00022,21.85526]
[1777658785372,22.88,78556.34,0.0,-0.72948,0.00022,21.85526]
[1777658785598,22.88,78556.34,0.0,-0.72948,0.00022,21.85526]
[1777658791088,22.88,78554.15,0.0,-0.73,0.00022,21.83062]
[1777658792539,22.88,78554.15,0.0,-0.73,0.00022,21.83062]
[1777658792576,22.88,78554.15,0.0,-0.73,0.00022,21.83062]
[1777658792833,22.88,78551.44,0.0,-0.7306,0.00022,21.80547]
[1777658795559,22.88,78551.03,0.0,-0.7307,0.00022,21.80154]
[1777658795575,22.88,78551.03,0.0,-0.7307,0.00022,21.80154]
[1777658795583,22.88,78551.03,0.0,-0.7307,0.00022,21.80154]
[1777658797338,22.88,78549.18,0.0,-0.73111,0.00022,21.78426]
[1777658797448,22.88,78549.18,0.0,-0.73111,0.00022,21.78426]
[1777658797576,22.88,78549.18,0.0,-0.73111,0.00022,21.78426]
[1777658797677,22.88,78551.6,0.0,-0.73058,0.00022,21.80632]
[1777658799680,22.88,78555.5,0.0,-0.72973,0.00022,21.84196]
[1777658799732,22.88,78556.95,0.0,-0.72941,0.00022,21.8551]
[1777658799828,22.88,78556.95,0.0,-0.72941,0.00022,21.8551]
[1777658802220,22.87,78557.4,0.0,-0.72932,0.00022,21.85899]
[1777658802272,22.87,78557.4,0.0,-0.72932,0.00022,21.85899]
[1777658802334,22.87,78557.4,0.0,-0.72932,0.00022,21.85899]
[1777658803264,22.87,78557.03,0.0,-0.7294,0.00022,21.8555]
[1777658803331,22.87,78557.03,0.0,-0.7294,0.00022,21.8555]
[1777658805541,22.87,78559.68,0.0,-0.72883,0.00022,21.87942]
[1777658805576,22.87,78559.68,0.0,-0.72883,0.00022,21.87942]
[1777658805588,22.87,78559.68,0.0,-0.72883,0.00022,21.87942]
[1777658809257,22.87,78558.92,0.0,-0.72901,0.00022,21.87198]
[1777658809324,22.87,78558.92,0.0,-0.72901,0.00022,21.87198]
[1777658809354,22.87,78558.92,0.0,-0.72901,0.00022,21.87185]
[1777658810166,22.87,78558.92,0.0,-0.72901,0.00022,21.87185]
[1777658810334,22.87,78558.92,0.0,-0.72901,0.00022,21.87185]
[1777658813113,22.87,78563.32,0.0,-0.72806,0.00022,21.9115]
[1777658813160,22.87,78563.32,0.0,-0.72806,0.00022,21.9115]
[1777658813328,22.87,78563.32,0.0,-0.72806,0.00022,21.9115]
[1777658816736,22.87,78563.43,0.0,-0.72804,0.00022,21.91214]
[1777658816781,22.87,78563.59,0.0,-0.72801,0.00022,21.91347]
[1777658816829,22.87,78563.59,0.0,-0.72801,0.00022,21.91347]
[1777658817270,22.87,78563.52,0.0,-0.72803,0.00022,21.91272]
[1777658820539,22.87,78563.41,0.0,-0.72806,0.00022,21.9115]
[1777658820583,22.87,78563.41,0.0,-0.72806,0.00022,21.9115]
[1777658820617,22.87,78562.58,0.0,-0.72824,0.00022,21.90385]
[1777658822281,22.87,78560.04,0.0,-0.7288,0.00022,21.88064]
[1777658822327,22.87,78560.04,0.0,-0.7288,0.00022,21.88064]
[1777658822328,22.87,78560.04,0.0,-0.7288,0.00022,21.88064]
[1777658826152,22.87,78563.58,0.0,-0.72803,0.00022,21.91249]
[1777658826333,22.87,78557.28,0.0,-0.72942,0.00022,21.85503]
[1777658827340,22.87,78549.39,0.0,-0.73115,0.00022,21.7828]
[1777658827906,22.87,78549.39,0.0,-0.73115,0.00022,21.7828]
[1777658827956,22.87,78549.39,0.0,-0.73115,0.00022,21.7828]
[1777658829891,22.87,78551.25,0.0,-0.73074,0.00022,21.79986]
[1777658832520,22.87,78547.96,0.0,-0.73146,0.00022,21.76967]
[1777658832575,22.87,78547.96,0.0,-0.73146,0.00022,21.76967]
[1777658833391,22.87,78540.29,0.0,-0.73313,0.00022,21.69911]
[1777658834390,22.87,78522.9,0.0,-0.73691,0.00022,21.53786]
[1777658835397,22.87,78514.43,0.0,-0.73874,0.00022,21.45857]
[1777658838418,22.87,78509.11,0.0,-0.73989,0.00022,21.40848]
[1777658843453,22.86,78512.2,0.0,-0.73924,0.00022,21.43683]
[1777658844460,22.86,78519.33,0.0,-0.7377,0.00022,21.50346]
[1777658848028,22.86,78522.0,0.0,-0.73713,0.00022,21.52825]
[1777658848080,22.86,78522.0,0.0,-0.73713,0.00022,21.52825]
[1777658848083,22.86,78522.0,0.0,-0.73713,0.00022,21.52825]
[1777658850041,22.86,78518.27,0.0,-0.73794,0.00022,21.49317]
[1777658850075,22.86,78518.27,0.0,-0.73794,0.00022,21.49317]
[1777658851104,22.86,78517.99,0.0,-0.73801,0.00022,21.49037]
[1777658854196,22.86,78518.05,0.0,-0.73803,0.00022,21.48647]
[1777658854247,22.86,78518.05,0.0,-0.73803,0.00022,21.48647]
[1777658854330,22.86,78518.05,0.0,-0.73803,0.00022,21.48647]
[1777658855538,22.86,78511.84,0.0,-0.73938,0.00022,21.42777]
[1777658856545,22.86,78506.4,0.0,-0.74055,0.00021,21.37651]
[1777658856882,22.86,78506.4,0.0,-0.74055,0.00021,21.37651]
[1777658856934,22.86,78506.4,0.0,-0.74055,0.00021,21.37651]
[1777658857081,22.86,78506.4,0.0,-0.74055,0.00021,21.37651]
[1777658862497,22.86,78503.01,0.0,-0.7413,0.00021,21.34368]
[1777658862554,22.86,78503.01,0.0,-0.7413,0.00021,21.34368]
[1777658862580,22.86,78503.01,0.0,-0.7413,0.00021,21.34368]
[1777658866783,22.86,78502.63,0.0,-0.7414,0.00021,21.33933]
[1777658866831,22.86,78503.33,0.0,-0.74126,0.00021,21.34574]
[1777658866837,22.86,78503.33,0.0,-0.74126,0.00021,21.34574]
[1777658867621,22.86,78504.12,0.0,-0.74109,0.00021,21.353]
[1777658871614,22.85,78503.87,0.0,-0.74116,0.00021,21.35001]
[1777658871666,22.85,78503.87,0.0,-0.74116,0.00021,21.35001]
[1777658871833,22.85,78503.3,0.0,-0.74129,0.00021,21.34443]
[1777658872583,22.85,78503.3,0.0,-0.74129,0.00021,21.34443]
[1777658872657,22.85,78505.35,0.0,-0.74085,0.00021,21.36354]
[1777658872825,22.85,78505.35,0.0,-0.74085,0.00021,21.36354]
[1777658875134,22.85,78501.68,0.0,-0.74165,0.00021,21.32848]
[1777658875168,22.85,78501.68,0.0,-0.74165,0.00021,21.32848]
[1777658875327,22.85,78501.68,0.0,-0.74165,0.00021,21.32848]
[1777658878551,22.85,78494.41,0.0,-0.74322,0.00021,21.25909]
[1777658878575,22.85,78494.41,0.0,-0.74322,0.00021,21.25909]
[1777658878603,22.85,78494.41,0.0,-0.74322,0.00021,21.25909]
[1777658878699,22.85,78494.5,0.0,-0.7432,0.00021,21.2598]
[1777658879272,22.85,78494.5,0.0,-0.7432,0.00021,21.2598]
[1777658879330,22.85,78494.5,0.0,-0.7432,0.00021,21.2598]
[1777658879706,22.85,78487.61,0.0,-0.74468,0.00021,21.19421]
[1777658881720,22.85,78496.35,0.0,-0.74282,0.00021,21.27704]
[1777658882103,22.85,78496.35,0.0,-0.74282,0.00021,21.27704]
[1777658882153,22.85,78496.35,0.0,-0.74282,0.00021,21.27704]
[1777658882334,22.85,78496.35,0.0,-0.74282,0.00021,21.27704]
[1777658884741,22.85,78499.27,0.0,-0.74219,0.00021,21.30477]
[1777658886755,22.85,78504.77,0.0,-0.74101,0.00021,21.35668]
[1777658887450,22.85,78504.77,0.0,-0.74101,0.00021,21.35668]
[1777658887497,22.85,78504.77,0.0,-0.74101,0.00021,21.35668]
[1777658887578,22.85,78504.77,0.0,-0.74101,0.00021,21.35668]
[1777658889776,22.85,78514.02,0.0,-0.73902,0.00022,21.44367]
[1777658893804,22.85,78519.09,0.0,-0.73793,0.00022,21.49116]
[1777658895081,22.85,78520.27,0.0,-0.73767,0.00022,21.50214]
[1777658895131,22.85,78520.27,0.0,-0.73767,0.00022,21.50214]
[1777658895328,22.85,78520.27,0.0,-0.73767,0.00022,21.50214]
[1777658901053,22.85,78517.24,0.0,-0.73833,0.00022,21.4736]
[1777658901077,22.85,78517.24,0.0,-0.73833,0.00022,21.4736]
[1777658901658,22.85,78517.24,0.0,-0.73833,0.00022,21.4736]
[1777658901710,22.85,78517.24,0.0,-0.73833,0.00022,21.4736]
[1777658901811,22.85,78517.27,0.0,-0.73833,0.00022,21.47383]
[1777658906896,22.85,78516.57,0.0,-0.73848,0.00022,21.46718]
[1777658909080,22.85,78518.86,0.0,-0.73799,0.00022,21.48861]
[1777658909133,22.85,78518.86,0.0,-0.73799,0.00022,21.48861]
[1777658909335,22.85,78518.86,0.0,-0.73799,0.00022,21.48861]
[1777658911538,22.85,78520.23,0.0,-0.73769,0.00022,21.50136]
[1777658911577,22.85,78520.23,0.0,-0.73769,0.00022,21.50136]
[1777658911590,22.85,78520.23,0.0,-0.73769,0.00022,21.50136]
[1777658911639,22.85,78518.84,0.0,-0.73802,0.00022,21.48422]
[1777658914156,22.85,78519.46,0.0,-0.73789,0.00022,21.48997]
[1777658914327,22.85,78519.46,0.0,-0.73789,0.00022,21.48997]
[1777658914428,22.85,78519.57,0.0,-0.73786,0.00022,21.49098]
[1777658918268,22.85,78519.68,0.0,-0.73784,0.00022,21.49195]
[1777658918274,22.85,78519.68,0.0,-0.73784,0.00022,21.49195]
[1777658918331,22.85,78519.68,0.0,-0.73784,0.00022,21.49195]
[1777658922001,22.85,78514.67,0.0,-0.73893,0.00022,21.44494]
[1777658923078,22.85,78514.67,0.0,-0.73893,0.00022,21.44494]
[1777658923372,22.85,78514.67,0.0,-0.73893,0.00022,21.44494]
[1777658923439,22.85,78514.67,0.0,-0.73893,0.00022,21.44494]
[1777658923581,22.85,78514.67,0.0,-0.73893,0.00022,21.44494]
[1777658923682,22.85,78514.82,0.0,-0.73889,0.00022,21.44638]
[1777658929050,22.85,78512.92,0.0,-0.7393,0.00022,21.42861]
[1777658929911,22.85,78512.92,0.0,-0.7393,0.00022,21.42861]
[1777658929963,22.85,78512.92,0.0,-0.7393,0.00022,21.42861]
[1777658930081,22.85,78512.92,0.0,-0.7393,0.00022,21.42861]
[1777658930182,22.85,78514.16,0.0,-0.73903,0.00022,21.44027]
[1777658936099,22.85,78525.89,0.0,-0.73649,0.00022,21.55022]
[1777658937106,22.85,78529.34,0.0,-0.73574,0.00022,21.58242]
[1777658941416,22.85,78528.43,0.0,-0.73593,0.00022,21.57411]
[1777658941507,22.85,78528.43,0.0,-0.73593,0.00022,21.57411]
[1777658941580,22.85,78528.43,0.0,-0.73593,0.00022,21.57411]
[1777658941678,22.85,78528.49,0.0,-0.73592,0.00022,21.57472]
[1777658947176,22.85,78527.49,0.0,-0.73613,0.00022,21.56578]
[1777658949190,22.85,78532.8,0.0,-0.73497,0.00022,21.61521]
[1777658953875,22.85,78534.17,0.0,-0.73467,0.00022,21.62798]
[1777658953928,22.85,78531.78,0.0,-0.73519,0.00022,21.60583]
[1777658954082,22.85,78531.78,0.0,-0.73519,0.00022,21.60583]
[1777658954226,22.85,78531.83,0.0,-0.73518,0.00022,21.60633]
[1777658957247,22.85,78523.11,0.0,-0.73707,0.00022,21.52535]
[1777658960401,22.85,78523.23,0.0,-0.73704,0.00022,21.5267]
[1777658960453,22.85,78523.23,0.0,-0.73704,0.00022,21.5267]
[1777658960579,22.85,78523.23,0.0,-0.73704,0.00022,21.5267]
[1777658960676,22.85,78523.61,0.0,-0.73695,0.00022,21.53034]
[1777658966310,22.85,78524.3,0.0,-0.73681,0.00022,21.53641]
[1777658971345,22.85,78521.1,0.0,-0.73754,0.00022,21.50215]
[1777658972106,22.85,78521.1,0.0,-0.73754,0.00022,21.50215]
[1777658972158,22.85,78521.1,0.0,-0.73754,0.00022,21.50215]
[1777658972326,22.85,78521.1,0.0,-0.73754,0.00022,21.50215]
[1777658972355,22.85,78520.94,0.0,-0.73757,0.00022,21.50065]
[1777658973359,22.85,78516.08,0.0,-0.73862,0.00022,21.45517]
[1777658974366,22.85,78511.15,0.0,-0.73969,0.00022,21.40895]
[1777658976380,22.85,78516.89,0.0,-0.73844,0.00022,21.46299]
[1777658978394,22.85,78522.15,0.0,-0.73731,0.00022,21.51222]
[1777658981928,22.85,78526.55,0.0,-0.73636,0.00022,21.55312]
[1777658981980,22.85,78526.55,0.0,-0.73636,0.00022,21.55312]
[1777658982086,22.85,78526.55,0.0,-0.73636,0.00022,21.55312]
[1777658982791,22.85,78525.94,0.0,-0.73649,0.00022,21.54736]
[1777658984436,22.85,78521.41,0.0,-0.73747,0.00022,21.50499]
[1777658989030,22.85,78518.29,0.0,-0.73815,0.00022,21.47576]
[1777658989078,22.85,78518.29,0.0,-0.73815,0.00022,21.47576]
[1777658989326,22.85,78518.29,0.0,-0.73815,0.00022,21.47576]
[1777658989470,22.85,78518.26,0.0,-0.73816,0.00022,21.47549]
[1777658993499,22.85,78510.96,0.0,-0.73973,0.00022,21.40707]
[1777658994505,22.85,78502.92,0.0,-0.74146,0.00021,21.33127]
[1777658995696,22.85,78502.92,0.0,-0.74146,0.00021,21.33127]
[1777658995763,22.85,78502.92,0.0,-0.74146,0.00021,21.33127]
[1777658995798,22.85,78498.21,0.0,-0.74247,0.00021,21.28659]
[1777658997526,22.85,78499.68,0.0,-0.74216,0.00021,21.30046]
[1777658998534,22.85,78501.96,0.0,-0.74167,0.00021,21.32205]
[1777659000995,22.85,78502.35,0.0,-0.74158,0.00021,21.32576]
[1777659001047,22.85,78502.35,0.0,-0.74158,0.00021,21.32576]
[1777659001083,22.85,78502.35,0.0,-0.74158,0.00021,21.32576]
[1777659001555,22.85,78501.72,0.0,-0.74172,0.00021,21.31982]
[1777659005583,22.85,78500.32,0.0,-0.74202,0.00021,21.30668]
[1777659006590,22.85,78499.15,0.0,-0.74227,0.00021,21.29565]
[1777659009815,22.85,78499.63,0.0,-0.74216,0.00021,21.30029]
[1777659009841,22.85,78499.63,0.0,-0.74216,0.00021,21.30029]
[1777659009868,22.85,78499.63,0.0,-0.74216,0.00021,21.30029]
[1777659009856,22.85,78499.63,0.0,-0.74216,0.00021,21.30033]
[1777659010880,22.85,78499.63,0.0,-0.74216,0.00021,21.30033]
[1777659010904,22.85,78499.63,0.0,-0.74216,0.00021,21.30038]
[1777659011081,22.85,78499.63,0.0,-0.74216,0.00021,21.30038]
[1777659011625,22.85,78504.78,0.0,-0.74105,0.00021,21.34906]
[1777659012633,22.85,78508.39,0.0,-0.74028,0.00022,21.38307]
[1777659014645,22.85,78509.74,0.0,-0.73999,0.00022,21.39573]
[1777659015653,22.85,78513.72,0.0,-0.73913,0.00022,21.43312]
[1777659016660,22.85,78515.19,0.0,-0.73881,0.00022,21.44694]
[1777659017335,22.85,78515.19,0.0,-0.73881,0.00022,21.44694]
[1777659017387,22.85,78515.19,0.0,-0.73881,0.00022,21.44694]
[1777659017575,22.85,78515.19,0.0,-0.73881,0.00022,21.44694]
[1777659017667,22.85,78515.08,0.0,-0.73884,0.00022,21.44592]
[1777659020688,22.85,78513.45,0.0,-0.73919,0.00022,21.43068]
[1777659021694,22.85,78511.66,0.0,-0.73957,0.00022,21.4139]
[1777659023244,22.85,78512.01,0.0,-0.7395,0.00022,21.41723]
[1777659023296,22.85,78512.01,0.0,-0.7395,0.00022,21.41723]
[1777659023325,22.85,78512.01,0.0,-0.7395,0.00022,21.41723]
[1777659023709,22.85,78512.03,0.0,-0.73949,0.00022,21.41745]
[1777659025722,22.85,78515.72,0.0,-0.73869,0.00022,21.45212]
[1777659026729,22.85,78518.51,0.0,-0.73809,0.00022,21.47824]
[1777659028430,22.85,78518.89,0.0,-0.73801,0.00022,21.48176]
[1777659028482,22.85,78518.89,0.0,-0.73801,0.00022,21.48176]
[1777659028585,22.85,78518.89,0.0,-0.73801,0.00022,21.48176]
[1777659028744,22.85,78518.67,0.0,-0.73806,0.00022,21.47967]
[1777659030758,22.85,78516.81,0.0,-0.73846,0.00022,21.46218]
[1777659032771,22.85,78514.51,0.0,-0.73899,0.00022,21.43645]
[1777659035793,22.85,78512.41,0.0,-0.73944,0.00022,21.41673]
[1777659036800,22.85,78508.99,0.0,-0.74018,0.00022,21.38458]
[1777659037889,22.85,78508.99,0.0,-0.74018,0.00022,21.38458]
[1777659037941,22.85,78508.99,0.0,-0.74018,0.00022,21.38458]
[1777659037917,22.85,78508.58,0.0,-0.74027,0.00022,21.38075]
[1777659038085,22.85,78508.58,0.0,-0.74027,0.00022,21.38075]
[1777659038814,22.85,78508.62,0.0,-0.74026,0.00022,21.38118]
[1777659043849,22.85,78505.43,0.0,-0.74093,0.00021,21.35144]
[1777659044855,22.85,78502.85,0.0,-0.74149,0.00021,21.32717]
[1777659047269,22.85,78502.09,0.0,-0.74164,0.00021,21.32022]
[1777659047331,22.85,78502.09,0.0,-0.74164,0.00021,21.32022]
[1777659047429,22.85,78502.09,0.0,-0.74164,0.00021,21.32022]
[1777659047583,22.85,78502.09,0.0,-0.74164,0.00021,21.32022]
[1777659047877,22.85,78504.37,0.0,-0.74115,0.00021,21.34188]
[1777659048884,22.85,78502.71,0.0,-0.7415,0.00021,21.32636]
[1777659050898,22.85,78504.4,0.0,-0.74114,0.00021,21.34256]
[1777659051905,22.85,78506.94,0.0,-0.74059,0.00021,21.36662]
[1777659052912,22.85,78508.99,0.0,-0.74014,0.00022,21.38604]
[1777659053473,22.85,78508.99,0.0,-0.74014,0.00022,21.38604]
[1777659053527,22.85,78508.99,0.0,-0.74014,0.00022,21.38604]
[1777659053585,22.85,78508.99,0.0,-0.74014,0.00022,21.38604]
[1777659053919,22.85,78510.71,0.0,-0.73977,0.00022,21.4023]
[1777659055933,22.85,78507.92,0.0,-0.74037,0.00022,21.37625]
[1777659056940,22.85,78506.46,0.0,-0.74068,0.00021,21.36258]
[1777659057946,22.86,78507.6,0.0,-0.74043,0.00022,21.37341]
[1777659061975,22.86,78506.05,0.0,-0.74076,0.00021,21.35888]
[1777659062982,22.86,78507.87,0.0,-0.74037,0.00022,21.37599]
[1777659063989,22.85,78510.37,0.0,-0.73984,0.00022,21.39945]
[1777659064996,22.86,78514.8,0.0,-0.73888,0.00022,21.44108]
[1777659065863,22.86,78514.8,0.0,-0.73888,0.00022,21.44108]
[1777659065904,22.86,78514.8,0.0,-0.73888,0.00022,21.44108]
[1777659066003,22.86,78513.18,0.0,-0.73923,0.00022,21.42589]
[1777659066081,22.86,78513.18,0.0,-0.73923,0.00022,21.42589]
[1777659071039,22.86,78521.12,0.0,-0.73751,0.00022,21.50048]
[1777659072046,22.86,78523.48,0.0,-0.737,0.00022,21.5226]
[1777659073490,22.86,78523.48,0.0,-0.737,0.00022,21.5226]
[1777659073542,22.86,78523.48,0.0,-0.737,0.00022,21.5226]
[1777659073582,22.86,78523.48,0.0,-0.737,0.00022,21.5226]
[1777659073591,22.86,78524.42,0.0,-0.73679,0.00022,21.53146]
[1777659077081,22.86,78522.95,0.0,-0.7371,0.00022,21.51812]
[1777659080129,22.86,78524.15,0.0,-0.73684,0.00022,21.52951]
[1777659080157,22.86,78524.15,0.0,-0.73684,0.00022,21.52951]
[1777659080328,22.86,78524.15,0.0,-0.73684,0.00022,21.52951]
[1777659080360,22.86,78523.91,0.0,-0.73689,0.00022,21.52737]
[1777659083486,22.86,78524.33,0.0,-0.73679,0.00022,21.53148]
[1777659083577,22.86,78524.33,0.0,-0.73679,0.00022,21.53148]
[1777659083586,22.86,78522.87,0.0,-0.7371,0.00022,21.51796]
[1777659084133,22.86,78520.77,0.0,-0.73756,0.00022,21.49832]
[1777659085140,22.86,78517.46,0.0,-0.73827,0.00022,21.46736]
[1777659089168,22.86,78519.28,0.0,-0.73788,0.00022,21.48441]
[1777659091182,22.86,78512.72,0.0,-0.73933,0.00022,21.41882]
[1777659092403,22.86,78512.72,0.0,-0.73933,0.00022,21.41882]
[1777659092455,22.86,78512.72,0.0,-0.73933,0.00022,21.41882]
[1777659092577,22.86,78512.72,0.0,-0.73933,0.00022,21.41882]
[1777659092678,22.86,78510.28,0.0,-0.73985,0.00022,21.39592]
[1777659098231,22.86,78509.06,0.0,-0.74011,0.00022,21.38466]
[1777659100245,22.86,78511.43,0.0,-0.7396,0.00022,21.40703]
[1777659102259,22.86,78509.54,0.0,-0.74,0.00022,21.38932]
[1777659103265,22.86,78510.82,0.0,-0.73973,0.00022,21.40139]
[1777659104893,22.86,78510.82,0.0,-0.73973,0.00022,21.40139]
[1777659104945,22.86,78510.82,0.0,-0.73973,0.00022,21.40139]
[1777659105046,22.86,78511.14,0.0,-0.73966,0.00022,21.40444]
[1777659105080,22.86,78511.14,0.0,-0.73966,0.00022,21.40444]
[1777659110988,22.86,78512.12,0.0,-0.73944,0.00022,21.41369]
[1777659111046,22.86,78512.12,0.0,-0.73944,0.00022,21.41369]
[1777659110314,22.86,78515.62,0.0,-0.73869,0.00022,21.44651]
[1777659111079,22.86,78515.62,0.0,-0.73869,0.00022,21.44651]
[1777659111322,22.86,78517.86,0.0,-0.73821,0.00022,21.46744]
[1777659114343,22.86,78511.79,0.0,-0.73952,0.00022,21.41038]
[1777659115276,22.86,78511.79,0.0,-0.73952,0.00022,21.41038]
[1777659115283,22.86,78511.79,0.0,-0.73952,0.00022,21.41038]
[1777659115327,22.86,78511.79,0.0,-0.73952,0.00022,21.41038]
[1777659115350,22.86,78509.56,0.0,-0.74,0.00022,21.38944]
[1777659116356,22.86,78507.92,0.0,-0.74035,0.00022,21.37405]
[1777659117364,22.86,78506.58,0.0,-0.74064,0.00021,21.36148]
[1777659120261,22.86,78505.85,0.0,-0.74079,0.00021,21.35472]
[1777659120385,22.86,78506.29,0.0,-0.7407,0.00021,21.35892]
[1777659121276,22.86,78506.29,0.0,-0.7407,0.00021,21.35892]
[1777659121392,22.86,78508.48,0.0,-0.74023,0.00022,21.37957]
[1777659122592,22.86,78508.48,0.0,-0.74023,0.00022,21.37957]
[1777659122642,22.86,78508.48,0.0,-0.74023,0.00022,21.37957]
[1777659122831,22.86,78508.48,0.0,-0.74023,0.00022,21.37957]
[1777659122992,22.86,78508.48,0.0,-0.74023,0.00022,21.37957]
[1777659122930,22.86,78509.96,0.0,-0.73991,0.00022,21.39351]
[1777659125420,22.86,78512.75,0.0,-0.73931,0.00022,21.41969]
[1777659126426,22.86,78515.05,0.0,-0.73881,0.00022,21.44124]
[1777659128050,22.86,78515.05,0.0,-0.73881,0.00022,21.44124]
[1777659128076,22.86,78515.44,0.0,-0.73873,0.00022,21.44484]
[1777659128440,22.86,78515.41,0.0,-0.73874,0.00022,21.44451]
[1777659131907,22.86,78514.74,0.0,-0.73888,0.00022,21.43813]
[1777659131950,22.86,78512.69,0.0,-0.73933,0.00022,21.41886]
[1777659132472,22.86,78510.51,0.0,-0.7398,0.00022,21.39836]
[1777659134362,22.86,78510.69,0.0,-0.73976,0.00022,21.39988]
[1777659134414,22.86,78510.69,0.0,-0.73976,0.00022,21.39988]
[1777659134578,22.86,78510.69,0.0,-0.73976,0.00022,21.39988]
[1777659134677,22.86,78511.59,0.0,-0.73957,0.00022,21.40817]
[1777659135900,22.86,78511.59,0.0,-0.73957,0.00022,21.40817]
[1777659137506,22.86,78513.5,0.0,-0.73917,0.00022,21.42556]
[1777659139521,22.86,78511.78,0.0,-0.73955,0.00022,21.40903]
[1777659140183,22.86,78511.78,0.0,-0.73955,0.00022,21.40903]
[1777659140222,22.86,78511.78,0.0,-0.73955,0.00022,21.40903]
[1777659140328,22.86,78511.78,0.0,-0.73955,0.00022,21.40903]
[1777659140528,22.86,78509.02,0.0,-0.74015,0.00022,21.3829]
[1777659141653,22.86,78509.02,0.0,-0.74015,0.00022,21.3829]
[1777659141754,22.85,78501.72,0.0,-0.74173,0.00021,21.3138]
[1777659142542,22.85,78498.35,0.0,-0.74245,0.00021,21.28172]
[1777659145295,22.85,78497.86,0.0,-0.74257,0.00021,21.2767]
[1777659145347,22.85,78497.86,0.0,-0.74257,0.00021,21.2767]
[1777659145830,22.85,78497.86,0.0,-0.74257,0.00021,21.2767]
[1777659145866,22.85,78499.0,0.0,-0.74233,0.00021,21.28732]
[1777659146570,22.85,78497.48,0.0,-0.74266,0.00021,21.27274]
[1777659150332,22.85,78498.18,0.0,-0.74252,0.00021,21.27887]
[1777659150480,22.85,78498.18,0.0,-0.74252,0.00021,21.27887]
[1777659150702,22.85,78502.53,0.0,-0.74159,0.00021,21.31982]
[1777659151839,22.85,78502.53,0.0,-0.74159,0.00021,21.31982]
[1777659151887,22.85,78509.37,0.0,-0.74015,0.00022,21.37997]
[1777659152612,22.85,78506.45,0.0,-0.74079,0.00021,21.3522]
[1777659153621,22.85,78508.15,0.0,-0.74043,0.00022,21.36797]
[1777659156642,22.85,78505.55,0.0,-0.741,0.00021,21.34272]
[1777659157649,22.85,78503.56,0.0,-0.74144,0.00021,21.32371]
[1777659158656,22.85,78501.74,0.0,-0.74183,0.00021,21.30631]
[1777659159663,22.85,78497.38,0.0,-0.74277,0.00021,21.26485]
[1777659160670,22.85,78494.86,0.0,-0.74332,0.00021,21.24081]
[1777659161677,22.84,78493.93,0.0,-0.74354,0.00021,21.23075]
[1777659164698,22.83,78484.01,0.0,-0.74579,0.00021,21.13067]
[1777659165705,22.83,78486.03,0.0,-0.74537,0.00021,21.14964]
[1777659166712,22.83,78485.41,0.0,-0.74551,0.00021,21.14338]
[1777659167719,22.83,78486.2,0.0,-0.74535,0.00021,21.15059]
[1777659170753,22.83,78486.02,0.0,-0.74539,0.00021,21.14852]
[1777659171135,22.83,78486.02,0.0,-0.74539,0.00021,21.14852]
[1777659170901,22.82,78515.41,0.0,-0.7391,0.00022,21.4262]
[1777659172075,22.82,78515.41,0.0,-0.7391,0.00022,21.4262]
[1777659171764,22.82,78544.59,0.0,-0.73276,0.00022,21.69791]
[1777659172771,22.82,78543.46,0.0,-0.73303,0.00022,21.68682]
[1777659173258,22.82,78543.46,0.0,-0.73303,0.00022,21.68682]
[1777659173778,22.82,78542.97,0.0,-0.73314,0.00022,21.6819]
[1777659174188,22.82,78542.97,0.0,-0.73314,0.00022,21.6819]
[1777659174538,22.82,78542.97,0.0,-0.73314,0.00022,21.6819]
[1777659174785,22.82,78544.09,0.0,-0.7329,0.00022,21.69214]
[1777659176799,22.82,78548.5,0.0,-0.73194,0.00022,21.73258]
[1777659178813,22.82,78550.97,0.0,-0.73141,0.00022,21.755]
[1777659180585,22.82,78550.8,0.0,-0.73145,0.00022,21.75326]
[1777659180827,22.82,78550.95,0.0,-0.73142,0.00022,21.75447]
[1777659185862,22.82,78551.32,0.0,-0.73136,0.00022,21.757]
[1777659190897,22.81,78551.42,0.0,-0.73136,0.00022,21.757]
[1777659194925,22.81,78554.34,0.0,-0.73074,0.00022,21.78311]
[1777659195932,22.81,78559.81,0.0,-0.72954,0.00022,21.83319]
[1777659196939,22.81,78563.94,0.0,-0.72863,0.00022,21.87085]
[1777659197946,22.81,78560.98,0.0,-0.72929,0.00022,21.84371]
[1777659202981,22.81,78559.06,0.0,-0.72973,0.00022,21.8253]
[1777659203856,22.81,78559.06,0.0,-0.72973,0.00022,21.8253]
[1777659203908,22.81,78559.06,0.0,-0.72973,0.00022,21.8253]
[1777659204078,22.81,78559.06,0.0,-0.72973,0.00022,21.8253]
[1777659204147,22.81,78559.34,0.0,-0.72968,0.00022,21.82744]
[1777659206002,22.81,78561.82,0.0,-0.72914,0.00022,21.84992]
[1777659211041,22.81,78562.3,0.0,-0.72907,0.00022,21.84963]
[1777659216076,22.8,78562.48,0.0,-0.72905,0.00022,21.85074]
[1777659217083,22.8,78557.08,0.0,-0.73024,0.00022,21.80121]
[1777659218090,22.8,78551.36,0.0,-0.7315,0.00022,21.74856]
[1777659220104,22.8,78550.83,0.0,-0.73162,0.00022,21.7434]
[1777659221236,22.8,78550.83,0.0,-0.73162,0.00022,21.7434]
[1777659221274,22.8,78550.83,0.0,-0.73162,0.00022,21.7434]
[1777659221330,22.8,78550.83,0.0,-0.73162,0.00022,21.7434]
[1777659222118,22.8,78550.88,0.0,-0.73161,0.00022,21.74363]
[1777659224132,22.8,78555.36,0.0,-0.73064,0.00022,21.78456]
[1777659226146,22.8,78551.21,0.0,-0.73155,0.00022,21.74631]
[1777659228163,22.8,78547.84,0.0,-0.73229,0.00022,21.71505]
[1777659229172,22.8,78542.17,0.0,-0.73354,0.00022,21.6624]
[1777659230180,22.8,78540.07,0.0,-0.734,0.00022,21.64285]
[1777659233020,22.8,78540.38,0.0,-0.73394,0.00022,21.64557]
[1777659233082,22.8,78540.38,0.0,-0.73394,0.00022,21.64557]
[1777659233092,22.8,78540.38,0.0,-0.73394,0.00022,21.64557]
[1777659233200,22.8,78540.2,0.0,-0.73398,0.00022,21.64382]
[1777659233574,22.8,78540.2,0.0,-0.73398,0.00022,21.64382]
[1777659233829,22.8,78540.2,0.0,-0.73398,0.00022,21.64382]
[1777659234209,22.8,78540.09,0.0,-0.734,0.00022,21.64272]
[1777659236222,22.8,78538.39,0.0,-0.73438,0.00022,21.62679]
[1777659241257,22.8,78538.34,0.0,-0.7344,0.00022,21.62594]
[1777659246292,22.8,78539.95,0.0,-0.73406,0.00022,21.64042]
[1777659247299,22.8,78542.51,0.0,-0.7335,0.00022,21.66404]
[1777659252268,22.79,78542.83,0.0,-0.73344,0.00022,21.66658]
[1777659252321,22.79,78542.83,0.0,-0.73344,0.00022,21.66658]
[1777659252586,22.79,78542.83,0.0,-0.73344,0.00022,21.66658]
[1777659252687,22.79,78542.61,0.0,-0.7335,0.00022,21.66426]
[1777659255355,22.79,78534.75,0.0,-0.73522,0.00022,21.59088]
[1777659256362,22.79,78530.73,0.0,-0.7361,0.00022,21.55323]
[1777659258375,22.79,78534.44,0.0,-0.7353,0.00022,21.58749]
[1777659259382,22.79,78536.9,0.0,-0.73477,0.00022,21.61019]
[1777659260390,22.79,78538.65,0.0,-0.73439,0.00022,21.62624]
[1777659263411,22.79,78532.3,0.0,-0.73579,0.00022,21.56651]
[1777659264418,22.79,78526.62,0.0,-0.73703,0.00022,21.51331]
[1777659265425,22.79,78523.57,0.0,-0.7377,0.00022,21.48464]
[1777659268674,22.79,78523.46,0.0,-0.73772,0.00022,21.48346]
[1777659268726,22.79,78523.46,0.0,-0.73772,0.00022,21.48346]
[1777659268835,22.79,78523.46,0.0,-0.73772,0.00022,21.48346]
[1777659268936,22.79,78523.68,0.0,-0.73768,0.00022,21.48545]
[1777659272474,22.79,78522.06,0.0,-0.73807,0.00022,21.46574]
[1777659276501,22.78,78518.69,0.0,-0.73883,0.00022,21.43273]
[1777659277509,22.78,78511.78,0.0,-0.74033,0.00022,21.36732]
[1777659278516,22.78,78519.08,0.0,-0.73876,0.00022,21.43585]
[1777659279523,22.78,78524.92,0.0,-0.7375,0.00022,21.49034]
[1777659283071,22.78,78525.16,0.0,-0.73745,0.00022,21.49232]
[1777659283081,22.78,78525.16,0.0,-0.73745,0.00022,21.49232]
[1777659283149,22.78,78525.27,0.0,-0.73743,0.00022,21.49321]
[1777659283325,22.78,78525.27,0.0,-0.73743,0.00022,21.49321]
[1777659285565,22.78,78522.78,0.0,-0.73798,0.00022,21.46949]
[1777659289509,22.78,78523.93,0.0,-0.73774,0.00022,21.47994]
[1777659289529,22.78,78523.93,0.0,-0.73774,0.00022,21.47994]
[1777659289579,22.78,78523.93,0.0,-0.73774,0.00022,21.47994]
[1777659289592,22.78,78521.61,0.0,-0.73825,0.00022,21.45805]
[1777659294628,22.78,78521.19,0.0,-0.73836,0.00022,21.45318]
[1777659299663,22.77,78521.07,0.0,-0.7384,0.00022,21.4513]
[1777659300427,22.77,78521.07,0.0,-0.7384,0.00022,21.4513]
[1777659300480,22.77,78521.07,0.0,-0.7384,0.00022,21.4513]
[1777659300585,22.77,78521.07,0.0,-0.7384,0.00022,21.4513]
[1777659300670,22.77,78523.36,0.0,-0.73791,0.00022,21.4727]
[1777659302684,22.77,78525.58,0.0,-0.73743,0.00022,21.49328]
[1777659303691,22.77,78536.01,0.0,-0.73517,0.00022,21.59057]
[1777659304698,22.77,78541.5,0.0,-0.73397,0.00022,21.64145]
[1777659305705,22.77,78537.76,0.0,-0.7348,0.00022,21.60649]
[1777659308077,22.77,78538.45,0.0,-0.73465,0.00022,21.61273]
[1777659308132,22.77,78538.45,0.0,-0.73465,0.00022,21.61273]
[1777659308173,22.77,78538.65,0.0,-0.73461,0.00022,21.61441]
[1777659308335,22.77,78538.65,0.0,-0.73461,0.00022,21.61441]
[1777659311747,22.77,78540.35,0.0,-0.73426,0.00022,21.62948]
[1777659312756,22.77,78549.93,0.0,-0.73216,0.00022,21.71801]
[1777659314768,22.77,78547.92,0.0,-0.73262,0.00022,21.69885]
[1777659317789,22.77,78545.16,0.0,-0.73323,0.00022,21.67286]
[1777659320204,22.77,78545.73,0.0,-0.73311,0.00022,21.67801]
[1777659320255,22.77,78545.73,0.0,-0.73311,0.00022,21.67801]
[1777659320209,22.76,78545.86,0.0,-0.73309,0.00022,21.67908]
[1777659320324,22.76,78545.86,0.0,-0.73309,0.00022,21.67908]
[1777659320810,22.76,78545.83,0.0,-0.7331,0.00022,21.67867]
[1777659322823,22.76,78547.85,0.0,-0.73266,0.00022,21.69711]
[1777659327859,22.74,78548.15,0.0,-0.73277,0.00022,21.6927]
[1777659331887,22.72,78550.45,0.0,-0.73252,0.00022,21.7008]
[1777659333684,22.71,78550.35,0.0,-0.73259,0.00022,21.69759]
[1777659333736,22.71,78550.35,0.0,-0.73259,0.00022,21.69759]
[1777659333829,22.71,78550.35,0.0,-0.73259,0.00022,21.69759]
[1777659333901,22.71,78550.26,0.0,-0.73267,0.00022,21.69454]
[1777659334908,22.7,78553.86,0.0,-0.73193,0.00022,21.72572]
[1777659335916,22.7,78559.99,0.0,-0.73059,0.00022,21.78209]
[1777659336923,22.7,78565.54,0.0,-0.72936,0.00022,21.83301]
[1777659337930,22.7,78567.97,0.0,-0.72883,0.00022,21.85518]
[1777659339944,22.7,78571.46,0.0,-0.72807,0.00022,21.88677]
[1777659340859,22.7,78571.46,0.0,-0.72807,0.00022,21.88677]
[1777659340911,22.7,78571.46,0.0,-0.72807,0.00022,21.88677]
[1777659341076,22.7,78571.46,0.0,-0.72807,0.00022,21.88677]
[1777659341178,22.7,78572.18,0.0,-0.72791,0.00022,21.89311]
[1777659341958,22.7,78569.36,0.0,-0.72854,0.00022,21.86704]
[1777659346993,22.7,78569.43,0.0,-0.72854,0.00022,21.86703]
[1777659348000,22.7,78571.54,0.0,-0.72808,0.00022,21.8863]
[1777659349007,22.7,78574.57,0.0,-0.72741,0.00022,21.91394]
[1777659353598,22.7,78573.46,0.0,-0.72767,0.00022,21.90323]
[1777659353650,22.7,78573.46,0.0,-0.72767,0.00022,21.90323]
[1777659353824,22.7,78573.46,0.0,-0.72767,0.00022,21.90323]
[1777659354041,22.7,78572.05,0.0,-0.72798,0.00022,21.89019]
[1777659355049,22.69,78566.01,0.0,-0.72933,0.00022,21.83454]
[1777659358070,22.69,78562.37,0.0,-0.73015,0.00022,21.80049]
[1777659360200,22.69,78562.38,0.0,-0.73015,0.00022,21.80044]
[1777659360264,22.69,78562.38,0.0,-0.73015,0.00022,21.80044]
[1777659360326,22.69,78562.38,0.0,-0.73015,0.00022,21.80044]
[1777659360221,22.69,78561.98,0.0,-0.73024,0.00022,21.79661]
[1777659361091,22.69,78562.08,0.0,-0.73022,0.00022,21.79738]
[1777659362098,22.69,78556.67,0.0,-0.73142,0.00022,21.74731]
[1777659364112,22.69,78553.3,0.0,-0.73217,0.00022,21.71588]
[1777659369032,22.69,78552.22,0.0,-0.73241,0.00022,21.70553]
[1777659369076,22.69,78552.22,0.0,-0.73241,0.00022,21.70553]
[1777659369084,22.69,78552.22,0.0,-0.73241,0.00022,21.70553]
[1777659369146,22.69,78552.42,0.0,-0.73237,0.00022,21.70731]
[1777659370209,22.69,78552.42,0.0,-0.73237,0.00022,21.70731]
[1777659370329,22.69,78552.42,0.0,-0.73237,0.00022,21.70731]
[1777659370312,22.69,78549.81,0.0,-0.73295,0.00022,21.68301]
[1777659371161,22.68,78547.1,0.0,-0.73359,0.00022,21.65584]
[1777659372168,22.68,78543.61,0.0,-0.73436,0.00022,21.62316]
[1777659376197,22.68,78531.21,0.0,-0.73709,0.00022,21.50651]
[1777659377204,22.68,78525.93,0.0,-0.73824,0.00022,21.45679]
[1777659378211,22.68,78525.71,0.0,-0.73832,0.00022,21.45315]
[1777659380226,22.68,78522.82,0.0,-0.73896,0.00022,21.42566]
[1777659381232,22.68,78518.08,0.0,-0.73999,0.00022,21.38071]
[1777659382238,22.68,78516.14,0.0,-0.74041,0.00022,21.36224]
[1777659385260,22.68,78517.71,0.0,-0.74007,0.00022,21.37704]
[1777659385747,22.68,78517.71,0.0,-0.74007,0.00022,21.37704]
[1777659385799,22.68,78517.71,0.0,-0.74007,0.00022,21.37704]
[1777659385831,22.68,78517.71,0.0,-0.74007,0.00022,21.37704]
[1777659386267,22.68,78518.53,0.0,-0.73989,0.00022,21.38479]
[1777659386435,22.68,78518.53,0.0,-0.73989,0.00022,21.38479]
[1777659386583,22.68,78518.53,0.0,-0.73989,0.00022,21.38479]
[1777659387274,22.68,78521.02,0.0,-0.73935,0.00022,21.40832]
[1777659388280,22.68,78525.24,0.0,-0.73844,0.00022,21.44813]
[1777659392190,22.68,78525.58,0.0,-0.7384,0.00022,21.4468]
[1777659392242,22.68,78525.58,0.0,-0.7384,0.00022,21.4468]
[1777659392332,22.68,78525.58,0.0,-0.7384,0.00022,21.4468]
[1777659392309,22.68,78524.99,0.0,-0.73853,0.00022,21.44123]
[1777659393315,22.68,78523.11,0.0,-0.73894,0.00022,21.42337]
[1777659394323,22.68,78521.48,0.0,-0.7393,0.00022,21.40785]
[1777659395330,22.67,78519.23,0.0,-0.73979,0.00022,21.38639]
[1777659397346,22.67,78517.36,0.0,-0.7402,0.00022,21.36857]
[1777659399358,22.67,78519.25,0.0,-0.73979,0.00022,21.38641]
[1777659403531,22.67,78519.77,0.0,-0.73968,0.00022,21.39117]
[1777659403547,22.67,78519.77,0.0,-0.73968,0.00022,21.39117]
[1777659403583,22.67,78519.77,0.0,-0.73968,0.00022,21.39117]
[1777659403933,22.67,78519.13,0.0,-0.73982,0.00022,21.38506]
[1777659408420,22.67,78521.13,0.0,-0.73939,0.00022,21.40376]
[1777659410751,22.67,78520.29,0.0,-0.73958,0.00022,21.39575]
[1777659410804,22.67,78520.29,0.0,-0.73958,0.00022,21.39575]
[1777659410831,22.67,78520.29,0.0,-0.73958,0.00022,21.39575]
[1777659410853,22.67,78518.92,0.0,-0.73988,0.00022,21.38273]
[1777659413456,22.67,78517.21,0.0,-0.74025,0.00022,21.36642]
[1777659414481,22.67,78496.57,0.0,-0.74471,0.00022,21.16955]
[1777659415470,22.67,78488.56,0.0,-0.7465,0.00021,21.08945]
[1777659416477,22.66,78479.38,0.0,-0.74851,0.00021,20.99864]
[1777659418491,22.66,78474.29,0.0,-0.7496,0.00021,20.94904]
[1777659423526,22.66,78481.11,0.0,-0.74818,0.00021,21.01371]
[1777659424533,22.65,78489.33,0.0,-0.74646,0.00021,21.09159]
[1777659426547,22.65,78490.39,0.0,-0.74624,0.00021,21.10143]
[1777659427556,22.65,78496.71,0.0,-0.74488,0.00022,21.16225]
[1777659428563,22.65,78499.65,0.0,-0.74425,0.00022,21.19042]
[1777659429570,22.65,78505.82,0.0,-0.74292,0.00022,21.24941]
[1777659430577,22.65,78508.25,0.0,-0.7424,0.00022,21.27248]
[1777659431584,22.65,78510.49,0.0,-0.74191,0.00022,21.29369]
[1777659432949,22.65,78510.49,0.0,-0.74191,0.00022,21.29369]
[1777659432996,22.65,78510.49,0.0,-0.74191,0.00022,21.29369]
[1777659433082,22.65,78510.49,0.0,-0.74191,0.00022,21.29369]
[1777659433154,22.65,78509.22,0.0,-0.74219,0.00022,21.2814]
[1777659438635,22.65,78508.59,0.0,-0.74236,0.00022,21.27428]
[1777659439642,22.65,78509.96,0.0,-0.74206,0.00022,21.28717]
[1777659441195,22.65,78509.96,0.0,-0.74206,0.00022,21.28717]
[1777659441265,22.65,78509.96,0.0,-0.74206,0.00022,21.28717]
[1777659441340,22.65,78509.96,0.0,-0.74206,0.00022,21.28717]
[1777659441413,22.65,78511.37,0.0,-0.74177,0.00022,21.30019]
[1777659441656,22.65,78510.02,0.0,-0.74206,0.00022,21.28732]
[1777659442663,22.65,78505.8,0.0,-0.74298,0.00022,21.24681]
[1777659443670,22.65,78504.07,0.0,-0.74336,0.00022,21.23009]
[1777659444677,22.65,78501.73,0.0,-0.74386,0.00022,21.20753]
[1777659446074,22.64,78504.31,0.0,-0.74331,0.00022,21.232]
[1777659446691,22.64,78507.76,0.0,-0.74257,0.00022,21.26473]
[1777659448705,22.64,78509.1,0.0,-0.7423,0.00022,21.27694]
[1777659449428,22.64,78509.1,0.0,-0.7423,0.00022,21.27694]
[1777659449473,22.64,78509.1,0.0,-0.7423,0.00022,21.27694]
[1777659449589,22.64,78509.1,0.0,-0.7423,0.00022,21.27694]
[1777659449711,22.64,78508.88,0.0,-0.74235,0.00022,21.27452]
[1777659451726,22.64,78507.3,0.0,-0.74274,0.00022,21.25468]
[1777659454747,22.64,78512.24,0.0,-0.74169,0.00022,21.30094]
[1777659456344,22.64,78512.24,0.0,-0.74169,0.00022,21.30094]
[1777659456396,22.64,78512.24,0.0,-0.74169,0.00022,21.30094]
[1777659456426,22.64,78513.96,0.0,-0.74133,0.00022,21.31673]
[1777659456584,22.64,78513.96,0.0,-0.74133,0.00022,21.31673]
[1777659461796,22.63,78513.7,0.0,-0.74141,0.00022,21.31314]
[1777659464817,22.63,78522.46,0.0,-0.73952,0.00022,21.39578]
[1777659465824,22.63,78520.27,0.0,-0.74001,0.00022,21.37472]
[1777659467209,22.63,78520.27,0.0,-0.74001,0.00022,21.37472]
[1777659467261,22.63,78520.27,0.0,-0.74001,0.00022,21.37472]
[1777659467332,22.63,78520.27,0.0,-0.74001,0.00022,21.37472]
[1777659467363,22.63,78520.12,0.0,-0.74005,0.00022,21.37303]
[1777659472873,22.63,78520.88,0.0,-0.73992,0.00022,21.37878]
[1777659476898,22.63,78520.63,0.0,-0.73999,0.00022,21.37571]
[1777659476950,22.63,78520.63,0.0,-0.73999,0.00022,21.37571]
[1777659477079,22.63,78520.63,0.0,-0.73999,0.00022,21.37571]
[1777659477083,22.63,78521.51,0.0,-0.7398,0.00022,21.38385]
[1777659478915,22.62,78525.38,0.0,-0.73897,0.00022,21.42008]
[1777659483428,22.62,78523.88,0.0,-0.73931,0.00022,21.4054]
[1777659488985,22.62,78523.43,0.0,-0.73941,0.00022,21.40075]
[1777659489992,22.62,78525.64,0.0,-0.73893,0.00022,21.42161]
[1777659490742,22.62,78525.64,0.0,-0.73893,0.00022,21.42161]
[1777659490828,22.62,78525.64,0.0,-0.73893,0.00022,21.42161]
[1777659490960,22.62,78525.64,0.0,-0.73893,0.00022,21.42161]
[1777659490999,22.62,78521.44,0.0,-0.73985,0.00022,21.38166]
[1777659492150,22.62,78521.44,0.0,-0.73985,0.00022,21.38166]
[1777659492328,22.62,78521.44,0.0,-0.73985,0.00022,21.38166]
[1777659492398,22.62,78520.22,0.0,-0.74012,0.00022,21.36986]
[1777659494020,22.62,78522.96,0.0,-0.73953,0.00022,21.39572]
[1777659495027,22.62,78521.27,0.0,-0.7399,0.00022,21.37958]
[1777659496381,22.62,78521.27,0.0,-0.7399,0.00022,21.37958]
[1777659496408,22.62,78521.27,0.0,-0.7399,0.00022,21.37958]
[1777659496034,22.62,78522.86,0.0,-0.73955,0.00022,21.39459]
[1777659496582,22.62,78522.86,0.0,-0.73955,0.00022,21.39459]
[1777659497041,22.62,78525.13,0.0,-0.73906,0.00022,21.41601]
[1777659502076,22.62,78524.93,0.0,-0.73912,0.00022,21.41357]
[1777659504169,22.62,78524.46,0.0,-0.73922,0.00022,21.40901]
[1777659504335,22.62,78524.46,0.0,-0.73922,0.00022,21.40901]
[1777659504377,22.62,78524.31,0.0,-0.73926,0.00022,21.40749]
[1777659510132,22.62,78524.47,0.0,-0.73924,0.00022,21.40843]
[1777659512343,22.62,78523.61,0.0,-0.73946,0.00022,21.39606]
[1777659512395,22.62,78523.61,0.0,-0.73946,0.00022,21.39606]
[1777659512378,22.62,78523.09,0.0,-0.73957,0.00022,21.39103]
[1777659512583,22.62,78523.09,0.0,-0.73957,0.00022,21.39103]
[1777659513153,22.62,78523.62,0.0,-0.73946,0.00022,21.39596]
[1777659516174,22.61,78525.64,0.0,-0.73903,0.00022,21.41482]
[1777659518188,22.61,78523.24,0.0,-0.73955,0.00022,21.39181]
[1777659520050,22.61,78522.79,0.0,-0.73965,0.00022,21.38744]
[1777659520076,22.61,78522.79,0.0,-0.73965,0.00022,21.38744]
[1777659520202,22.61,78521.23,0.0,-0.74,0.00022,21.37252]
[1777659520629,22.61,78521.23,0.0,-0.74,0.00022,21.37252]
[1777659523223,22.61,78518.4,0.0,-0.74062,0.00022,21.34535]
[1777659524230,22.61,78516.83,0.0,-0.74096,0.00022,21.33033]
[1777659524516,22.61,78516.83,0.0,-0.74096,0.00022,21.33033]
[1777659524562,22.61,78516.83,0.0,-0.74096,0.00022,21.33033]
[1777659524586,22.61,78516.83,0.0,-0.74096,0.00022,21.33033]
[1777659525237,22.61,78514.66,0.0,-0.74143,0.00022,21.3096]
[1777659530273,22.61,78517.97,0.0,-0.74073,0.00022,21.34046]
[1777659531476,22.61,78517.97,0.0,-0.74073,0.00022,21.34046]
[1777659531280,22.61,78519.71,0.0,-0.74036,0.00022,21.35684]
[1777659531530,22.61,78519.71,0.0,-0.74036,0.00022,21.35684]
[1777659531579,22.61,78519.71,0.0,-0.74036,0.00022,21.35684]
[1777659531897,22.61,78519.71,0.0,-0.74036,0.00022,21.35684]
[1777659532287,22.61,78521.75,0.0,-0.73991,0.00022,21.37616]
[1777659533294,22.61,78523.51,0.0,-0.73953,0.00022,21.39278]
[1777659537184,22.61,78523.73,0.0,-0.73949,0.00022,21.39452]
[1777659537236,22.61,78523.73,0.0,-0.73949,0.00022,21.39452]
[1777659537288,22.61,78523.73,0.0,-0.73949,0.00022,21.39452]
[1777659537329,22.61,78523.73,0.0,-0.73949,0.00022,21.39452]
[1777659537387,22.61,78523.95,0.0,-0.73945,0.00022,21.39648]
[1777659540344,22.61,78540.68,0.0,-0.7358,0.00022,21.55407]
[1777659541350,22.61,78554.8,0.0,-0.73269,0.00022,21.6861]
[1777659542357,22.61,78562.2,0.0,-0.73105,0.00022,21.75488]
[1777659543364,22.61,78565.91,0.0,-0.73023,0.00022,21.78913]
[1777659545378,22.61,78565.72,0.0,-0.73029,0.00022,21.78701]
[1777659546387,22.61,78563.4,0.0,-0.7308,0.00022,21.76533]
[1777659547391,22.61,78556.57,0.0,-0.73232,0.00022,21.70173]
[1777659551100,22.6,78555.92,0.0,-0.73248,0.00022,21.69505]
[1777659551152,22.6,78555.92,0.0,-0.73248,0.00022,21.69505]
[1777659551329,22.6,78555.92,0.0,-0.73248,0.00022,21.69505]
[1777659551420,22.6,78555.32,0.0,-0.73262,0.00022,21.68923]
[1777659553434,22.6,78558.01,0.0,-0.73203,0.00022,21.7138]
[1777659555337,22.6,78559.13,0.0,-0.73179,0.00022,21.72398]
[1777659555388,22.6,78559.13,0.0,-0.73179,0.00022,21.72398]
[1777659555448,22.6,78560.43,0.0,-0.73152,0.00022,21.73555]
[1777659556455,22.6,78557.44,0.0,-0.73218,0.00022,21.70776]
[1777659557462,22.6,78554.38,0.0,-0.73286,0.00022,21.679]
[1777659558574,22.6,78553.31,0.0,-0.7331,0.00022,21.66878]
[1777659564516,22.6,78556.99,0.0,-0.73232,0.00022,21.7018]
[1777659565519,22.6,78561.33,0.0,-0.73137,0.00022,21.74195]
[1777659566526,22.6,78570.46,0.0,-0.72934,0.00022,21.82645]
[1777659567533,22.59,78576.38,0.0,-0.72803,0.00022,21.88062]
[1777659569547,22.59,78572.05,0.0,-0.72901,0.00022,21.84024]
[1777659571561,22.59,78568.37,0.0,-0.72987,0.00022,21.80173]
[1777659572811,22.59,78568.37,0.0,-0.72987,0.00022,21.80173]
[1777659572930,22.59,78564.06,0.0,-0.73083,0.00022,21.76164]
[1777659573575,22.59,78566.37,0.0,-0.73032,0.00022,21.78288]
[1777659578610,22.59,78563.47,0.0,-0.73098,0.00022,21.75521]
[1777659583644,22.59,78563.3,0.0,-0.73104,0.00022,21.75301]
[1777659586666,22.59,78565.55,0.0,-0.73054,0.00022,21.77353]
[1777659588679,22.59,78567.66,0.0,-0.73008,0.00022,21.79281]
[1777659593715,22.58,78568.22,0.0,-0.72997,0.00022,21.79734]
[1777659597743,22.58,78564.59,0.0,-0.73079,0.00022,21.76328]
[1777659602778,22.58,78566.54,0.0,-0.73037,0.00022,21.78096]
[1777659606806,22.58,78569.46,0.0,-0.72973,0.00022,21.80759]
[1777659607813,22.58,78573.82,0.0,-0.72876,0.00022,21.84774]
[1777659613855,22.58,78573.71,0.0,-0.72881,0.00022,21.84596]
[1777659615869,22.58,78571.49,0.0,-0.72931,0.00022,21.82522]
[1777659619897,22.58,78569.31,0.0,-0.7298,0.00022,21.80466]
[1777659624932,22.58,78569.66,0.0,-0.72973,0.00022,21.80746]
[1777659625939,22.57,78576.37,0.0,-0.72824,0.00022,21.86928]
[1777659626946,22.57,78580.75,0.0,-0.72727,0.00022,21.90946]
[1777659627953,22.57,78583.1,0.0,-0.72674,0.00022,21.93094]
[1777659629967,22.57,78587.97,0.0,-0.72566,0.00022,21.97531]
[1777659635007,22.57,78589.41,0.0,-0.72538,0.00022,21.98372]
[1777659639031,22.57,78586.84,0.0,-0.72597,0.00022,21.95969]
[1777659640038,22.57,78582.25,0.0,-0.727,0.00022,21.91753]
[1777659642052,22.57,78580.0,0.0,-0.72751,0.00022,21.8965]
[1777659646081,22.57,78584.07,0.0,-0.72661,0.00022,21.93352]
[1777659647089,22.57,78590.74,0.0,-0.72512,0.00022,21.99438]
[1777659648097,22.57,78596.03,0.0,-0.72393,0.00022,22.04249]
[1777659650111,22.57,78598.85,0.0,-0.72331,0.00022,22.06788]
[1777659652125,22.57,78594.74,0.0,-0.72424,0.00022,22.03033]
[1777659657160,22.57,78594.53,0.0,-0.72429,0.00022,22.02801]
[1777659662196,22.56,78590.8,0.0,-0.72514,0.00022,21.99358]
[1777659667231,22.56,78590.78,0.0,-0.72516,0.00022,21.99299]
[1777659672266,22.56,78591.25,0.0,-0.72506,0.00022,21.99688]
[1777659677301,22.56,78591.37,0.0,-0.72504,0.00022,21.99765]
[1777659682336,22.56,78591.62,0.0,-0.72499,0.00022,21.99968]
[1777659687372,22.56,78591.81,0.0,-0.72496,0.00022,22.00112]
[1777659688378,22.56,78588.42,0.0,-0.72572,0.00022,21.97011]
[1777659689385,22.56,78581.22,0.0,-0.72733,0.00022,21.9041]
[1777659690392,22.56,78577.66,0.0,-0.72813,0.00022,21.87129]
[1777659695426,22.56,78575.68,0.0,-0.7286,0.00022,21.84883]
[1777659700462,22.56,78574.79,0.0,-0.72881,0.00022,21.84002]
[1777659705497,22.56,78575.48,0.0,-0.72868,0.00022,21.84574]
[1777659710532,22.55,78573.2,0.0,-0.7292,0.00022,21.8241]
[1777659711539,22.55,78569.02,0.0,-0.73013,0.00022,21.7853]
[1777659712546,22.55,78565.51,0.0,-0.73091,0.00022,21.75265]
[1777659717581,22.55,78567.41,0.0,-0.7305,0.00022,21.77011]
[1777659718588,22.55,78569.56,0.0,-0.73002,0.00022,21.79001]
[1777659719595,22.55,78574.01,0.0,-0.72903,0.00022,21.83111]
[1777659720603,22.55,78579.14,0.0,-0.72789,0.00022,21.87834]
[1777659721609,22.55,78581.58,0.0,-0.72734,0.00022,21.90081]
[1777659724629,22.55,78586.45,0.0,-0.72625,0.00022,21.94563]
[1777659729665,22.55,78584.84,0.0,-0.7266,0.00022,21.9311]
[1777659734702,22.55,78584.67,0.0,-0.72663,0.00022,21.92983]
[1777659735709,22.55,78580.85,0.0,-0.72749,0.00022,21.8947]
[1777659737723,22.55,78578.61,0.0,-0.72799,0.00022,21.87404]
[1777659742758,22.55,78578.76,0.0,-0.72796,0.00022,21.87532]
[1777659743765,22.55,78581.32,0.0,-0.72739,0.00022,21.89883]
[1777659744772,22.55,78588.36,0.0,-0.72581,0.00022,21.96338]
[1777659747793,22.55,78591.86,0.0,-0.72503,0.00022,21.99515]
[1777659752829,22.55,78592.03,0.0,-0.72503,0.00022,21.9922]
[1777659754843,22.55,78601.4,0.0,-0.72293,0.00023,22.07731]
[1777659755849,22.55,78610.55,0.0,-0.72086,0.00023,22.1601]
[1777659757864,22.55,78613.76,0.0,-0.72014,0.00023,22.18902]
[1777659759281,22.55,78613.76,0.0,-0.72014,0.00023,22.18902]
[1777659759324,22.55,78613.76,0.0,-0.72014,0.00023,22.18902]
[1777659759383,22.55,78612.42,0.0,-0.72044,0.00023,22.17698]
[1777659761479,22.55,78612.49,0.0,-0.72042,0.00023,22.17763]
[1777659768941,22.55,78614.72,0.0,-0.71994,0.00023,22.19697]
[1777659773976,22.55,78613.67,0.0,-0.72018,0.00023,22.18729]
[1777659776576,22.55,78613.87,0.0,-0.72013,0.00023,22.1891]
[1777659776629,22.55,78613.87,0.0,-0.72013,0.00023,22.1891]
[1777659776676,22.55,78614.38,0.0,-0.72002,0.00023,22.19369]
[1777659776825,22.55,78614.38,0.0,-0.72002,0.00023,22.19369]
[1777659781097,22.55,78615.97,0.0,-0.71966,0.00023,22.20771]
[1777659781271,22.55,78615.97,0.0,-0.71966,0.00023,22.20771]
[1777659781324,22.55,78615.97,0.0,-0.71966,0.00023,22.20771]
[1777659781329,22.55,78614.32,0.0,-0.72004,0.00023,22.1928]
[1777659785654,22.55,78613.88,0.0,-0.72015,0.00023,22.18858]
[1777659785704,22.55,78613.88,0.0,-0.72015,0.00023,22.18858]
[1777659785756,22.55,78609.89,0.0,-0.72106,0.00023,22.15246]
[1777659785826,22.55,78609.89,0.0,-0.72106,0.00023,22.15246]
[1777659790090,22.55,78613.64,0.0,-0.72022,0.00023,22.18556]
[1777659792394,22.54,78614.64,0.0,-0.72,0.00023,22.19446]
[1777659792445,22.54,78614.64,0.0,-0.72,0.00023,22.19446]
[1777659792578,22.54,78614.64,0.0,-0.72,0.00023,22.19446]
[1777659792679,22.54,78614.48,0.0,-0.72004,0.00023,22.19293]
[1777659797142,22.54,78606.29,0.0,-0.72191,0.00023,22.11854]
[1777659798317,22.54,78606.29,0.0,-0.72191,0.00023,22.11854]
[1777659798324,22.54,78606.29,0.0,-0.72191,0.00023,22.11854]
[1777659798369,22.54,78606.29,0.0,-0.72191,0.00023,22.11854]
[1777659798380,22.54,78603.25,0.0,-0.7226,0.00023,22.09088]
[1777659799297,22.54,78603.25,0.0,-0.7226,0.00023,22.09088]
[1777659799324,22.54,78603.25,0.0,-0.7226,0.00023,22.09088]
[1777659799398,22.54,78603.23,0.0,-0.7226,0.00023,22.09058]
[1777659805198,22.54,78603.45,0.0,-0.72257,0.00023,22.09184]
[1777659810591,22.54,78604.18,0.0,-0.72242,0.00023,22.09796]
[1777659810643,22.54,78604.18,0.0,-0.72242,0.00023,22.09796]
[1777659810700,22.54,78603.33,0.0,-0.72261,0.00023,22.09014]
[1777659810825,22.54,78603.33,0.0,-0.72261,0.00023,22.09014]
[1777659816275,22.54,78601.24,0.0,-0.72313,0.00023,22.0664]
[1777659819292,22.54,78601.53,0.0,-0.72307,0.00023,22.06879]
[1777659819325,22.54,78601.53,0.0,-0.72307,0.00023,22.06879]
[1777659819343,22.54,78601.53,0.0,-0.72307,0.00023,22.06879]
[1777659819393,22.54,78602.3,0.0,-0.7229,0.00023,22.07565]
[1777659820633,22.54,78602.3,0.0,-0.7229,0.00023,22.07565]
[1777659820734,22.53,78602.78,0.0,-0.7228,0.00023,22.07987]
[1777659820831,22.53,78602.78,0.0,-0.7228,0.00023,22.07987]
[1777659821310,22.53,78606.59,0.0,-0.72194,0.00023,22.11424]
[1777659826241,22.53,78608.08,0.0,-0.72162,0.00023,22.12707]
[1777659826293,22.53,78608.08,0.0,-0.72162,0.00023,22.12707]
[1777659826326,22.53,78608.08,0.0,-0.72162,0.00023,22.12707]
[1777659826345,22.53,78608.44,0.0,-0.72154,0.00023,22.13014]
[1777659831380,22.53,78608.34,0.0,-0.72159,0.00023,22.12837]
[1777659832817,22.53,78607.55,0.0,-0.72177,0.00023,22.12106]
[1777659832826,22.53,78607.55,0.0,-0.72177,0.00023,22.12106]
[1777659832868,22.53,78607.55,0.0,-0.72177,0.00023,22.12106]
[1777659833118,22.53,78607.55,0.0,-0.72177,0.00023,22.12106]
[1777659833163,22.53,78607.55,0.0,-0.72177,0.00023,22.12106]
[1777659833394,22.53,78599.95,0.0,-0.72349,0.00023,22.05199]
[1777659835408,22.53,78596.96,0.0,-0.72417,0.00023,22.02449]
[1777659838429,22.53,78593.51,0.0,-0.72495,0.00022,21.99281]
[1777659839436,22.53,78585.98,0.0,-0.72664,0.00022,21.92381]
[1777659840443,22.53,78581.23,0.0,-0.72771,0.00022,21.88004]
[1777659842637,22.53,78579.87,0.0,-0.72802,0.00022,21.86746]
[1777659842689,22.53,78579.87,0.0,-0.72802,0.00022,21.86746]
[1777659842738,22.53,78580.31,0.0,-0.72792,0.00022,21.87147]
[1777659842826,22.53,78580.31,0.0,-0.72792,0.00022,21.87147]
[1777659848499,22.53,78579.21,0.0,-0.72817,0.00022,21.86111]
[1777659851566,22.53,78578.42,0.0,-0.72835,0.00022,21.85376]
[1777659851574,22.53,78578.42,0.0,-0.72835,0.00022,21.85376]
[1777659851618,22.53,78578.42,0.0,-0.72835,0.00022,21.85376]
[1777659851655,22.53,78578.14,0.0,-0.72841,0.00022,21.85115]
[1777659855230,22.53,78578.39,0.0,-0.72836,0.00022,21.85338]
[1777659855324,22.53,78578.39,0.0,-0.72836,0.00022,21.85338]
[1777659855549,22.53,78578.27,0.0,-0.72839,0.00022,21.85225]
[1777659857563,22.53,78574.67,0.0,-0.72919,0.00022,21.81895]
[1777659858945,22.53,78574.91,0.0,-0.72914,0.00022,21.82119]
[1777659858997,22.53,78574.91,0.0,-0.72914,0.00022,21.82119]
[1777659859077,22.53,78574.91,0.0,-0.72914,0.00022,21.82119]
[1777659859577,22.53,78574.4,0.0,-0.72925,0.00022,21.81648]
[1777659863605,22.53,78576.78,0.0,-0.72872,0.00022,21.83855]
[1777659866293,22.53,78577.33,0.0,-0.72859,0.00022,21.84362]
[1777659866330,22.53,78577.33,0.0,-0.72859,0.00022,21.84362]
[1777659866345,22.53,78577.33,0.0,-0.72859,0.00022,21.84362]
[1777659866626,22.53,78574.62,0.0,-0.7292,0.00022,21.81857]
[1777659868468,22.53,78574.68,0.0,-0.72918,0.00022,21.81915]
[1777659868578,22.53,78574.68,0.0,-0.72918,0.00022,21.81915]
[1777659868640,22.53,78576.94,0.0,-0.72868,0.00022,21.84006]
[1777659870656,22.53,78579.31,0.0,-0.72815,0.00022,21.86193]
[1777659874140,22.53,78578.79,0.0,-0.7283,0.00022,21.85299]
[1777659874192,22.53,78578.79,0.0,-0.7283,0.00022,21.85299]
[1777659874326,22.53,78578.79,0.0,-0.7283,0.00022,21.85299]
[1777659874682,22.53,78576.01,0.0,-0.72892,0.00022,21.8273]
[1777659879716,22.53,78575.49,0.0,-0.72903,0.00022,21.82252]
[1777659880695,22.53,78575.49,0.0,-0.72903,0.00022,21.82252]
[1777659880749,22.53,78575.49,0.0,-0.72903,0.00022,21.82252]
[1777659880837,22.53,78575.49,0.0,-0.72903,0.00022,21.82252]
[1777659880786,22.53,78568.03,0.0,-0.7307,0.00022,21.75339]
[1777659882738,22.53,78563.32,0.0,-0.73174,0.00022,21.70964]
[1777659883745,22.53,78556.22,0.0,-0.73332,0.00022,21.64327]
[1777659885200,22.53,78555.8,0.0,-0.73341,0.00022,21.63918]
[1777659885252,22.53,78555.8,0.0,-0.73341,0.00022,21.63918]
[1777659885329,22.53,78555.8,0.0,-0.73341,0.00022,21.63918]
[1777659885760,22.53,78556.48,0.0,-0.73327,0.00022,21.64545]
[1777659890796,22.52,78555.51,0.0,-0.73349,0.00022,21.63585]
[1777659893956,22.52,78555.91,0.0,-0.73341,0.00022,21.63928]
[1777659894008,22.52,78555.91,0.0,-0.73341,0.00022,21.63928]
[1777659894077,22.52,78555.91,0.0,-0.73341,0.00022,21.63928]
[1777659894823,22.52,78556.4,0.0,-0.73331,0.00022,21.64375]
[1777659895852,22.52,78556.4,0.0,-0.73331,0.00022,21.64375]
[1777659896079,22.52,78557.17,0.0,-0.73314,0.00022,21.65084]
[1777659896838,22.52,78557.0,0.0,-0.73318,0.00022,21.64913]
[1777659900166,22.52,78556.45,0.0,-0.73331,0.00022,21.64351]
[1777659900218,22.52,78556.45,0.0,-0.73331,0.00022,21.64351]
[1777659900327,22.52,78556.45,0.0,-0.73331,0.00022,21.64351]
[1777659900866,22.52,78555.78,0.0,-0.73346,0.00022,21.63711]
[1777659905900,22.52,78555.57,0.0,-0.73352,0.00022,21.63459]
[1777659909607,22.52,78554.97,0.0,-0.73366,0.00022,21.62874]
[1777659909633,22.52,78554.97,0.0,-0.73366,0.00022,21.62874]
[1777659909831,22.52,78554.97,0.0,-0.73366,0.00022,21.62874]
[1777659909678,22.52,78553.28,0.0,-0.73404,0.00022,21.61278]
[1777659912017,22.52,78536.42,0.0,-0.73776,0.00022,21.45357]
[1777659912953,22.52,78538.53,0.0,-0.7373,0.00022,21.47326]
[1777659914086,22.52,78538.53,0.0,-0.7373,0.00022,21.47326]
[1777659914138,22.52,78538.53,0.0,-0.7373,0.00022,21.47326]
[1777659914151,22.52,78537.98,0.0,-0.73743,0.00022,21.46781]
[1777659915430,22.52,78537.98,0.0,-0.73743,0.00022,21.46781]
[1777659916981,22.51,78545.07,0.0,-0.73588,0.00022,21.5343]
[1777659918849,22.51,78551.08,0.0,-0.73456,0.00022,21.59074]
[1777659918992,22.51,78551.08,0.0,-0.73456,0.00022,21.59074]
[1777659919044,22.51,78551.08,0.0,-0.73456,0.00022,21.59074]
[1777659919081,22.51,78551.08,0.0,-0.73456,0.00022,21.59074]
[1777659919093,22.51,78554.58,0.0,-0.73379,0.00022,21.6234]
[1777659923669,22.51,78554.78,0.0,-0.73376,0.00022,21.62458]
[1777659923723,22.51,78554.78,0.0,-0.73376,0.00022,21.62458]
[1777659923828,22.51,78554.78,0.0,-0.73376,0.00022,21.62458]
[1777659923821,22.51,78553.85,0.0,-0.73397,0.00022,21.61562]
[1777659924031,22.51,78550.37,0.0,-0.73475,0.00022,21.58269]
[1777659928814,22.51,78552.12,0.0,-0.73438,0.00022,21.59858]
[1777659928828,22.51,78552.12,0.0,-0.73438,0.00022,21.59858]
[1777659928843,22.51,78552.12,0.0,-0.73438,0.00022,21.59858]
[1777659929065,22.51,78551.71,0.0,-0.73448,0.00022,21.59431]
[1777659933393,22.51,78551.11,0.0,-0.73465,0.00022,21.58398]
[1777659933574,22.51,78551.11,0.0,-0.73465,0.00022,21.58398]
[1777659933675,22.51,78548.98,0.0,-0.73513,0.00022,21.56377]
[1777659936504,22.51,78547.38,0.0,-0.73549,0.00022,21.54841]
[1777659936516,22.51,78547.38,0.0,-0.73549,0.00022,21.54841]
[1777659936582,22.51,78547.38,0.0,-0.73549,0.00022,21.54841]
[1777659936617,22.51,78547.03,0.0,-0.73557,0.00022,21.54498]
[1777659938129,22.5,78545.24,0.0,-0.73597,0.00022,21.52777]
[1777659941150,22.5,78543.29,0.0,-0.73641,0.00022,21.50893]
[1777659942284,22.5,78543.29,0.0,-0.73641,0.00022,21.50893]
[1777659942330,22.5,78543.29,0.0,-0.73641,0.00022,21.50893]
[1777659942335,22.5,78543.29,0.0,-0.73641,0.00022,21.50893]
[1777659942385,22.5,78544.95,0.0,-0.73605,0.00022,21.52449]
[1777659945905,22.5,78544.92,0.0,-0.73606,0.00022,21.52396]
[1777659946080,22.5,78544.69,0.0,-0.73611,0.00022,21.52166]
[1777659946185,22.5,78544.9,0.0,-0.73607,0.00022,21.52353]
[1777659951220,22.5,78544.5,0.0,-0.73617,0.00022,21.51923]
[1777659956438,22.5,78545.4,0.0,-0.73598,0.00022,21.5274]
[1777659956521,22.5,78545.4,0.0,-0.73598,0.00022,21.5274]
[1777659956581,22.5,78545.4,0.0,-0.73598,0.00022,21.5274]
[1777659956668,22.5,78545.05,0.0,-0.73606,0.00022,21.52401]
[1777659962298,22.5,78545.91,0.0,-0.73588,0.00022,21.53163]
[1777659965144,22.5,78547.29,0.0,-0.73558,0.00022,21.54449]
[1777659965277,22.5,78547.29,0.0,-0.73558,0.00022,21.54449]
[1777659965337,22.5,78547.29,0.0,-0.73558,0.00022,21.54449]
[1777659965436,22.5,78551.69,0.0,-0.73461,0.00022,21.58587]
[1777659966325,22.5,78554.08,0.0,-0.73408,0.00022,21.60835]
[1777659970353,22.5,78561.07,0.0,-0.73253,0.00022,21.67395]
[1777659971360,22.5,78564.52,0.0,-0.73176,0.00022,21.70624]
[1777659973434,22.5,78566.05,0.0,-0.73142,0.00022,21.72053]
[1777659973451,22.5,78566.05,0.0,-0.73142,0.00022,21.72053]
[1777659973580,22.5,78566.05,0.0,-0.73142,0.00022,21.72053]
[1777659973638,22.5,78565.94,0.0,-0.73144,0.00022,21.71952]
[1777659977403,22.5,78563.71,0.0,-0.73194,0.00022,21.69879]
[1777659978088,22.5,78563.71,0.0,-0.73194,0.00022,21.69879]
[1777659978139,22.5,78563.71,0.0,-0.73194,0.00022,21.69879]
[1777659978328,22.5,78563.71,0.0,-0.73194,0.00022,21.69879]
[1777659978411,22.5,78565.25,0.0,-0.73159,0.00022,21.71319]
[1777659980425,22.5,78560.85,0.0,-0.73258,0.00022,21.67198]
[1777659984453,22.5,78558.76,0.0,-0.73305,0.00022,21.65212]
[1777659985642,22.5,78558.76,0.0,-0.73305,0.00022,21.65212]
[1777659985693,22.5,78558.76,0.0,-0.73305,0.00022,21.65212]
[1777659985829,22.5,78558.76,0.0,-0.73305,0.00022,21.65212]
[1777659985917,22.5,78554.58,0.0,-0.73397,0.00022,21.61284]
[1777659991502,22.5,78552.48,0.0,-0.73447,0.00022,21.58881]
[1777659993516,22.5,78555.08,0.0,-0.7339,0.00022,21.61317]
[1777659995530,22.5,78553.1,0.0,-0.73434,0.00022,21.59445]
[1777659996564,22.5,78553.1,0.0,-0.73434,0.00022,21.59445]
[1777659996582,22.5,78553.1,0.0,-0.73434,0.00022,21.59445]
[1777659996663,22.5,78554.19,0.0,-0.7341,0.00022,21.60465]
[1777659997000,22.5,78554.19,0.0,-0.7341,0.00022,21.60465]
[1777660002579,22.5,78556.19,0.0,-0.73367,0.00022,21.62299]
[1777660003153,22.5,78556.19,0.0,-0.73367,0.00022,21.62299]
[1777660003327,22.5,78556.19,0.0,-0.73367,0.00022,21.62299]
[1777660003586,22.49,78555.91,0.0,-0.73373,0.00022,21.62028]
[1777660004180,22.49,78555.91,0.0,-0.73373,0.00022,21.62028]
[1777660009628,22.49,78554.81,0.0,-0.73399,0.00022,21.60951]
[1777660012603,22.49,78554.5,0.0,-0.73406,0.00022,21.60645]
[1777660012654,22.49,78554.5,0.0,-0.73406,0.00022,21.60645]
[1777660012828,22.49,78554.5,0.0,-0.73406,0.00022,21.60645]
[1777660012930,22.49,78554.4,0.0,-0.73408,0.00022,21.60544]
[1777660013656,22.49,78552.21,0.0,-0.73457,0.00022,21.58478]
[1777660017684,22.49,78548.05,0.0,-0.73549,0.00022,21.54536]
[1777660018380,22.49,78548.05,0.0,-0.73549,0.00022,21.54536]
[1777660018432,22.49,78548.05,0.0,-0.73549,0.00022,21.54536]
[1777660018577,22.49,78548.05,0.0,-0.73549,0.00022,21.54536]
[1777660018691,22.49,78543.81,0.0,-0.73643,0.00022,21.50529]
[1777660023726,22.49,78545.3,0.0,-0.7361,0.00022,21.5194]
[1777660024972,22.49,78545.3,0.0,-0.7361,0.00022,21.5194]
[1777660025025,22.49,78549.65,0.0,-0.73514,0.00022,21.56044]
[1777660025328,22.49,78549.65,0.0,-0.73514,0.00022,21.56044]
[1777660025740,22.49,78549.93,0.0,-0.73508,0.00022,21.56303]
[1777660029366,22.49,78549.65,0.0,-0.73515,0.00022,21.56026]
[1777660029394,22.49,78549.65,0.0,-0.73515,0.00022,21.56026]
[1777660029768,22.49,78552.82,0.0,-0.73445,0.00022,21.59006]
[1777660031325,22.49,78553.16,0.0,-0.73437,0.00022,21.59318]
[1777660036817,22.49,78555.67,0.0,-0.73383,0.00022,21.6162]
[1777660037749,22.49,78555.67,0.0,-0.73383,0.00022,21.6162]
[1777660037823,22.49,78553.45,0.0,-0.73432,0.00022,21.59524]
[1777660040845,22.49,78550.26,0.0,-0.73504,0.00022,21.56497]
[1777660041853,22.49,78552.71,0.0,-0.7345,0.00022,21.58796]
[1777660046888,22.49,78552.59,0.0,-0.73453,0.00022,21.58662]
[1777660051923,22.49,78552.74,0.0,-0.73453,0.00022,21.58352]
[1777660056958,22.49,78552.7,0.0,-0.73455,0.00022,21.5827]
[1777660061994,22.49,78554.06,0.0,-0.73426,0.00022,21.59504]
[1777660067029,22.49,78552.18,0.0,-0.73468,0.00022,21.57735]
[1777660072067,22.49,78551.85,0.0,-0.73475,0.00022,21.5743]
[1777660077102,22.49,78553.15,0.0,-0.73446,0.00022,21.5866]
[1777660082137,22.49,78551.44,0.0,-0.73484,0.00022,21.5706]
[1777660087172,22.49,78551.29,0.0,-0.73487,0.00022,21.56932]
[1777660092212,22.49,78564.9,0.0,-0.73184,0.00022,21.69716]
[1777660093220,22.49,78570.03,0.0,-0.7307,0.00022,21.74494]
[1777660095234,22.49,78576.21,0.0,-0.72932,0.00022,21.80243]
[1777660098256,22.49,78580.1,0.0,-0.72844,0.00022,21.83867]
[1777660100270,22.49,78575.46,0.0,-0.72948,0.00022,21.79572]
[1777660105305,22.49,78578.09,0.0,-0.7289,0.00022,21.81962]
[1777660110339,22.48,78578.58,0.0,-0.72881,0.00022,21.82361]
[1777660115375,22.48,78583.83,0.0,-0.72766,0.00022,21.86801]
[1777660119404,22.49,78581.51,0.0,-0.72818,0.00022,21.84677]
[1777660124439,22.49,78579.05,0.0,-0.72872,0.00022,21.82432]
[1777660126453,22.49,78574.79,0.0,-0.72967,0.00022,21.78497]
[1777660130482,22.49,78578.75,0.0,-0.72878,0.00022,21.82182]
[1777660135517,22.49,78568.35,0.0,-0.7311,0.00022,21.72531]
[1777660136524,22.49,78565.73,0.0,-0.73168,0.00022,21.70085]
[1777660140551,22.49,78561.44,0.0,-0.73264,0.00022,21.6606]
[1777660142566,22.49,78557.43,0.0,-0.73354,0.00022,21.62283]
[1777660147601,22.48,78556.83,0.0,-0.73368,0.00022,21.61686]
[1777660152636,22.48,78556.0,0.0,-0.73387,0.00022,21.6087]
[1777660157673,22.48,78553.99,0.0,-0.73433,0.00022,21.58942]
[1777660160694,22.48,78551.68,0.0,-0.73484,0.00022,21.5675]
[1777660164722,22.48,78546.52,0.0,-0.73599,0.00022,21.51857]
[1777660169757,22.48,78548.77,0.0,-0.7355,0.00022,21.53932]
[1777660175049,22.48,78548.8,0.0,-0.73553,0.00022,21.53519]
[1777660175150,22.48,78546.3,0.0,-0.73609,0.00022,21.51139]
[1777660178821,22.48,78543.74,0.0,-0.73666,0.00022,21.48695]
[1777660183856,22.48,78544.13,0.0,-0.73658,0.00022,21.49053]
[1777660188891,22.48,78543.81,0.0,-0.73665,0.00022,21.48741]
[1777660192921,22.48,78539.4,0.0,-0.73762,0.00022,21.44562]
[1777660193928,22.48,78536.92,0.0,-0.73817,0.00022,21.42212]
[1777660194935,22.48,78535.28,0.0,-0.73853,0.00022,21.40661]
[1777660198719,22.48,78536.18,0.0,-0.73832,0.00022,21.41547]
[1777660198973,22.48,78572.51,0.0,-0.73027,0.00022,21.75727]
[1777660199534,22.48,78572.51,0.0,-0.73027,0.00022,21.75727]
[1777660199970,22.48,78586.37,0.0,-0.72716,0.00022,21.88557]
[1777660200945,22.48,78586.37,0.0,-0.72716,0.00022,21.88557]
[1777660200978,22.48,78584.26,0.0,-0.72764,0.00022,21.86597]
[1777660202672,22.48,78585.72,0.0,-0.72731,0.00022,21.8793]
[1777660202992,22.48,78577.9,0.0,-0.72907,0.00022,21.80689]
[1777660206012,22.48,78577.94,0.0,-0.72907,0.00022,21.8069]
[1777660206089,22.48,78577.94,0.0,-0.72907,0.00022,21.8069]
[1777660206092,22.48,78577.94,0.0,-0.72907,0.00022,21.8069]
[1777660212055,22.47,78578.67,0.0,-0.72898,0.00022,21.81087]
[1777660214069,22.47,78567.57,0.0,-0.73147,0.00022,21.70726]
[1777660216086,22.46,78572.8,0.0,-0.73034,0.00022,21.7544]
[1777660218100,22.46,78567.14,0.0,-0.73164,0.00022,21.70021]
[1777660218511,22.46,78567.14,0.0,-0.73164,0.00022,21.70021]
[1777660218572,22.46,78567.14,0.0,-0.73164,0.00022,21.70021]
[1777660218856,22.46,78567.14,0.0,-0.73164,0.00022,21.70021]
[1777660219107,22.46,78562.43,0.0,-0.73269,0.00022,21.65603]
[1777660220114,22.46,78556.45,0.0,-0.73402,0.00022,21.59981]
[1777660221341,22.46,78554.5,0.0,-0.73446,0.00022,21.58132]
[1777660221393,22.46,78554.5,0.0,-0.73446,0.00022,21.58132]
[1777660221582,22.46,78554.5,0.0,-0.73446,0.00022,21.58132]
[1777660223135,22.46,78565.47,0.0,-0.73202,0.00022,21.68423]
[1777660224574,22.46,78567.79,0.0,-0.7315,0.00022,21.70591]
[1777660224627,22.46,78567.79,0.0,-0.7315,0.00022,21.70591]
[1777660224847,22.46,78567.79,0.0,-0.7315,0.00022,21.70591]
[1777660226670,22.46,78569.75,0.0,-0.73107,0.00022,21.72402]
[1777660226721,22.46,78569.75,0.0,-0.73107,0.00022,21.72402]
[1777660226840,22.46,78569.75,0.0,-0.73107,0.00022,21.72402]
[1777660231431,22.46,78566.51,0.0,-0.73182,0.00022,21.68948]
[1777660231584,22.46,78566.51,0.0,-0.73182,0.00022,21.68948]
[1777660231619,22.46,78566.51,0.0,-0.73182,0.00022,21.68948]
[1777660234575,22.46,78565.88,0.0,-0.73197,0.00022,21.68332]
[1777660234595,22.46,78565.88,0.0,-0.73197,0.00022,21.68332]
[1777660234843,22.46,78565.88,0.0,-0.73197,0.00022,21.68332]
[1777660235440,22.46,78565.88,0.0,-0.73197,0.00022,21.68324]
[1777660235583,22.46,78565.88,0.0,-0.73197,0.00022,21.68324]
[1777660236452,22.46,78565.88,0.0,-0.73198,0.00022,21.68315]
[1777660236504,22.46,78565.88,0.0,-0.73198,0.00022,21.68315]
[1777660236598,22.46,78565.88,0.0,-0.73198,0.00022,21.68315]
[1777660237233,22.46,78565.95,0.0,-0.73196,0.00022,21.68362]
[1777660238253,22.46,78555.57,0.0,-0.73428,0.00022,21.58612]
[1777660240257,22.46,78539.61,0.0,-0.73781,0.00022,21.43485]
[1777660241264,22.46,78535.62,0.0,-0.73869,0.00022,21.39672]
[1777660242273,22.46,78535.62,0.0,-0.73869,0.00022,21.39672]
[1777660242325,22.46,78535.62,0.0,-0.73869,0.00022,21.39672]
[1777660242593,22.46,78535.62,0.0,-0.73869,0.00022,21.39672]
[1777660247306,22.46,78542.65,0.0,-0.73716,0.00022,21.46311]
[1777660249433,22.45,78543.43,0.0,-0.73698,0.00022,21.4705]
[1777660249485,22.45,78543.43,0.0,-0.73698,0.00022,21.4705]
[1777660249581,22.45,78543.43,0.0,-0.73698,0.00022,21.4705]
[1777660252821,22.45,78540.94,0.0,-0.73753,0.00022,21.44684]
[1777660252874,22.45,78540.94,0.0,-0.73753,0.00022,21.44684]
[1777660253080,22.45,78540.94,0.0,-0.73753,0.00022,21.44684]
[1777660257355,22.45,78538.62,0.0,-0.73806,0.00022,21.42404]
[1777660257407,22.45,78538.62,0.0,-0.73806,0.00022,21.42404]
[1777660257581,22.45,78538.62,0.0,-0.73806,0.00022,21.42404]
[1777660261448,22.45,78541.0,0.0,-0.73755,0.00022,21.44608]
[1777660261487,22.45,78541.0,0.0,-0.73755,0.00022,21.44608]
[1777660261576,22.45,78541.0,0.0,-0.73755,0.00022,21.44608]
[1777660261678,22.45,78540.12,0.0,-0.73775,0.00022,21.43769]
[1777660262426,22.45,78558.3,0.0,-0.73372,0.00022,21.6096]
[1777660263419,22.45,78564.4,0.0,-0.73236,0.00022,21.66695]
[1777660266440,22.45,78570.55,0.0,-0.731,0.00022,21.72424]
[1777660267602,22.45,78570.55,0.0,-0.731,0.00022,21.72424]
[1777660267686,22.45,78570.55,0.0,-0.731,0.00022,21.72424]
[1777660267832,22.45,78570.55,0.0,-0.731,0.00022,21.72424]
[1777660273489,22.43,78572.97,0.0,-0.73069,0.00022,21.73736]
[1777660274619,22.43,78572.97,0.0,-0.73069,0.00022,21.73736]
[1777660274625,22.43,78572.97,0.0,-0.73069,0.00022,21.73736]
[1777660274833,22.43,78572.97,0.0,-0.73069,0.00022,21.73736]
[1777660279534,22.42,78564.65,0.0,-0.73263,0.00022,21.65599]
[1777660280538,22.42,78547.81,0.0,-0.73638,0.00022,21.4969]
[1777660281545,22.42,78546.33,0.0,-0.73671,0.00022,21.48278]
[1777660282530,22.42,78546.33,0.0,-0.73671,0.00022,21.48278]
[1777660282558,22.42,78546.33,0.0,-0.73671,0.00022,21.48278]
[1777660283583,22.42,78550.08,0.0,-0.73588,0.00022,21.5183]
[1777660287501,22.42,78551.12,0.0,-0.73566,0.00022,21.52771]
[1777660287527,22.42,78551.12,0.0,-0.73566,0.00022,21.52771]
[1777660287583,22.42,78551.12,0.0,-0.73566,0.00022,21.52771]
[1777660287588,22.42,78551.04,0.0,-0.73568,0.00022,21.52687]
[1777660291421,22.42,78554.48,0.0,-0.73491,0.00022,21.55949]
[1777660291459,22.42,78554.48,0.0,-0.73491,0.00022,21.55949]
[1777660291585,22.42,78554.48,0.0,-0.73491,0.00022,21.55949]
[1777660293765,22.42,78556.38,0.0,-0.73452,0.00022,21.57332]
[1777660293830,22.42,78556.38,0.0,-0.73452,0.00022,21.57332]
[1777660293934,22.42,78556.38,0.0,-0.73452,0.00022,21.57332]
[1777660296259,22.42,78550.78,0.0,-0.73576,0.00022,21.52036]
[1777660296311,22.42,78550.78,0.0,-0.73576,0.00022,21.52036]
[1777660296327,22.42,78549.29,0.0,-0.73609,0.00022,21.50628]
[1777660296665,22.42,78544.02,0.0,-0.73726,0.00022,21.45629]
[1777660297671,22.41,78530.23,0.0,-0.7403,0.00022,21.3244]
[1777660298678,22.41,78533.42,0.0,-0.7396,0.00022,21.35489]
[1777660299885,22.41,78533.42,0.0,-0.7396,0.00022,21.35489]
[1777660299937,22.41,78533.42,0.0,-0.7396,0.00022,21.35489]
[1777660300781,22.41,78536.29,0.0,-0.73897,0.00022,21.38224]
[1777660303714,22.41,78526.02,0.0,-0.74124,0.00022,21.28329]
[1777660305528,22.41,78524.89,0.0,-0.74149,0.00022,21.27238]
[1777660305580,22.41,78524.89,0.0,-0.74149,0.00022,21.27238]
[1777660307528,22.41,78524.28,0.0,-0.74163,0.00022,21.26645]
[1777660309756,22.41,78507.25,0.0,-0.74535,0.00022,21.10159]
[1777660310764,22.41,78504.16,0.0,-0.74603,0.00022,21.07153]
[1777660314791,22.41,78497.17,0.0,-0.74755,0.00022,21.00303]
[1777660315364,22.41,78497.17,0.0,-0.74755,0.00022,21.00303]
[1777660315416,22.41,78497.17,0.0,-0.74755,0.00022,21.00303]
[1777660315580,22.41,78497.17,0.0,-0.74755,0.00022,21.00303]
[1777660320834,22.41,78499.34,0.0,-0.74709,0.00022,21.0237]
[1777660322615,22.41,78495.49,0.0,-0.74793,0.00022,20.986]
[1777660322667,22.41,78495.49,0.0,-0.74793,0.00022,20.986]
[1777660322827,22.41,78495.49,0.0,-0.74793,0.00022,20.986]
[1777660325869,22.41,78487.5,0.0,-0.74966,0.00022,20.90753]
[1777660327164,22.41,78487.5,0.0,-0.74966,0.00022,20.90753]
[1777660327216,22.41,78487.5,0.0,-0.74966,0.00022,20.90753]
[1777660327329,22.41,78487.5,0.0,-0.74966,0.00022,20.90753]
[1777660331169,22.41,78487.26,0.0,-0.7497,0.00022,20.9055]
[1777660331220,22.41,78487.26,0.0,-0.7497,0.00022,20.9055]
[1777660331330,22.41,78487.26,0.0,-0.7497,0.00022,20.9055]
[1777660336150,22.41,78491.63,0.0,-0.74876,0.00022,20.94846]
[1777660336217,22.41,78491.63,0.0,-0.74876,0.00022,20.94846]
[1777660336339,22.41,78491.63,0.0,-0.74876,0.00022,20.94846]
[1777660336318,22.41,78491.9,0.0,-0.7487,0.00022,20.95114]
[1777660338007,22.41,78492.22,0.0,-0.74863,0.00022,20.95428]
[1777660338076,22.41,78492.22,0.0,-0.74863,0.00022,20.95428]
[1777660344009,22.41,78493.78,0.0,-0.74829,0.00022,20.96967]
[1777660344026,22.41,78493.78,0.0,-0.74829,0.00022,20.96967]
[1777660344075,22.41,78493.78,0.0,-0.74829,0.00022,20.96967]
[1777660344111,22.41,78494.1,0.0,-0.74822,0.00022,20.97281]
[1777660346294,22.41,78493.78,0.0,-0.74829,0.00022,20.96982]
[1777660346331,22.41,78493.78,0.0,-0.74829,0.00022,20.96982]
[1777660346342,22.41,78493.78,0.0,-0.74829,0.00022,20.96982]
[1777660350365,22.41,78496.03,0.0,-0.74779,0.00022,20.99235]
[1777660350407,22.41,78496.4,0.0,-0.74771,0.00022,20.99608]
[1777660350575,22.41,78496.4,0.0,-0.74771,0.00022,20.99608]
[1777660350828,22.41,78496.4,0.0,-0.74771,0.00022,20.99608]
[1777660351091,22.41,78496.4,0.0,-0.74771,0.00022,20.99608]
[1777660351333,22.41,78496.4,0.0,-0.74771,0.00022,20.99608]
[1777660351192,22.41,78495.69,0.0,-0.74789,0.00022,20.98511]
[1777660352053,22.41,78495.86,0.0,-0.74785,0.00022,20.98689]
[1777660355075,22.41,78495.03,0.0,-0.74802,0.00022,20.97916]
[1777660357089,22.42,78495.86,0.0,-0.74783,0.00022,20.98754]
[1777660358101,22.42,78501.43,0.0,-0.74662,0.00022,21.04203]
[1777660359108,22.42,78514.05,0.0,-0.74387,0.00022,21.16486]
[1777660360115,22.42,78514.14,0.0,-0.74384,0.00022,21.16585]
[1777660361122,22.42,78512.52,0.0,-0.7442,0.00022,21.15027]
[1777660363136,22.42,78510.92,0.0,-0.74454,0.00022,21.13503]
[1777660367577,22.42,78511.42,0.0,-0.74442,0.00022,21.1404]
[1777660367629,22.42,78511.42,0.0,-0.74442,0.00022,21.1404]
[1777660367826,22.42,78511.42,0.0,-0.74442,0.00022,21.1404]
[1777660368311,22.42,78511.91,0.0,-0.74431,0.00022,21.14527]
[1777660374213,22.42,78511.64,0.0,-0.74435,0.00022,21.14328]
[1777660375220,22.42,78512.9,0.0,-0.74407,0.00022,21.15559]
[1777660377683,22.42,78512.25,0.0,-0.74421,0.00022,21.14948]
[1777660377752,22.42,78512.25,0.0,-0.74421,0.00022,21.14948]
[1777660377828,22.42,78512.25,0.0,-0.74421,0.00022,21.14948]
[1777660378242,22.42,78512.22,0.0,-0.74422,0.00022,21.14929]
[1777660381263,22.42,78509.35,0.0,-0.74484,0.00022,21.12159]
[1777660382270,22.42,78505.66,0.0,-0.74564,0.00022,21.08568]
[1777660384926,22.42,78505.17,0.0,-0.74575,0.00022,21.08086]
[1777660384976,22.42,78505.17,0.0,-0.74575,0.00022,21.08086]
[1777660385093,22.42,78505.17,0.0,-0.74575,0.00022,21.08086]
[1777660385291,22.42,78504.54,0.0,-0.74589,0.00022,21.07472]
[1777660387305,22.42,78503.02,0.0,-0.74622,0.00022,21.05992]
[1777660389319,22.42,78500.59,0.0,-0.74675,0.00022,21.03624]
[1777660391333,22.42,78499.62,0.0,-0.74696,0.00022,21.02681]
[1777660394212,22.42,78499.71,0.0,-0.74694,0.00022,21.02775]
[1777660394265,22.42,78499.71,0.0,-0.74694,0.00022,21.02775]
[1777660394330,22.42,78499.71,0.0,-0.74694,0.00022,21.02775]
[1777660394354,22.42,78499.77,0.0,-0.74692,0.00022,21.02838]
[1777660398382,22.42,78498.46,0.0,-0.7472,0.00022,21.01573]
[1777660398704,22.42,78498.46,0.0,-0.7472,0.00022,21.01573]
[1777660398849,22.42,78498.46,0.0,-0.7472,0.00022,21.01573]
[1777660399388,22.42,78505.5,0.0,-0.74568,0.00022,21.08432]
[1777660400396,22.42,78512.22,0.0,-0.74421,0.00022,21.14957]
[1777660401403,22.42,78516.44,0.0,-0.74329,0.00022,21.1903]
[1777660404599,22.42,78515.76,0.0,-0.74345,0.00022,21.18339]
[1777660404648,22.42,78515.76,0.0,-0.74345,0.00022,21.18339]
[1777660404827,22.42,78515.76,0.0,-0.74345,0.00022,21.18339]
[1777660405431,22.42,78516.86,0.0,-0.74321,0.00022,21.19392]
[1777660406438,22.42,78518.17,0.0,-0.74293,0.00022,21.20645]
[1777660409459,22.42,78527.0,0.0,-0.741,0.00022,21.29111]
[1777660411006,22.42,78528.55,0.0,-0.74069,0.00022,21.30166]
[1777660413088,22.42,78528.42,0.0,-0.74073,0.00022,21.30011]
[1777660413132,22.42,78527.72,0.0,-0.74088,0.00022,21.29339]
[1777660413486,22.42,78530.0,0.0,-0.74038,0.00022,21.31527]
[1777660414494,22.42,78533.74,0.0,-0.73956,0.00022,21.35092]
[1777660415500,22.42,78539.71,0.0,-0.73825,0.00022,21.40782]
[1777660417515,22.42,78542.76,0.0,-0.73759,0.00022,21.43649]
[1777660420537,22.41,78539.83,0.0,-0.73825,0.00022,21.40795]
[1777660421544,22.41,78536.65,0.0,-0.73895,0.00022,21.37742]
[1777660422551,22.41,78535.12,0.0,-0.73929,0.00022,21.36266]
[1777660425728,22.41,78534.88,0.0,-0.73935,0.00022,21.36011]
[1777660425780,22.41,78534.88,0.0,-0.73935,0.00022,21.36011]
[1777660425826,22.41,78534.88,0.0,-0.73935,0.00022,21.36011]
[1777660425927,22.41,78534.87,0.0,-0.73936,0.00022,21.35989]
[1777660431614,22.41,78528.19,0.0,-0.74084,0.00022,21.29512]
[1777660432621,22.41,78523.04,0.0,-0.74198,0.00022,21.24542]
[1777660433628,22.41,78521.11,0.0,-0.7424,0.00022,21.22671]
[1777660436903,22.41,78521.01,0.0,-0.74243,0.00022,21.22556]
[1777660436955,22.41,78521.01,0.0,-0.74243,0.00022,21.22556]
[1777660437080,22.41,78521.01,0.0,-0.74243,0.00022,21.22556]
[1777660437178,22.41,78521.23,0.0,-0.74238,0.00022,21.22759]
[1777660438663,22.41,78522.75,0.0,-0.74206,0.00022,21.24206]
[1777660439670,22.41,78526.99,0.0,-0.74113,0.00022,21.28276]
[1777660440677,22.41,78527.61,0.0,-0.74099,0.00022,21.28858]
[1777660444009,22.41,78527.49,0.0,-0.74103,0.00022,21.28714]
[1777660444060,22.41,78527.49,0.0,-0.74103,0.00022,21.28714]
[1777660444077,22.41,78527.49,0.0,-0.74103,0.00022,21.28714]
[1777660444161,22.41,78527.97,0.0,-0.74093,0.00022,21.29161]
[1777660446719,22.41,78530.12,0.0,-0.74047,0.00022,21.31166]
[1777660449740,22.4,78533.07,0.0,-0.73983,0.00022,21.33929]
[1777660450746,22.4,78534.48,0.0,-0.73953,0.00022,21.35255]
[1777660453702,22.4,78534.57,0.0,-0.73952,0.00022,21.35289]
[1777660453753,22.4,78534.57,0.0,-0.73952,0.00022,21.35289]
[1777660453828,22.4,78534.57,0.0,-0.73952,0.00022,21.35289]
[1777660453927,22.4,78534.53,0.0,-0.73954,0.00022,21.35225]
[1777660454775,22.4,78533.33,0.0,-0.73981,0.00022,21.34051]
[1777660455781,22.4,78534.28,0.0,-0.7396,0.00022,21.34939]
[1777660457796,22.4,78536.54,0.0,-0.73911,0.00022,21.37058]
[1777660458803,22.4,78535.48,0.0,-0.73935,0.00022,21.3602]
[1777660459810,22.4,78533.57,0.0,-0.73978,0.00022,21.34168]
[1777660462516,22.4,78533.87,0.0,-0.73972,0.00022,21.34414]
[1777660462568,22.4,78533.87,0.0,-0.73972,0.00022,21.34414]
[1777660462586,22.4,78533.87,0.0,-0.73972,0.00022,21.34414]
[1777660462831,22.4,78534.48,0.0,-0.73959,0.00022,21.34978]
[1777660465851,22.4,78535.35,0.0,-0.73942,0.00022,21.35749]
[1777660466859,22.4,78536.96,0.0,-0.73907,0.00022,21.37268]
[1777660468873,22.39,78534.89,0.0,-0.73953,0.00022,21.35242]
[1777660469880,22.39,78534.03,0.0,-0.73973,0.00022,21.34398]
[1777660471040,22.39,78534.03,0.0,-0.73973,0.00022,21.34398]
[1777660471078,22.39,78534.03,0.0,-0.73973,0.00022,21.34398]
[1777660471088,22.39,78534.03,0.0,-0.73973,0.00022,21.34398]
[1777660471139,22.39,78533.41,0.0,-0.7399,0.00022,21.33371]
[1777660471663,22.39,78533.41,0.0,-0.7399,0.00022,21.33371]
[1777660471827,22.39,78533.41,0.0,-0.7399,0.00022,21.33371]
[1777660471894,22.39,78535.05,0.0,-0.73954,0.00022,21.34924]
[1777660472900,22.39,78541.8,0.0,-0.73806,0.00022,21.41357]
[1777660474915,22.39,78543.13,0.0,-0.73777,0.00022,21.42607]
[1777660476482,22.39,78543.13,0.0,-0.73777,0.00022,21.42607]
[1777660475922,22.39,78548.09,0.0,-0.73667,0.00022,21.47323]
[1777660476583,22.39,78548.09,0.0,-0.73667,0.00022,21.47323]
[1777660476687,22.39,78548.09,0.0,-0.73667,0.00022,21.47323]
[1777660476739,22.39,78548.09,0.0,-0.73667,0.00022,21.47323]
[1777660476828,22.39,78548.09,0.0,-0.73667,0.00022,21.47323]
[1777660476929,22.39,78550.14,0.0,-0.73622,0.00022,21.49261]
[1777660477936,22.39,78548.26,0.0,-0.73664,0.00022,21.47463]
[1777660478945,22.39,78558.04,0.0,-0.73447,0.00022,21.56721]
[1777660479968,22.39,78559.71,0.0,-0.7341,0.00022,21.58279]
[1777660480975,22.39,78568.13,0.0,-0.73223,0.00022,21.66184]
[1777660482989,22.39,78562.76,0.0,-0.73344,0.00022,21.61078]
[1777660483996,22.39,78558.78,0.0,-0.73433,0.00022,21.57301]
[1777660488482,22.38,78558.28,0.0,-0.73449,0.00022,21.56615]
[1777660488534,22.38,78557.24,0.0,-0.73473,0.00022,21.55614]
[1777660488588,22.38,78557.24,0.0,-0.73473,0.00022,21.55614]
[1777660489031,22.38,78556.39,0.0,-0.73496,0.00022,21.54646]
[1777660490038,22.38,78553.45,0.0,-0.73562,0.00022,21.51837]
[1777660491045,22.38,78551.24,0.0,-0.73611,0.00022,21.49718]
[1777660492052,22.38,78550.0,0.0,-0.73639,0.00022,21.48521]
[1777660496080,22.37,78546.9,0.0,-0.7371,0.00022,21.45502]
[1777660497086,22.37,78537.87,0.0,-0.7391,0.00022,21.36865]
[1777660498094,22.37,78531.68,0.0,-0.74047,0.00022,21.30921]
[1777660499101,22.37,78530.06,0.0,-0.74082,0.00022,21.29363]
[1777660502387,22.37,78530.4,0.0,-0.74075,0.00022,21.29692]
[1777660502439,22.37,78530.4,0.0,-0.74075,0.00022,21.29692]
[1777660502489,22.37,78530.32,0.0,-0.74077,0.00022,21.29618]
[1777660502597,22.37,78530.32,0.0,-0.74077,0.00022,21.29618]
[1777660505143,22.37,78529.16,0.0,-0.74102,0.00022,21.28505]
[1777660507156,22.37,78530.27,0.0,-0.74077,0.00022,21.29578]
[1777660509171,22.37,78529.1,0.0,-0.74103,0.00022,21.2845]
[1777660510178,22.37,78526.97,0.0,-0.7415,0.00022,21.26382]
[1777660511185,22.37,78526.04,0.0,-0.74171,0.00022,21.25472]
[1777660512192,22.37,78525.45,0.0,-0.74185,0.00022,21.24878]
[1777660512585,22.37,78525.45,0.0,-0.74185,0.00022,21.24878]
[1777660512597,22.37,78525.45,0.0,-0.74185,0.00022,21.24878]
[1777660512642,22.37,78525.45,0.0,-0.74185,0.00022,21.24853]
[1777660514206,22.37,78523.11,0.0,-0.74237,0.00022,21.22569]
[1777660515213,22.37,78517.52,0.0,-0.7436,0.00022,21.17138]
[1777660515865,22.37,78517.52,0.0,-0.7436,0.00022,21.17138]
[1777660516076,22.37,78517.52,0.0,-0.7436,0.00022,21.17138]
[1777660516219,22.37,78507.39,0.0,-0.74582,0.00022,21.07275]
[1777660517227,22.37,78485.84,0.0,-0.7505,0.00022,20.86142]
[1777660518234,22.37,78481.24,0.0,-0.75149,0.00022,20.81585]
[1777660522264,22.37,78474.11,0.0,-0.75304,0.00021,20.74475]
[1777660524119,22.37,78472.13,0.0,-0.75347,0.00021,20.72505]
[1777660525394,22.37,78471.55,0.0,-0.75359,0.00021,20.71927]
[1777660525632,22.37,78471.36,0.0,-0.75363,0.00021,20.71737]
[1777660525764,22.37,78471.36,0.0,-0.75363,0.00021,20.71737]
[1777660526676,22.37,78471.57,0.0,-0.75359,0.00021,20.71944]
[1777660526699,22.37,78471.57,0.0,-0.75359,0.00021,20.71944]
[1777660526836,22.37,78471.57,0.0,-0.75359,0.00021,20.71944]
[1777660527298,22.37,78471.77,0.0,-0.75354,0.00021,20.72142]
[1777660530320,22.37,78480.49,0.0,-0.75167,0.00022,20.80778]
[1777660531327,22.37,78485.66,0.0,-0.75059,0.00022,20.85456]
[1777660532337,22.37,78482.64,0.0,-0.75124,0.00022,20.82459]
[1777660533344,22.37,78481.66,0.0,-0.75146,0.00022,20.81477]
[1777660534351,22.37,78484.03,0.0,-0.75095,0.00022,20.83805]
[1777660534905,22.37,78484.03,0.0,-0.75095,0.00022,20.83805]
[1777660534959,22.37,78484.03,0.0,-0.75095,0.00022,20.83805]
[1777660535077,22.37,78484.03,0.0,-0.75095,0.00022,20.83805]
[1777660535358,22.37,78484.2,0.0,-0.75092,0.00022,20.83957]
[1777660536365,22.37,78483.66,0.0,-0.75104,0.00022,20.83408]
[1777660537372,22.37,78485.64,0.0,-0.75061,0.00022,20.85351]
[1777660538379,22.37,78484.25,0.0,-0.75091,0.00022,20.8397]
[1777660540393,22.37,78484.96,0.0,-0.75077,0.00022,20.84634]
[1777660542413,22.36,78482.81,0.0,-0.75124,0.00022,20.82474]
[1777660543635,22.36,78482.54,0.0,-0.7513,0.00022,20.82188]
[1777660543687,22.36,78482.54,0.0,-0.7513,0.00022,20.82188]
[1777660543835,22.36,78482.54,0.0,-0.7513,0.00022,20.82188]
[1777660544427,22.36,78482.51,0.0,-0.75131,0.00022,20.82141]
[1777660546441,22.36,78483.75,0.0,-0.75105,0.00022,20.8333]
[1777660547448,22.36,78484.11,0.0,-0.75098,0.00022,20.83668]
[1777660548455,22.36,78489.76,0.0,-0.74976,0.00022,20.89219]
[1777660549462,22.36,78493.93,0.0,-0.74886,0.00022,20.93317]
[1777660550469,22.36,78488.51,0.0,-0.75004,0.00022,20.87975]
[1777660551476,22.35,78486.58,0.0,-0.75052,0.00022,20.85763]
[1777660552329,22.35,78486.58,0.0,-0.75052,0.00022,20.85763]
[1777660552382,22.35,78486.58,0.0,-0.75052,0.00022,20.85763]
[1777660552578,22.35,78486.58,0.0,-0.75052,0.00022,20.85763]
[1777660552483,22.35,78486.79,0.0,-0.75048,0.00022,20.85945]
[1777660554497,22.35,78482.91,0.0,-0.75133,0.00022,20.82067]
[1777660556511,22.35,78482.52,0.0,-0.75143,0.00022,20.81639]
[1777660559532,22.35,78482.19,0.0,-0.75151,0.00022,20.81254]
[1777660559857,22.35,78482.19,0.0,-0.75151,0.00022,20.81254]
[1777660559909,22.35,78482.19,0.0,-0.75151,0.00022,20.81254]
[1777660560107,22.35,78482.19,0.0,-0.75151,0.00022,20.81254]
[1777660560539,22.35,78482.06,0.0,-0.75154,0.00022,20.81105]
[1777660561545,22.35,78473.92,0.0,-0.7533,0.00021,20.73016]
[1777660563560,22.35,78471.09,0.0,-0.75392,0.00021,20.70165]
[1777660564804,22.35,78474.18,0.0,-0.75325,0.00021,20.73237]
[1777660564836,22.35,78474.18,0.0,-0.75325,0.00021,20.73237]
[1777660564862,22.35,78474.18,0.0,-0.75325,0.00021,20.73237]
[1777660565209,22.35,78474.18,0.0,-0.75325,0.00021,20.73237]
[1777660565349,22.35,78474.18,0.0,-0.75325,0.00021,20.73237]
[1777660565578,22.35,78474.45,0.0,-0.7532,0.00021,20.73499]
[1777660567591,22.35,78466.92,0.0,-0.75482,0.00021,20.65988]
[1777660568340,22.35,78466.92,0.0,-0.75482,0.00021,20.65988]
[1777660568356,22.35,78466.92,0.0,-0.75482,0.00021,20.65988]
[1777660568584,22.35,78466.92,0.0,-0.75482,0.00021,20.65988]
[1777660568598,22.35,78468.9,0.0,-0.75441,0.00021,20.67863]
[1777660569605,22.35,78473.3,0.0,-0.75347,0.00021,20.7224]
[1777660573030,22.35,78474.25,0.0,-0.75327,0.00021,20.73169]
[1777660573084,22.35,78474.25,0.0,-0.75327,0.00021,20.73169]
[1777660573338,22.35,78474.25,0.0,-0.75327,0.00021,20.73169]
[1777660573430,22.35,78474.33,0.0,-0.75325,0.00021,20.73242]
[1777660575647,22.35,78479.48,0.0,-0.75215,0.00022,20.78329]
[1777660576654,22.34,78480.87,0.0,-0.75185,0.00022,20.79694]
[1777660577661,22.34,78480.66,0.0,-0.7519,0.00022,20.79472]
[1777660578668,22.34,78480.22,0.0,-0.752,0.00022,20.79023]
[1777660580682,22.34,78480.77,0.0,-0.75189,0.00022,20.79543]
[1777660581908,22.34,78480.77,0.0,-0.75189,0.00022,20.79543]
[1777660581946,22.34,78480.77,0.0,-0.75189,0.00022,20.79543]
[1777660582077,22.34,78480.77,0.0,-0.75189,0.00022,20.79543]
[1777660582160,22.34,78480.46,0.0,-0.75196,0.00022,20.79222]
[1777660583702,22.34,78480.13,0.0,-0.75203,0.00022,20.7887]
[1777660584710,22.34,78480.56,0.0,-0.75194,0.00022,20.79284]
[1777660586724,22.34,78481.28,0.0,-0.75179,0.00022,20.79972]
[1777660589744,22.34,78484.76,0.0,-0.75105,0.00022,20.83381]
[1777660591992,22.34,78484.95,0.0,-0.75101,0.00022,20.83552]
[1777660592052,22.34,78484.95,0.0,-0.75101,0.00022,20.83552]
[1777660592075,22.34,78484.95,0.0,-0.75101,0.00022,20.83552]
[1777660592094,22.34,78490.52,0.0,-0.74984,0.00022,20.88634]
[1777660592766,22.34,78496.96,0.0,-0.74844,0.00022,20.94965]
[1777660593773,22.34,78503.09,0.0,-0.74711,0.00022,21.00964]
[1777660596794,22.34,78508.58,0.0,-0.74593,0.00022,21.06282]
[1777660597801,22.34,78510.43,0.0,-0.74553,0.00022,21.0807]
[1777660598838,22.34,78510.43,0.0,-0.74553,0.00022,21.0807]
[1777660598890,22.34,78510.43,0.0,-0.74553,0.00022,21.0807]
[1777660599078,22.34,78510.43,0.0,-0.74553,0.00022,21.0807]
[1777660599099,22.34,78510.92,0.0,-0.74542,0.00022,21.08528]
[1777660600822,22.34,78512.71,0.0,-0.74504,0.00022,21.10234]
[1777660601829,22.34,78514.57,0.0,-0.74464,0.00022,21.1203]
[1777660606523,22.34,78512.92,0.0,-0.74501,0.00022,21.10355]
[1777660607327,22.34,78512.92,0.0,-0.74501,0.00022,21.10355]
[1777660607406,22.34,78512.92,0.0,-0.74501,0.00022,21.10355]
[1777660607422,22.34,78512.92,0.0,-0.74501,0.00022,21.10355]
[1777660607567,22.34,78513.67,0.0,-0.74485,0.00022,21.1107]
[1777660608330,22.34,78513.67,0.0,-0.74485,0.00022,21.1107]
[1777660610915,22.33,78518.67,0.0,-0.74377,0.00022,21.1589]
[1777660611921,22.33,78518.8,0.0,-0.74374,0.00022,21.15995]
[1777660614926,22.33,78518.75,0.0,-0.74376,0.00022,21.15926]
[1777660615303,22.33,78518.75,0.0,-0.74376,0.00022,21.15926]
[1777660615335,22.33,78518.75,0.0,-0.74376,0.00022,21.15926]
[1777660615404,22.33,78522.43,0.0,-0.74296,0.00022,21.19466]
[1777660615950,22.33,78523.86,0.0,-0.74265,0.00022,21.20827]
[1777660617964,22.33,78522.96,0.0,-0.74286,0.00022,21.19903]
[1777660618972,22.33,78522.48,0.0,-0.74297,0.00022,21.19413]
[1777660620985,22.33,78524.04,0.0,-0.74263,0.00022,21.20903]
[1777660625015,22.33,78522.82,0.0,-0.74292,0.00022,21.19647]
[1777660626201,22.33,78521.56,0.0,-0.7432,0.00022,21.18415]
[1777660629043,22.33,78522.34,0.0,-0.74304,0.00022,21.19131]
[1777660630050,22.33,78521.96,0.0,-0.74313,0.00022,21.1874]
[1777660631057,22.33,78522.32,0.0,-0.74305,0.00022,21.1908]
[1777660633071,22.33,78524.05,0.0,-0.74267,0.00022,21.20738]
[1777660637098,22.32,78520.71,0.0,-0.74342,0.00022,21.17457]
[1777660638105,22.32,78520.08,0.0,-0.74356,0.00022,21.16838]
[1777660639113,22.32,78520.41,0.0,-0.74349,0.00022,21.17152]
[1777660640120,22.32,78520.06,0.0,-0.74356,0.00022,21.16805]
[1777660644148,22.32,78520.81,0.0,-0.74341,0.00022,21.17507]
[1777660645154,22.32,78520.39,0.0,-0.7435,0.00022,21.17092]
[1777660646162,22.32,78520.04,0.0,-0.74358,0.00022,21.16745]
[1777660647168,22.32,78520.77,0.0,-0.74342,0.00022,21.17447]
[1777660648176,22.32,78519.88,0.0,-0.74362,0.00022,21.16576]
[1777660650190,22.32,78520.18,0.0,-0.74356,0.00022,21.16828]
[1777660651197,22.32,78519.72,0.0,-0.74369,0.00022,21.15948]
[1777660652204,22.32,78520.22,0.0,-0.74359,0.00022,21.16414]
[1777660653211,22.32,78521.43,0.0,-0.74332,0.00022,21.17583]
[1777660654218,22.32,78520.89,0.0,-0.74345,0.00022,21.17051]
[1777660655225,22.32,78521.24,0.0,-0.74337,0.00022,21.17371]
[1777660656232,22.32,78520.88,0.0,-0.74346,0.00022,21.17001]
[1777660660260,22.32,78524.75,0.0,-0.74262,0.00022,21.20702]
[1777660661266,22.32,78526.75,0.0,-0.74218,0.00022,21.2263]
[1777660666302,22.32,78527.27,0.0,-0.74208,0.00022,21.2307]
[1777660668316,22.32,78521.14,0.0,-0.74343,0.00022,21.17109]
[1777660669323,22.32,78513.5,0.0,-0.74511,0.00022,21.09655]
[1777660674358,22.31,78513.91,0.0,-0.74503,0.00022,21.10014]
[1777660679393,22.31,78514.52,0.0,-0.74491,0.00022,21.10546]
[1777660684427,22.31,78515.82,0.0,-0.74464,0.00022,21.11746]
[1777660689463,22.31,78517.96,0.0,-0.74419,0.00022,21.13746]
[1777660694498,22.31,78516.79,0.0,-0.74447,0.00022,21.12526]
[1777660699534,22.31,78515.31,0.0,-0.74481,0.00022,21.11005]
[1777660704569,22.3,78518.8,0.0,-0.74406,0.00022,21.1433]
[1777660705578,22.3,78529.69,0.0,-0.74167,0.00022,21.24879]
[1777660706586,22.3,78534.94,0.0,-0.74051,0.00022,21.29944]
[1777660707593,22.3,78537.32,0.0,-0.73999,0.00022,21.32221]
[1777660708600,22.3,78535.75,0.0,-0.74034,0.00022,21.30688]
[1777660709607,22.3,78539.41,0.0,-0.73954,0.00022,21.34188]
[1777660711621,22.3,78533.88,0.0,-0.7408,0.00022,21.28401]
[1777660712627,22.3,78532.69,0.0,-0.74107,0.00022,21.27228]
[1777660713635,22.3,78535.48,0.0,-0.74046,0.00022,21.29902]
[1777660715649,22.3,78534.39,0.0,-0.74071,0.00022,21.28814]
[1777660718671,22.3,78533.22,0.0,-0.74099,0.00022,21.27605]
[1777660724712,22.29,78534.43,0.0,-0.74076,0.00022,21.28598]
[1777660725720,22.29,78533.14,0.0,-0.74105,0.00022,21.27337]
[1777660732768,22.29,78532.13,0.0,-0.74131,0.00022,21.26191]
[1777660737806,22.29,78531.66,0.0,-0.74143,0.00022,21.25652]
[1777660738812,22.29,78519.02,0.0,-0.74422,0.00022,21.13358]
[1777660739820,22.29,78517.66,0.0,-0.74453,0.00022,21.12021]
[1777660743848,22.28,78518.68,0.0,-0.74431,0.00022,21.12973]
[1777660744855,22.28,78513.3,0.0,-0.74549,0.00022,21.0771]
[1777660749890,22.28,78513.47,0.0,-0.74547,0.00022,21.07838]
[1777660754925,22.28,78512.68,0.0,-0.74565,0.00022,21.0702]
[1777660759960,22.28,78511.63,0.0,-0.74588,0.00022,21.05969]
[1777660764995,22.28,78508.63,0.0,-0.74655,0.00022,21.02994]
[1777660770030,22.28,78507.47,0.0,-0.74681,0.00022,21.01833]
[1777660775065,22.28,78504.49,0.0,-0.74749,0.00022,20.98501]
[1777660777078,22.28,78501.05,0.0,-0.74824,0.00022,20.95119]
[1777660782114,22.28,78500.39,0.0,-0.74839,0.00022,20.94445]
[1777660784226,22.28,78500.02,0.0,-0.74847,0.00022,20.94071]
[1777660790138,22.28,78499.36,0.0,-0.74862,0.00022,20.93373]
[1777660790175,22.28,78499.36,0.0,-0.74862,0.00022,20.93373]
[1777660790267,22.28,78509.65,0.0,-0.74638,0.00022,21.03476]
[1777660791607,22.28,78509.65,0.0,-0.74638,0.00022,21.03476]
[1777660791639,22.28,78516.07,0.0,-0.74498,0.00022,21.09737]
[1777660793432,22.28,78515.86,0.0,-0.74503,0.00022,21.09507]
[1777660794199,22.28,78517.19,0.0,-0.74475,0.00022,21.10768]
[1777660796213,22.28,78519.52,0.0,-0.74424,0.00022,21.12998]
[1777660800692,22.27,78518.7,0.0,-0.74444,0.00022,21.12129]
[1777660800745,22.27,78518.7,0.0,-0.74444,0.00022,21.12129]
[1777660800825,22.27,78518.7,0.0,-0.74444,0.00022,21.12129]
[1777660800795,22.27,78518.53,0.0,-0.74448,0.00022,21.11941]
[1777660806283,22.27,78518.35,0.0,-0.74455,0.00022,21.11631]
[1777660809304,22.27,78514.34,0.0,-0.74545,0.00022,21.07647]
[1777660810311,22.27,78505.33,0.0,-0.74743,0.00022,20.98788]
[1777660811317,22.27,78502.81,0.0,-0.74798,0.00022,20.96293]
[1777660816276,22.27,78503.31,0.0,-0.74788,0.00022,20.96732]
[1777660816333,22.27,78503.31,0.0,-0.74788,0.00022,20.96732]
[1777660816353,22.27,78503.02,0.0,-0.74795,0.00022,20.96432]
[1777660817599,22.27,78503.02,0.0,-0.74795,0.00022,20.96432]
[1777660817850,22.27,78503.02,0.0,-0.74795,0.00022,20.96432]
[1777660817653,22.27,78496.59,0.0,-0.74935,0.00022,20.90079]
[1777660818367,22.27,78494.53,0.0,-0.7498,0.00022,20.88036]
[1777660823402,22.26,78494.15,0.0,-0.7499,0.00022,20.87605]
[1777660828139,22.26,78493.63,0.0,-0.75002,0.00022,20.87042]
[1777660828228,22.26,78493.63,0.0,-0.75002,0.00022,20.87042]
[1777660828327,22.26,78493.63,0.0,-0.75002,0.00022,20.87042]
[1777660828437,22.26,78493.72,0.0,-0.75,0.00022,20.87128]
[1777660831458,22.26,78494.67,0.0,-0.74984,0.00022,20.87608]
[1777660836705,22.26,78494.88,0.0,-0.74981,0.00022,20.87731]
[1777660836777,22.26,78494.88,0.0,-0.74981,0.00022,20.87731]
[1777660836830,22.26,78494.88,0.0,-0.74981,0.00022,20.87731]
[1777660836806,22.26,78495.08,0.0,-0.74977,0.00022,20.87911]
[1777660842536,22.26,78494.34,0.0,-0.74996,0.00022,20.87059]
[1777660844559,22.26,78497.0,0.0,-0.74939,0.00022,20.89651]
[1777660845561,22.26,78484.69,0.0,-0.75207,0.00022,20.77422]
[1777660846568,22.25,78477.73,0.0,-0.75357,0.00022,20.70476]
[1777660847576,22.25,78470.49,0.0,-0.75514,0.00022,20.63215]
[1777660849590,22.25,78468.36,0.0,-0.7556,0.00021,20.61057]
[1777660854625,22.25,78464.88,0.0,-0.75637,0.00021,20.57466]
[1777660859660,22.25,78462.74,0.0,-0.75685,0.00021,20.5522]
[1777660862682,22.25,78452.45,0.0,-0.75906,0.00021,20.4478]
[1777660863689,22.25,78446.45,0.0,-0.76035,0.00021,20.38698]
[1777660868642,22.25,78445.87,0.0,-0.76047,0.00021,20.38103]
[1777660868694,22.25,78445.87,0.0,-0.76047,0.00021,20.38103]
[1777660868834,22.25,78445.87,0.0,-0.76047,0.00021,20.38103]
[1777660868915,22.25,78445.06,0.0,-0.76064,0.00021,20.37279]
[1777660872354,22.25,78447.62,0.0,-0.7601,0.00021,20.39873]
[1777660873339,22.25,78447.86,0.0,-0.76005,0.00021,20.40114]
[1777660876785,22.25,78454.19,0.0,-0.75871,0.00021,20.46482]
[1777660881820,22.25,78452.67,0.0,-0.75904,0.00021,20.44895]
[1777660883621,22.25,78452.69,0.0,-0.75904,0.00021,20.44908]
[1777660883667,22.25,78452.69,0.0,-0.75904,0.00021,20.44908]
[1777660883826,22.25,78452.69,0.0,-0.75904,0.00021,20.44908]
[1777660883928,22.25,78452.38,0.0,-0.75911,0.00021,20.44581]
[1777660886197,22.25,78450.7,0.0,-0.75947,0.00021,20.42875]
[1777660887340,22.25,78450.85,0.0,-0.75944,0.00021,20.4302]
[1777660892897,22.24,78454.84,0.0,-0.75863,0.00021,20.46565]
[1777660894986,22.24,78454.63,0.0,-0.75868,0.00021,20.46341]
[1777660895025,22.24,78454.63,0.0,-0.75868,0.00021,20.46341]
[1777660895082,22.24,78454.63,0.0,-0.75868,0.00021,20.46341]
[1777660895918,22.24,78455.34,0.0,-0.75853,0.00021,20.47043]
[1777660900955,22.24,78453.5,0.0,-0.75893,0.00021,20.45149]
[1777660902278,22.24,78453.56,0.0,-0.75892,0.00021,20.45204]
[1777660902330,22.24,78453.56,0.0,-0.75892,0.00021,20.45204]
[1777660902582,22.24,78453.56,0.0,-0.75892,0.00021,20.45204]
[1777660902824,22.24,78453.56,0.0,-0.75892,0.00021,20.45204]
[1777660902969,22.24,78455.64,0.0,-0.75848,0.00021,20.47304]
[1777660905990,22.24,78460.79,0.0,-0.75738,0.00021,20.52486]
[1777660911029,22.24,78467.31,0.0,-0.75599,0.00021,20.59003]
[1777660912036,22.24,78472.18,0.0,-0.75494,0.00022,20.63893]
[1777660917071,22.24,78473.64,0.0,-0.75462,0.00022,20.65347]
[1777660919085,22.24,78466.34,0.0,-0.7562,0.00021,20.58025]
[1777660921099,22.24,78463.44,0.0,-0.75681,0.00021,20.55128]
[1777660924156,22.24,78459.93,0.0,-0.75757,0.00021,20.51595]
[1777660924208,22.24,78459.93,0.0,-0.75757,0.00021,20.51595]
[1777660924325,22.24,78459.93,0.0,-0.75757,0.00021,20.51595]
[1777660924426,22.24,78458.92,0.0,-0.75778,0.00021,20.50579]
[1777660930163,22.24,78455.57,0.0,-0.7585,0.00021,20.4721]
[1777660931100,22.24,78455.57,0.0,-0.7585,0.00021,20.4721]
[1777660931132,22.24,78455.57,0.0,-0.7585,0.00021,20.4721]
[1777660931335,22.24,78455.57,0.0,-0.7585,0.00021,20.4721]
[1777660931436,22.24,78455.42,0.0,-0.75853,0.00021,20.47066]
[1777660933184,22.24,78441.59,0.0,-0.76147,0.00021,20.33071]
[1777660934191,22.24,78435.14,0.0,-0.76283,0.00021,20.26517]
[1777660935423,22.24,78435.14,0.0,-0.76283,0.00021,20.26517]
[1777660937341,22.24,78435.53,0.0,-0.76274,0.00021,20.26947]
[1777660939723,22.24,78436.81,0.0,-0.76247,0.00021,20.28244]
[1777660939773,22.24,78436.81,0.0,-0.76247,0.00021,20.28244]
[1777660939833,22.24,78436.81,0.0,-0.76247,0.00021,20.28244]
[1777660939869,22.24,78441.01,0.0,-0.76158,0.00021,20.32512]
[1777660945267,22.24,78440.82,0.0,-0.76164,0.00021,20.32256]
[1777660949566,22.24,78439.95,0.0,-0.76182,0.00021,20.31361]
[1777660949588,22.24,78439.95,0.0,-0.76182,0.00021,20.31361]
[1777660949616,22.24,78439.95,0.0,-0.76182,0.00021,20.31361]
[1777660949826,22.24,78439.95,0.0,-0.76182,0.00021,20.31361]
[1777660949910,22.24,78440.74,0.0,-0.76166,0.00021,20.32173]
[1777660955338,22.24,78443.22,0.0,-0.76115,0.00021,20.34304]
[1777660958160,22.24,78443.03,0.0,-0.76119,0.00021,20.3412]
[1777660958212,22.24,78443.03,0.0,-0.76119,0.00021,20.3412]
[1777660958337,22.24,78443.03,0.0,-0.76119,0.00021,20.3412]
[1777660958366,22.24,78444.91,0.0,-0.76079,0.00021,20.36033]
[1777660963967,22.24,78446.48,0.0,-0.76046,0.00021,20.37624]
[1777660964019,22.24,78446.48,0.0,-0.76046,0.00021,20.37624]
[1777660964082,22.24,78446.22,0.0,-0.76051,0.00021,20.3736]
[1777660964404,22.24,78445.57,0.0,-0.76065,0.00021,20.367]
[1777660969439,22.24,78445.61,0.0,-0.76064,0.00021,20.36737]
[1777660973467,22.24,78440.69,0.0,-0.76169,0.00021,20.31738]
[1777660974977,22.24,78440.69,0.0,-0.76169,0.00021,20.31738]
[1777660975029,22.24,78440.69,0.0,-0.76169,0.00021,20.31738]
[1777660975083,22.24,78439.0,0.0,-0.76205,0.00021,20.30023]
[1777660975481,22.24,78439.49,0.0,-0.76194,0.00021,20.30528]
[1777660980045,22.24,78425.81,0.0,-0.76483,0.00021,20.16574]
[1777660980516,22.24,78420.18,0.0,-0.76602,0.00021,20.10805]
[1777660985550,22.24,78424.56,0.0,-0.76511,0.00021,20.15233]
[1777660986902,22.24,78424.56,0.0,-0.76511,0.00021,20.15233]
[1777660986954,22.24,78424.56,0.0,-0.76511,0.00021,20.15233]
[1777660986992,22.24,78425.0,0.0,-0.76502,0.00021,20.15679]
[1777660989580,22.24,78430.68,0.0,-0.76383,0.00021,20.21435]
[1777660994369,22.24,78433.47,0.0,-0.76326,0.00021,20.24185]
[1777660994381,22.24,78433.47,0.0,-0.76326,0.00021,20.24185]
[1777660994580,22.24,78433.47,0.0,-0.76326,0.00021,20.24185]
[1777660994614,22.24,78435.46,0.0,-0.76285,0.00021,20.2619]
[1777660998643,22.24,78427.72,0.0,-0.76451,0.00021,20.18169]
[1777661000184,22.24,78427.01,0.0,-0.76466,0.00021,20.17438]
[1777661000245,22.24,78427.01,0.0,-0.76466,0.00021,20.17438]
[1777661000328,22.24,78427.01,0.0,-0.76466,0.00021,20.17438]
[1777661000657,22.24,78427.0,0.0,-0.76466,0.00021,20.17423]
[1777661004685,22.23,78421.95,0.0,-0.76573,0.00021,20.12204]
[1777661007417,22.23,78419.91,0.0,-0.76617,0.00021,20.1007]
[1777661007469,22.23,78419.91,0.0,-0.76617,0.00021,20.1007]
[1777661007586,22.23,78419.91,0.0,-0.76617,0.00021,20.1007]
[1777661007705,22.23,78420.32,0.0,-0.76612,0.00021,20.10297]
[1777661012740,22.21,78418.54,0.0,-0.76671,0.00021,20.0716]
[1777661015234,22.21,78418.38,0.0,-0.76679,0.00021,20.06801]
[1777661015286,22.21,78418.38,0.0,-0.76679,0.00021,20.06801]
[1777661015332,22.21,78418.38,0.0,-0.76679,0.00021,20.06801]
[1777661015762,22.21,78418.23,0.0,-0.76682,0.00021,20.06628]
[1777661020797,22.21,78418.82,0.0,-0.76672,0.00021,20.07142]
[1777661025429,22.2,78419.56,0.0,-0.76658,0.00021,20.07826]
[1777661025476,22.2,78419.56,0.0,-0.76658,0.00021,20.07826]
[1777661025584,22.2,78419.56,0.0,-0.76658,0.00021,20.07826]
[1777661025833,22.2,78419.85,0.0,-0.76652,0.00021,20.08104]
[1777661028854,22.2,78427.58,0.0,-0.76491,0.00021,20.15978]
[1777661029717,22.2,78427.58,0.0,-0.76491,0.00021,20.15978]
[1777661029770,22.2,78427.58,0.0,-0.76491,0.00021,20.15978]
[1777661029823,22.2,78427.58,0.0,-0.76491,0.00021,20.15978]
[1777661030085,22.2,78427.58,0.0,-0.76491,0.00021,20.15978]
[1777661029861,22.2,78429.55,0.0,-0.7645,0.00021,20.17968]
[1777661034896,22.2,78427.32,0.0,-0.76499,0.00021,20.15571]
[1777661037847,22.2,78424.92,0.0,-0.76551,0.00021,20.1305]
[1777661037887,22.2,78424.92,0.0,-0.76551,0.00021,20.1305]
[1777661038080,22.2,78424.92,0.0,-0.76551,0.00021,20.1305]
[1777661037917,22.2,78424.27,0.0,-0.76566,0.00021,20.12354]
[1777661043058,22.2,78421.71,0.0,-0.76622,0.00021,20.09622]
[1777661043078,22.2,78421.71,0.0,-0.76622,0.00021,20.09622]
[1777661043108,22.2,78421.71,0.0,-0.76622,0.00021,20.09622]
[1777661043059,22.19,78423.01,0.0,-0.76595,0.00021,20.10936]
[1777661046198,22.19,78423.35,0.0,-0.76589,0.00021,20.11213]
[1777661046328,22.19,78423.35,0.0,-0.76589,0.00021,20.11213]
[1777661046980,22.19,78424.87,0.0,-0.76558,0.00021,20.1275]
[1777661052015,22.19,78426.4,0.0,-0.76528,0.00021,20.14191]
[1777661054029,22.19,78431.12,0.0,-0.76429,0.00021,20.18985]
[1777661055220,22.19,78430.07,0.0,-0.76452,0.00021,20.17886]
[1777661055272,22.19,78430.07,0.0,-0.76452,0.00021,20.17886]
[1777661055336,22.19,78430.07,0.0,-0.76452,0.00021,20.17886]
[1777661056043,22.19,78429.69,0.0,-0.76461,0.00021,20.17462]
[1777661061078,22.19,78429.86,0.0,-0.7646,0.00021,20.17516]
[1777661061669,22.19,78429.86,0.0,-0.7646,0.00021,20.17516]
[1777661061717,22.19,78429.86,0.0,-0.7646,0.00021,20.17516]
[1777661061836,22.19,78429.86,0.0,-0.7646,0.00021,20.17516]
[1777661062085,22.18,78429.9,0.0,-0.76459,0.00021,20.17533]
[1777661067119,22.18,78427.44,0.0,-0.76514,0.00021,20.14874]
[1777661072155,22.18,78428.77,0.0,-0.76492,0.00021,20.1568]
[1777661073979,22.18,78428.76,0.0,-0.76493,0.00021,20.1564]
[1777661074031,22.18,78428.76,0.0,-0.76493,0.00021,20.1564]
[1777661074080,22.18,78428.76,0.0,-0.76493,0.00021,20.1564]
[1777661074169,22.18,78427.96,0.0,-0.7651,0.00021,20.14789]
[1777661079204,22.17,78428.96,0.0,-0.76492,0.00021,20.15668]
[1777661083642,22.17,78428.69,0.0,-0.765,0.00021,20.15302]
[1777661083694,22.17,78428.69,0.0,-0.765,0.00021,20.15302]
[1777661083827,22.17,78428.69,0.0,-0.765,0.00021,20.15302]
[1777661083853,22.17,78428.43,0.0,-0.76506,0.00021,20.15006]
[1777661089274,22.17,78428.65,0.0,-0.76505,0.00021,20.15057]
[1777661094309,22.17,78428.72,0.0,-0.76507,0.00021,20.14982]
[1777661095211,22.17,78428.72,0.0,-0.76507,0.00021,20.14982]
[1777661095263,22.17,78428.72,0.0,-0.76507,0.00021,20.14982]
[1777661095335,22.17,78428.72,0.0,-0.76507,0.00021,20.14982]
[1777661095437,22.17,78429.03,0.0,-0.76501,0.00021,20.15272]
[1777661101359,22.16,78427.29,0.0,-0.7654,0.00021,20.13369]
[1777661105751,22.16,78427.93,0.0,-0.76527,0.00021,20.14001]
[1777661105803,22.16,78427.93,0.0,-0.76527,0.00021,20.14001]
[1777661105827,22.16,78427.93,0.0,-0.76527,0.00021,20.14001]
[1777661105846,22.16,78427.69,0.0,-0.76532,0.00021,20.13745]
[1777661108408,22.16,78419.57,0.0,-0.76704,0.00021,20.05345]
[1777661109300,22.16,78419.57,0.0,-0.76704,0.00021,20.05345]
[1777661109327,22.16,78419.57,0.0,-0.76704,0.00021,20.05345]
[1777661109415,22.16,78411.33,0.0,-0.76878,0.00021,19.96818]
[1777661111429,22.16,78403.58,0.0,-0.7704,0.00021,19.88781]
[1777661113762,22.16,78402.03,0.0,-0.77072,0.00021,19.87161]
[1777661113814,22.16,78402.03,0.0,-0.77072,0.00021,19.87161]
[1777661113824,22.16,78402.03,0.0,-0.77072,0.00021,19.87161]
[1777661113926,22.16,78399.94,0.0,-0.77116,0.00021,19.84981]
[1777661119485,22.16,78395.99,0.0,-0.772,0.00021,19.80802]
[1777661120492,22.16,78399.9,0.0,-0.77118,0.00021,19.84865]
[1777661121499,22.16,78409.41,0.0,-0.76919,0.00021,19.94759]
[1777661123513,22.16,78414.67,0.0,-0.76809,0.00021,20.00219]
[1777661124544,22.16,78414.67,0.0,-0.76809,0.00021,20.00219]
[1777661124575,22.16,78414.67,0.0,-0.76809,0.00021,20.00219]
[1777661124675,22.16,78414.83,0.0,-0.76805,0.00021,20.00388]
[1777661130562,22.16,78413.2,0.0,-0.76842,0.00021,19.98556]
[1777661132526,22.16,78413.16,0.0,-0.76847,0.00021,19.98056]
[1777661136891,22.15,78413.49,0.0,-0.76843,0.00021,19.98252]
[1777661136938,22.15,78413.49,0.0,-0.76843,0.00021,19.98252]
[1777661136941,22.15,78413.86,0.0,-0.76836,0.00021,19.98599]
[1777661137336,22.15,78413.86,0.0,-0.76836,0.00021,19.98599]
[1777661138618,22.15,78418.31,0.0,-0.76743,0.00021,20.03169]
[1777661141904,22.15,78419.36,0.0,-0.76722,0.00021,20.04213]
[1777661141912,22.15,78419.36,0.0,-0.76722,0.00021,20.04213]
[1777661142005,22.15,78418.94,0.0,-0.76731,0.00021,20.03758]
[1777661145330,22.15,78417.41,0.0,-0.76764,0.00021,20.02143]
[1777661145805,22.15,78417.41,0.0,-0.76764,0.00021,20.02143]
[1777661151709,22.15,78415.02,0.0,-0.76816,0.00021,19.99607]
[1777661156744,22.15,78416.49,0.0,-0.76786,0.00021,20.01076]
[1777661161780,22.15,78413.63,0.0,-0.76847,0.00021,19.98062]
[1777661162786,22.15,78408.5,0.0,-0.76955,0.00021,19.92724]
[1777661167820,22.14,78406.69,0.0,-0.76995,0.00021,19.90768]
[1777661172856,22.14,78410.46,0.0,-0.76917,0.00021,19.94605]
[1777661177891,22.14,78410.79,0.0,-0.76912,0.00021,19.94897]
[1777661179905,22.14,78414.65,0.0,-0.76831,0.00021,19.9888]
[1777661184940,22.14,78413.43,0.0,-0.76858,0.00021,19.97557]
[1777661189975,22.14,78409.9,0.0,-0.76933,0.00021,19.93852]
[1777661195010,22.14,78409.76,0.0,-0.76939,0.00021,19.93251]
[1777661200046,22.14,78409.28,0.0,-0.76952,0.00021,19.92642]
[1777661205081,22.13,78410.02,0.0,-0.76939,0.00021,19.93275]
[1777661208102,22.13,78419.69,0.0,-0.76737,0.00021,20.03249]
[1777661210116,22.13,78418.84,0.0,-0.76756,0.00021,20.02325]
[1777661214150,22.13,78429.54,0.0,-0.76532,0.00021,20.13245]
[1777661215157,22.13,78436.1,0.0,-0.76393,0.00021,20.19993]
[1777661216164,22.13,78437.44,0.0,-0.76365,0.00021,20.21358]
[1777661218054,22.13,78437.76,0.0,-0.76359,0.00021,20.21669]
[1777661218177,22.13,78437.7,0.0,-0.7636,0.00021,20.21589]
[1777661223213,22.13,78437.43,0.0,-0.76368,0.00021,20.21222]
[1777661224098,22.13,78437.43,0.0,-0.76368,0.00021,20.21222]
[1777661229255,22.13,78437.83,0.0,-0.76361,0.00021,20.21531]
[1777661234293,22.12,78439.39,0.0,-0.7633,0.00021,20.23031]
[1777661239327,22.12,78444.36,0.0,-0.76226,0.00021,20.28038]
[1777661241341,22.12,78438.37,0.0,-0.76355,0.00021,20.21845]
[1777661246376,22.12,78436.78,0.0,-0.76391,0.00021,20.20119]
[1777661251411,22.12,78437.66,0.0,-0.76376,0.00021,20.20548]
[1777661254432,22.12,78441.42,0.0,-0.76297,0.00021,20.24372]
[1777661258459,22.12,78436.64,0.0,-0.764,0.00021,20.19406]
[1777661259467,22.12,78432.57,0.0,-0.76487,0.00021,20.15203]
[1777661264502,22.11,78434.37,0.0,-0.7645,0.00021,20.16988]
[1777661268530,22.11,78437.82,0.0,-0.76378,0.00021,20.20474]
[1777661273565,22.11,78438.3,0.0,-0.76369,0.00021,20.20909]
[1777661278600,22.11,78439.61,0.0,-0.76342,0.00021,20.22208]
[1777661282628,22.11,78443.7,0.0,-0.76256,0.00021,20.26364]
[1777661288285,22.11,78444.47,0.0,-0.7624,0.00021,20.27119]
[1777661290684,22.11,78447.95,0.0,-0.76167,0.00021,20.30617]
[1777661295719,22.11,78441.61,0.0,-0.76304,0.00021,20.24042]
[1777661296725,22.11,78437.23,0.0,-0.76398,0.00021,20.19522]
[1777661301761,22.1,78433.97,0.0,-0.76468,0.00021,20.1615]
[1777661306796,22.1,78432.6,0.0,-0.76498,0.00021,20.14668]
[1777661311831,22.1,78433.23,0.0,-0.76489,0.00021,20.14821]
[1777661316866,22.1,78433.04,0.0,-0.76495,0.00021,20.1455]
[1777661321900,22.1,78436.32,0.0,-0.76427,0.00021,20.17858]
[1777661326935,22.1,78434.23,0.0,-0.76473,0.00021,20.15624]
[1777661331971,22.1,78434.18,0.0,-0.76476,0.00021,20.15501]
[1777661337006,22.09,78435.53,0.0,-0.76448,0.00021,20.16821]
[1777661341034,22.09,78439.6,0.0,-0.76363,0.00021,20.20945]
[1777661344607,22.09,78440.06,0.0,-0.76355,0.00021,20.21361]
[1777661350364,22.09,78440.04,0.0,-0.76357,0.00021,20.21266]
[1777661356139,22.09,78435.89,0.0,-0.76448,0.00021,20.16859]
[1777661361174,22.09,78434.87,0.0,-0.76471,0.00021,20.15732]
[1777661362181,22.09,78439.36,0.0,-0.76376,0.00021,20.20338]
[1777661363188,22.09,78447.7,0.0,-0.76198,0.00021,20.28879]
[1777661364195,22.08,78451.26,0.0,-0.76123,0.00021,20.32505]
[1777661366661,22.08,78451.85,0.0,-0.76111,0.00021,20.33064]
[1777661366713,22.08,78451.85,0.0,-0.76111,0.00021,20.33064]
[1777661367334,22.08,78451.85,0.0,-0.76111,0.00021,20.33064]
[1777661367433,22.08,78451.01,0.0,-0.7613,0.00021,20.32161]
[1777661373258,22.08,78453.36,0.0,-0.76085,0.00021,20.34042]
[1777661374148,22.08,78453.36,0.0,-0.76085,0.00021,20.34042]
[1777661374327,22.08,78453.36,0.0,-0.76085,0.00021,20.34042]
[1777661380308,22.08,78453.46,0.0,-0.76085,0.00021,20.34039]
[1777661385345,22.08,78454.05,0.0,-0.76074,0.00021,20.34572]
[1777661388370,22.08,78465.45,0.0,-0.7583,0.00022,20.46154]
[1777661389377,22.08,78471.53,0.0,-0.75698,0.00022,20.52332]
[1777661390384,22.08,78470.67,0.0,-0.75717,0.00022,20.51452]
[1777661394414,22.08,78481.16,0.0,-0.75489,0.00022,20.62083]
[1777661395421,22.08,78482.94,0.0,-0.7545,0.00022,20.63901]
[1777661397435,22.08,78487.78,0.0,-0.75344,0.00022,20.68801]
[1777661398442,22.08,78489.45,0.0,-0.75308,0.00022,20.70492]
[1777661399448,22.08,78487.61,0.0,-0.75347,0.00022,20.68691]
[1777661400456,22.08,78492.39,0.0,-0.75242,0.00022,20.73492]
[1777661401463,22.08,78506.35,0.0,-0.74936,0.00022,20.87469]
[1777661402470,22.08,78504.4,0.0,-0.74978,0.00022,20.8555]
[1777661403477,22.08,78491.89,0.0,-0.75252,0.00022,20.73046]
[1777661404484,22.08,78490.01,0.0,-0.75293,0.00022,20.71179]
[1777661405491,22.08,78487.26,0.0,-0.75353,0.00022,20.68415]
[1777661406498,22.08,78484.09,0.0,-0.7542,0.00022,20.65271]
[1777661407505,22.08,78483.07,0.0,-0.75442,0.00022,20.64272]
[1777661408512,22.08,78482.68,0.0,-0.7545,0.00022,20.63908]
[1777661410525,22.08,78482.36,0.0,-0.75456,0.00022,20.63643]
[1777661411534,22.09,78481.83,0.0,-0.75466,0.00022,20.63139]
[1777661413548,22.09,78480.79,0.0,-0.75488,0.00022,20.62149]
[1777661414555,22.09,78481.01,0.0,-0.75482,0.00022,20.62402]
[1777661415562,22.09,78481.87,0.0,-0.75463,0.00022,20.63299]
[1777661418583,22.09,78484.06,0.0,-0.75413,0.00022,20.65592]
[1777661419590,22.09,78484.46,0.0,-0.75404,0.00022,20.66021]
[1777661420597,22.09,78485.47,0.0,-0.75382,0.00022,20.67063]
[1777661424625,22.09,78485.93,0.0,-0.75369,0.00022,20.67622]
[1777661428653,22.09,78485.36,0.0,-0.7538,0.00022,20.6714]
[1777661430666,22.1,78484.6,0.0,-0.75395,0.00022,20.6642]
[1777661431674,22.1,78483.35,0.0,-0.75425,0.00022,20.64767]
[1777661432681,22.1,78482.56,0.0,-0.75442,0.00022,20.63996]
[1777661435702,22.1,78481.81,0.0,-0.75456,0.00022,20.63314]
[1777661436709,22.1,78480.87,0.0,-0.75476,0.00022,20.62392]
[1777661437716,22.1,78481.31,0.0,-0.75466,0.00022,20.62861]
[1777661439730,22.1,78481.67,0.0,-0.75457,0.00022,20.63273]
[1777661440737,22.1,78481.06,0.0,-0.7547,0.00022,20.62683]
[1777661442751,22.1,78481.46,0.0,-0.7546,0.00022,20.63136]
[1777661445773,22.1,78481.81,0.0,-0.75451,0.00022,20.63561]
[1777661446780,22.1,78474.85,0.0,-0.75602,0.00022,20.5653]
[1777661451815,22.1,78477.38,0.0,-0.75548,0.00022,20.59066]
[1777661454836,22.1,78482.37,0.0,-0.7544,0.00022,20.64062]
[1777661455843,22.1,78482.71,0.0,-0.75433,0.00022,20.64377]
[1777661459872,22.1,78483.53,0.0,-0.75418,0.00022,20.65092]
[1777661460879,22.1,78485.83,0.0,-0.75368,0.00022,20.67378]
[1777661461886,22.1,78489.1,0.0,-0.75298,0.00022,20.70633]
[1777661466921,22.1,78489.1,0.0,-0.753,0.00022,20.70543]
[1777661471956,22.09,78486.47,0.0,-0.75359,0.00022,20.67811]
[1777661477998,22.09,78486.79,0.0,-0.75354,0.00022,20.68039]
[1777661479005,22.09,78487.97,0.0,-0.75329,0.00022,20.69209]
[1777661484040,22.09,78488.28,0.0,-0.75324,0.00022,20.69431]
[1777661487061,22.09,78487.36,0.0,-0.75345,0.00022,20.68452]
[1777661488071,22.09,78486.28,0.0,-0.75369,0.00022,20.67349]
[1777661489077,22.09,78484.76,0.0,-0.75403,0.00022,20.65803]
[1777661490083,22.09,78472.8,0.0,-0.75663,0.00022,20.53715]
[1777661491090,22.09,78470.17,0.0,-0.75723,0.00022,20.5063]
[1777661496125,22.09,78465.8,0.0,-0.75818,0.00022,20.46137]
[1777661501160,22.09,78465.55,0.0,-0.75824,0.00022,20.45854]
[1777661507202,22.09,78464.85,0.0,-0.7584,0.00022,20.45123]
[1777661512236,22.08,78466.84,0.0,-0.75797,0.00022,20.4713]
[1777661515258,22.08,78461.37,0.0,-0.75915,0.00022,20.41557]
[1777661516264,22.08,78457.53,0.0,-0.75998,0.00021,20.37647]
[1777661519286,22.09,78454.07,0.0,-0.76071,0.00021,20.34145]
[1777661523314,22.09,78449.35,0.0,-0.76171,0.00021,20.2937]
[1777661528349,22.09,78447.99,0.0,-0.76198,0.00021,20.28062]
[1777661533384,22.09,78446.53,0.0,-0.76228,0.00021,20.26654]
[1777661538418,22.09,78446.41,0.0,-0.76228,0.00021,20.26623]
[1777661543454,22.09,78446.33,0.0,-0.76228,0.00021,20.26633]
[1777661548494,22.1,78446.74,0.0,-0.76217,0.00021,20.27144]
[1777661553529,22.1,78448.03,0.0,-0.76191,0.00021,20.28131]
[1777661554536,22.1,78442.79,0.0,-0.76303,0.00021,20.22776]
[1777661555543,22.1,78438.92,0.0,-0.76385,0.00021,20.18797]
[1777661558563,22.1,78437.65,0.0,-0.76412,0.00021,20.17487]
[1777661560732,22.1,78437.38,0.0,-0.76418,0.00021,20.17185]
[1777661562337,22.1,78437.1,0.0,-0.76425,0.00021,20.16884]
[1777661567627,22.1,78437.25,0.0,-0.76423,0.00021,20.16951]
[1777661572665,22.09,78437.57,0.0,-0.76418,0.00021,20.1721]
[1777661577700,22.09,78437.38,0.0,-0.76424,0.00021,20.16941]
[1777661582735,22.09,78436.75,0.0,-0.76438,0.00021,20.16224]
[1777661587770,22.09,78436.96,0.0,-0.76435,0.00021,20.16396]
[1777661591798,22.09,78421.79,0.0,-0.76757,0.00021,20.00686]
[1777661592805,22.09,78420.05,0.0,-0.76794,0.00021,19.98883]
[1777661597840,22.09,78423.77,0.0,-0.76715,0.00021,20.0274]
[1777661602874,22.09,78426.91,0.0,-0.76649,0.00021,20.0597]
[1777661607910,22.09,78426.15,0.0,-0.76666,0.00021,20.05143]
[1777661611937,22.09,78421.16,0.0,-0.76776,0.00021,19.99522]
[1777661616973,22.09,78421.54,0.0,-0.76768,0.00021,19.99897]
[1777661622008,22.09,78421.53,0.0,-0.76769,0.00021,19.99868]
[1777661627043,22.09,78423.2,0.0,-0.76734,0.00021,20.01571]
[1777661632077,22.09,78427.03,0.0,-0.76653,0.00021,20.05508]
[1777661637112,22.08,78425.23,0.0,-0.76692,0.00021,20.03606]
[1777661642148,22.08,78424.55,0.0,-0.76707,0.00021,20.02871]
[1777661648189,22.08,78423.88,0.0,-0.76722,0.00021,20.02151]
[1777661653225,22.08,78424.55,0.0,-0.76708,0.00021,20.02829]
[1777661658295,22.08,78424.65,0.0,-0.76706,0.00021,20.02918]
[1777661663330,22.08,78424.94,0.0,-0.76701,0.00021,20.03203]
[1777661668365,22.08,78425.02,0.0,-0.76699,0.00021,20.03277]
[1777661673403,22.08,78426.31,0.0,-0.76675,0.00021,20.04174]
[1777661678438,22.08,78428.22,0.0,-0.76635,0.00021,20.06122]
[1777661683473,22.08,78428.05,0.0,-0.7664,0.00021,20.0592]
[1777661688512,22.08,78424.45,0.0,-0.76716,0.00021,20.02177]
[1777661693547,22.08,78424.26,0.0,-0.7672,0.00021,20.01981]
[1777661698582,22.08,78424.58,0.0,-0.76713,0.00021,20.02312]
[1777661700596,22.08,78435.56,0.0,-0.76481,0.00021,20.13652]
[1777661702610,22.08,78432.05,0.0,-0.76555,0.00021,20.10039]
[1777661707645,22.08,78432.62,0.0,-0.76542,0.00021,20.10657]
[1777661712679,22.08,78432.73,0.0,-0.76539,0.00021,20.10802]
[1777661717715,22.08,78432.55,0.0,-0.76543,0.00021,20.10623]
[1777661722749,22.08,78431.46,0.0,-0.76566,0.00021,20.09503]
[1777661727785,22.08,78430.07,0.0,-0.76595,0.00021,20.08079]
[1777661734836,22.08,78431.9,0.0,-0.76559,0.00021,20.09563]
[1777661737857,22.08,78432.01,0.0,-0.76557,0.00021,20.09682]
[1777661742892,22.08,78431.94,0.0,-0.76558,0.00021,20.09615]
[1777661748934,22.08,78434.14,0.0,-0.76511,0.00021,20.11891]
[1777661753969,22.08,78442.77,0.0,-0.76327,0.00021,20.20777]
[1777661754976,22.08,78447.73,0.0,-0.76222,0.00021,20.25866]
[1777661760018,22.08,78445.99,0.0,-0.76259,0.00021,20.24059]
[1777661765049,22.08,78446.14,0.0,-0.76256,0.00021,20.24194]
[1777661767930,22.08,78446.53,0.0,-0.76248,0.00021,20.24588]
[1777661768331,22.08,78446.53,0.0,-0.76248,0.00021,20.24588]
[1777661774112,22.08,78442.87,0.0,-0.76327,0.00021,20.20806]
[1777661775119,22.08,78438.74,0.0,-0.76415,0.00021,20.16548]
[1777661777356,22.08,78437.89,0.0,-0.76433,0.00021,20.15666]
[1777661778333,22.08,78437.75,0.0,-0.76437,0.00021,20.15517]
[1777661785189,22.08,78437.34,0.0,-0.76446,0.00021,20.15058]
[1777661787202,22.08,78433.26,0.0,-0.76533,0.00021,20.10853]
[1777661792238,22.08,78431.9,0.0,-0.76564,0.00021,20.09056]
[1777661795259,22.08,78423.43,0.0,-0.76743,0.00021,20.00313]
[1777661797273,22.08,78419.69,0.0,-0.76822,0.00021,19.96454]
[1777661798280,22.08,78416.25,0.0,-0.76894,0.00021,19.92888]
[1777661803315,22.08,78414.88,0.0,-0.76922,0.00021,19.91516]
[1777661807352,22.08,78397.68,0.0,-0.77282,0.00021,19.73601]
[1777661808359,22.08,78383.33,0.0,-0.7758,0.00021,19.5853]
[1777661809366,22.08,78379.41,0.0,-0.77661,0.00021,19.54409]
[1777661814401,22.08,78379.07,0.0,-0.77667,0.00021,19.54119]
[1777661815127,22.08,78379.07,0.0,-0.77667,0.00021,19.54119]
[1777661815179,22.08,78379.07,0.0,-0.77667,0.00021,19.54119]
[1777661815329,22.08,78379.07,0.0,-0.77667,0.00021,19.54119]
[1777661820443,22.09,78377.97,0.0,-0.77688,0.00021,19.53037]
[1777661824471,22.09,78373.22,0.0,-0.77785,0.00021,19.48086]
[1777661829507,22.09,78374.48,0.0,-0.77757,0.00021,19.49501]
[1777661834542,22.09,78380.1,0.0,-0.77639,0.00021,19.55502]
[1777661839577,22.09,78379.1,0.0,-0.77659,0.00021,19.54494]
[1777661845619,22.09,78377.62,0.0,-0.77688,0.00021,19.53005]
[1777661849647,22.09,78381.05,0.0,-0.77616,0.00021,19.56669]
[1777661850654,22.09,78389.05,0.0,-0.7745,0.00021,19.65086]
[1777661852668,22.09,78390.1,0.0,-0.77432,0.00021,19.65758]
[1777661857704,22.09,78390.5,0.0,-0.77424,0.00021,19.66163]
[1777661862739,22.09,78390.52,0.0,-0.77424,0.00021,19.66167]
[1777661867774,22.09,78393.19,0.0,-0.77369,0.00021,19.68947]
[1777661872809,22.09,78391.72,0.0,-0.774,0.00021,19.67382]
[1777661877844,22.09,78392.37,0.0,-0.77387,0.00021,19.68045]
[1777661881872,22.09,78386.26,0.0,-0.77514,0.00021,19.61621]
[1777661886906,22.09,78387.68,0.0,-0.77484,0.00021,19.63134]
[1777661889928,22.09,78391.73,0.0,-0.77399,0.00021,19.67399]
[1777661894963,22.09,78390.22,0.0,-0.77431,0.00021,19.65828]
[1777661900000,22.09,78389.95,0.0,-0.77436,0.00021,19.65568]
[1777661903671,22.09,78393.35,0.0,-0.77365,0.00021,19.69137]
[1777661906042,22.09,78400.02,0.0,-0.77226,0.00021,19.76115]
[1777661911077,22.09,78399.04,0.0,-0.7725,0.00021,19.74622]
[1777661916112,22.09,78398.43,0.0,-0.77264,0.00021,19.73951]
[1777661921147,22.09,78398.52,0.0,-0.77263,0.00021,19.74014]
[1777661926182,22.09,78398.65,0.0,-0.77261,0.00021,19.74115]
[1777661930210,22.09,78402.95,0.0,-0.77171,0.00021,19.78593]
[1777661931217,22.09,78403.74,0.0,-0.77155,0.00021,19.79404]
[1777661937258,22.09,78403.77,0.0,-0.77155,0.00021,19.79413]
[1777661940280,22.09,78403.44,0.0,-0.77162,0.00021,19.79068]
[1777661941287,22.09,78402.8,0.0,-0.77175,0.00021,19.784]
[1777661942295,22.09,78400.22,0.0,-0.77229,0.00021,19.75705]
[1777661945316,22.09,78402.58,0.0,-0.77179,0.00021,19.78182]
[1777661947330,22.09,78407.66,0.0,-0.77073,0.00021,19.83488]
[1777661948337,22.09,78409.58,0.0,-0.77033,0.00021,19.85485]
[1777661949344,22.09,78410.17,0.0,-0.7702,0.00021,19.86094]
[1777661950351,22.09,78409.64,0.0,-0.77032,0.00021,19.85536]
[1777661955386,22.09,78409.61,0.0,-0.77033,0.00021,19.85478]
[1777661960421,22.09,78411.99,0.0,-0.76983,0.00021,19.87932]
[1777661961428,22.09,78418.57,0.0,-0.76845,0.00021,19.94763]
[1777661962435,22.09,78421.32,0.0,-0.76787,0.00021,19.97601]
[1777661963442,22.09,78422.57,0.0,-0.76761,0.00021,19.98879]
[1777661968477,22.09,78422.14,0.0,-0.76772,0.00021,19.98362]
[1777661969484,22.09,78423.51,0.0,-0.76743,0.00021,19.99771]
[1777661973512,22.08,78426.25,0.0,-0.76689,0.00021,20.02142]
[1777661974519,22.08,78427.42,0.0,-0.76665,0.00021,20.0334]
[1777661979554,22.08,78425.25,0.0,-0.76712,0.00021,20.01027]
[1777661984588,22.08,78426.43,0.0,-0.76688,0.00021,20.02203]
[1777661989623,22.08,78426.2,0.0,-0.76694,0.00021,20.01919]
[1777661991638,22.08,78423.71,0.0,-0.76747,0.00021,19.99324]
[1777661996673,22.08,78423.66,0.0,-0.76748,0.00021,19.9925]
[1777661999694,22.08,78425.01,0.0,-0.7672,0.00021,20.00636]
[1777662000719,22.08,78428.47,0.0,-0.76647,0.00021,20.04211]
[1777662001710,22.08,78444.71,0.0,-0.76302,0.00021,20.20939]
[1777662002717,22.08,78444.87,0.0,-0.76298,0.00021,20.21112]
[1777662007752,22.08,78444.61,0.0,-0.76303,0.00021,20.20864]
[1777662012787,22.08,78445.02,0.0,-0.76294,0.00021,20.21317]
[1777662017822,22.08,78445.44,0.0,-0.76286,0.00021,20.21685]
[1777662021850,22.08,78443.44,0.0,-0.7633,0.00021,20.19579]
[1777662024871,22.08,78433.13,0.0,-0.7655,0.00021,20.08928]
[1777662025878,22.08,78427.37,0.0,-0.76672,0.00021,20.02975]
[1777662026885,22.08,78423.19,0.0,-0.76761,0.00021,19.98653]
[1777662027892,22.08,78420.5,0.0,-0.76817,0.00021,19.95866]
[1777662029906,22.08,78418.61,0.0,-0.76857,0.00021,19.93921]
[1777662030913,22.08,78419.62,0.0,-0.76835,0.00021,19.9498]
[1777662031920,22.08,78420.64,0.0,-0.76817,0.00021,19.95626]
[1777662033934,22.08,78419.8,0.0,-0.76834,0.00021,19.94773]
[1777662037963,22.08,78425.56,0.0,-0.76711,0.00021,20.00786]
[1777662038970,22.08,78429.33,0.0,-0.76632,0.00021,20.04691]
[1777662040984,22.08,78428.04,0.0,-0.76659,0.00021,20.03358]
[1777662042998,22.08,78426.09,0.0,-0.767,0.00021,20.01343]
[1777662044008,22.08,78423.72,0.0,-0.76751,0.00021,19.98873]
[1777662046021,22.08,78424.77,0.0,-0.76729,0.00021,19.99934]
[1777662051057,22.08,78423.43,0.0,-0.76758,0.00021,19.98485]
[1777662056092,22.08,78424.23,0.0,-0.76743,0.00021,19.99268]
[1777662061127,22.08,78424.99,0.0,-0.76727,0.00021,20.00007]
[1777662062134,22.08,78433.99,0.0,-0.76537,0.00021,20.09304]
[1777662063141,22.08,78437.5,0.0,-0.76462,0.00021,20.1292]
[1777662065155,22.08,78435.06,0.0,-0.76514,0.00021,20.10403]
[1777662066162,22.08,78432.76,0.0,-0.76563,0.00021,20.08028]
[1777662071197,22.08,78433.26,0.0,-0.76552,0.00021,20.08555]
[1777662074218,22.08,78434.83,0.0,-0.76519,0.00021,20.10182]
[1777662077240,22.08,78436.44,0.0,-0.76484,0.00021,20.11844]
[1777662082275,22.08,78431.38,0.0,-0.76592,0.00021,20.06616]
[1777662085296,22.08,78429.85,0.0,-0.76624,0.00021,20.0505]
[1777662090331,22.08,78430.07,0.0,-0.76619,0.00021,20.05316]
[1777662091338,22.08,78432.55,0.0,-0.76569,0.00021,20.07465]
[1777662096373,22.08,78431.97,0.0,-0.76581,0.00021,20.06894]
[1777662101408,22.08,78431.71,0.0,-0.76586,0.00021,20.06655]
[1777662104429,22.08,78430.31,0.0,-0.76615,0.00021,20.05227]
[1777662105436,22.08,78425.94,0.0,-0.76708,0.00021,20.0071]
[1777662106443,22.08,78423.09,0.0,-0.76768,0.00021,19.97767]
[1777662107450,22.08,78421.17,0.0,-0.76808,0.00021,19.95772]
[1777662109464,22.08,78419.2,0.0,-0.7685,0.00021,19.93725]
[1777662114499,22.08,78418.83,0.0,-0.76858,0.00021,19.93347]
[1777662119534,22.08,78419.59,0.0,-0.76841,0.00021,19.94142]
[1777662120541,22.08,78417.21,0.0,-0.76892,0.00021,19.91666]
[1777662121548,22.08,78415.76,0.0,-0.76922,0.00021,19.90158]
[1777662123561,22.08,78412.71,0.0,-0.76987,0.00021,19.8697]
[1777662124569,22.08,78409.49,0.0,-0.77055,0.00021,19.83604]
[1777662125576,22.08,78408.73,0.0,-0.77071,0.00021,19.82803]
[1777662126583,22.08,78409.4,0.0,-0.77057,0.00021,19.83494]
[1777662128597,22.08,78408.92,0.0,-0.77067,0.00021,19.82977]
[1777662129604,22.08,78411.11,0.0,-0.77021,0.00021,19.85251]
[1777662130611,22.08,78412.21,0.0,-0.76999,0.00021,19.86386]
[1777662131617,22.08,78417.99,0.0,-0.76877,0.00021,19.92387]
[1777662132625,22.08,78419.85,0.0,-0.76838,0.00021,19.943]
[1777662133632,22.08,78421.25,0.0,-0.76809,0.00021,19.95748]
[1777662135646,22.08,78422.45,0.0,-0.76784,0.00021,19.96978]
[1777662140681,22.08,78422.4,0.0,-0.76786,0.00021,19.96888]
[1777662145716,22.08,78430.86,0.0,-0.76607,0.00021,20.0561]
[1777662146723,22.08,78435.4,0.0,-0.76511,0.00021,20.10281]
[1777662151758,22.07,78435.99,0.0,-0.76504,0.00021,20.10374]
[1777662152773,22.07,78442.63,0.0,-0.76362,0.00021,20.172]
[1777662153776,22.07,78449.8,0.0,-0.76209,0.00021,20.24578]
[1777662154782,22.07,78458.96,0.0,-0.76012,0.00022,20.33956]
[1777662159817,22.07,78457.75,0.0,-0.76038,0.00022,20.32703]
[1777662160825,22.07,78460.08,0.0,-0.75988,0.00022,20.3508]
[1777662161831,22.07,78472.33,0.0,-0.75724,0.00022,20.47539]
[1777662162838,22.07,78479.01,0.0,-0.7558,0.00022,20.5429]
[1777662164852,22.07,78481.15,0.0,-0.75534,0.00022,20.56408]
[1777662165859,22.07,78488.35,0.0,-0.75377,0.00022,20.6366]
[1777662166866,22.07,78484.42,0.0,-0.75463,0.00022,20.59689]
[1777662167873,22.07,78482.02,0.0,-0.75516,0.00022,20.57259]
[1777662171901,22.07,78480.1,0.0,-0.75558,0.00022,20.55299]
[1777662176936,22.07,78479.86,0.0,-0.75564,0.00022,20.55032]
[1777662177943,22.07,78475.35,0.0,-0.75662,0.00022,20.50461]
[1777662178950,22.07,78470.3,0.0,-0.75771,0.00022,20.45336]
[1777662183985,22.07,78472.91,0.0,-0.75714,0.00022,20.47996]
[1777662189020,22.07,78471.39,0.0,-0.75747,0.00022,20.4645]
[1777662192042,22.07,78468.45,0.0,-0.75811,0.00022,20.43464]
[1777662195062,22.07,78465.41,0.0,-0.75876,0.00022,20.4038]
[1777662200097,22.07,78465.05,0.0,-0.75883,0.00022,20.40051]
[1777662205132,22.07,78466.22,0.0,-0.75858,0.00022,20.41268]
[1777662210166,22.07,78464.38,0.0,-0.75897,0.00022,20.39414]
[1777662211173,22.07,78459.75,0.0,-0.76,0.00022,20.34278]
[1777662212181,22.07,78457.87,0.0,-0.7604,0.00022,20.32368]
[1777662213188,22.07,78444.37,0.0,-0.76329,0.00021,20.18547]
[1777662214196,22.07,78434.92,0.0,-0.76531,0.00021,20.08803]
[1777662220242,22.07,78434.27,0.0,-0.76544,0.00021,20.0813]
[1777662225274,22.07,78433.71,0.0,-0.76556,0.00021,20.0755]
[1777662230309,22.07,78434.89,0.0,-0.76531,0.00021,20.08768]
[1777662231316,22.07,78433.34,0.0,-0.76564,0.00021,20.07168]
[1777662232323,22.07,78434.58,0.0,-0.76538,0.00021,20.08448]
[1777662234337,22.07,78440.29,0.0,-0.76416,0.00021,20.14337]
[1777662235344,22.07,78446.15,0.0,-0.76291,0.00021,20.20363]
[1777662237366,22.07,78446.85,0.0,-0.76277,0.00021,20.21063]
[1777662238373,22.07,78444.68,0.0,-0.76323,0.00021,20.1882]
[1777662243408,22.07,78444.67,0.0,-0.76325,0.00021,20.18751]
[1777662247436,22.07,78446.3,0.0,-0.76291,0.00021,20.2038]
[1777662252471,22.07,78444.48,0.0,-0.76331,0.00021,20.18431]
[1777662254485,22.07,78442.77,0.0,-0.76368,0.00021,20.16649]
[1777662258513,22.07,78441.33,0.0,-0.764,0.00021,20.15126]
[1777662264555,22.07,78440.61,0.0,-0.76417,0.00021,20.1433]
[1777662265562,22.07,78436.24,0.0,-0.7651,0.00021,20.09815]
[1777662266568,22.07,78434.41,0.0,-0.76549,0.00021,20.07922]
[1777662271604,22.06,78435.44,0.0,-0.7653,0.00021,20.08546]
[1777662275632,22.06,78437.77,0.0,-0.76481,0.00021,20.1093]
[1777662279660,22.06,78442.72,0.0,-0.76376,0.00021,20.16011]
[1777662281674,22.06,78445.58,0.0,-0.76315,0.00021,20.18931]
[1777662286708,22.06,78443.67,0.0,-0.76358,0.00021,20.16896]
[1777662291750,22.06,78444.14,0.0,-0.76349,0.00021,20.17318]
[1777662292757,22.06,78454.02,0.0,-0.76138,0.00021,20.27447]
[1777662293764,22.06,78459.75,0.0,-0.76015,0.00022,20.33302]
[1777662298799,22.06,78462.13,0.0,-0.75965,0.00022,20.35669]
[1777662300813,22.06,78464.15,0.0,-0.75922,0.00022,20.377]
[1777662301820,22.06,78471.18,0.0,-0.7577,0.00022,20.4484]
[1777662306855,22.06,78475.29,0.0,-0.75684,0.00022,20.48894]
[1777662307862,22.06,78479.34,0.0,-0.75596,0.00022,20.52972]
[1777662310883,22.05,78481.81,0.0,-0.75545,0.00022,20.55382]
[1777662315918,22.05,78480.99,0.0,-0.75566,0.00022,20.54405]
[1777662322967,22.05,78481.04,0.0,-0.75569,0.00022,20.54255]
[1777662328002,22.04,78480.85,0.0,-0.75576,0.00022,20.53927]
[1777662329011,22.04,78476.55,0.0,-0.7567,0.00022,20.49542]
[1777662334045,22.04,78475.35,0.0,-0.75702,0.00022,20.47788]
[1777662339080,22.04,78485.04,0.0,-0.75493,0.00022,20.57519]
[1777662340087,22.04,78488.63,0.0,-0.75415,0.00022,20.61136]
[1777662346129,22.04,78493.0,0.0,-0.75322,0.00022,20.6544]
[1777662347136,22.03,78496.02,0.0,-0.75256,0.00022,20.68465]
[1777662348290,22.03,78496.02,0.0,-0.75256,0.00022,20.68465]
[1777662350157,22.03,78493.42,0.0,-0.75314,0.00022,20.65794]
[1777662351164,22.03,78490.81,0.0,-0.75371,0.00022,20.63144]
[1777662352171,22.03,78488.72,0.0,-0.75417,0.00022,20.61025]
[1777662357207,22.03,78488.68,0.0,-0.7542,0.00022,20.60911]
[1777662358214,22.03,78491.05,0.0,-0.75368,0.00022,20.63286]
[1777662360228,22.03,78494.55,0.0,-0.75292,0.00022,20.66787]
[1777662365263,22.03,78495.77,0.0,-0.75268,0.00022,20.67919]
[1777662366056,22.03,78495.77,0.0,-0.75268,0.00022,20.67919]
[1777662366270,22.03,78508.26,0.0,-0.74994,0.00022,20.80426]
[1777662367277,22.03,78515.65,0.0,-0.74831,0.00022,20.87779]
[1777662368284,22.03,78519.36,0.0,-0.74749,0.00022,20.91443]
[1777662369951,22.03,78519.52,0.0,-0.74746,0.00022,20.91573]
[1777662370167,22.03,78519.52,0.0,-0.74746,0.00022,20.91573]
[1777662370304,22.03,78519.52,0.0,-0.74746,0.00022,20.91573]
[1777662370322,22.03,78519.1,0.0,-0.74756,0.00022,20.91126]
[1777662372315,22.02,78523.8,0.0,-0.74653,0.00022,20.95743]
[1777662374329,22.02,78533.22,0.0,-0.74445,0.00022,21.05001]
[1777662379364,22.02,78533.28,0.0,-0.74446,0.00022,21.04955]
[1777662384459,22.02,78534.17,0.0,-0.74428,0.00022,21.05741]
[1777662390441,22.02,78533.91,0.0,-0.74437,0.00022,21.05371]
[1777662394481,22.01,78542.29,0.0,-0.74254,0.00022,21.13138]
[1777662395488,22.01,78538.87,0.0,-0.74331,0.00022,21.09761]
[1777662396235,22.01,78538.87,0.0,-0.74331,0.00022,21.09761]
[1777662396287,22.01,78538.87,0.0,-0.74331,0.00022,21.09761]
[1777662396495,22.01,78537.15,0.0,-0.7437,0.00022,21.08044]
[1777662397832,22.01,78536.04,0.0,-0.74395,0.00022,21.06929]
[1777662403550,22.01,78537.74,0.0,-0.7436,0.00022,21.08486]
[1777662404560,22.01,78530.59,0.0,-0.7452,0.00022,21.01413]
[1777662406482,22.01,78525.35,0.0,-0.74637,0.00022,20.96191]
[1777662411864,22.01,78525.89,0.0,-0.74627,0.00022,20.96662]
[1777662414631,22.01,78529.12,0.0,-0.74557,0.00022,20.99763]
[1777662419666,22.0,78529.35,0.0,-0.74555,0.00022,20.99862]
[1777662424701,22.0,78530.3,0.0,-0.74537,0.00022,21.00691]
[1777662429736,22.0,78530.13,0.0,-0.74542,0.00022,21.00437]
[1777662434776,22.0,78530.64,0.0,-0.74533,0.00022,21.00854]
[1777662441820,21.99,78528.54,0.0,-0.74583,0.00022,20.98655]
[1777662445524,21.99,78537.21,0.0,-0.7439,0.00022,21.07174]
[1777662450882,21.99,78536.47,0.0,-0.7441,0.00022,21.06294]
[1777662454910,21.99,78533.94,0.0,-0.74472,0.00022,21.03283]
[1777662460198,21.98,78532.13,0.0,-0.74514,0.00022,21.01411]
[1777662464028,21.98,78526.25,0.0,-0.74648,0.00022,20.95476]
[1777662464981,21.98,78523.56,0.0,-0.74708,0.00022,20.92789]
[1777662466075,21.98,78520.15,0.0,-0.74784,0.00022,20.89383]
[1777662472030,21.98,78520.46,0.0,-0.74779,0.00022,20.89587]
[1777662477065,21.98,78519.81,0.0,-0.74795,0.00022,20.88898]
[1777662482100,21.98,78519.81,0.0,-0.74796,0.00022,20.88859]
[1777662484114,21.98,78515.51,0.0,-0.74891,0.00022,20.84553]
[1777662489149,21.98,78513.76,0.0,-0.7493,0.00022,20.82801]
[1777662492170,21.98,78516.18,0.0,-0.74876,0.00022,20.85226]
[1777662498212,21.98,78516.66,0.0,-0.74866,0.00022,20.85696]
[1777662503247,21.98,78516.56,0.0,-0.74868,0.00022,20.85596]
[1777662505556,21.98,78510.35,0.0,-0.75006,0.00022,20.79385]
[1777662509289,21.98,78508.22,0.0,-0.75053,0.00022,20.77227]
[1777662514324,21.98,78506.39,0.0,-0.75097,0.00022,20.74954]
[1777662516523,21.98,78511.62,0.0,-0.74982,0.00022,20.80197]
[1777662517345,21.97,78515.94,0.0,-0.74886,0.00022,20.84511]
[1777662520367,21.97,78509.41,0.0,-0.75031,0.00022,20.77945]
[1777662525402,21.97,78508.19,0.0,-0.75058,0.00022,20.76707]
[1777662526408,21.97,78505.94,0.0,-0.75108,0.00022,20.74446]
[1777662531444,21.97,78505.97,0.0,-0.75107,0.00022,20.74476]
[1777662536479,21.97,78505.84,0.0,-0.7511,0.00022,20.74345]
[1777662541514,21.97,78505.57,0.0,-0.75116,0.00022,20.74068]
[1777662549570,21.97,78505.15,0.0,-0.75126,0.00022,20.73648]
[1777662554605,21.97,78505.03,0.0,-0.75128,0.00022,20.73527]
[1777662558633,21.97,78507.17,0.0,-0.75081,0.00022,20.75677]
[1777662562660,21.97,78504.99,0.0,-0.75129,0.00022,20.73481]
[1777662563668,21.97,78507.23,0.0,-0.7508,0.00022,20.75732]
[1777662568703,21.97,78507.41,0.0,-0.75076,0.00022,20.75907]
[1777662573738,21.97,78507.15,0.0,-0.75085,0.00022,20.75224]
[1777662577766,21.97,78511.16,0.0,-0.74997,0.00022,20.79229]
[1777662582802,21.97,78506.45,0.0,-0.75102,0.00022,20.74451]
[1777662587836,21.97,78506.03,0.0,-0.75111,0.00022,20.74029]
[1777662588843,21.97,78503.78,0.0,-0.75161,0.00022,20.71769]
[1777662593878,21.97,78503.68,0.0,-0.75162,0.00022,20.71689]
[1777662597906,21.97,78506.47,0.0,-0.75101,0.00022,20.74503]
[1777662602942,21.97,78506.39,0.0,-0.75102,0.00022,20.74426]
[1777662605963,21.97,78497.02,0.0,-0.75309,0.00022,20.64986]
[1777662606970,21.97,78483.72,0.0,-0.756,0.00022,20.51496]
[1777662607977,21.97,78485.04,0.0,-0.75572,0.00022,20.52832]
[1777662608984,21.97,78486.97,0.0,-0.7553,0.00022,20.54784]
[1777662614023,21.97,78485.21,0.0,-0.75569,0.00022,20.52949]
[1777662619058,21.97,78483.95,0.0,-0.75598,0.00022,20.51623]
[1777662624093,21.97,78484.02,0.0,-0.75597,0.00022,20.51656]
[1777662627114,21.97,78481.85,0.0,-0.75645,0.00022,20.49422]
[1777662633156,21.97,78484.37,0.0,-0.75594,0.00022,20.5153]
[1777662638191,21.97,78485.82,0.0,-0.75563,0.00022,20.52947]
[1777662642222,21.97,78489.29,0.0,-0.75489,0.00022,20.56421]
[1777662643227,21.97,78510.77,0.0,-0.75016,0.00022,20.78098]
[1777662644234,21.97,78517.9,0.0,-0.74858,0.00022,20.85228]
[1777662646450,21.97,78518.23,0.0,-0.74851,0.00022,20.85546]
[1777662646497,21.97,78517.44,0.0,-0.74869,0.00022,20.84745]
[1777662647255,21.96,78507.75,0.0,-0.75083,0.00022,20.75028]
[1777662648262,21.96,78505.42,0.0,-0.75135,0.00022,20.72687]
[1777662652354,21.96,78507.34,0.0,-0.75093,0.00022,20.74606]
[1777662658331,21.96,78504.56,0.0,-0.75156,0.00022,20.7171]
[1777662663367,21.96,78507.85,0.0,-0.75085,0.00022,20.74975]
[1777662667395,21.96,78504.07,0.0,-0.75168,0.00022,20.71189]
[1777662672430,21.96,78503.7,0.0,-0.75176,0.00022,20.70815]
[1777662677465,21.96,78503.68,0.0,-0.75177,0.00022,20.7074]
[1777662682499,21.96,78503.18,0.0,-0.7519,0.00022,20.70185]
[1777662688542,21.96,78503.05,0.0,-0.75192,0.00022,20.70075]
[1777662693580,21.96,78498.5,0.0,-0.75295,0.00022,20.65097]
[1777662694587,21.96,78492.13,0.0,-0.75435,0.00022,20.58648]
[1777662699622,21.96,78489.38,0.0,-0.75495,0.00022,20.55836]
[1777662704657,21.96,78491.58,0.0,-0.75447,0.00022,20.58057]
[1777662709692,21.96,78487.98,0.0,-0.75528,0.00022,20.54344]
[1777662714727,21.96,78479.79,0.0,-0.75708,0.00022,20.45953]
[1777662717748,21.96,78477.71,0.0,-0.75753,0.00022,20.4382]
[1777662722783,21.96,78478.63,0.0,-0.75733,0.00022,20.44754]
[1777662727818,21.96,78477.18,0.0,-0.75765,0.00022,20.43255]
[1777662730517,21.96,78477.35,0.0,-0.75762,0.00022,20.43428]
[1777662730566,21.96,78477.35,0.0,-0.75762,0.00022,20.43428]
[1777662733862,21.96,78480.81,0.0,-0.75686,0.00022,20.46952]
[1777662734869,21.96,78481.26,0.0,-0.75676,0.00022,20.47423]
[1777662736883,21.96,78476.24,0.0,-0.75786,0.00022,20.42305]
[1777662741918,21.96,78473.82,0.0,-0.75838,0.00022,20.39856]
[1777662744939,21.96,78463.5,0.0,-0.76062,0.00022,20.29277]
[1777662746953,21.96,78462.37,0.0,-0.76087,0.00022,20.28092]
[1777662749974,21.96,78465.75,0.0,-0.76013,0.00022,20.31572]
[1777662755008,21.96,78467.99,0.0,-0.75967,0.00022,20.33493]
[1777662761051,21.96,78469.01,0.0,-0.75944,0.00022,20.3458]
[1777662766086,21.96,78477.02,0.0,-0.75769,0.00022,20.4279]
[1777662771121,21.96,78477.58,0.0,-0.75757,0.00022,20.43357]
[1777662774142,21.96,78470.46,0.0,-0.75912,0.00022,20.3608]
[1777662779179,21.96,78469.9,0.0,-0.75925,0.00022,20.35467]
[1777662784214,21.96,78466.46,0.0,-0.76,0.00022,20.31909]
[1777662789249,21.96,78466.46,0.0,-0.75999,0.00022,20.3197]
[1777662794284,21.96,78466.62,0.0,-0.75994,0.00022,20.32193]
[1777662799318,21.96,78466.76,0.0,-0.7599,0.00022,20.32393]
[1777662804354,21.96,78466.18,0.0,-0.76001,0.00022,20.31853]
[1777662807376,21.96,78479.25,0.0,-0.75717,0.00022,20.4525]
[1777662808382,21.96,78487.27,0.0,-0.75541,0.00022,20.53423]
[1777662809390,21.96,78490.84,0.0,-0.75463,0.00022,20.5705]
[1777662811404,21.96,78492.58,0.0,-0.75428,0.00022,20.58398]
[1777662818453,21.96,78492.91,0.0,-0.7542,0.00022,20.58742]
[1777662823488,21.96,78493.87,0.0,-0.75399,0.00022,20.59723]
[1777662824495,21.96,78492.81,0.0,-0.75422,0.00022,20.58652]
[1777662827516,21.96,78494.28,0.0,-0.7539,0.00022,20.60149]
[1777662829529,21.96,78496.29,0.0,-0.75346,0.00022,20.62184]
[1777662833558,21.96,78493.93,0.0,-0.75397,0.00022,20.59798]
[1777662835572,21.96,78494.76,0.0,-0.75379,0.00022,20.60641]
[1777662837586,21.96,78493.72,0.0,-0.75402,0.00022,20.59589]
[1777662842621,21.96,78493.26,0.0,-0.75412,0.00022,20.59131]
[1777662847655,21.96,78493.47,0.0,-0.75407,0.00022,20.59353]
[1777662852690,21.96,78493.56,0.0,-0.75405,0.00022,20.59454]
[1777662857725,21.96,78493.83,0.0,-0.75399,0.00022,20.59736]
[1777662861754,21.96,78498.8,0.0,-0.7529,0.00022,20.64762]
[1777662862760,21.96,78500.67,0.0,-0.75249,0.00022,20.66644]
[1777662864775,21.96,78496.55,0.0,-0.75339,0.00022,20.62472]
[1777662865782,21.96,78495.12,0.0,-0.75371,0.00022,20.61025]
[1777662867796,21.96,78497.06,0.0,-0.75328,0.00022,20.62985]
[1777662871824,21.96,78497.93,0.0,-0.75312,0.00022,20.63436]
[1777662875852,21.96,78498.9,0.0,-0.75291,0.00022,20.64402]
[1777662880887,21.96,78499.11,0.0,-0.75287,0.00022,20.64591]
[1777662885922,21.96,78499.71,0.0,-0.75275,0.00022,20.65168]
[1777662890957,21.96,78499.62,0.0,-0.75277,0.00022,20.65046]
[1777662895992,21.96,78499.54,0.0,-0.7528,0.00022,20.64933]
[1777662899016,21.96,78497.16,0.0,-0.75333,0.00022,20.62511]
[1777662900029,21.96,78489.49,0.0,-0.75501,0.00022,20.54739]
[1777662901030,21.96,78491.04,0.0,-0.75467,0.00022,20.56307]
[1777662902037,21.96,78490.29,0.0,-0.75483,0.00022,20.55551]
[1777662903044,21.96,78491.73,0.0,-0.75452,0.00022,20.57013]
[1777662908079,21.96,78491.14,0.0,-0.75464,0.00022,20.5643]
[1777662913114,21.96,78491.6,0.0,-0.75454,0.00022,20.56917]
[1777662914121,21.96,78492.32,0.0,-0.75438,0.00022,20.57647]
[1777662919156,21.96,78492.06,0.0,-0.75443,0.00022,20.57403]
[1777662920163,21.96,78493.44,0.0,-0.75413,0.00022,20.58804]
[1777662922177,21.96,78494.85,0.0,-0.75382,0.00022,20.60234]
[1777662923184,21.96,78495.81,0.0,-0.75361,0.00022,20.61206]
[1777662924554,21.96,78494.68,0.0,-0.75386,0.00022,20.60062]
[1777662925198,21.96,78493.56,0.0,-0.7541,0.00022,20.5893]
[1777662926205,21.96,78492.52,0.0,-0.75433,0.00022,20.57864]
[1777662927212,21.96,78491.12,0.0,-0.75464,0.00022,20.56434]
[1777662928218,21.96,78491.83,0.0,-0.75449,0.00022,20.57144]
[1777662929226,21.96,78492.83,0.0,-0.75427,0.00022,20.58146]
[1777662934261,21.96,78492.92,0.0,-0.7543,0.00022,20.57763]
[1777662936275,21.96,78483.25,0.0,-0.75642,0.00022,20.47927]
[1777662937282,21.96,78480.47,0.0,-0.75702,0.00022,20.45096]
[1777662938289,21.96,78480.81,0.0,-0.75695,0.00022,20.45446]
[1777662939295,21.96,78476.91,0.0,-0.7578,0.00022,20.41472]
[1777662945338,21.96,78476.25,0.0,-0.75796,0.00022,20.40732]
[1777662950373,21.96,78479.33,0.0,-0.7573,0.00022,20.43807]
[1777662955407,21.96,78479.44,0.0,-0.75729,0.00022,20.43847]
[1777662957422,21.95,78481.54,0.0,-0.75684,0.00022,20.45958]
[1777662958429,21.95,78481.79,0.0,-0.75679,0.00022,20.46215]
[1777662959437,21.95,78482.23,0.0,-0.75669,0.00022,20.46664]
[1777662960445,21.95,78480.99,0.0,-0.75696,0.00022,20.45402]
[1777662962458,21.95,78481.2,0.0,-0.75691,0.00022,20.4562]
[1777662963465,21.95,78481.03,0.0,-0.75695,0.00022,20.45448]
[1777662964472,21.96,78481.34,0.0,-0.75688,0.00022,20.45766]
[1777662965480,21.96,78481.66,0.0,-0.75681,0.00022,20.46093]
[1777662966486,21.96,78481.34,0.0,-0.75688,0.00022,20.45768]
[1777662968500,21.96,78481.14,0.0,-0.75692,0.00022,20.45567]
[1777662969506,21.96,78481.44,0.0,-0.75686,0.00022,20.45875]
[1777662973540,21.96,78481.75,0.0,-0.75679,0.00022,20.46195]
[1777662974547,21.96,78481.03,0.0,-0.75695,0.00022,20.45461]
[1777662975554,21.96,78481.38,0.0,-0.75687,0.00022,20.45813]
[1777662976560,21.96,78481.81,0.0,-0.75678,0.00022,20.46246]
[1777662977567,21.95,78482.63,0.0,-0.7566,0.00022,20.47075]
[1777662979684,21.95,78482.34,0.0,-0.75667,0.00022,20.46766]
[1777662982603,21.95,78482.08,0.0,-0.75673,0.00022,20.4648]
[1777662986631,21.95,78481.42,0.0,-0.75688,0.00022,20.45779]
[1777662988645,21.95,78480.95,0.0,-0.75698,0.00022,20.45289]
[1777662989651,21.95,78481.31,0.0,-0.75691,0.00022,20.45652]
[1777662990659,21.95,78481.09,0.0,-0.75696,0.00022,20.45424]
[1777662991666,21.95,78481.27,0.0,-0.75695,0.00022,20.45183]
[1777662993680,21.95,78481.6,0.0,-0.75688,0.00022,20.45511]
[1777662996701,21.95,78475.23,0.0,-0.75827,0.00022,20.38996]
[1777662997708,21.95,78464.09,0.0,-0.76069,0.00022,20.27562]
[1777662998715,21.95,78460.69,0.0,-0.76143,0.00022,20.24061]
[1777663000872,21.95,78459.99,0.0,-0.76158,0.00022,20.2334]
[1777663000907,21.95,78453.18,0.0,-0.76305,0.00022,20.16317]
[1777663001737,21.95,78447.76,0.0,-0.76421,0.00021,20.10705]
[1777663004342,21.95,78447.76,0.0,-0.76421,0.00021,20.10701]
[1777663004758,21.95,78448.1,0.0,-0.76414,0.00021,20.11051]
[1777663005765,21.95,78440.41,0.0,-0.76579,0.00021,20.03074]
[1777663008786,21.95,78437.41,0.0,-0.76643,0.00021,19.99964]
[1777663012934,21.95,78435.27,0.0,-0.76689,0.00021,19.97723]
[1777663012986,21.95,78435.27,0.0,-0.76689,0.00021,19.97723]
[1777663013074,21.95,78435.27,0.0,-0.76689,0.00021,19.97723]
[1777663013036,21.95,78435.55,0.0,-0.76683,0.00021,19.98014]
[1777663018855,21.95,78435.17,0.0,-0.76691,0.00021,19.97622]
[1777663020870,21.95,78429.71,0.0,-0.76807,0.00021,19.91939]
[1777663025694,21.95,78431.51,0.0,-0.76768,0.00021,19.93852]
[1777663025746,21.95,78431.51,0.0,-0.76768,0.00021,19.93852]
[1777663025826,21.95,78431.51,0.0,-0.76768,0.00021,19.93852]
[1777663025905,21.95,78432.66,0.0,-0.76744,0.00021,19.95058]
[1777663026930,21.95,78432.66,0.0,-0.76744,0.00021,19.95058]
[1777663028327,21.95,78433.93,0.0,-0.76716,0.00021,19.96394]
[1777663034968,21.95,78436.26,0.0,-0.76666,0.00021,19.98842]
[1777663037375,21.95,78435.9,0.0,-0.76674,0.00021,19.98433]
[1777663037427,21.95,78435.9,0.0,-0.76674,0.00021,19.98433]
[1777663037578,21.95,78435.9,0.0,-0.76674,0.00021,19.98433]
[1777663037989,21.95,78436.06,0.0,-0.76671,0.00021,19.98583]
[1777663043026,21.95,78436.13,0.0,-0.76672,0.00021,19.9856]
[1777663044032,21.95,78419.41,0.0,-0.77028,0.00021,19.81078]
[1777663045039,21.95,78414.35,0.0,-0.77135,0.00021,19.75769]
[1777663050074,21.95,78417.34,0.0,-0.77072,0.00021,19.78911]
[1777663050873,21.95,78417.34,0.0,-0.77072,0.00021,19.78911]
[1777663050925,21.95,78417.34,0.0,-0.77072,0.00021,19.78911]
[1777663051078,21.95,78417.34,0.0,-0.77072,0.00021,19.78911]
[1777663051080,21.95,78415.9,0.0,-0.77105,0.00021,19.76975]
[1777663057123,21.95,78415.95,0.0,-0.77104,0.00021,19.77028]
[1777663060144,21.95,78426.25,0.0,-0.76886,0.00021,19.87814]
[1777663062158,21.95,78424.44,0.0,-0.76924,0.00021,19.85925]
[1777663065542,21.95,78421.5,0.0,-0.76987,0.00021,19.82838]
[1777663065578,21.95,78421.5,0.0,-0.76987,0.00021,19.82838]
[1777663065595,21.95,78421.5,0.0,-0.76987,0.00021,19.82838]
[1777663066186,21.95,78422.18,0.0,-0.76972,0.00021,19.83551]
[1777663066234,21.95,78422.18,0.0,-0.76972,0.00021,19.83551]
[1777663066326,21.95,78422.18,0.0,-0.76972,0.00021,19.83551]
[1777663067192,21.95,78428.12,0.0,-0.76846,0.00021,19.89763]
[1777663070713,21.95,78431.19,0.0,-0.76781,0.00021,19.9296]
[1777663070755,21.95,78431.19,0.0,-0.76781,0.00021,19.9296]
[1777663070835,21.95,78431.19,0.0,-0.76781,0.00021,19.9296]
[1777663070929,21.95,78433.55,0.0,-0.76731,0.00021,19.95418]
[1777663076256,21.95,78434.44,0.0,-0.76712,0.00021,19.96324]
[1777663081291,21.95,78434.28,0.0,-0.76716,0.00021,19.96134]
[1777663084312,21.95,78429.06,0.0,-0.76828,0.00021,19.90679]
[1777663085678,21.95,78429.06,0.0,-0.76828,0.00021,19.90679]
[1777663085731,21.95,78429.06,0.0,-0.76828,0.00021,19.90679]
[1777663085827,21.95,78429.06,0.0,-0.76828,0.00021,19.90679]
[1777663085929,21.95,78429.4,0.0,-0.7682,0.00021,19.91036]
[1777663087333,21.95,78421.73,0.0,-0.76983,0.00021,19.83025]
[1777663093154,21.95,78423.42,0.0,-0.76948,0.00021,19.84766]
[1777663093206,21.95,78423.42,0.0,-0.76948,0.00021,19.84766]
[1777663093185,21.95,78424.11,0.0,-0.76933,0.00021,19.8548]
[1777663093332,21.95,78424.11,0.0,-0.76933,0.00021,19.8548]
[1777663093376,21.95,78421.71,0.0,-0.76984,0.00021,19.82959]
[1777663098411,21.95,78421.1,0.0,-0.76998,0.00021,19.82307]
[1777663099418,21.95,78411.68,0.0,-0.77197,0.00021,19.72421]
[1777663100427,21.95,78402.61,0.0,-0.77388,0.00021,19.62846]
[1777663102441,21.95,78399.61,0.0,-0.77451,0.00021,19.59671]
[1777663103453,21.95,78392.9,0.0,-0.77592,0.00021,19.52571]
[1777663104460,21.95,78388.12,0.0,-0.77691,0.00021,19.47508]
[1777663108595,21.95,78390.1,0.0,-0.7765,0.00021,19.49591]
[1777663108717,21.95,78390.1,0.0,-0.7765,0.00021,19.49591]
[1777663108826,21.95,78390.1,0.0,-0.7765,0.00021,19.49591]
[1777663108928,21.95,78390.69,0.0,-0.77638,0.00021,19.50205]
[1777663111509,21.95,78381.18,0.0,-0.7784,0.00021,19.39643]
[1777663113523,21.95,78378.84,0.0,-0.77889,0.00021,19.37153]
[1777663118447,21.95,78379.61,0.0,-0.77873,0.00021,19.37966]
[1777663118489,21.95,78379.61,0.0,-0.77873,0.00021,19.37966]
[1777663118579,21.95,78379.61,0.0,-0.77873,0.00021,19.37966]
[1777663118677,21.95,78379.45,0.0,-0.77876,0.00021,19.37792]
[1777663125113,21.95,78381.13,0.0,-0.77842,0.00021,19.39549]
[1777663125165,21.95,78381.13,0.0,-0.77842,0.00021,19.39549]
[1777663125152,21.95,78380.17,0.0,-0.77862,0.00021,19.3852]
[1777663125329,21.95,78380.17,0.0,-0.77862,0.00021,19.3852]
[1777663125607,21.94,78380.63,0.0,-0.77853,0.00021,19.39003]
[1777663130642,21.94,78380.94,0.0,-0.77847,0.00021,19.3929]
[1777663135677,21.94,78380.89,0.0,-0.77849,0.00021,19.39187]
[1777663140713,21.94,78381.04,0.0,-0.77847,0.00021,19.39294]
[1777663141724,21.94,78372.92,0.0,-0.78016,0.00021,19.30631]
[1777663142729,21.94,78345.79,0.0,-0.78573,0.0002,19.01533]
[1777663143736,21.94,78345.75,0.0,-0.78574,0.0002,19.01504]
[1777663146493,21.94,78344.26,0.0,-0.78604,0.0002,18.99927]
[1777663146556,21.94,78344.26,0.0,-0.78604,0.0002,18.99927]
[1777663147849,21.94,78344.42,0.0,-0.786,0.0002,19.00115]
[1777663148771,21.94,78355.06,0.0,-0.78382,0.0002,19.1158]
[1777663150785,21.94,78359.99,0.0,-0.78281,0.00021,19.16886]
[1777663155820,21.94,78363.87,0.0,-0.78202,0.00021,19.20958]
[1777663157834,21.94,78365.97,0.0,-0.78159,0.00021,19.23215]
[1777663161862,21.94,78358.85,0.0,-0.78305,0.00021,19.15627]
[1777663163847,21.94,78359.18,0.0,-0.78298,0.00021,19.15997]
[1777663165964,21.94,78359.69,0.0,-0.78287,0.00021,19.16575]
[1777663166017,21.94,78359.69,0.0,-0.78287,0.00021,19.16575]
[1777663166083,21.94,78359.69,0.0,-0.78287,0.00021,19.16575]
[1777663166180,21.94,78361.66,0.0,-0.78246,0.00021,19.187]
[1777663170926,21.95,78366.09,0.0,-0.78153,0.00021,19.23502]
[1777663173751,21.95,78367.85,0.0,-0.7812,0.00021,19.24966]
[1777663173802,21.95,78367.85,0.0,-0.7812,0.00021,19.24966]
[1777663173829,21.95,78367.85,0.0,-0.7812,0.00021,19.24966]
[1777663173947,21.95,78367.92,0.0,-0.78119,0.00021,19.25046]
[1777663178982,21.95,78368.76,0.0,-0.78101,0.00021,19.2597]
[1777663179816,21.95,78368.76,0.0,-0.78101,0.00021,19.2597]
[1777663179843,21.95,78368.76,0.0,-0.78101,0.00021,19.2597]
[1777663179868,21.95,78368.76,0.0,-0.78101,0.00021,19.2597]
[1777663179988,21.95,78369.32,0.0,-0.78089,0.00021,19.26572]
[1777663183455,21.95,78369.46,0.0,-0.78086,0.00021,19.26732]
[1777663183574,21.95,78369.46,0.0,-0.78086,0.00021,19.26732]
[1777663184017,21.95,78369.55,0.0,-0.78084,0.00021,19.26832]
[1777663189052,21.95,78369.85,0.0,-0.78078,0.00021,19.27168]
[1777663191842,21.95,78370.49,0.0,-0.78064,0.00021,19.27858]
[1777663195569,21.95,78370.95,0.0,-0.78055,0.00021,19.28359]
[1777663195575,21.95,78370.95,0.0,-0.78055,0.00021,19.28359]
[1777663195621,21.95,78370.95,0.0,-0.78055,0.00021,19.28359]
[1777663196101,21.95,78370.04,0.0,-0.78073,0.00021,19.2739]
[1777663200274,21.95,78370.35,0.0,-0.78067,0.00021,19.27731]
[1777663200332,21.95,78370.35,0.0,-0.78067,0.00021,19.27731]
[1777663201136,21.95,78370.34,0.0,-0.78067,0.00021,19.27726]
[1777663201650,21.95,78370.34,0.0,-0.78067,0.00021,19.27726]
[1777663202143,21.95,78365.24,0.0,-0.78172,0.00021,19.2228]
[1777663203877,21.95,78365.89,0.0,-0.78158,0.00021,19.22984]
[1777663203927,21.95,78365.89,0.0,-0.78158,0.00021,19.22984]
[1777663204088,21.95,78365.89,0.0,-0.78158,0.00021,19.22984]
[1777663204156,21.95,78367.21,0.0,-0.78131,0.00021,19.24404]
[1777663210199,21.95,78364.68,0.0,-0.78182,0.00021,19.2173]
[1777663212689,21.95,78363.45,0.0,-0.78208,0.00021,19.20429]
[1777663212743,21.95,78363.45,0.0,-0.78208,0.00021,19.20429]
[1777663212833,21.95,78363.45,0.0,-0.78208,0.00021,19.20429]
[1777663213220,21.95,78363.47,0.0,-0.78207,0.00021,19.20458]
[1777663218255,21.95,78364.98,0.0,-0.78175,0.00021,19.22102]
[1777663219798,21.95,78365.6,0.0,-0.78162,0.00021,19.22769]
[1777663219839,21.95,78365.6,0.0,-0.78162,0.00021,19.22769]
[1777663219854,21.95,78365.6,0.0,-0.78162,0.00021,19.22769]
[1777663220269,21.95,78367.45,0.0,-0.78124,0.00021,19.24749]
[1777663225304,21.95,78367.88,0.0,-0.78115,0.00021,19.25209]
[1777663231346,21.95,78367.99,0.0,-0.78117,0.00021,19.24888]
[1777663232330,21.95,78367.99,0.0,-0.78117,0.00021,19.24888]
[1777663232353,21.95,78367.65,0.0,-0.78124,0.00021,19.24523]
[1777663232576,21.95,78367.65,0.0,-0.78124,0.00021,19.24523]
[1777663238394,21.95,78367.81,0.0,-0.78121,0.00021,19.24678]
[1777663241915,21.95,78367.95,0.0,-0.78118,0.00021,19.24822]
[1777663241961,21.95,78367.95,0.0,-0.78118,0.00021,19.24822]
[1777663242080,21.95,78367.95,0.0,-0.78118,0.00021,19.24822]
[1777663242178,21.95,78368.0,0.0,-0.78117,0.00021,19.24869]
[1777663247459,21.95,78368.91,0.0,-0.78099,0.00021,19.25824]
[1777663248630,21.95,78368.91,0.0,-0.78099,0.00021,19.25824]
[1777663248829,21.95,78368.91,0.0,-0.78099,0.00021,19.25824]
[1777663248888,21.95,78368.6,0.0,-0.78105,0.00021,19.25484]
[1777663249473,21.95,78359.14,0.0,-0.783,0.00021,19.15362]
[1777663250729,21.95,78359.14,0.0,-0.783,0.00021,19.15362]
[1777663250835,21.95,78359.14,0.0,-0.783,0.00021,19.15362]
[1777663251051,21.95,78359.14,0.0,-0.783,0.00021,19.15362]
[1777663251153,21.95,78358.95,0.0,-0.78304,0.00021,19.15161]
[1777663253214,21.95,78361.09,0.0,-0.7826,0.00021,19.17453]
[1777663253336,21.95,78361.09,0.0,-0.7826,0.00021,19.17453]
[1777663253315,21.95,78361.44,0.0,-0.78252,0.00021,19.1784]
[1777663254508,21.95,78366.25,0.0,-0.78153,0.00021,19.2299]
[1777663259543,21.95,78369.46,0.0,-0.78087,0.00021,19.26406]
[1777663260835,21.95,78369.46,0.0,-0.78087,0.00021,19.26406]
[1777663260887,21.95,78369.46,0.0,-0.78087,0.00021,19.26406]
[1777663261082,21.95,78369.46,0.0,-0.78087,0.00021,19.26406]
[1777663261182,21.95,78371.45,0.0,-0.78046,0.00021,19.28526]
[1777663262564,21.95,78386.84,0.0,-0.77727,0.00021,19.44892]
[1777663263572,21.95,78389.65,0.0,-0.77669,0.00021,19.47849]
[1777663268510,21.95,78390.22,0.0,-0.77659,0.00021,19.48348]
[1777663268562,21.95,78390.22,0.0,-0.77659,0.00021,19.48348]
[1777663268579,21.95,78390.22,0.0,-0.77659,0.00021,19.48348]
[1777663268606,21.94,78389.52,0.0,-0.77675,0.00021,19.4758]
[1777663273642,21.94,78392.92,0.0,-0.77606,0.00021,19.51056]
[1777663275030,21.94,78392.92,0.0,-0.77606,0.00021,19.51056]
[1777663275085,21.94,78392.92,0.0,-0.77606,0.00021,19.51056]
[1777663275327,21.94,78392.92,0.0,-0.77606,0.00021,19.51056]
[1777663275403,21.94,78394.81,0.0,-0.77567,0.00021,19.5303]
[1777663280691,21.94,78400.91,0.0,-0.77443,0.00021,19.59314]
[1777663281465,21.94,78400.91,0.0,-0.77443,0.00021,19.59314]
[1777663281517,21.94,78400.91,0.0,-0.77443,0.00021,19.59314]
[1777663281583,21.94,78400.91,0.0,-0.77443,0.00021,19.59314]
[1777663281698,21.94,78400.94,0.0,-0.77443,0.00021,19.59325]
[1777663287145,21.94,78400.84,0.0,-0.77446,0.00021,19.59137]
[1777663292778,21.93,78395.1,0.0,-0.77573,0.00021,19.52493]
[1777663293737,21.93,78395.1,0.0,-0.77573,0.00021,19.52493]
[1777663293746,21.93,78395.1,0.0,-0.77573,0.00021,19.52493]
[1777663293834,21.93,78395.1,0.0,-0.77573,0.00021,19.52493]
[1777663293838,21.93,78386.26,0.0,-0.77758,0.00021,19.43101]
[1777663296806,21.93,78386.35,0.0,-0.77756,0.00021,19.43192]
[1777663300834,21.93,78382.14,0.0,-0.77844,0.00021,19.38705]
[1777663303977,21.93,78383.39,0.0,-0.77817,0.00021,19.40043]
[1777663304030,21.93,78383.39,0.0,-0.77817,0.00021,19.40043]
[1777663304084,21.93,78383.39,0.0,-0.77817,0.00021,19.40043]
[1777663304181,21.93,78382.94,0.0,-0.77827,0.00021,19.39567]
[1777663309897,21.93,78384.52,0.0,-0.77793,0.00021,19.4127]
[1777663311156,21.93,78384.52,0.0,-0.77793,0.00021,19.4127]
[1777663311208,21.93,78384.52,0.0,-0.77793,0.00021,19.4127]
[1777663311331,21.93,78384.52,0.0,-0.77793,0.00021,19.4127]
[1777663311348,21.93,78385.09,0.0,-0.77782,0.00021,19.41878]
[1777663316945,21.93,78387.07,0.0,-0.7774,0.00021,19.43994]
[1777663321981,21.93,78386.91,0.0,-0.77743,0.00021,19.43821]
[1777663323127,21.93,78386.91,0.0,-0.77743,0.00021,19.43821]
[1777663323179,21.93,78386.91,0.0,-0.77743,0.00021,19.43821]
[1777663323326,21.93,78386.91,0.0,-0.77743,0.00021,19.43821]
[1777663323426,21.93,78387.56,0.0,-0.7773,0.00021,19.44511]
[1777663329029,21.93,78387.67,0.0,-0.77728,0.00021,19.44615]
[1777663331269,21.93,78387.8,0.0,-0.77725,0.00021,19.4475]
[1777663331299,21.93,78387.8,0.0,-0.77725,0.00021,19.4475]
[1777663331327,21.93,78387.8,0.0,-0.77725,0.00021,19.4475]
[1777663331422,21.93,78381.84,0.0,-0.77849,0.00021,19.38411]
[1777663337087,21.93,78378.74,0.0,-0.77913,0.00021,19.35149]
[1777663338036,21.93,78378.74,0.0,-0.77913,0.00021,19.35149]
[1777663338082,21.93,78378.74,0.0,-0.77913,0.00021,19.35149]
[1777663338094,21.93,78378.84,0.0,-0.77911,0.00021,19.35265]
[1777663341139,21.93,78377.87,0.0,-0.7793,0.00021,19.3425]
[1777663341178,21.93,78377.87,0.0,-0.7793,0.00021,19.3425]
[1777663341326,21.93,78377.87,0.0,-0.7793,0.00021,19.3425]
[1777663341421,21.94,78373.48,0.0,-0.78021,0.00021,19.29579]
[1777663347156,21.94,78370.64,0.0,-0.7808,0.00021,19.26561]
[1777663350103,21.94,78370.69,0.0,-0.78078,0.00021,19.26615]
[1777663350148,21.94,78370.69,0.0,-0.78078,0.00021,19.26615]
[1777663350327,21.94,78370.69,0.0,-0.78078,0.00021,19.26615]
[1777663350361,21.94,78371.21,0.0,-0.78068,0.00021,19.2717]
[1777663356220,21.94,78370.72,0.0,-0.78081,0.00021,19.26219]
[1777663360553,21.94,78372.99,0.0,-0.78034,0.00021,19.28645]
[1777663360577,21.94,78372.99,0.0,-0.78034,0.00021,19.28645]
[1777663361255,21.94,78373.04,0.0,-0.78033,0.00021,19.28696]
[1777663362705,21.94,78373.22,0.0,-0.78029,0.00021,19.28887]
[1777663367303,21.94,78374.72,0.0,-0.77999,0.00021,19.30482]
[1777663367327,21.94,78374.72,0.0,-0.77999,0.00021,19.30482]
[1777663367429,21.94,78375.87,0.0,-0.77975,0.00021,19.31706]
[1777663367886,21.94,78375.87,0.0,-0.77975,0.00021,19.31706]
[1777663373339,21.93,78378.85,0.0,-0.77914,0.00021,19.3485]
[1777663378374,21.93,78375.76,0.0,-0.77978,0.00021,19.31533]
[1777663378873,21.93,78375.76,0.0,-0.77978,0.00021,19.31533]
[1777663378882,21.93,78375.76,0.0,-0.77978,0.00021,19.31533]
[1777663379380,21.93,78376.52,0.0,-0.77962,0.00021,19.32344]
[1777663381838,21.93,78376.46,0.0,-0.77964,0.00021,19.32277]
[1777663387437,21.93,78374.78,0.0,-0.77998,0.00021,19.30485]
[1777663387542,21.93,78374.78,0.0,-0.77998,0.00021,19.30485]
[1777663393478,21.93,78372.67,0.0,-0.78042,0.00021,19.2823]
[1777663394492,21.93,78380.56,0.0,-0.77879,0.00021,19.36641]
[1777663395498,21.93,78393.75,0.0,-0.77604,0.00021,19.50651]
[1777663396505,21.93,78397.89,0.0,-0.77517,0.00021,19.5504]
[1777663398519,21.93,78397.96,0.0,-0.77516,0.00021,19.55088]
[1777663403554,21.93,78397.68,0.0,-0.77524,0.00021,19.54711]
[1777663405567,21.93,78401.76,0.0,-0.77439,0.00021,19.58994]
[1777663406575,21.93,78403.69,0.0,-0.77399,0.00021,19.61013]
[1777663407643,21.93,78403.69,0.0,-0.77399,0.00021,19.61013]
[1777663407695,21.93,78403.69,0.0,-0.77399,0.00021,19.61013]
[1777663407829,21.93,78403.69,0.0,-0.77399,0.00021,19.61013]
[1777663407905,21.93,78402.79,0.0,-0.77418,0.00021,19.60019]
[1777663410604,21.93,78403.31,0.0,-0.77408,0.00021,19.60526]
[1777663411611,21.93,78403.96,0.0,-0.77398,0.00021,19.60766]
[1777663412618,21.93,78404.37,0.0,-0.7739,0.00021,19.61178]
[1777663414632,21.93,78405.82,0.0,-0.77361,0.00021,19.62645]
[1777663416646,21.93,78406.75,0.0,-0.77342,0.00021,19.63582]
[1777663418660,21.93,78407.23,0.0,-0.77333,0.00021,19.64065]
[1777663424522,21.92,78407.33,0.0,-0.77333,0.00021,19.6406]
[1777663423696,21.92,78410.21,0.0,-0.77272,0.00021,19.67076]
[1777663424881,21.92,78405.57,0.0,-0.77371,0.00021,19.62156]
[1777663425709,21.92,78404.84,0.0,-0.77386,0.00021,19.61367]
[1777663426717,21.92,78402.75,0.0,-0.77431,0.00021,19.59141]
[1777663427724,21.92,78398.61,0.0,-0.77518,0.00021,19.54746]
[1777663432758,21.92,78396.99,0.0,-0.77553,0.00021,19.52979]
[1777663437795,21.92,78398.04,0.0,-0.77532,0.00021,19.5406]
[1777663442831,21.92,78398.18,0.0,-0.7753,0.00021,19.54148]
[1777663447866,21.92,78398.64,0.0,-0.77522,0.00021,19.54564]
[1777663452902,21.92,78398.56,0.0,-0.77525,0.00021,19.544]
[1777663457937,21.91,78399.12,0.0,-0.77515,0.00021,19.54907]
[1777663462972,21.91,78400.26,0.0,-0.77493,0.00021,19.56018]
[1777663468010,21.91,78399.15,0.0,-0.77518,0.00021,19.5474]
[1777663472034,21.91,78395.54,0.0,-0.77599,0.00021,19.50408]
[1777663479084,21.91,78397.22,0.0,-0.77566,0.00021,19.52073]
[1777663480091,21.91,78400.99,0.0,-0.77487,0.00021,19.5605]
[1777663482105,21.91,78404.69,0.0,-0.7741,0.00021,19.59918]
[1777663483112,21.91,78403.12,0.0,-0.77444,0.00021,19.5823]
[1777663484119,21.9,78402.69,0.0,-0.77454,0.00021,19.5775]
[1777663486133,21.9,78402.85,0.0,-0.77451,0.00021,19.5787]
[1777663488147,21.9,78402.73,0.0,-0.77455,0.00021,19.57693]
[1777663490161,21.9,78402.85,0.0,-0.77453,0.00021,19.57771]
[1777663492176,21.9,78402.51,0.0,-0.77461,0.00021,19.57361]
[1777663493186,21.9,78402.62,0.0,-0.7746,0.00021,19.57453]
[1777663494194,21.9,78403.38,0.0,-0.77444,0.00021,19.58233]
[1777663495200,21.9,78404.24,0.0,-0.77427,0.00021,19.59118]
[1777663496207,21.9,78400.56,0.0,-0.77504,0.00021,19.55195]
[1777663502249,21.9,78400.58,0.0,-0.77507,0.00021,19.55083]
[1777663507283,21.89,78401.34,0.0,-0.77493,0.00021,19.55775]
[1777663511312,21.89,78402.39,0.0,-0.77473,0.00021,19.56798]
[1777663512319,21.89,78401.93,0.0,-0.77483,0.00021,19.56287]
[1777663516322,21.89,78401.5,0.0,-0.77493,0.00021,19.55765]
[1777663516523,21.89,78401.5,0.0,-0.77493,0.00021,19.55765]
[1777663516598,21.89,78411.68,0.0,-0.77279,0.00021,19.6651]
[1777663517354,21.89,78425.6,0.0,-0.76985,0.00021,19.81131]
[1777663518361,21.89,78427.86,0.0,-0.76937,0.00021,19.83478]
[1777663519801,21.89,78432.24,0.0,-0.76844,0.00021,19.88042]
[1777663520375,21.89,78432.14,0.0,-0.76847,0.00021,19.87907]
[1777663521844,21.89,78434.32,0.0,-0.76801,0.00021,19.90175]
[1777663522389,21.89,78435.1,0.0,-0.76784,0.00021,19.90976]
[1777663524403,21.89,78442.03,0.0,-0.76637,0.00021,19.98162]
[1777663526417,21.89,78447.13,0.0,-0.76529,0.00022,20.03426]
[1777663526789,21.89,78447.13,0.0,-0.76529,0.00022,20.03426]
[1777663526827,21.89,78447.13,0.0,-0.76529,0.00022,20.03426]
[1777663527993,21.89,78447.67,0.0,-0.76518,0.00022,20.0396]
[1777663532629,21.88,78448.82,0.0,-0.76498,0.00022,20.04623]
[1777663532681,21.88,78449.42,0.0,-0.76486,0.00022,20.05219]
[1777663532831,21.88,78449.42,0.0,-0.76486,0.00022,20.05219]
[1777663538501,21.88,78449.34,0.0,-0.76491,0.00022,20.04969]
[1777663541522,21.88,78443.84,0.0,-0.76611,0.00021,19.99164]
[1777663543952,21.88,78439.96,0.0,-0.76695,0.00021,19.95077]
[1777663544009,21.88,78439.96,0.0,-0.76695,0.00021,19.95077]
[1777663544077,21.88,78439.96,0.0,-0.76695,0.00021,19.95077]
[1777663547086,21.88,78442.02,0.0,-0.76652,0.00021,19.97179]
[1777663547139,21.88,78442.02,0.0,-0.76652,0.00021,19.97179]
[1777663547324,21.88,78442.02,0.0,-0.76652,0.00021,19.97179]
[1777663547564,21.88,78442.74,0.0,-0.76637,0.00021,19.97912]
[1777663551112,21.87,78444.29,0.0,-0.76605,0.00021,19.99471]
[1777663551164,21.87,78444.29,0.0,-0.76605,0.00021,19.99471]
[1777663551330,21.87,78444.29,0.0,-0.76605,0.00021,19.99471]
[1777663557634,21.87,78444.69,0.0,-0.76599,0.00021,19.99742]
[1777663562669,21.87,78445.73,0.0,-0.76579,0.00022,20.00716]
[1777663563604,21.87,78445.73,0.0,-0.76579,0.00022,20.00716]
[1777663563659,21.87,78445.73,0.0,-0.76579,0.00022,20.00716]
[1777663563839,21.87,78445.86,0.0,-0.76577,0.00022,20.0083]
[1777663566829,21.87,78446.4,0.0,-0.76567,0.00022,20.01331]
[1777663566881,21.87,78446.4,0.0,-0.76567,0.00022,20.01331]
[1777663567076,21.87,78446.4,0.0,-0.76567,0.00022,20.01331]
[1777663567177,21.87,78446.4,0.0,-0.76567,0.00022,20.0131]
[1777663571719,21.87,78445.97,0.0,-0.76577,0.00022,20.00841]
[1777663571722,21.87,78444.81,0.0,-0.76603,0.00021,19.99592]
[1777663571834,21.87,78444.81,0.0,-0.76603,0.00021,19.99592]
[1777663574210,21.86,78443.01,0.0,-0.76642,0.00021,19.97676]
[1777663574262,21.86,78443.01,0.0,-0.76642,0.00021,19.97676]
[1777663574325,21.86,78443.01,0.0,-0.76642,0.00021,19.97676]
[1777663574426,21.86,78443.01,0.0,-0.76643,0.00021,19.97644]
[1777663575673,21.86,78443.01,0.0,-0.76643,0.00021,19.97644]
[1777663575725,21.86,78444.25,0.0,-0.76616,0.00021,19.98938]
[1777663575829,21.86,78444.25,0.0,-0.76616,0.00021,19.98938]
[1777663581803,21.86,78444.03,0.0,-0.76623,0.00021,19.9859]
[1777663586075,21.86,78441.57,0.0,-0.76677,0.00021,19.95972]
[1777663586127,21.86,78441.57,0.0,-0.76677,0.00021,19.95972]
[1777663586327,21.86,78441.57,0.0,-0.76677,0.00021,19.95972]
[1777663588298,21.86,78441.48,0.0,-0.7668,0.00021,19.9585]
[1777663588325,21.86,78441.48,0.0,-0.7668,0.00021,19.9585]
[1777663590596,21.86,78441.03,0.0,-0.7669,0.00021,19.95354]
[1777663590648,21.86,78441.03,0.0,-0.7669,0.00021,19.95354]
[1777663590695,21.86,78442.12,0.0,-0.76667,0.00021,19.96467]
[1777663590825,21.86,78442.12,0.0,-0.76667,0.00021,19.96467]
[1777663592663,21.86,78442.11,0.0,-0.76668,0.00021,19.96443]
[1777663592715,21.86,78442.11,0.0,-0.76668,0.00021,19.96443]
[1777663592836,21.86,78443.22,0.0,-0.76647,0.00021,19.97179]
[1777663597915,21.86,78443.36,0.0,-0.76646,0.00021,19.97226]
[1777663600800,21.86,78443.1,0.0,-0.76652,0.00021,19.96926]
[1777663600829,21.86,78443.1,0.0,-0.76652,0.00021,19.96926]
[1777663600839,21.86,78443.1,0.0,-0.76652,0.00021,19.96926]
[1777663603395,21.86,78443.56,0.0,-0.76643,0.00021,19.97379]
[1777663603420,21.86,78443.56,0.0,-0.76643,0.00021,19.97379]
[1777663603592,21.86,78443.56,0.0,-0.76643,0.00021,19.97379]
[1777663603871,21.86,78445.02,0.0,-0.76612,0.00022,19.9889]
[1777663603923,21.86,78445.02,0.0,-0.76612,0.00022,19.9889]
[1777663604083,21.86,78445.02,0.0,-0.76612,0.00022,19.9889]
[1777663604185,21.86,78446.49,0.0,-0.76581,0.00022,20.00408]
[1777663609999,21.85,78447.55,0.0,-0.7656,0.00022,20.01413]
[1777663612087,21.85,78446.29,0.0,-0.76587,0.00022,20.00081]
[1777663612139,21.85,78446.29,0.0,-0.76587,0.00022,20.00081]
[1777663612334,21.85,78446.29,0.0,-0.76587,0.00022,20.00081]
[1777663613968,21.85,78449.83,0.0,-0.76512,0.00022,20.03738]
[1777663614021,21.85,78449.83,0.0,-0.76512,0.00022,20.03738]
[1777663614075,21.85,78449.83,0.0,-0.76512,0.00022,20.03738]
[1777663614177,21.85,78449.77,0.0,-0.76514,0.00022,20.03656]
[1777663616566,21.85,78447.36,0.0,-0.76566,0.00022,20.01124]
[1777663616577,21.85,78447.36,0.0,-0.76566,0.00022,20.01124]
[1777663616668,21.85,78442.16,0.0,-0.76678,0.00021,19.95678]
[1777663618563,21.85,78441.88,0.0,-0.76684,0.00021,19.95374]
[1777663618577,21.85,78441.88,0.0,-0.76684,0.00021,19.95374]
[1777663618614,21.85,78441.88,0.0,-0.76684,0.00021,19.95374]
[1777663618664,21.85,78442.18,0.0,-0.76678,0.00021,19.95677]
[1777663621400,21.85,78441.76,0.0,-0.76687,0.00021,19.95217]
[1777663621583,21.85,78441.76,0.0,-0.76687,0.00021,19.95217]
[1777663621684,21.85,78441.65,0.0,-0.7669,0.00021,19.95092]
[1777663627117,21.85,78439.15,0.0,-0.76745,0.00021,19.9242]
[1777663632153,21.85,78430.0,0.0,-0.76941,0.00021,19.82785]
[1777663633328,21.85,78430.0,0.0,-0.76941,0.00021,19.82785]
[1777663633381,21.85,78430.0,0.0,-0.76941,0.00021,19.82785]
[1777663633587,21.85,78430.0,0.0,-0.76941,0.00021,19.82785]
[1777663633685,21.85,78425.06,0.0,-0.77047,0.00021,19.77591]
[1777663636412,21.85,78425.51,0.0,-0.77037,0.00021,19.78083]
[1777663636460,21.85,78425.51,0.0,-0.77037,0.00021,19.78083]
[1777663636578,21.85,78425.51,0.0,-0.77037,0.00021,19.78083]
[1777663637050,21.85,78424.38,0.0,-0.77061,0.00021,19.76903]
[1777663637077,21.85,78424.38,0.0,-0.77061,0.00021,19.76903]
[1777663637101,21.85,78424.38,0.0,-0.77061,0.00021,19.76903]
[1777663637187,21.85,78424.49,0.0,-0.77058,0.00021,19.7703]
[1777663641936,21.85,78425.64,0.0,-0.77032,0.00021,19.78298]
[1777663642078,21.85,78425.64,0.0,-0.77032,0.00021,19.78298]
[1777663642223,21.85,78426.74,0.0,-0.77009,0.00021,19.7947]
[1777663644539,21.85,78427.8,0.0,-0.76986,0.00021,19.80599]
[1777663644577,21.85,78427.8,0.0,-0.76986,0.00021,19.80599]
[1777663644591,21.85,78427.8,0.0,-0.76986,0.00021,19.80599]
[1777663647985,21.85,78427.28,0.0,-0.76996,0.00021,19.80105]
[1777663648075,21.85,78427.28,0.0,-0.76996,0.00021,19.80105]
[1777663654307,21.85,78427.15,0.0,-0.77,0.00021,19.79638]
[1777663657193,21.85,78426.18,0.0,-0.7702,0.00021,19.78647]
[1777663657244,21.85,78426.18,0.0,-0.7702,0.00021,19.78647]
[1777663657326,21.85,78426.18,0.0,-0.7702,0.00021,19.78647]
[1777663660374,21.85,78426.43,0.0,-0.77013,0.00021,19.78959]
[1777663660426,21.85,78426.43,0.0,-0.77013,0.00021,19.78959]
[1777663660578,21.85,78426.43,0.0,-0.77013,0.00021,19.78959]
[1777663660679,21.86,78426.27,0.0,-0.77016,0.00021,19.78807]
[1777663666391,21.86,78426.21,0.0,-0.77016,0.00021,19.78845]
[1777663669107,21.86,78426.14,0.0,-0.77016,0.00021,19.78806]
[1777663669328,21.86,78426.14,0.0,-0.77016,0.00021,19.78806]
[1777663672543,21.86,78426.75,0.0,-0.77002,0.00021,19.79501]
[1777663672576,21.86,78426.75,0.0,-0.77002,0.00021,19.79501]
[1777663672595,21.86,78426.75,0.0,-0.77002,0.00021,19.79501]
[1777663672622,21.86,78426.73,0.0,-0.77002,0.00021,19.79498]
[1777663674893,21.86,78426.71,0.0,-0.77002,0.00021,19.79513]
[1777663674934,21.86,78426.71,0.0,-0.77002,0.00021,19.79513]
[1777663675086,21.86,78426.71,0.0,-0.77002,0.00021,19.79513]
[1777663675572,21.86,78426.71,0.0,-0.77002,0.00021,19.79513]
[1777663675625,21.86,78426.71,0.0,-0.77002,0.00021,19.79513]
[1777663675830,21.86,78425.57,0.0,-0.77026,0.00021,19.78332]
[1777663675882,21.86,78425.57,0.0,-0.77026,0.00021,19.78332]
[1777663676095,21.86,78425.57,0.0,-0.77026,0.00021,19.78332]
[1777663676461,21.86,78426.46,0.0,-0.77007,0.00021,19.79288]
[1777663680602,21.86,78424.82,0.0,-0.7704,0.00021,19.77622]
[1777663680653,21.86,78424.82,0.0,-0.7704,0.00021,19.77622]
[1777663680830,21.86,78424.82,0.0,-0.7704,0.00021,19.77622]
[1777663681320,21.86,78426.09,0.0,-0.77013,0.00021,19.78979]
[1777663682776,21.86,78424.74,0.0,-0.77041,0.00021,19.77578]
[1777663682831,21.86,78424.74,0.0,-0.77041,0.00021,19.77578]
[1777663683510,21.86,78424.67,0.0,-0.77042,0.00021,19.77545]
[1777663685761,21.86,78424.7,0.0,-0.77041,0.00021,19.77598]
[1777663685812,21.86,78424.7,0.0,-0.77041,0.00021,19.77598]
[1777663685829,21.86,78424.7,0.0,-0.77041,0.00021,19.77598]
[1777663686531,21.86,78426.3,0.0,-0.77006,0.00021,19.79323]
[1777663691539,21.87,78426.32,0.0,-0.77004,0.00021,19.79423]
[1777663691582,21.87,78426.32,0.0,-0.77004,0.00021,19.79423]
[1777663691591,21.87,78426.32,0.0,-0.77004,0.00021,19.79423]
[1777663691636,21.87,78424.97,0.0,-0.77032,0.00021,19.78023]
[1777663692491,21.87,78424.97,0.0,-0.77032,0.00021,19.78023]
[1777663692523,21.87,78424.97,0.0,-0.77032,0.00021,19.78023]
[1777663692574,21.87,78424.97,0.0,-0.77032,0.00021,19.78023]
[1777663696024,21.87,78426.1,0.0,-0.77007,0.00021,19.79274]
[1777663696561,21.87,78426.1,0.0,-0.77007,0.00021,19.79274]
[1777663696582,21.87,78426.1,0.0,-0.77007,0.00021,19.79274]
[1777663696601,21.87,78425.88,0.0,-0.77011,0.00021,19.79082]
[1777663699086,21.87,78425.66,0.0,-0.77014,0.00021,19.78892]
[1777663699091,21.87,78425.66,0.0,-0.77014,0.00021,19.78892]
[1777663699328,21.87,78425.66,0.0,-0.77014,0.00021,19.78892]
[1777663699875,21.87,78428.38,0.0,-0.76956,0.00021,19.81771]
[1777663700034,21.87,78428.38,0.0,-0.76956,0.00021,19.81771]
[1777663700082,21.87,78428.38,0.0,-0.76956,0.00021,19.81771]
[1777663700629,21.87,78426.28,0.0,-0.77,0.00021,19.79582]
[1777663705664,21.87,78423.58,0.0,-0.77056,0.00021,19.76809]
[1777663706671,21.87,78417.42,0.0,-0.77187,0.00021,19.70328]
[1777663707677,21.87,78407.23,0.0,-0.77402,0.00021,19.59574]
[1777663708685,21.87,78402.76,0.0,-0.77496,0.00021,19.54865]
[1777663709406,21.87,78402.76,0.0,-0.77496,0.00021,19.54865]
[1777663709451,21.87,78402.76,0.0,-0.77496,0.00021,19.54865]
[1777663709582,21.87,78402.76,0.0,-0.77496,0.00021,19.54865]
[1777663711468,21.87,78402.76,0.0,-0.77495,0.00021,19.54929]
[1777663711522,21.87,78402.76,0.0,-0.77495,0.00021,19.54929]
[1777663711580,21.87,78402.76,0.0,-0.77495,0.00021,19.54929]
[1777663711706,21.87,78402.87,0.0,-0.77495,0.00021,19.5465]
[1777663716741,21.88,78402.77,0.0,-0.77494,0.00021,19.54693]
[1777663719194,21.88,78403.02,0.0,-0.77487,0.00021,19.55015]
[1777663719329,21.88,78403.02,0.0,-0.77487,0.00021,19.55015]
[1777663723349,21.88,78405.48,0.0,-0.77434,0.00021,19.5772]
[1777663723398,21.88,78405.48,0.0,-0.77434,0.00021,19.5772]
[1777663723581,21.88,78405.48,0.0,-0.77434,0.00021,19.5772]
[1777663723790,21.88,78403.7,0.0,-0.77471,0.00021,19.55857]
[1777663724055,21.88,78403.7,0.0,-0.77471,0.00021,19.55857]
[1777663729832,21.88,78403.73,0.0,-0.77469,0.00021,19.55921]
[1777663735874,21.88,78410.59,0.0,-0.77324,0.00021,19.63195]
[1777663737289,21.88,78413.85,0.0,-0.77256,0.00021,19.66633]
[1777663737328,21.88,78413.85,0.0,-0.77256,0.00021,19.66633]
[1777663737343,21.88,78413.85,0.0,-0.77256,0.00021,19.66633]
[1777663740970,21.88,78413.36,0.0,-0.77267,0.00021,19.66066]
[1777663741017,21.88,78413.36,0.0,-0.77267,0.00021,19.66066]
[1777663741083,21.88,78413.36,0.0,-0.77267,0.00021,19.66066]
[1777663741728,21.88,78413.36,0.0,-0.77267,0.00021,19.66066]
[1777663741832,21.88,78413.36,0.0,-0.77267,0.00021,19.66066]
[1777663741829,21.88,78413.39,0.0,-0.77268,0.00021,19.66023]
[1777663744937,21.88,78424.88,0.0,-0.77026,0.00021,19.78019]
[1777663746951,21.88,78428.48,0.0,-0.76951,0.00021,19.81756]
[1777663748972,21.87,78428.52,0.0,-0.76951,0.00021,19.81735]
[1777663749025,21.87,78428.52,0.0,-0.76951,0.00021,19.81735]
[1777663749079,21.87,78428.52,0.0,-0.76951,0.00021,19.81735]
[1777663749176,21.87,78428.34,0.0,-0.76955,0.00021,19.81536]
[1777663755008,21.87,78423.05,0.0,-0.77068,0.00021,19.75944]
[1777663758362,21.87,78420.45,0.0,-0.77125,0.00021,19.73158]
[1777663758414,21.87,78420.45,0.0,-0.77125,0.00021,19.73158]
[1777663758582,21.87,78420.45,0.0,-0.77125,0.00021,19.73158]
[1777663758678,21.87,78420.31,0.0,-0.77128,0.00021,19.72973]
[1777663764072,21.87,78419.71,0.0,-0.77141,0.00021,19.72339]
[1777663765150,21.87,78419.71,0.0,-0.77141,0.00021,19.72339]
[1777663765161,21.87,78419.71,0.0,-0.77141,0.00021,19.72339]
[1777663765328,21.87,78419.71,0.0,-0.77141,0.00021,19.72339]
[1777663765379,21.87,78421.79,0.0,-0.77097,0.00021,19.74535]
[1777663771121,21.87,78422.74,0.0,-0.7708,0.00021,19.75115]
[1777663776156,21.87,78422.53,0.0,-0.77084,0.00021,19.74897]
[1777663779177,21.87,78418.09,0.0,-0.77178,0.00021,19.70222]
[1777663782872,21.87,78417.1,0.0,-0.77199,0.00021,19.69192]
[1777663782924,21.87,78417.1,0.0,-0.77199,0.00021,19.69192]
[1777663782902,21.87,78417.67,0.0,-0.77187,0.00021,19.69801]
[1777663783081,21.87,78417.67,0.0,-0.77187,0.00021,19.69801]
[1777663783205,21.87,78417.47,0.0,-0.77191,0.00021,19.69597]
[1777663788240,21.87,78420.62,0.0,-0.77124,0.00021,19.72949]
[1777663789957,21.87,78420.62,0.0,-0.77124,0.00021,19.72949]
[1777663790007,21.87,78420.18,0.0,-0.77133,0.00021,19.72488]
[1777663790079,21.87,78420.18,0.0,-0.77133,0.00021,19.72488]
[1777663789988,21.87,78420.18,0.0,-0.77133,0.00021,19.72488]
[1777663791260,21.87,78420.16,0.0,-0.77133,0.00021,19.72475]
[1777663796296,21.87,78419.08,0.0,-0.77155,0.00021,19.71361]
[1777663800324,21.87,78413.32,0.0,-0.77277,0.00021,19.65288]
[1777663802342,21.87,78410.59,0.0,-0.77335,0.00021,19.62393]
[1777663802387,21.87,78410.59,0.0,-0.77335,0.00021,19.62393]
[1777663802593,21.87,78410.59,0.0,-0.77335,0.00021,19.62393]
[1777663802692,21.87,78411.73,0.0,-0.77311,0.00021,19.63592]
[1777663808379,21.87,78411.33,0.0,-0.77321,0.00021,19.63122]
[1777663814422,21.87,78412.01,0.0,-0.77308,0.00021,19.63784]
[1777663818739,21.87,78414.38,0.0,-0.77258,0.00021,19.66252]
[1777663818786,21.87,78414.38,0.0,-0.77258,0.00021,19.66252]
[1777663818829,21.87,78414.38,0.0,-0.77258,0.00021,19.66252]
[1777663818882,21.87,78414.42,0.0,-0.77258,0.00021,19.66282]
[1777663824493,21.87,78414.81,0.0,-0.7725,0.00021,19.66649]
[1777663825575,21.87,78414.81,0.0,-0.7725,0.00021,19.66649]
[1777663825653,21.87,78414.81,0.0,-0.7725,0.00021,19.66649]
[1777663825835,21.87,78414.81,0.0,-0.7725,0.00021,19.66649]
[1777663825886,21.87,78414.86,0.0,-0.77249,0.00021,19.66705]
[1777663831546,21.87,78412.75,0.0,-0.77296,0.00021,19.64084]
[1777663836581,21.87,78412.92,0.0,-0.77294,0.00021,19.64206]
[1777663841820,21.87,78412.79,0.0,-0.77298,0.00021,19.64022]
[1777663841827,21.87,78412.79,0.0,-0.77298,0.00021,19.64022]
[1777663841866,21.87,78412.79,0.0,-0.77298,0.00021,19.64022]
[1777663841921,21.87,78412.78,0.0,-0.77298,0.00021,19.64]
[1777663844718,21.87,78413.0,0.0,-0.77294,0.00021,19.64209]
[1777663844832,21.87,78413.0,0.0,-0.77294,0.00021,19.64209]
[1777663844874,21.87,78410.42,0.0,-0.77349,0.00021,19.61469]
[1777663845644,21.87,78404.98,0.0,-0.77464,0.00021,19.55698]
[1777663846654,21.87,78379.1,0.0,-0.78006,0.00021,19.28107]
[1777663847661,21.87,78376.98,0.0,-0.78049,0.00021,19.25866]
[1777663850682,21.87,78381.84,0.0,-0.77949,0.00021,19.31038]
[1777663852697,21.87,78387.97,0.0,-0.77821,0.00021,19.37553]
[1777663855458,21.87,78388.22,0.0,-0.77817,0.00021,19.37778]
[1777663855510,21.87,78388.22,0.0,-0.77817,0.00021,19.37778]
[1777663855578,21.87,78388.22,0.0,-0.77817,0.00021,19.37778]
[1777663855719,21.87,78388.15,0.0,-0.77819,0.00021,19.37683]
[1777663860754,21.86,78388.88,0.0,-0.77806,0.00021,19.38327]
[1777663863775,21.86,78395.04,0.0,-0.77679,0.00021,19.44839]
[1777663864876,21.86,78395.04,0.0,-0.77679,0.00021,19.44839]
[1777663864928,21.86,78395.04,0.0,-0.77679,0.00021,19.44839]
[1777663864977,21.86,78395.78,0.0,-0.77663,0.00021,19.45616]
[1777663865075,21.86,78395.78,0.0,-0.77663,0.00021,19.45616]
[1777663868735,21.86,78396.64,0.0,-0.77646,0.00021,19.46472]
[1777663868826,21.86,78396.64,0.0,-0.77646,0.00021,19.46472]
[1777663868836,21.86,78395.14,0.0,-0.77679,0.00021,19.4484]
[1777663873844,21.86,78394.97,0.0,-0.77686,0.00021,19.44483]
[1777663876874,21.85,78399.56,0.0,-0.77592,0.00021,19.49254]
[1777663877652,21.85,78399.56,0.0,-0.77592,0.00021,19.49254]
[1777663877704,21.85,78399.56,0.0,-0.77592,0.00021,19.49254]
[1777663877826,21.85,78399.56,0.0,-0.77592,0.00021,19.49254]
[1777663877881,21.85,78399.61,0.0,-0.77591,0.00021,19.49266]
[1777663880902,21.85,78410.43,0.0,-0.77366,0.00021,19.6062]
[1777663881909,21.85,78416.14,0.0,-0.77246,0.00021,19.66628]
[1777663884930,21.85,78407.12,0.0,-0.77439,0.00021,19.56967]
[1777663885937,21.85,78401.26,0.0,-0.77563,0.00021,19.50717]
[1777663886944,21.85,78390.52,0.0,-0.77789,0.00021,19.39256]
[1777663887951,21.85,78372.1,0.0,-0.78173,0.00021,19.19502]
[1777663888958,21.84,78364.15,0.0,-0.78343,0.00021,19.10642]
[1777663889965,21.84,78355.76,0.0,-0.7852,0.00021,19.01379]
[1777663890972,21.83,78351.14,0.0,-0.78621,0.0002,18.96058]
[1777663895000,21.81,78356.72,0.0,-0.7853,0.00021,19.00617]
[1777663898028,21.8,78346.61,0.0,-0.78755,0.0002,18.88769]
[1777663900043,21.78,78340.81,0.0,-0.78896,0.0002,18.81261]
[1777663900601,21.78,78340.81,0.0,-0.78896,0.0002,18.81261]
[1777663903251,21.75,78336.34,0.0,-0.79017,0.0002,18.74793]
[1777663905078,21.73,78352.81,0.0,-0.78699,0.00021,18.91826]
[1777663906085,21.73,78360.26,0.0,-0.7855,0.00021,18.99681]
[1777663907562,21.72,78361.76,0.0,-0.78527,0.00021,19.00887]
[1777663908739,21.72,78361.76,0.0,-0.78527,0.00021,19.00887]
[1777663908791,21.72,78361.76,0.0,-0.78527,0.00021,19.00887]
[1777663908827,21.72,78361.76,0.0,-0.78527,0.00021,19.00887]
[1777663908841,21.72,78361.79,0.0,-0.78527,0.00021,19.00889]
[1777663914142,21.72,78358.97,0.0,-0.78588,0.00021,18.9767]
[1777663917188,21.71,78359.5,0.0,-0.78587,0.00021,18.97745]
[1777663917238,21.71,78359.5,0.0,-0.78587,0.00021,18.97745]
[1777663917324,21.71,78359.5,0.0,-0.78587,0.00021,18.97745]
[1777663917425,21.71,78357.09,0.0,-0.78639,0.00021,18.95031]
[1777663923206,21.7,78357.52,0.0,-0.78641,0.00021,18.94909]
[1777663926922,21.69,78357.86,0.0,-0.78636,0.00021,18.95196]
[1777663926943,21.69,78357.86,0.0,-0.78636,0.00021,18.95196]
[1777663927075,21.69,78357.86,0.0,-0.78636,0.00021,18.95196]
[1777663926990,21.69,78358.59,0.0,-0.78622,0.00021,18.95908]
[1777663927234,21.69,78359.33,0.0,-0.78607,0.00021,18.96714]
[1777663932942,21.69,78358.69,0.0,-0.78624,0.00021,18.95803]
[1777663933047,21.69,78358.69,0.0,-0.78624,0.00021,18.95803]
[1777663933081,21.69,78358.69,0.0,-0.78624,0.00021,18.95803]
[1777663933043,21.69,78360.23,0.0,-0.78593,0.00021,18.97438]
[1777663933276,21.69,78360.08,0.0,-0.78597,0.00021,18.97231]
[1777663937518,21.69,78360.64,0.0,-0.78588,0.00021,18.97709]
[1777663937580,21.69,78360.64,0.0,-0.78588,0.00021,18.97709]
[1777663937874,21.68,78359.18,0.0,-0.78619,0.00021,18.96075]
[1777663938313,21.68,78359.18,0.0,-0.78619,0.00021,18.96075]
[1777663938342,21.68,78355.03,0.0,-0.78706,0.00021,18.91507]
[1777663942481,21.68,78355.68,0.0,-0.78701,0.00021,18.91778]
[1777663942577,21.68,78355.68,0.0,-0.78701,0.00021,18.91778]
[1777663942678,21.68,78359.14,0.0,-0.7863,0.00021,18.95516]
[1777663945921,21.67,78361.28,0.0,-0.78588,0.00021,18.97765]
[1777663952409,21.67,78360.26,0.0,-0.78618,0.00021,18.95897]
[1777663955509,21.67,78359.79,0.0,-0.78629,0.00021,18.95306]
[1777663955582,21.67,78359.79,0.0,-0.78629,0.00021,18.95306]
[1777663955765,21.67,78361.49,0.0,-0.78595,0.00021,18.97122]
[1777663956724,21.67,78361.49,0.0,-0.78595,0.00021,18.97122]
[1777663956799,21.67,78357.86,0.0,-0.78671,0.00021,18.93123]
[1777663958451,21.66,78354.19,0.0,-0.78748,0.00021,18.89046]
[1777663961163,21.66,78355.2,0.0,-0.78733,0.00021,18.89819]
[1777663961215,21.66,78355.2,0.0,-0.78733,0.00021,18.89819]
[1777663961472,21.66,78356.05,0.0,-0.78716,0.00021,18.90717]
[1777663964093,21.66,78353.87,0.0,-0.78762,0.00021,18.88302]
[1777663968432,21.65,78356.35,0.0,-0.78714,0.00021,18.90861]
[1777663968452,21.65,78356.35,0.0,-0.78714,0.00021,18.90861]
[1777663968521,21.65,78356.17,0.0,-0.78718,0.00021,18.90632]
[1777663970082,21.65,78356.17,0.0,-0.78718,0.00021,18.90632]
[1777663971295,21.65,78356.93,0.0,-0.78703,0.00021,18.91431]
[1777663971541,21.65,78361.37,0.0,-0.78613,0.00021,18.96213]
[1777663976577,21.65,78360.22,0.0,-0.7864,0.00021,18.94773]
[1777663981615,21.65,78360.17,0.0,-0.78645,0.00021,18.94537]
[1777663983631,21.64,78364.27,0.0,-0.78561,0.00021,18.98943]
[1777663984636,21.64,78368.69,0.0,-0.78469,0.00021,19.03763]
[1777663986650,21.64,78372.52,0.0,-0.7839,0.00021,19.07926]
[1777663991685,21.64,78373.37,0.0,-0.78373,0.00021,19.08807]
[1777663994706,21.64,78368.24,0.0,-0.7848,0.00021,19.03193]
[1777663999741,21.64,78365.55,0.0,-0.78536,0.00021,19.00243]
[1777664002767,21.64,78356.99,0.0,-0.78714,0.00021,18.90888]
[1777664003774,21.64,78341.77,0.0,-0.79026,0.0002,18.74214]
[1777664004781,21.64,78324.56,0.0,-0.79376,0.0002,18.55273]
[1777664005788,21.64,78323.7,0.0,-0.79393,0.0002,18.54371]
[1777664010823,21.65,78324.12,0.0,-0.79381,0.0002,18.5502]
[1777664012837,21.65,78320.37,0.0,-0.79459,0.0002,18.50513]
[1777664013532,21.65,78320.37,0.0,-0.79459,0.0002,18.50513]
[1777664014115,21.65,78325.31,0.0,-0.79358,0.0002,18.56002]
[1777664016865,21.65,78329.22,0.0,-0.79277,0.0002,18.60402]
[1777664018879,21.65,78334.89,0.0,-0.7916,0.0002,18.66713]
[1777664023914,21.65,78336.89,0.0,-0.79126,0.0002,18.68581]
[1777664026939,21.64,78345.42,0.0,-0.78957,0.0002,18.77637]
[1777664027946,21.64,78346.9,0.0,-0.78927,0.00021,18.79262]
[1777664032981,21.64,78345.35,0.0,-0.78959,0.0002,18.77563]
[1777664038016,21.64,78345.99,0.0,-0.78946,0.0002,18.78258]
[1777664039703,21.64,78345.98,0.0,-0.78946,0.0002,18.78244]
[1777664046072,21.64,78344.15,0.0,-0.78984,0.0002,18.76219]
[1777664051107,21.64,78346.74,0.0,-0.78931,0.00021,18.79045]
[1777664056142,21.64,78349.72,0.0,-0.78871,0.00021,18.8228]
[1777664061177,21.64,78346.82,0.0,-0.7893,0.00021,18.79107]
[1777664063191,21.64,78350.74,0.0,-0.78849,0.00021,18.83437]
[1777664070240,21.64,78352.0,0.0,-0.78821,0.00021,18.84899]
[1777664074268,21.64,78344.12,0.0,-0.78985,0.0002,18.75891]
[1777664077521,21.64,78341.85,0.0,-0.79031,0.0002,18.73435]
[1777664087360,21.65,78349.03,0.0,-0.78878,0.00021,18.81605]
[1777664092395,21.65,78349.51,0.0,-0.78868,0.00021,18.82158]
[1777664096425,21.65,78344.76,0.0,-0.78965,0.0002,18.76957]
[1777664101460,21.65,78343.33,0.0,-0.78992,0.0002,18.75517]
[1777664106495,21.65,78343.46,0.0,-0.78987,0.0002,18.75778]
[1777664111530,21.65,78344.18,0.0,-0.7897,0.0002,18.76671]
[1777664116565,21.66,78343.25,0.0,-0.78988,0.0002,18.75736]
[1777664121600,21.66,78343.45,0.0,-0.78982,0.0002,18.76037]
[1777664126635,21.66,78343.32,0.0,-0.78984,0.0002,18.75929]
[1777664131670,21.66,78345.49,0.0,-0.78944,0.0002,18.77843]
[1777664136705,21.66,78345.5,0.0,-0.78944,0.0002,18.77801]
[1777664137712,21.66,78352.29,0.0,-0.78805,0.00021,18.85228]
[1777664142746,21.65,78353.41,0.0,-0.78784,0.00021,18.86367]
[1777664147782,21.65,78353.25,0.0,-0.78789,0.00021,18.86118]
[1777664148789,21.65,78349.4,0.0,-0.78868,0.00021,18.81892]
[1777664151810,21.65,78339.39,0.0,-0.79073,0.0002,18.70895]
[1777664156847,21.65,78339.19,0.0,-0.79077,0.0002,18.70705]
[1777664161882,21.65,78345.99,0.0,-0.78937,0.0002,18.78208]
[1777664166917,21.66,78347.01,0.0,-0.78914,0.00021,18.7941]
[1777664171952,21.66,78347.08,0.0,-0.78911,0.00021,18.79568]
[1777664176989,21.66,78348.43,0.0,-0.78882,0.00021,18.81122]
[1777664182024,21.66,78348.76,0.0,-0.78874,0.00021,18.81541]
[1777664187059,21.66,78350.02,0.0,-0.78848,0.00021,18.82975]
[1777664192094,21.66,78350.44,0.0,-0.78841,0.00021,18.83058]
[1777664193101,21.66,78337.34,0.0,-0.79109,0.0002,18.68705]
[1777664194108,21.66,78317.99,0.0,-0.79502,0.0002,18.47391]
[1777664195115,21.66,78317.69,0.0,-0.79507,0.0002,18.47083]
[1777664199143,21.66,78314.52,0.0,-0.7957,0.0002,18.4363]
[1777664203097,21.66,78315.15,0.0,-0.79556,0.0002,18.44382]
[1777664203192,21.66,78315.15,0.0,-0.79556,0.0002,18.44401]
[1777664204901,21.66,78312.87,0.0,-0.79602,0.0002,18.419]
[1777664204951,21.66,78312.87,0.0,-0.79602,0.0002,18.419]
[1777664205777,21.66,78314.59,0.0,-0.79567,0.0002,18.43825]
[1777664206192,21.66,78329.38,0.0,-0.79267,0.0002,18.60158]
[1777664207199,21.66,78337.86,0.0,-0.79095,0.0002,18.69482]
[1777664210220,21.67,78330.35,0.0,-0.79247,0.0002,18.61257]
[1777664211227,21.66,78325.46,0.0,-0.79351,0.0002,18.55619]
[1777664212234,21.66,78317.54,0.0,-0.79514,0.0002,18.46695]
[1777664213241,21.66,78310.68,0.0,-0.79654,0.0002,18.39031]
[1777664218276,21.65,78315.58,0.0,-0.79565,0.0002,18.43905]
[1777664220290,21.65,78320.02,0.0,-0.79478,0.0002,18.48713]
[1777664225325,21.64,78321.96,0.0,-0.79447,0.0002,18.50381]
[1777664228346,21.63,78325.59,0.0,-0.79382,0.0002,18.53953]
[1777664233381,21.63,78324.27,0.0,-0.7941,0.0002,18.52415]
[1777664236402,21.63,78320.29,0.0,-0.79492,0.0002,18.47971]
[1777664241436,21.6,78319.2,0.0,-0.79547,0.0002,18.44999]
[1777664246471,21.58,78319.6,0.0,-0.79557,0.0002,18.44451]
[1777664251507,21.58,78319.26,0.0,-0.79573,0.0002,18.43353]
[1777664256542,21.58,78318.33,0.0,-0.7959,0.0002,18.42386]
[1777664259563,21.58,78321.62,0.0,-0.79524,0.0002,18.46042]
[1777664264598,21.58,78324.42,0.0,-0.79467,0.0002,18.49111]
[1777664269633,21.58,78326.39,0.0,-0.79429,0.0002,18.51236]
[1777664274671,21.58,78326.67,0.0,-0.79424,0.0002,18.51484]
[1777664279707,21.57,78325.07,0.0,-0.79458,0.0002,18.49646]
[1777664280712,21.57,78319.01,0.0,-0.79581,0.0002,18.42915]
[1777664281720,21.57,78323.86,0.0,-0.79483,0.0002,18.48291]
[1777664286755,21.57,78323.71,0.0,-0.79487,0.0002,18.48027]
[1777664291790,21.57,78321.04,0.0,-0.79542,0.0002,18.45018]
[1777664296825,21.57,78321.57,0.0,-0.79532,0.0002,18.45569]
[1777664301860,21.57,78321.69,0.0,-0.79533,0.0002,18.4556]
[1777664306895,21.57,78321.98,0.0,-0.7953,0.0002,18.45709]
[1777664311930,21.56,78324.15,0.0,-0.79491,0.0002,18.47581]
[1777664316964,21.56,78323.93,0.0,-0.79497,0.0002,18.47278]
[1777664322002,21.56,78326.23,0.0,-0.79451,0.0002,18.49761]
[1777664326031,21.56,78339.65,0.0,-0.79178,0.0002,18.64618]
[1777664327038,21.56,78339.27,0.0,-0.79186,0.0002,18.64192]
[1777664332072,21.56,78337.42,0.0,-0.79223,0.0002,18.6216]
[1777664337107,21.56,78339.61,0.0,-0.79179,0.0002,18.6457]
[1777664341258,21.56,78341.11,0.0,-0.79148,0.0002,18.66233]
[1777664346171,21.56,78349.97,0.0,-0.78966,0.00021,18.76013]
[1777664347178,21.56,78353.32,0.0,-0.78897,0.00021,18.79691]
[1777664352213,21.56,78356.0,0.0,-0.78843,0.00021,18.82574]
[1777664357250,21.56,78352.21,0.0,-0.78923,0.00021,18.78322]
[1777664362285,21.56,78350.01,0.0,-0.78968,0.00021,18.75902]
[1777664367322,21.56,78349.41,0.0,-0.7898,0.00021,18.75247]
[1777664372357,21.56,78348.49,0.0,-0.79002,0.00021,18.73825]
[1777664374371,21.56,78344.14,0.0,-0.79091,0.00021,18.69041]
[1777664379406,21.56,78336.37,0.0,-0.79249,0.0002,18.60519]
[1777664381419,21.56,78333.63,0.0,-0.79304,0.0002,18.57515]
[1777664385448,21.56,78337.09,0.0,-0.79232,0.0002,18.61436]
[1777664390483,21.56,78337.94,0.0,-0.79213,0.0002,18.62475]
[1777664395517,21.57,78341.03,0.0,-0.79148,0.0002,18.65984]
[1777664400553,21.57,78338.73,0.0,-0.79193,0.0002,18.63522]
[1777664405588,21.57,78337.61,0.0,-0.79214,0.0002,18.62375]
[1777664410623,21.57,78339.33,0.0,-0.79178,0.0002,18.6436]
[1777664415660,21.57,78334.65,0.0,-0.79272,0.0002,18.59272]
[1777664420692,21.57,78331.7,0.0,-0.7933,0.0002,18.56123]
[1777664425728,21.58,78331.32,0.0,-0.79335,0.0002,18.55823]
[1777664430763,21.58,78331.12,0.0,-0.79337,0.0002,18.55718]
[1777664432888,21.58,78333.43,0.0,-0.79292,0.0002,18.57885]
[1777664433226,21.58,78328.32,0.0,-0.79396,0.0002,18.52251]
[1777664434792,21.58,78324.19,0.0,-0.79479,0.0002,18.47733]
[1777664435799,21.58,78333.52,0.0,-0.79289,0.0002,18.58069]
[1777664437813,21.58,78338.29,0.0,-0.79191,0.0002,18.63373]
[1777664439827,21.58,78341.86,0.0,-0.79117,0.0002,18.67341]
[1777664441841,21.58,78346.31,0.0,-0.79026,0.00021,18.72266]
[1777664446876,21.58,78342.66,0.0,-0.791,0.0002,18.6829]
[1777664447883,21.58,78338.63,0.0,-0.79182,0.0002,18.63859]
[1777664449205,21.58,78338.63,0.0,-0.79182,0.0002,18.63859]
[1777664454931,21.59,78337.83,0.0,-0.79196,0.0002,18.63107]
[1777664460976,21.59,78335.84,0.0,-0.79235,0.0002,18.61007]
[1777664466011,21.59,78335.92,0.0,-0.79231,0.0002,18.61186]
[1777664471045,21.59,78336.9,0.0,-0.79209,0.0002,18.62382]
[1777664476081,21.59,78337.72,0.0,-0.79188,0.0002,18.63495]
[1777664481115,21.6,78337.56,0.0,-0.79188,0.0002,18.63503]
[1777664486151,21.6,78338.24,0.0,-0.79173,0.0002,18.64337]
[1777664491187,21.6,78338.42,0.0,-0.79171,0.0002,18.64184]
[1777664496222,21.6,78341.77,0.0,-0.79101,0.0002,18.67958]
[1777664501257,21.6,78342.6,0.0,-0.79083,0.0002,18.6893]
[1777664504278,21.6,78348.58,0.0,-0.78959,0.00021,18.75548]
[1777664505285,21.6,78358.96,0.0,-0.78745,0.00021,18.86953]
[1777664506292,21.6,78357.82,0.0,-0.78769,0.00021,18.85705]
[1777664511327,21.6,78355.7,0.0,-0.78812,0.00021,18.8342]
[1777664516362,21.61,78355.77,0.0,-0.78808,0.00021,18.83633]
[1777664521397,21.61,78355.73,0.0,-0.78806,0.00021,18.83723]
[1777664522404,21.61,78348.34,0.0,-0.78957,0.00021,18.75634]
[1777664527439,21.61,78348.04,0.0,-0.78963,0.00021,18.75339]
[1777664532474,21.61,78345.78,0.0,-0.79009,0.00021,18.72885]
[1777664537509,21.61,78345.37,0.0,-0.79017,0.00021,18.7247]
[1777664541537,21.61,78342.01,0.0,-0.79085,0.0002,18.68803]
[1777664546572,21.61,78341.47,0.0,-0.79095,0.0002,18.68268]
[1777664551607,21.61,78343.48,0.0,-0.79056,0.0002,18.70093]
[1777664556642,21.61,78340.63,0.0,-0.79114,0.0002,18.67001]
[1777664558656,21.61,78335.51,0.0,-0.79218,0.0002,18.61389]
[1777664563691,21.62,78334.48,0.0,-0.79237,0.0002,18.60355]
[1777664568725,21.62,78333.98,0.0,-0.79245,0.0002,18.59905]
[1777664573761,21.62,78333.87,0.0,-0.79245,0.0002,18.59883]
[1777664578796,21.62,78335.83,0.0,-0.79204,0.0002,18.62133]
[1777664582076,21.62,78333.65,0.0,-0.79247,0.0002,18.59763]
[1777664583001,21.62,78326.61,0.0,-0.79389,0.0002,18.52051]
[1777664588867,21.62,78328.65,0.0,-0.79346,0.0002,18.54436]
[1777664593902,21.63,78329.25,0.0,-0.79331,0.0002,18.55233]
[1777664598937,21.63,78328.72,0.0,-0.79339,0.0002,18.5481]
[1777664600951,21.63,78332.61,0.0,-0.79258,0.0002,18.59154]
[1777664605986,21.63,78333.84,0.0,-0.79231,0.0002,18.60612]
[1777664611021,21.63,78334.11,0.0,-0.79227,0.0002,18.6058]
[1777664616056,21.64,78334.16,0.0,-0.79225,0.0002,18.60724]
[1777664621091,21.64,78336.08,0.0,-0.79184,0.0002,18.6294]
[1777664626126,21.64,78336.22,0.0,-0.79179,0.0002,18.63179]
[1777664627133,21.64,78343.87,0.0,-0.79022,0.0002,18.71607]
[1777664628140,21.64,78347.84,0.0,-0.78941,0.00021,18.75971]
[1777664630119,21.64,78345.57,0.0,-0.78987,0.00021,18.73481]
[1777664638210,21.64,78345.0,0.0,-0.78998,0.0002,18.72912]
[1777664643249,21.64,78346.96,0.0,-0.78957,0.00021,18.75111]
[1777664648284,21.64,78346.36,0.0,-0.78969,0.00021,18.74485]
[1777664651305,21.64,78334.22,0.0,-0.79216,0.0002,18.61162]
[1777664652312,21.64,78326.01,0.0,-0.79383,0.0002,18.52135]
[1777664657350,21.65,78326.84,0.0,-0.79363,0.0002,18.53211]
[1777664658357,21.65,78321.68,0.0,-0.79467,0.0002,18.47547]
[1777664660854,21.65,78318.77,0.0,-0.79525,0.0002,18.44371]
[1777664661378,21.65,78316.84,0.0,-0.79563,0.0002,18.42305]
[1777664666828,21.65,78316.71,0.0,-0.79563,0.0002,18.42287]
[1777664666841,21.65,78316.6,0.0,-0.79564,0.0002,18.42214]
[1777664672455,21.66,78319.27,0.0,-0.79508,0.0002,18.45028]
[1777664677490,21.66,78321.74,0.0,-0.79454,0.0002,18.47979]
[1777664679504,21.66,78325.34,0.0,-0.7938,0.0002,18.52034]
[1777664684539,21.66,78326.21,0.0,-0.79359,0.0002,18.53154]
[1777664689574,21.67,78329.54,0.0,-0.79288,0.0002,18.56991]
[1777664690581,21.67,78333.81,0.0,-0.79201,0.0002,18.61717]
[1777664695616,21.67,78335.56,0.0,-0.79163,0.0002,18.63735]
[1777664700651,21.67,78338.24,0.0,-0.79107,0.0002,18.66768]
[1777664701945,21.67,78340.51,0.0,-0.7906,0.0002,18.69273]
[1777664702665,21.67,78349.39,0.0,-0.78878,0.00021,18.79014]
[1777664703672,21.67,78353.82,0.0,-0.78787,0.00021,18.83867]
[1777664705686,21.67,78357.28,0.0,-0.78716,0.00021,18.87648]
[1777664710721,21.67,78357.63,0.0,-0.78707,0.00021,18.88115]
[1777664715756,21.67,78355.82,0.0,-0.78742,0.00021,18.8623]
[1777664720791,21.68,78356.0,0.0,-0.78737,0.00021,18.86516]
[1777664725825,21.68,78356.58,0.0,-0.78723,0.00021,18.87234]
[1777664731869,21.68,78356.27,0.0,-0.78732,0.00021,18.86544]
[1777664736904,21.68,78353.34,0.0,-0.78792,0.00021,18.83326]
[1777664740933,21.68,78357.27,0.0,-0.78712,0.00021,18.87593]
[1777664745967,21.68,78357.83,0.0,-0.78699,0.00021,18.88256]
[1777664748989,21.68,78348.69,0.0,-0.78886,0.00021,18.78313]
[1777664749996,21.68,78339.43,0.0,-0.79076,0.0002,18.68155]
[1777664752010,21.68,78338.7,0.0,-0.79091,0.0002,18.6734]
[1777664757045,21.68,78342.63,0.0,-0.79012,0.0002,18.71626]
[1777664762081,21.68,78343.37,0.0,-0.78998,0.0002,18.72362]
[1777664767116,21.68,78340.22,0.0,-0.79064,0.0002,18.68836]
[1777664772150,21.67,78342.58,0.0,-0.79017,0.0002,18.7135]
[1777664775172,21.67,78346.31,0.0,-0.78941,0.00021,18.75396]
[1777664782221,21.67,78350.68,0.0,-0.78854,0.00021,18.80031]
[1777664787256,21.67,78351.91,0.0,-0.78831,0.00021,18.81292]
[1777664792290,21.67,78355.02,0.0,-0.78771,0.00021,18.84235]
[1777664797326,21.67,78360.3,0.0,-0.78663,0.00021,18.89951]
[1777664802361,21.67,78363.95,0.0,-0.78589,0.00021,18.93838]
[1777664803368,21.67,78364.24,0.0,-0.78583,0.00021,18.94134]
[1777664804375,21.67,78363.89,0.0,-0.78591,0.00021,18.93731]
[1777664805382,21.67,78362.57,0.0,-0.78619,0.00021,18.92271]
[1777664810417,21.67,78361.9,0.0,-0.78632,0.00021,18.91542]
[1777664815452,21.67,78361.62,0.0,-0.78637,0.00021,18.91279]
[1777664820487,21.67,78361.33,0.0,-0.78643,0.00021,18.91003]
[1777664821494,21.67,78355.43,0.0,-0.78764,0.00021,18.84569]
[1777664826529,21.67,78353.73,0.0,-0.78798,0.00021,18.82799]
[1777664831564,21.67,78354.18,0.0,-0.78787,0.00021,18.83355]
[1777664836599,21.67,78354.72,0.0,-0.78776,0.00021,18.8393]
[1777664840626,21.67,78363.41,0.0,-0.78597,0.00021,18.9339]
[1777664841634,21.67,78366.59,0.0,-0.78531,0.00021,18.96858]
[1777664842641,21.67,78366.87,0.0,-0.78526,0.00021,18.97162]
[1777664843648,21.67,78366.05,0.0,-0.78543,0.00021,18.96269]
[1777664844655,21.67,78366.33,0.0,-0.78537,0.00021,18.96574]
[1777664845662,21.67,78369.59,0.0,-0.78469,0.00021,19.00123]
[1777664850696,21.67,78366.17,0.0,-0.7854,0.00021,18.96387]
[1777664851704,21.67,78366.6,0.0,-0.78535,0.00021,18.96428]
[1777664853718,21.67,78367.54,0.0,-0.78515,0.00021,18.97455]
[1777664854725,21.67,78368.03,0.0,-0.78505,0.00021,18.9799]
[1777664855732,21.67,78368.66,0.0,-0.78492,0.00021,18.98676]
[1777664860768,21.67,78368.56,0.0,-0.78494,0.00021,18.98567]
[1777664863789,21.67,78367.65,0.0,-0.78513,0.00021,18.97576]
[1777664864795,21.67,78365.98,0.0,-0.78547,0.00021,18.95758]
[1777664865803,21.67,78364.33,0.0,-0.78582,0.00021,18.93963]
[1777664866809,21.67,78364.91,0.0,-0.78569,0.00021,18.94599]
[1777664867817,21.67,78364.6,0.0,-0.78576,0.00021,18.94265]
[1777664869831,21.67,78365.74,0.0,-0.78552,0.00021,18.95514]
[1777664870838,21.67,78364.56,0.0,-0.78576,0.00021,18.94231]
[1777664871845,21.67,78365.91,0.0,-0.78548,0.00021,18.95706]
[1777664872851,21.67,78368.43,0.0,-0.78496,0.00021,18.98451]
[1777664873859,21.67,78368.83,0.0,-0.78488,0.00021,18.98886]
[1777664874866,21.67,78365.21,0.0,-0.78563,0.00021,18.94943]
[1777664876880,21.67,78364.21,0.0,-0.78583,0.00021,18.93861]
[1777664878894,21.67,78366.76,0.0,-0.7853,0.00021,18.96649]
[1777664879901,21.67,78365.84,0.0,-0.78549,0.00021,18.95649]
[1777664880908,21.67,78364.2,0.0,-0.78583,0.00021,18.93866]
[1777664881915,21.67,78363.55,0.0,-0.78597,0.00021,18.93162]
[1777664882923,21.67,78365.34,0.0,-0.7856,0.00021,18.95118]
[1777664883929,21.67,78366.53,0.0,-0.78535,0.00021,18.96417]
[1777664884935,21.67,78365.93,0.0,-0.78547,0.00021,18.95766]
[1777664885943,21.67,78366.6,0.0,-0.78533,0.00021,18.96498]
[1777664889971,21.67,78362.83,0.0,-0.78611,0.00021,18.92396]
[1777664892993,21.67,78363.9,0.0,-0.78589,0.00021,18.93579]
[1777664893999,21.67,78364.05,0.0,-0.78586,0.00021,18.93746]
[1777664895008,21.67,78363.93,0.0,-0.78588,0.00021,18.93618]
[1777664896013,21.67,78363.87,0.0,-0.78589,0.00021,18.93556]
[1777664897019,21.67,78362.74,0.0,-0.78613,0.00021,18.92328]
[1777664902055,21.67,78363.78,0.0,-0.78591,0.00021,18.93485]
[1777664904069,21.67,78363.93,0.0,-0.78587,0.00021,18.93657]
[1777664905075,21.67,78364.3,0.0,-0.7858,0.00021,18.94064]
[1777664906083,21.67,78365.3,0.0,-0.78559,0.00021,18.95158]
[1777664908098,21.67,78364.91,0.0,-0.78567,0.00021,18.9474]
[1777664909106,21.67,78369.33,0.0,-0.78475,0.00021,18.99555]
[1777664910112,21.67,78376.01,0.0,-0.78336,0.00021,19.06817]
[1777664911119,21.67,78376.89,0.0,-0.78321,0.00021,19.07341]
[1777664912126,21.67,78375.82,0.0,-0.78343,0.00021,19.0617]
[1777664917162,21.67,78375.5,0.0,-0.78351,0.00021,19.05772]
[1777664920183,21.67,78376.56,0.0,-0.78329,0.00021,19.06894]
[1777664925218,21.67,78377.6,0.0,-0.78309,0.00021,19.07968]
[1777664928239,21.67,78382.91,0.0,-0.78199,0.00021,19.1369]
[1777664929245,21.67,78388.31,0.0,-0.78085,0.00021,19.19533]
[1777664931260,21.67,78390.72,0.0,-0.78035,0.00021,19.22114]
[1777664935288,21.67,78394.0,0.0,-0.77968,0.00021,19.25582]
[1777664936295,21.67,78395.64,0.0,-0.77934,0.00021,19.27331]
[1777664938309,21.67,78399.4,0.0,-0.77856,0.00021,19.31308]
[1777664939943,21.67,78399.4,0.0,-0.77856,0.00021,19.31308]
[1777664939995,21.67,78399.4,0.0,-0.77856,0.00021,19.31308]
[1777664940078,21.67,78399.4,0.0,-0.77856,0.00021,19.31308]
[1777664940044,21.66,78401.2,0.0,-0.77819,0.00021,19.33216]
[1777664940323,21.66,78402.95,0.0,-0.77782,0.00021,19.35079]
[1777664945358,21.66,78396.63,0.0,-0.77918,0.00021,19.28144]
[1777664946364,21.66,78391.81,0.0,-0.7802,0.00021,19.22915]
[1777664947372,21.66,78393.1,0.0,-0.77993,0.00021,19.24288]
[1777664948379,21.66,78389.49,0.0,-0.7807,0.00021,19.20365]
[1777664949386,21.66,78390.88,0.0,-0.78041,0.00021,19.21849]
[1777664952406,21.66,78389.66,0.0,-0.78068,0.00021,19.2047]
[1777664953414,21.66,78391.48,0.0,-0.7803,0.00021,19.22418]
[1777664954420,21.66,78389.73,0.0,-0.78067,0.00021,19.20505]
[1777664955428,21.66,78391.11,0.0,-0.78038,0.00021,19.21977]
[1777664956435,21.66,78387.65,0.0,-0.78111,0.00021,19.18213]
[1777664957442,21.66,78383.71,0.0,-0.78194,0.00021,19.13919]
[1777664958448,21.66,78377.83,0.0,-0.78318,0.00021,19.07518]
[1777664961470,21.66,78379.1,0.0,-0.78292,0.00021,19.08851]
[1777664962477,21.66,78377.7,0.0,-0.78322,0.00021,19.0732]
[1777664965497,21.66,78378.43,0.0,-0.78307,0.00021,19.08083]
[1777664966505,21.65,78379.74,0.0,-0.7828,0.00021,19.09494]
[1777664967512,21.65,78380.66,0.0,-0.78261,0.00021,19.10479]
[1777664968519,21.65,78378.81,0.0,-0.783,0.00021,19.08457]
[1777664969526,21.65,78377.9,0.0,-0.78319,0.00021,19.07457]
[1777664974617,21.65,78378.45,0.0,-0.78312,0.00021,19.0757]
[1777664976576,21.65,78377.24,0.0,-0.78338,0.00021,19.06234]
[1777664979596,21.65,78374.0,0.0,-0.78406,0.00021,19.02683]
[1777664982617,21.65,78371.93,0.0,-0.78449,0.00021,19.00413]
[1777664983624,21.65,78369.45,0.0,-0.78501,0.00021,18.9771]
[1777664987652,21.65,78370.38,0.0,-0.78481,0.00021,18.98722]
[1777664988659,21.65,78370.88,0.0,-0.78471,0.00021,18.99264]
[1777664991680,21.65,78372.56,0.0,-0.78436,0.00021,19.01086]
[1777664992687,21.65,78371.58,0.0,-0.78457,0.00021,19.00015]
[1777664993694,21.65,78369.92,0.0,-0.78491,0.00021,18.98204]
[1777664994701,21.65,78362.04,0.0,-0.78655,0.00021,18.8961]
[1777664995708,21.65,78349.98,0.0,-0.78904,0.00021,18.76407]
[1777664996714,21.65,78348.94,0.0,-0.78925,0.00021,18.75273]
[1777664998729,21.65,78344.64,0.0,-0.79013,0.0002,18.70573]
[1777664999736,21.65,78351.41,0.0,-0.78874,0.00021,18.77984]
[1777665000743,21.65,78361.18,0.0,-0.78673,0.00021,18.8865]
[1777665005781,21.65,78360.99,0.0,-0.7868,0.00021,18.88292]
[1777665006788,21.65,78352.93,0.0,-0.78847,0.00021,18.79449]
[1777665007795,21.65,78340.17,0.0,-0.79109,0.0002,18.65422]
[1777665008802,21.65,78338.02,0.0,-0.79153,0.0002,18.63046]
[1777665010816,21.65,78346.67,0.0,-0.78976,0.00021,18.72529]
[1777665015851,21.65,78345.68,0.0,-0.78999,0.00021,18.71349]
[1777665018872,21.65,78350.69,0.0,-0.78896,0.00021,18.76822]
[1777665024015,21.64,78349.11,0.0,-0.78929,0.00021,18.75051]
[1777665029050,21.64,78355.76,0.0,-0.78793,0.00021,18.82298]
[1777665031064,21.64,78360.2,0.0,-0.78705,0.00021,18.86696]
[1777665032071,21.64,78367.27,0.0,-0.78559,0.00021,18.94383]
[1777665033078,21.64,78370.65,0.0,-0.78489,0.00021,18.98052]
[1777665034089,21.64,78373.06,0.0,-0.7844,0.00021,19.00657]
[1777665036102,21.64,78372.02,0.0,-0.78462,0.00021,18.99481]
[1777665039122,21.64,78373.46,0.0,-0.78433,0.00021,19.0099]
[1777665041137,21.64,78372.35,0.0,-0.78456,0.00021,18.99786]
[1777665043151,21.64,78373.36,0.0,-0.78435,0.00021,19.00895]
[1777665044158,21.64,78368.86,0.0,-0.78529,0.00021,18.95996]
[1777665045165,21.64,78365.47,0.0,-0.78599,0.00021,18.92304]
[1777665046172,21.64,78363.45,0.0,-0.78641,0.00021,18.90109]
[1777665048186,21.64,78359.96,0.0,-0.78712,0.00021,18.86323]
[1777665052214,21.64,78365.21,0.0,-0.78604,0.00021,18.92049]
[1777665053221,21.64,78367.43,0.0,-0.78558,0.00021,18.94482]
[1777665054228,21.64,78367.13,0.0,-0.78564,0.00021,18.94164]
[1777665059262,21.64,78369.24,0.0,-0.78519,0.00021,18.9651]
[1777665060270,21.64,78372.03,0.0,-0.78461,0.00021,18.99559]
[1777665061277,21.64,78378.66,0.0,-0.78322,0.00021,19.06778]
[1777665063291,21.64,78377.94,0.0,-0.78337,0.00021,19.05994]
[1777665064298,21.64,78374.51,0.0,-0.78409,0.00021,19.02259]
[1777665065305,21.64,78375.81,0.0,-0.78382,0.00021,19.03669]
[1777665069333,21.64,78375.18,0.0,-0.78395,0.00021,19.0298]
[1777665070340,21.64,78376.21,0.0,-0.78374,0.00021,19.041]
[1777665075375,21.64,78376.18,0.0,-0.78374,0.00021,19.04068]
[1777665078397,21.64,78381.17,0.0,-0.7827,0.00021,19.09493]
[1777665079404,21.64,78383.0,0.0,-0.78232,0.00021,19.11481]
[1777665080411,21.64,78387.27,0.0,-0.78142,0.00021,19.1611]
[1777665081418,21.64,78388.41,0.0,-0.78118,0.00021,19.17341]
[1777665082883,21.64,78386.83,0.0,-0.78152,0.00021,19.15609]
[1777665084439,21.64,78391.49,0.0,-0.78055,0.00021,19.20637]
[1777665085446,21.64,78385.89,0.0,-0.78172,0.00021,19.14556]
[1777665086453,21.64,78384.61,0.0,-0.78199,0.00021,19.13159]
[1777665089474,21.64,78383.29,0.0,-0.78227,0.00021,19.11708]
[1777665091487,21.64,78384.41,0.0,-0.78207,0.00021,19.12483]
[1777665093502,21.64,78389.13,0.0,-0.78109,0.00021,19.17584]
[1777665099543,21.64,78389.77,0.0,-0.78097,0.00021,19.18189]
[1777665105586,21.64,78391.56,0.0,-0.78062,0.00021,19.20018]
[1777665107600,21.64,78394.56,0.0,-0.77999,0.00021,19.2322]
[1777665108606,21.64,78403.73,0.0,-0.77806,0.00021,19.33095]
[1777665110621,21.63,78401.15,0.0,-0.77862,0.00021,19.3024]
[1777665111628,21.63,78398.86,0.0,-0.77911,0.00021,19.27735]
[1777665112634,21.63,78397.42,0.0,-0.77942,0.00021,19.26149]
[1777665115655,21.63,78399.72,0.0,-0.77895,0.00021,19.28547]
[1777665117670,21.63,78401.38,0.0,-0.77862,0.00021,19.30275]
[1777665119683,21.63,78398.47,0.0,-0.77924,0.00021,19.27066]
[1777665124719,21.63,78398.75,0.0,-0.77921,0.00021,19.27218]
[1777665126733,21.62,78400.08,0.0,-0.77895,0.00021,19.28593]
[1777665128747,21.62,78396.94,0.0,-0.77962,0.00021,19.25136]
[1777665129755,21.62,78398.44,0.0,-0.77931,0.00021,19.26729]
[1777665132776,21.62,78400.29,0.0,-0.77893,0.00021,19.28666]
[1777665134791,21.62,78403.41,0.0,-0.77828,0.00021,19.32]
[1777665139825,21.62,78411.05,0.0,-0.77668,0.00021,19.40128]
[1777665141839,21.62,78409.22,0.0,-0.77707,0.00021,19.38126]
[1777665144860,21.62,78411.73,0.0,-0.77655,0.00021,19.40768]
[1777665149895,21.62,78413.73,0.0,-0.77615,0.00021,19.42809]
[1777665151052,21.62,78411.41,0.0,-0.77668,0.00021,19.39863]
[1777665151909,21.61,78409.52,0.0,-0.77709,0.00021,19.37809]
[1777665152915,21.61,78407.85,0.0,-0.77744,0.00021,19.35992]
[1777665154930,21.61,78411.74,0.0,-0.77662,0.00021,19.40152]
[1777665156944,21.61,78409.67,0.0,-0.77706,0.00021,19.37925]
[1777665157951,21.61,78411.36,0.0,-0.7767,0.00021,19.39749]
[1777665158958,21.61,78413.07,0.0,-0.77634,0.00021,19.41591]
[1777665159965,21.61,78410.4,0.0,-0.77691,0.00021,19.38718]
[1777665160972,21.61,78407.96,0.0,-0.77742,0.00021,19.36094]
[1777665161978,21.61,78406.52,0.0,-0.77773,0.00021,19.3455]
[1777665165000,21.62,78397.63,0.0,-0.7796,0.00021,19.24983]
[1777665166007,21.62,78394.4,0.0,-0.78028,0.00021,19.21512]
[1777665167014,21.62,78386.02,0.0,-0.78204,0.00021,19.12453]
[1777665168020,21.62,78379.26,0.0,-0.78345,0.00021,19.05118]
[1777665173056,21.62,78381.12,0.0,-0.78306,0.00021,19.07144]
[1777665174063,21.62,78379.35,0.0,-0.78343,0.00021,19.05217]
[1777665177084,21.62,78377.5,0.0,-0.78382,0.00021,19.03203]
[1777665178091,21.62,78369.58,0.0,-0.78547,0.00021,18.94568]
[1777665179098,21.62,78370.06,0.0,-0.78536,0.00021,18.95103]
[1777665181113,21.62,78372.49,0.0,-0.78486,0.00021,18.97774]
[1777665182120,21.62,78375.81,0.0,-0.78416,0.00021,19.01399]
[1777665185141,21.62,78381.69,0.0,-0.78293,0.00021,19.07803]
[1777665186148,21.62,78385.89,0.0,-0.78205,0.00021,19.12361]
[1777665188161,21.62,78387.5,0.0,-0.78172,0.00021,19.14108]
[1777665189169,21.62,78386.4,0.0,-0.78194,0.00021,19.12923]
[1777665190292,21.62,78389.52,0.0,-0.78129,0.00021,19.16319]
[1777665193197,21.62,78388.52,0.0,-0.7815,0.00021,19.1521]
[1777665198232,21.62,78387.28,0.0,-0.78176,0.00021,19.13856]
[1777665199239,21.62,78385.8,0.0,-0.78208,0.00021,19.12235]
[1777665204274,21.62,78385.94,0.0,-0.78206,0.00021,19.12349]
[1777665209309,21.62,78386.03,0.0,-0.78204,0.00021,19.12421]
[1777665210316,21.62,78385.06,0.0,-0.78225,0.00021,19.11352]
[1777665211323,21.61,78381.69,0.0,-0.78299,0.00021,19.07244]
[1777665212330,21.61,78376.37,0.0,-0.7841,0.00021,19.01442]
[1777665213337,21.61,78377.05,0.0,-0.78396,0.00021,19.02179]
[1777665214344,21.61,78378.13,0.0,-0.78374,0.00021,19.0336]
[1777665215350,21.61,78379.74,0.0,-0.7834,0.00021,19.05118]
[1777665221393,21.61,78379.24,0.0,-0.78351,0.00021,19.04525]
[1777665223407,21.61,78380.39,0.0,-0.78328,0.00021,19.05762]
[1777665224414,21.61,78382.72,0.0,-0.78279,0.00021,19.08288]
[1777665228442,21.61,78390.42,0.0,-0.78118,0.00021,19.16602]
[1777665229449,21.61,78393.2,0.0,-0.7806,0.00021,19.19613]
[1777665230456,21.61,78399.48,0.0,-0.77928,0.00021,19.26398]
[1777665233477,21.61,78397.3,0.0,-0.77975,0.00021,19.2398]
[1777665238514,21.61,78397.55,0.0,-0.77971,0.00021,19.24153]
[1777665240528,21.61,78395.3,0.0,-0.7802,0.00021,19.21679]
[1777665242542,21.61,78396.59,0.0,-0.77993,0.00021,19.23041]
[1777665243549,21.61,78393.91,0.0,-0.7805,0.00021,19.20122]
[1777665248584,21.61,78394.3,0.0,-0.78043,0.00021,19.20469]
[1777665250597,21.61,78398.38,0.0,-0.77958,0.00021,19.24857]
[1777665251605,21.61,78394.42,0.0,-0.78042,0.00021,19.20563]
[1777665252612,21.61,78386.27,0.0,-0.78213,0.00021,19.11708]
[1777665253619,21.6,78386.48,0.0,-0.7821,0.00021,19.11897]
[1777665255633,21.6,78385.07,0.0,-0.78239,0.00021,19.10375]
[1777665258655,21.61,78387.32,0.0,-0.78191,0.00021,19.1284]
[1777665264697,21.61,78387.36,0.0,-0.7819,0.00021,19.129]
[1777665269731,21.61,78387.31,0.0,-0.78191,0.00021,19.12851]
[1777665274767,21.61,78387.16,0.0,-0.78198,0.00021,19.12258]
[1777665277787,21.61,78389.18,0.0,-0.78155,0.00021,19.14449]
[1777665281393,21.61,78391.14,0.0,-0.78114,0.00021,19.16561]
[1777665282823,21.61,78388.34,0.0,-0.78173,0.00021,19.13508]
[1777665287858,21.6,78386.66,0.0,-0.78209,0.00021,19.11664]
[1777665290880,21.6,78381.78,0.0,-0.78311,0.00021,19.0635]
[1777665291886,21.6,78380.86,0.0,-0.78331,0.00021,19.05352]
[1777665295915,21.6,78379.47,0.0,-0.7836,0.00021,19.03805]
[1777665296921,21.6,78378.7,0.0,-0.78377,0.00021,19.02955]
[1777665300950,21.6,78355.5,0.0,-0.78859,0.00021,18.77553]
[1777665301957,21.6,78348.69,0.0,-0.79,0.00021,18.7003]
[1777665302964,21.6,78359.32,0.0,-0.78781,0.00021,18.81705]
[1777665304486,21.6,78363.54,0.0,-0.78694,0.00021,18.86318]
[1777665304978,21.6,78365.28,0.0,-0.78658,0.00021,18.88208]
[1777665305985,21.6,78365.51,0.0,-0.78654,0.00021,18.88443]
[1777665307999,21.6,78364.25,0.0,-0.7868,0.00021,18.87033]
[1777665309006,21.6,78362.73,0.0,-0.78712,0.00021,18.85355]
[1777665314042,21.6,78363.13,0.0,-0.78705,0.00021,18.85742]
[1777665316056,21.6,78365.2,0.0,-0.78662,0.00021,18.87991]
[1777665317063,21.6,78366.25,0.0,-0.78641,0.00021,18.89129]
[1777665318070,21.6,78366.68,0.0,-0.78632,0.00021,18.89588]
[1777665319077,21.6,78365.7,0.0,-0.78653,0.00021,18.88504]
[1777665320084,21.6,78365.93,0.0,-0.78648,0.00021,18.88745]
[1777665321091,21.6,78366.28,0.0,-0.78641,0.00021,18.89117]
[1777665324112,21.6,78365.63,0.0,-0.78655,0.00021,18.88373]
[1777665330154,21.6,78363.46,0.0,-0.78701,0.00021,18.85965]
[1777665332168,21.6,78364.79,0.0,-0.78676,0.00021,18.87027]
[1777665333175,21.6,78366.08,0.0,-0.78649,0.00021,18.88457]
[1777665334182,21.6,78365.52,0.0,-0.7866,0.00021,18.8786]
[1777665339217,21.6,78365.84,0.0,-0.78652,0.00021,18.88295]
[1777665340224,21.6,78365.12,0.0,-0.78666,0.00021,18.87524]
[1777665341231,21.6,78366.25,0.0,-0.78642,0.00021,18.88778]
[1777665342238,21.6,78365.01,0.0,-0.78668,0.00021,18.87438]
[1777665343245,21.6,78364.11,0.0,-0.78686,0.00021,18.86471]
[1777665344252,21.6,78364.39,0.0,-0.7868,0.00021,18.86797]
[1777665347275,21.6,78364.8,0.0,-0.7867,0.00021,18.87304]
[1777665349290,21.6,78365.31,0.0,-0.78659,0.00021,18.87899]
[1777665350297,21.6,78374.9,0.0,-0.78459,0.00021,18.98395]
[1777665351304,21.6,78380.76,0.0,-0.78337,0.00021,19.04787]
[1777665352322,21.6,78384.86,0.0,-0.78251,0.00021,19.09246]
[1777665353329,21.6,78388.36,0.0,-0.78177,0.00021,19.13041]
[1777665354336,21.6,78390.57,0.0,-0.78131,0.00021,19.15428]
[1777665359372,21.6,78392.61,0.0,-0.7809,0.00021,19.17559]
[1777665360379,21.6,78397.12,0.0,-0.77995,0.00021,19.22427]
[1777665361386,21.6,78399.8,0.0,-0.77939,0.00021,19.25302]
[1777665363400,21.6,78404.91,0.0,-0.77832,0.00021,19.30766]
[1777665364409,21.6,78407.81,0.0,-0.77771,0.00021,19.33861]
[1777665367428,21.6,78404.18,0.0,-0.7785,0.00021,19.29824]
[1777665369441,21.6,78402.24,0.0,-0.77893,0.00021,19.2766]
[1777665370449,21.6,78403.63,0.0,-0.77864,0.00021,19.29131]
[1777665375484,21.59,78404.17,0.0,-0.77855,0.00021,19.29584]
[1777665380521,21.59,78402.28,0.0,-0.77898,0.00021,19.27417]
[1777665385556,21.59,78403.12,0.0,-0.77882,0.00021,19.28212]
[1777665389584,21.59,78400.89,0.0,-0.7793,0.00021,19.25762]
[1777665390591,21.59,78397.3,0.0,-0.78006,0.00021,19.21871]
[1777665391598,21.59,78395.11,0.0,-0.78056,0.00021,19.19067]
[1777665397640,21.59,78397.73,0.0,-0.78002,0.00021,19.21837]
[1777665399653,21.59,78399.38,0.0,-0.77968,0.00021,19.2359]
[1777665404689,21.58,78402.13,0.0,-0.77911,0.00021,19.26479]
[1777665406704,21.58,78404.05,0.0,-0.77871,0.00021,19.28546]
[1777665407711,21.58,78415.29,0.0,-0.77632,0.00021,19.4067]
[1777665409725,21.58,78417.37,0.0,-0.77588,0.00021,19.4288]
[1777665410731,21.58,78421.01,0.0,-0.77511,0.00021,19.46775]
[1777665415767,21.58,78418.95,0.0,-0.77556,0.00021,19.44487]
[1777665416773,21.58,78417.0,0.0,-0.77598,0.00021,19.42382]
[1777665419795,21.58,78419.94,0.0,-0.77537,0.00021,19.45433]
[1777665424829,21.58,78417.59,0.0,-0.77589,0.00021,19.42851]
[1777665429864,21.58,78417.51,0.0,-0.77593,0.00021,19.42642]
[1777665434900,21.57,78416.92,0.0,-0.77608,0.00021,19.41895]
[1777665438928,21.57,78414.47,0.0,-0.77662,0.00021,19.39172]
[1777665443963,21.57,78414.81,0.0,-0.77656,0.00021,19.39475]
[1777665445976,21.57,78411.96,0.0,-0.77716,0.00021,19.36414]
[1777665450007,21.57,78414.92,0.0,-0.77652,0.00021,19.39643]
[1777665455041,21.57,78416.05,0.0,-0.77631,0.00021,19.40461]
[1777665457055,21.57,78414.13,0.0,-0.77672,0.00021,19.38402]
[1777665459068,21.57,78412.54,0.0,-0.77705,0.00021,19.36703]
[1777665462090,21.57,78421.56,0.0,-0.77512,0.00021,19.46443]
[1777665463097,21.57,78424.78,0.0,-0.77443,0.00021,19.49902]
[1777665465169,21.57,78424.48,0.0,-0.7745,0.00021,19.49574]
[1777665465205,21.57,78430.81,0.0,-0.77314,0.00022,19.5636]
[1777665466120,21.57,78441.29,0.0,-0.77088,0.00022,19.67577]
[1777665467127,21.57,78450.41,0.0,-0.7689,0.00022,19.77288]
[1777665468134,21.57,78452.98,0.0,-0.76834,0.00022,19.80029]
[1777665473168,21.57,78453.59,0.0,-0.7682,0.00022,19.80718]
[1777665477160,21.58,78454.74,0.0,-0.76794,0.00022,19.81964]
[1777665478205,21.58,78459.06,0.0,-0.767,0.00022,19.86551]
[1777665479211,21.58,78462.76,0.0,-0.76619,0.00022,19.90462]
[1777665481225,21.58,78469.75,0.0,-0.76466,0.00022,19.97829]
[1777665482232,21.58,78472.08,0.0,-0.76415,0.00022,20.00271]
[1777665483239,21.57,78469.6,0.0,-0.7647,0.00022,19.97645]
[1777665488274,21.57,78465.91,0.0,-0.76552,0.00022,19.93698]
[1777665490288,21.57,78469.75,0.0,-0.76468,0.00022,19.97732]
[1777665493309,21.57,78467.19,0.0,-0.76525,0.00022,19.95012]
[1777665498343,21.57,78465.44,0.0,-0.76564,0.00022,19.93133]
[1777665501364,21.57,78467.64,0.0,-0.76516,0.00022,19.95446]
[1777665503379,21.57,78449.25,0.0,-0.76917,0.00022,19.75952]
[1777665504386,21.57,78440.56,0.0,-0.77106,0.00022,19.66691]
[1777665505393,21.57,78438.65,0.0,-0.77147,0.00022,19.6466]
[1777665506400,21.57,78436.88,0.0,-0.77185,0.00022,19.62758]
[1777665511434,21.57,78438.69,0.0,-0.77149,0.00022,19.64266]
[1777665512442,21.57,78435.32,0.0,-0.77222,0.00022,19.60656]
[1777665517476,21.57,78436.0,0.0,-0.77206,0.00022,19.61466]
[1777665520498,21.57,78437.99,0.0,-0.77162,0.00022,19.63639]
[1777665521722,21.57,78436.03,0.0,-0.77204,0.00022,19.61558]
[1777665527547,21.58,78436.27,0.0,-0.77197,0.00022,19.61913]
[1777665532582,21.58,78436.05,0.0,-0.772,0.00022,19.61751]
[1777665534596,21.58,78433.48,0.0,-0.77255,0.00022,19.59037]
[1777665539631,21.58,78434.13,0.0,-0.77239,0.00022,19.59827]
[1777665540638,21.58,78437.62,0.0,-0.77163,0.00022,19.63574]
[1777665542652,21.58,78440.48,0.0,-0.771,0.00022,19.66686]
[1777665544666,21.58,78437.48,0.0,-0.77164,0.00022,19.63503]
[1777665548694,21.58,78434.46,0.0,-0.77228,0.00022,19.6033]
[1777665550708,21.58,78428.11,0.0,-0.77364,0.00021,19.53566]
[1777665551715,21.58,78424.85,0.0,-0.77434,0.00021,19.50093]
[1777665556750,21.59,78424.45,0.0,-0.7744,0.00021,19.4976]
[1777665560778,21.59,78421.35,0.0,-0.77504,0.00021,19.46547]
[1777665561785,21.59,78413.87,0.0,-0.77664,0.00021,19.38507]
[1777665562792,21.59,78410.51,0.0,-0.77735,0.00021,19.34893]
[1777665564806,21.59,78411.24,0.0,-0.77719,0.00021,19.3572]
[1777665565813,21.59,78415.12,0.0,-0.77636,0.00021,19.39921]
[1777665571241,21.59,78414.95,0.0,-0.77638,0.00021,19.39806]
[1777665575517,21.59,78415.54,0.0,-0.77628,0.00021,19.40075]
[1777665577897,21.59,78417.41,0.0,-0.77586,0.00021,19.4218]
[1777665580399,21.6,78415.76,0.0,-0.7762,0.00021,19.40468]
[1777665582101,21.6,78405.12,0.0,-0.77846,0.00021,19.2902]
[1777665582932,21.6,78400.85,0.0,-0.77936,0.00021,19.24403]
[1777665583939,21.6,78400.63,0.0,-0.7794,0.00021,19.24179]
[1777665585953,21.6,78397.61,0.0,-0.78004,0.00021,19.20946]
[1777665586960,21.6,78390.38,0.0,-0.78156,0.00021,19.13108]
[1777665588668,21.6,78390.77,0.0,-0.78147,0.00021,19.13548]
[1777665590987,21.6,78389.18,0.0,-0.78181,0.00021,19.11839]
[1777665593002,21.6,78387.61,0.0,-0.78213,0.00021,19.10156]
[1777665594419,21.6,78387.61,0.0,-0.78213,0.00021,19.10156]
[1777665594592,21.6,78387.61,0.0,-0.78213,0.00021,19.10156]
[1777665594614,21.6,78376.02,0.0,-0.78456,0.00021,18.97508]
[1777665595021,21.6,78369.13,0.0,-0.786,0.00021,18.89982]
[1777665596028,21.6,78363.78,0.0,-0.78711,0.00021,18.84111]
[1777665597851,21.6,78363.78,0.0,-0.78711,0.00021,18.84111]
[1777665601064,21.6,78373.64,0.0,-0.78506,0.00021,18.94916]
[1777665602071,21.6,78385.95,0.0,-0.78248,0.00021,19.0836]
[1777665603759,21.6,78385.95,0.0,-0.78248,0.00021,19.0836]
[1777665603782,21.6,78385.95,0.0,-0.78248,0.00021,19.0836]
[1777665603845,21.6,78385.95,0.0,-0.78248,0.00021,19.0836]
[1777665603860,21.6,78387.65,0.0,-0.78212,0.00021,19.10213]
[1777665607110,21.6,78392.27,0.0,-0.78113,0.00021,19.15304]
[1777665611139,21.6,78397.47,0.0,-0.78004,0.00021,19.20913]
[1777665612649,21.6,78397.47,0.0,-0.78004,0.00021,19.20913]
[1777665612702,21.6,78397.47,0.0,-0.78004,0.00021,19.20913]
[1777665612829,21.6,78397.47,0.0,-0.78004,0.00021,19.20913]
[1777665615574,21.6,78397.29,0.0,-0.78009,0.00021,19.20681]
[1777665615626,21.6,78397.29,0.0,-0.78009,0.00021,19.20681]
[1777665615840,21.6,78397.29,0.0,-0.78009,0.00021,19.20681]
[1777665615676,21.6,78397.38,0.0,-0.78007,0.00021,19.20764]
[1777665618381,21.6,78398.37,0.0,-0.77987,0.00021,19.21808]
[1777665618433,21.6,78411.51,0.0,-0.77708,0.00021,19.36007]
[1777665619195,21.6,78411.5,0.0,-0.77708,0.00021,19.36005]
[1777665620638,21.6,78411.5,0.0,-0.77708,0.00021,19.36005]
[1777665620690,21.6,78411.5,0.0,-0.77708,0.00021,19.36005]
[1777665621778,21.6,78410.77,0.0,-0.77723,0.00021,19.35227]
[1777665625237,21.6,78398.15,0.0,-0.77991,0.00021,19.21602]
[1777665626430,21.6,78398.15,0.0,-0.77991,0.00021,19.21602]
[1777665626573,21.6,78398.15,0.0,-0.77991,0.00021,19.21602]
[1777665626586,21.6,78398.15,0.0,-0.77991,0.00021,19.21602]
[1777665626687,21.6,78391.25,0.0,-0.78137,0.00021,19.14106]
[1777665628832,21.6,78390.89,0.0,-0.78144,0.00021,19.1371]
[1777665628882,21.6,78390.89,0.0,-0.78144,0.00021,19.1371]
[1777665629076,21.6,78391.59,0.0,-0.78129,0.00021,19.14482]
[1777665629265,21.6,78392.15,0.0,-0.78117,0.00021,19.151]
[1777665634300,21.6,78392.1,0.0,-0.78121,0.00021,19.14665]
[1777665638328,21.6,78382.47,0.0,-0.78322,0.00021,19.04233]
[1777665640342,21.6,78381.67,0.0,-0.78338,0.00021,19.03407]
[1777665643933,21.6,78381.88,0.0,-0.78332,0.00021,19.03701]
[1777665643985,21.6,78381.88,0.0,-0.78332,0.00021,19.03701]
[1777665644083,21.6,78381.88,0.0,-0.78332,0.00021,19.03701]
[1777665649544,21.6,78381.16,0.0,-0.78345,0.00021,19.03025]
[1777665649581,21.6,78381.16,0.0,-0.78345,0.00021,19.03025]
[1777665649592,21.6,78381.16,0.0,-0.78345,0.00021,19.03025]
[1777665649645,21.6,78381.31,0.0,-0.78342,0.00021,19.03211]
[1777665653669,21.6,78381.14,0.0,-0.78344,0.00021,19.03091]
[1777665653721,21.6,78381.14,0.0,-0.78344,0.00021,19.03091]
[1777665653831,21.6,78381.14,0.0,-0.78344,0.00021,19.03091]
[1777665654948,21.61,78381.19,0.0,-0.78343,0.00021,19.03168]
[1777665655082,21.61,78381.38,0.0,-0.78338,0.00021,19.03396]
[1777665655448,21.61,78381.85,0.0,-0.78328,0.00021,19.0393]
[1777665656455,21.61,78374.67,0.0,-0.78478,0.00021,18.96126]
[1777665659476,21.61,78370.22,0.0,-0.78568,0.00021,18.91364]
[1777665661490,21.61,78376.31,0.0,-0.7844,0.00021,18.98082]
[1777665664511,21.61,78381.0,0.0,-0.7834,0.00021,19.03272]
[1777665666425,21.61,78381.3,0.0,-0.78334,0.00021,19.03621]
[1777665666492,21.61,78381.3,0.0,-0.78334,0.00021,19.03621]
[1777665666580,21.61,78381.3,0.0,-0.78334,0.00021,19.03621]
[1777665666681,21.61,78375.46,0.0,-0.78455,0.00021,18.97282]
[1777665670557,21.61,78371.39,0.0,-0.78538,0.00021,18.92972]
[1777665671564,21.61,78363.06,0.0,-0.7871,0.00021,18.83902]
[1777665673578,21.62,78360.55,0.0,-0.7876,0.00021,18.81248]
[1777665675637,21.62,78359.94,0.0,-0.78772,0.00021,18.80629]
[1777665675687,21.62,78359.94,0.0,-0.78772,0.00021,18.80629]
[1777665675835,21.62,78359.94,0.0,-0.78772,0.00021,18.80629]
[1777665675936,21.62,78360.5,0.0,-0.78759,0.00021,18.81291]
[1777665678753,21.62,78360.52,0.0,-0.78757,0.00021,18.81409]
[1777665683647,21.62,78354.4,0.0,-0.78878,0.00021,18.74972]
[1777665688684,21.63,78359.04,0.0,-0.78779,0.00021,18.80236]
[1777665693719,21.63,78357.48,0.0,-0.78812,0.00021,18.78253]
[1777665698754,21.63,78355.16,0.0,-0.78856,0.00021,18.7587]
[1777665700136,21.63,78355.41,0.0,-0.78851,0.00021,18.76177]
[1777665700181,21.63,78355.41,0.0,-0.78851,0.00021,18.76177]
[1777665700327,21.63,78355.41,0.0,-0.78851,0.00021,18.76177]
[1777665700768,21.63,78355.52,0.0,-0.78848,0.00021,18.76329]
[1777665705803,21.64,78358.3,0.0,-0.78787,0.00021,18.79529]
[1777665708015,21.64,78359.54,0.0,-0.78761,0.00021,18.80939]
[1777665708065,21.64,78359.54,0.0,-0.78761,0.00021,18.80939]
[1777665708081,21.64,78359.54,0.0,-0.78761,0.00021,18.80939]
[1777665708823,21.64,78359.61,0.0,-0.78759,0.00021,18.8104]
[1777665713859,21.64,78359.79,0.0,-0.78753,0.00021,18.81354]
[1777665715024,21.64,78359.79,0.0,-0.78753,0.00021,18.81354]
[1777665715074,21.64,78359.79,0.0,-0.78753,0.00021,18.81354]
[1777665715326,21.64,78359.79,0.0,-0.78753,0.00021,18.81354]
[1777665715427,21.64,78359.79,0.0,-0.78752,0.00021,18.81398]
[1777665720907,21.64,78361.05,0.0,-0.78724,0.00021,18.82882]
[1777665725945,21.65,78359.52,0.0,-0.78752,0.00021,18.81391]
[1777665728540,21.65,78360.56,0.0,-0.7873,0.00021,18.82566]
[1777665728578,21.65,78360.56,0.0,-0.7873,0.00021,18.82566]
[1777665728589,21.65,78360.56,0.0,-0.7873,0.00021,18.82566]
[1777665728966,21.65,78360.65,0.0,-0.78727,0.00021,18.82682]
[1777665734001,21.65,78356.7,0.0,-0.78807,0.00021,18.78451]
[1777665735196,21.65,78356.4,0.0,-0.78813,0.00021,18.78143]
[1777665735337,21.65,78356.4,0.0,-0.78813,0.00021,18.78143]
[1777665736017,21.65,78356.35,0.0,-0.78814,0.00021,18.7811]
[1777665737024,21.65,78349.23,0.0,-0.7896,0.00021,18.70331]
[1777665740045,21.65,78347.16,0.0,-0.79001,0.00021,18.68149]
[1777665741104,21.65,78347.16,0.0,-0.79001,0.00021,18.68149]
[1777665741155,21.65,78347.16,0.0,-0.79001,0.00021,18.68149]
[1777665741333,21.65,78347.16,0.0,-0.79001,0.00021,18.68149]
[1777665741431,21.65,78347.23,0.0,-0.78998,0.00021,18.68297]
[1777665747095,21.66,78350.12,0.0,-0.78935,0.00021,18.71648]
[1777665751729,21.66,78352.7,0.0,-0.7888,0.00021,18.74578]
[1777665751778,21.66,78352.7,0.0,-0.7888,0.00021,18.74578]
[1777665751832,21.66,78352.7,0.0,-0.7888,0.00021,18.74578]
[1777665751931,21.66,78352.66,0.0,-0.78883,0.00021,18.74166]
[1777665757166,21.66,78354.53,0.0,-0.78841,0.00021,18.76375]
[1777665759784,21.66,78353.83,0.0,-0.78855,0.00021,18.75673]
[1777665759830,21.66,78353.83,0.0,-0.78855,0.00021,18.75673]
[1777665759887,21.66,78354.08,0.0,-0.78849,0.00021,18.75981]
[1777665760241,21.66,78354.08,0.0,-0.78849,0.00021,18.75981]
[1777665766229,21.67,78356.23,0.0,-0.788,0.00021,18.78556]
[1777665767173,21.67,78356.23,0.0,-0.788,0.00021,18.78556]
[1777665767224,21.67,78356.23,0.0,-0.788,0.00021,18.78556]
[1777665767329,21.67,78356.23,0.0,-0.788,0.00021,18.78556]
[1777665767427,21.67,78356.23,0.0,-0.78799,0.00021,18.78587]
[1777665768245,21.67,78351.53,0.0,-0.78896,0.00021,18.73477]
[1777665769252,21.67,78344.42,0.0,-0.79041,0.0002,18.65723]
[1777665772224,21.67,78342.73,0.0,-0.79074,0.0002,18.63966]
[1777665773149,21.67,78342.62,0.0,-0.79075,0.0002,18.63895]
[1777665773201,21.67,78342.62,0.0,-0.79075,0.0002,18.63895]
[1777665773331,21.67,78342.62,0.0,-0.79075,0.0002,18.63895]
[1777665773430,21.67,78342.55,0.0,-0.79076,0.0002,18.63868]
[1777665779322,21.68,78344.17,0.0,-0.79037,0.0002,18.65942]
[1777665780907,21.68,78344.17,0.0,-0.79037,0.0002,18.65942]
[1777665780954,21.68,78344.17,0.0,-0.79037,0.0002,18.65942]
[1777665781008,21.68,78345.57,0.0,-0.79007,0.00021,18.67522]
[1777665786370,21.68,78344.89,0.0,-0.79016,0.0002,18.67031]
[1777665791405,21.69,78344.05,0.0,-0.7903,0.0002,18.66317]
[1777665792562,21.69,78344.05,0.0,-0.7903,0.0002,18.66317]
[1777665792589,21.69,78344.05,0.0,-0.7903,0.0002,18.66317]
[1777665792611,21.69,78344.05,0.0,-0.7903,0.0002,18.66317]
[1777665792664,21.69,78344.29,0.0,-0.79024,0.0002,18.66621]
[1777665797312,21.69,78346.87,0.0,-0.78969,0.00021,18.69568]
[1777665797336,21.69,78346.87,0.0,-0.78969,0.00021,18.69568]
[1777665797447,21.69,78346.59,0.0,-0.78973,0.00021,18.69334]
[1777665802483,21.69,78347.36,0.0,-0.78954,0.00021,18.70354]
[1777665804497,21.7,78356.61,0.0,-0.78762,0.00021,18.80532]
[1777665805504,21.7,78358.4,0.0,-0.78725,0.00021,18.82507]
[1777665807526,21.7,78358.78,0.0,-0.78717,0.00021,18.8294]
[1777665807532,21.7,78358.78,0.0,-0.78717,0.00021,18.8294]
[1777665807583,21.7,78358.78,0.0,-0.78717,0.00021,18.8294]
[1777665807679,21.7,78358.69,0.0,-0.78718,0.00021,18.8286]
[1777665813560,21.7,78356.56,0.0,-0.78763,0.00021,18.8021]
[1777665818595,21.7,78355.22,0.0,-0.78789,0.00021,18.7885]
[1777665821650,21.7,78354.83,0.0,-0.78796,0.00021,18.78462]
[1777665821734,21.7,78354.83,0.0,-0.78796,0.00021,18.78462]
[1777665821828,21.7,78354.83,0.0,-0.78796,0.00021,18.78462]
[1777665821835,21.7,78354.76,0.0,-0.78797,0.00021,18.78405]
[1777665827658,21.7,78355.01,0.0,-0.7879,0.00021,18.78787]
[1777665832693,21.7,78355.43,0.0,-0.7878,0.00021,18.79331]
[1777665833248,21.7,78355.43,0.0,-0.7878,0.00021,18.79331]
[1777665833298,21.7,78355.43,0.0,-0.7878,0.00021,18.79331]
[1777665833328,21.7,78355.43,0.0,-0.7878,0.00021,18.79331]
[1777665833399,21.7,78355.43,0.0,-0.78779,0.00021,18.79347]
[1777665839742,21.71,78355.08,0.0,-0.78785,0.00021,18.79063]
[1777665844777,21.71,78355.16,0.0,-0.78781,0.00021,18.79244]
[1777665849812,21.71,78355.33,0.0,-0.78774,0.00021,18.79647]
[1777665854801,21.72,78352.5,0.0,-0.78828,0.00021,18.76745]
[1777665854837,21.72,78352.5,0.0,-0.78828,0.00021,18.76745]
[1777665854846,21.72,78352.5,0.0,-0.78828,0.00021,18.76745]
[1777665854947,21.72,78352.04,0.0,-0.78837,0.00021,18.76291]
[1777665856366,21.72,78352.58,0.0,-0.78825,0.00021,18.7693]
[1777665856584,21.72,78352.58,0.0,-0.78825,0.00021,18.7693]
[1777665856685,21.72,78352.58,0.0,-0.78824,0.00021,18.76979]
[1777665861897,21.72,78353.03,0.0,-0.7881,0.00021,18.77714]
[1777665864618,21.72,78353.17,0.0,-0.78805,0.00021,18.77964]
[1777665864625,21.72,78353.17,0.0,-0.78805,0.00021,18.77964]
[1777665864835,21.72,78353.17,0.0,-0.78805,0.00021,18.77964]
[1777665864918,21.72,78353.69,0.0,-0.78793,0.00021,18.7858]
[1777665868945,21.73,78360.49,0.0,-0.7865,0.00021,18.86169]
[1777665869953,21.73,78369.71,0.0,-0.78458,0.00021,18.96222]
[1777665872837,21.73,78369.67,0.0,-0.78461,0.00021,18.95793]
[1777665872855,21.73,78369.67,0.0,-0.78461,0.00021,18.95793]
[1777665873083,21.73,78369.67,0.0,-0.78461,0.00021,18.95793]
[1777665872974,21.73,78369.61,0.0,-0.78462,0.00021,18.9575]
[1777665878009,21.73,78371.49,0.0,-0.78421,0.00021,18.97861]
[1777665881224,21.73,78371.74,0.0,-0.78415,0.00021,18.98192]
[1777665881272,21.73,78371.74,0.0,-0.78415,0.00021,18.98192]
[1777665881328,21.73,78371.74,0.0,-0.78415,0.00021,18.98192]
[1777665882038,21.73,78371.85,0.0,-0.78412,0.00021,18.98331]
[1777665887122,21.73,78370.71,0.0,-0.78435,0.00021,18.97156]
[1777665891969,21.74,78370.8,0.0,-0.78431,0.00021,18.97336]
[1777665891996,21.74,78370.8,0.0,-0.78431,0.00021,18.97336]
[1777665892079,21.74,78370.8,0.0,-0.78431,0.00021,18.97336]
[1777665892108,21.74,78371.26,0.0,-0.78421,0.00021,18.97896]
[1777665897143,21.74,78371.22,0.0,-0.7842,0.00021,18.97952]
[1777665901171,21.74,78365.89,0.0,-0.78529,0.00021,18.92251]
[1777665902178,21.74,78353.78,0.0,-0.78778,0.00021,18.79103]
[1777665904193,21.74,78351.08,0.0,-0.78833,0.00021,18.76182]
[1777665906098,21.74,78350.97,0.0,-0.78835,0.00021,18.76088]
[1777665906148,21.74,78350.97,0.0,-0.78835,0.00021,18.76088]
[1777665906207,21.74,78351.08,0.0,-0.78832,0.00021,18.76234]
[1777665906340,21.74,78351.08,0.0,-0.78832,0.00021,18.76234]
[1777665912249,21.74,78351.29,0.0,-0.78825,0.00021,18.76619]
[1777665916533,21.75,78351.98,0.0,-0.78809,0.00021,18.77448]
[1777665916585,21.75,78351.98,0.0,-0.78809,0.00021,18.77448]
[1777665916835,21.75,78351.98,0.0,-0.78809,0.00021,18.77448]
[1777665916906,21.75,78351.98,0.0,-0.78808,0.00021,18.775]
[1777665922319,21.75,78353.56,0.0,-0.78774,0.00021,18.79343]
[1777665924127,21.75,78353.56,0.0,-0.78774,0.00021,18.79343]
[1777665924179,21.75,78353.56,0.0,-0.78774,0.00021,18.79343]
[1777665924177,21.75,78350.96,0.0,-0.78826,0.00021,18.76554]
[1777665924336,21.75,78350.96,0.0,-0.78826,0.00021,18.76554]
[1777665924423,21.75,78350.94,0.0,-0.78826,0.00021,18.76557]
[1777665930375,21.75,78348.96,0.0,-0.78864,0.00021,18.7455]
[1777665931538,21.75,78348.96,0.0,-0.78864,0.00021,18.7455]
[1777665931568,21.75,78348.96,0.0,-0.78864,0.00021,18.7455]
[1777665931584,21.75,78348.96,0.0,-0.78864,0.00021,18.7455]
[1777665931639,21.75,78347.22,0.0,-0.78902,0.00021,18.72248]
[1777665938431,21.76,78345.19,0.0,-0.7894,0.0002,18.70257]
[1777665940507,21.76,78345.37,0.0,-0.78935,0.0002,18.70484]
[1777665940559,21.76,78345.37,0.0,-0.78935,0.0002,18.70484]
[1777665940578,21.76,78345.37,0.0,-0.78935,0.0002,18.70484]
[1777665940608,21.76,78343.45,0.0,-0.78975,0.0002,18.68394]
[1777665943466,21.76,78337.45,0.0,-0.79097,0.0002,18.61868]
[1777665945423,21.76,78334.89,0.0,-0.79149,0.0002,18.59063]
[1777665945439,21.76,78334.89,0.0,-0.79149,0.0002,18.59063]
[1777665945581,21.76,78334.89,0.0,-0.79149,0.0002,18.59063]
[1777665945678,21.76,78334.91,0.0,-0.79148,0.0002,18.59082]
[1777665949508,21.76,78327.88,0.0,-0.79291,0.0002,18.5138]
[1777665952804,21.76,78327.33,0.0,-0.79302,0.0002,18.50788]
[1777665952810,21.76,78327.33,0.0,-0.79302,0.0002,18.50788]
[1777665952837,21.76,78327.33,0.0,-0.79302,0.0002,18.50788]
[1777665952863,21.76,78327.95,0.0,-0.7929,0.0002,18.51474]
[1777665958571,21.76,78328.34,0.0,-0.79281,0.0002,18.51925]
[1777665962188,21.76,78328.29,0.0,-0.79282,0.0002,18.51873]
[1777665962240,21.76,78328.29,0.0,-0.79282,0.0002,18.51873]
[1777665962228,21.76,78328.11,0.0,-0.79286,0.0002,18.51677]
[1777665962339,21.76,78328.11,0.0,-0.79286,0.0002,18.51677]
[1777665962599,21.76,78328.21,0.0,-0.79284,0.0002,18.51788]
[1777665965620,21.76,78332.33,0.0,-0.792,0.0002,18.56299]
[1777665967075,21.76,78332.33,0.0,-0.792,0.0002,18.56299]
[1777665967122,21.76,78332.33,0.0,-0.792,0.0002,18.56299]
[1777665967176,21.76,78332.36,0.0,-0.792,0.0002,18.56327]
[1777665967329,21.76,78332.36,0.0,-0.792,0.0002,18.56327]
[1777665967635,21.76,78330.73,0.0,-0.79233,0.0002,18.54536]
[1777665972670,21.76,78331.3,0.0,-0.79222,0.0002,18.55139]
[1777665978194,21.76,78333.61,0.0,-0.79175,0.0002,18.57653]
[1777665978246,21.76,78333.61,0.0,-0.79175,0.0002,18.57653]
[1777665978712,21.76,78337.04,0.0,-0.79106,0.0002,18.61388]
[1777665980342,21.76,78336.87,0.0,-0.79109,0.0002,18.61191]
[1777665984602,21.76,78336.33,0.0,-0.79121,0.0002,18.60557]
[1777665984652,21.76,78336.33,0.0,-0.79121,0.0002,18.60557]
[1777665985077,21.76,78336.33,0.0,-0.79121,0.0002,18.60557]
[1777665985178,21.76,78342.19,0.0,-0.79002,0.0002,18.66952]
[1777665986768,21.76,78335.93,0.0,-0.7913,0.0002,18.60075]
[1777665991803,21.76,78333.64,0.0,-0.79179,0.0002,18.57174]
[1777665994825,21.76,78328.67,0.0,-0.7928,0.0002,18.51748]
[1777665999859,21.76,78330.31,0.0,-0.79247,0.0002,18.53529]
[1777666005901,21.76,78326.54,0.0,-0.79324,0.0002,18.49372]
[1777666006909,21.76,78330.23,0.0,-0.79249,0.0002,18.5342]
[1777666012950,21.76,78329.8,0.0,-0.79258,0.0002,18.52948]
[1777666018993,21.76,78330.05,0.0,-0.79253,0.0002,18.5321]
[1777666022014,21.76,78323.36,0.0,-0.79388,0.0002,18.4587]
[1777666030070,21.76,78325.2,0.0,-0.7935,0.0002,18.47956]
[1777666033091,21.76,78321.69,0.0,-0.79421,0.0002,18.44119]
[1777666036112,21.76,78318.06,0.0,-0.79493,0.0002,18.40166]
[1777666037119,21.76,78307.24,0.0,-0.79711,0.0002,18.28272]
[1777666038126,21.76,78303.91,0.0,-0.79777,0.0002,18.2463]
[1777666038460,21.76,78303.91,0.0,-0.79777,0.0002,18.2463]
[1777666038578,21.76,78303.91,0.0,-0.79777,0.0002,18.2463]
[1777666038801,21.76,78303.91,0.0,-0.79777,0.0002,18.2463]
[1777666038830,21.76,78303.91,0.0,-0.79777,0.0002,18.2463]
[1777666040335,21.76,78304.14,0.0,-0.79772,0.0002,18.24909]
[1777666044168,21.76,78308.21,0.0,-0.79689,0.0002,18.2948]
[1777666046182,21.76,78312.52,0.0,-0.79601,0.0002,18.34264]
[1777666052224,21.76,78312.31,0.0,-0.79607,0.0002,18.33681]
[1777666054334,21.76,78310.28,0.0,-0.79648,0.0002,18.31463]
[1777666054362,21.76,78307.85,0.0,-0.79696,0.0002,18.28806]
[1777666054586,21.76,78307.85,0.0,-0.79696,0.0002,18.28806]
[1777666060280,21.77,78307.27,0.0,-0.79705,0.0002,18.28312]
[1777666062295,21.77,78312.12,0.0,-0.79607,0.0002,18.33704]
[1777666063243,21.77,78312.12,0.0,-0.79607,0.0002,18.33704]
[1777666063276,21.77,78312.12,0.0,-0.79607,0.0002,18.33704]
[1777666063332,21.77,78312.12,0.0,-0.79607,0.0002,18.33704]
[1777666069342,21.77,78312.63,0.0,-0.79594,0.0002,18.3439]
[1777666075385,21.77,78312.51,0.0,-0.79594,0.0002,18.34375]
[1777666077399,21.77,78316.71,0.0,-0.79509,0.0002,18.39033]
[1777666079917,21.77,78316.73,0.0,-0.79508,0.0002,18.39073]
[1777666079969,21.77,78316.73,0.0,-0.79508,0.0002,18.39073]
[1777666080081,21.77,78316.73,0.0,-0.79508,0.0002,18.39073]
[1777666083441,21.77,78326.44,0.0,-0.79311,0.0002,18.498]
[1777666084769,21.77,78326.44,0.0,-0.79311,0.0002,18.498]
[1777666084821,21.77,78326.44,0.0,-0.79311,0.0002,18.498]
[1777666085084,21.77,78326.44,0.0,-0.79311,0.0002,18.498]
[1777666090489,21.77,78326.1,0.0,-0.79318,0.0002,18.49441]
[1777666092504,21.77,78329.82,0.0,-0.79242,0.0002,18.5352]
[1777666094008,21.77,78329.82,0.0,-0.79242,0.0002,18.5352]
[1777666094061,21.77,78329.82,0.0,-0.79242,0.0002,18.5352]
[1777666094086,21.77,78329.82,0.0,-0.79242,0.0002,18.5352]
[1777666099553,21.77,78329.37,0.0,-0.79252,0.0002,18.53002]
[1777666106602,21.77,78329.24,0.0,-0.79255,0.0002,18.5283]
[1777666109408,21.77,78327.87,0.0,-0.79283,0.0002,18.51324]
[1777666109466,21.77,78327.92,0.0,-0.79282,0.0002,18.51375]
[1777666109579,21.77,78327.92,0.0,-0.79282,0.0002,18.51375]
[1777666114658,21.77,78326.82,0.0,-0.79308,0.0002,18.49715]
[1777666115692,21.77,78326.82,0.0,-0.79308,0.0002,18.49715]
[1777666115744,21.77,78326.82,0.0,-0.79308,0.0002,18.49715]
[1777666115829,21.77,78326.82,0.0,-0.79308,0.0002,18.49715]
[1777666117503,21.77,78325.37,0.0,-0.79337,0.0002,18.48122]
[1777666117581,21.77,78325.37,0.0,-0.79337,0.0002,18.48122]
[1777666117639,21.77,78325.37,0.0,-0.79337,0.0002,18.48122]
[1777666122315,21.77,78321.63,0.0,-0.79413,0.0002,18.44025]
[1777666122331,21.77,78321.63,0.0,-0.79413,0.0002,18.44025]
[1777666123721,21.77,78311.62,0.0,-0.79614,0.0002,18.33037]
[1777666125649,21.77,78310.03,0.0,-0.79646,0.0002,18.31303]
[1777666125834,21.77,78310.03,0.0,-0.79646,0.0002,18.31303]
[1777666125998,21.77,78310.03,0.0,-0.79646,0.0002,18.31303]
[1777666126047,21.77,78310.03,0.0,-0.79646,0.0002,18.31303]
[1777666126082,21.77,78310.03,0.0,-0.79646,0.0002,18.31303]
[1777666131777,21.77,78309.26,0.0,-0.7966,0.0002,18.30516]
[1777666132513,21.77,78309.26,0.0,-0.7966,0.0002,18.30516]
[1777666132521,21.77,78309.26,0.0,-0.7966,0.0002,18.30516]
[1777666132583,21.77,78309.26,0.0,-0.7966,0.0002,18.30516]
[1777666137819,21.77,78309.21,0.0,-0.79662,0.0002,18.30441]
[1777666142854,21.77,78311.41,0.0,-0.79618,0.0002,18.32851]
[1777666144830,21.77,78311.52,0.0,-0.79616,0.0002,18.32968]
[1777666144881,21.77,78311.52,0.0,-0.79616,0.0002,18.32968]
[1777666145081,21.77,78311.52,0.0,-0.79616,0.0002,18.32968]
[1777666147075,21.77,78309.18,0.0,-0.79662,0.0002,18.30414]
[1777666147326,21.77,78309.18,0.0,-0.79662,0.0002,18.30414]
[1777666149612,21.77,78314.17,0.0,-0.79561,0.0002,18.35971]
[1777666149664,21.77,78314.17,0.0,-0.79561,0.0002,18.35971]
[1777666149830,21.77,78314.17,0.0,-0.79561,0.0002,18.35971]
[1777666154938,21.78,78314.44,0.0,-0.79553,0.0002,18.36385]
[1777666158112,21.78,78313.98,0.0,-0.79562,0.0002,18.35918]
[1777666158164,21.78,78313.98,0.0,-0.79562,0.0002,18.35918]
[1777666158332,21.78,78313.98,0.0,-0.79562,0.0002,18.35918]
[1777666162173,21.78,78312.35,0.0,-0.79593,0.0002,18.34207]
[1777666162225,21.78,78312.35,0.0,-0.79593,0.0002,18.34207]
[1777666162333,21.78,78312.35,0.0,-0.79593,0.0002,18.34207]
[1777666168029,21.78,78310.92,0.0,-0.79618,0.0002,18.32801]
[1777666172964,21.78,78312.0,0.0,-0.79598,0.0002,18.33642]
[1777666173015,21.78,78312.0,0.0,-0.79598,0.0002,18.33642]
[1777666173078,21.78,78312.0,0.0,-0.79598,0.0002,18.33642]
[1777666180114,21.79,78311.61,0.0,-0.79603,0.0002,18.334]
[1777666181946,21.79,78311.65,0.0,-0.79602,0.0002,18.33467]
[1777666181993,21.79,78311.65,0.0,-0.79602,0.0002,18.33467]
[1777666182079,21.79,78311.65,0.0,-0.79602,0.0002,18.33467]
[1777666185743,21.79,78311.91,0.0,-0.79595,0.0002,18.33834]
[1777666185805,21.79,78311.91,0.0,-0.79595,0.0002,18.33834]
[1777666185832,21.79,78311.91,0.0,-0.79595,0.0002,18.33834]
[1777666186156,21.79,78316.89,0.0,-0.79494,0.0002,18.39325]
[1777666191192,21.79,78315.03,0.0,-0.79532,0.0002,18.37254]
[1777666192994,21.79,78315.03,0.0,-0.79532,0.0002,18.37254]
[1777666193010,21.79,78315.03,0.0,-0.79532,0.0002,18.37254]
[1777666193084,21.79,78315.03,0.0,-0.79532,0.0002,18.37254]
[1777666195612,21.79,78313.95,0.0,-0.79554,0.0002,18.36052]
[1777666195639,21.79,78313.95,0.0,-0.79554,0.0002,18.36052]
[1777666195834,21.79,78313.95,0.0,-0.79554,0.0002,18.36052]
[1777666197289,21.79,78314.67,0.0,-0.7954,0.0002,18.36841]
[1777666197324,21.79,78314.67,0.0,-0.7954,0.0002,18.36841]
[1777666203276,21.79,78312.21,0.0,-0.7959,0.0002,18.34115]
[1777666205042,21.79,78312.73,0.0,-0.79579,0.0002,18.34685]
[1777666205076,21.79,78312.73,0.0,-0.79579,0.0002,18.34685]
[1777666205094,21.79,78312.73,0.0,-0.79579,0.0002,18.34685]
[1777666205445,21.79,78312.73,0.0,-0.79579,0.0002,18.34685]
[1777666205581,21.79,78312.66,0.0,-0.79581,0.0002,18.34605]
[1777666209670,21.79,78308.95,0.0,-0.79655,0.0002,18.30528]
[1777666209719,21.79,78308.95,0.0,-0.79655,0.0002,18.30528]
[1777666209829,21.79,78308.95,0.0,-0.79655,0.0002,18.30528]
[1777666215360,21.79,78307.87,0.0,-0.79677,0.0002,18.2935]
[1777666216367,21.79,78301.09,0.0,-0.79813,0.0002,18.21868]
[1777666216572,21.79,78301.09,0.0,-0.79813,0.0002,18.21868]
[1777666216597,21.79,78301.09,0.0,-0.79813,0.0002,18.21868]
[1777666216848,21.79,78301.09,0.0,-0.79813,0.0002,18.21868]
[1777666222312,21.79,78304.35,0.0,-0.79748,0.0002,18.25443]
[1777666222334,21.79,78304.35,0.0,-0.79748,0.0002,18.25443]
[1777666222364,21.79,78304.35,0.0,-0.79748,0.0002,18.25443]
[1777666224668,21.79,78307.2,0.0,-0.79692,0.0002,18.28531]
[1777666224831,21.79,78307.2,0.0,-0.79692,0.0002,18.28531]
[1777666225438,21.79,78311.51,0.0,-0.79605,0.0002,18.33275]
[1777666230473,21.78,78312.22,0.0,-0.79591,0.0002,18.34037]
[1777666232868,21.78,78312.25,0.0,-0.79594,0.0002,18.33628]
[1777666232921,21.78,78312.25,0.0,-0.79594,0.0002,18.33628]
[1777666233081,21.78,78312.25,0.0,-0.79594,0.0002,18.33628]
[1777666238529,21.78,78311.75,0.0,-0.79605,0.0002,18.33002]
[1777666240500,21.78,78311.92,0.0,-0.79602,0.0002,18.33168]
[1777666240571,21.78,78312.61,0.0,-0.79589,0.0002,18.33906]
[1777666240582,21.78,78312.61,0.0,-0.79589,0.0002,18.33906]
[1777666247592,21.78,78314.98,0.0,-0.79544,0.0002,18.36343]
[1777666253634,21.78,78313.11,0.0,-0.79585,0.0002,18.34137]
[1777666255637,21.78,78313.11,0.0,-0.79585,0.0002,18.34137]
[1777666255792,21.78,78313.11,0.0,-0.79585,0.0002,18.34137]
[1777666255833,21.78,78313.11,0.0,-0.79585,0.0002,18.34137]
[1777666255893,21.78,78309.91,0.0,-0.79651,0.0002,18.30538]
[1777666261417,21.77,78307.38,0.0,-0.79703,0.0002,18.27692]
[1777666261460,21.77,78307.38,0.0,-0.79703,0.0002,18.27692]
[1777666261579,21.77,78305.46,0.0,-0.79742,0.0002,18.25539]
[1777666266725,21.77,78304.2,0.0,-0.79768,0.0002,18.2408]
[1777666272767,21.77,78304.27,0.0,-0.79769,0.0002,18.24045]
[1777666275884,21.77,78305.74,0.0,-0.7974,0.0002,18.25649]
[1777666275936,21.77,78305.74,0.0,-0.7974,0.0002,18.25649]
[1777666276082,21.77,78305.74,0.0,-0.7974,0.0002,18.25649]
[1777666281830,21.77,78304.52,0.0,-0.79766,0.0002,18.24182]
[1777666284830,21.77,78304.37,0.0,-0.7977,0.0002,18.24001]
[1777666284882,21.77,78304.37,0.0,-0.7977,0.0002,18.24001]
[1777666290893,21.77,78302.44,0.0,-0.7981,0.0002,18.21766]
[1777666295399,21.77,78302.3,0.0,-0.79817,0.0002,18.21138]
[1777666295451,21.77,78302.3,0.0,-0.79817,0.0002,18.21138]
[1777666296337,21.77,78302.29,0.0,-0.79818,0.0002,18.21117]
[1777666302976,21.76,78301.82,0.0,-0.79829,0.0002,18.20515]
[1777666307661,21.76,78301.71,0.0,-0.79832,0.0002,18.2035]
[1777666309019,21.76,78298.01,0.0,-0.79906,0.0002,18.16244]
[1777666317075,21.76,78295.82,0.0,-0.79949,0.0002,18.13844]
[1777666323117,21.76,78295.95,0.0,-0.79945,0.0002,18.14051]
[1777666328153,21.76,78296.65,0.0,-0.79932,0.0002,18.14794]
[1777666333187,21.76,78296.76,0.0,-0.7993,0.0002,18.14879]
[1777666337216,21.76,78303.72,0.0,-0.79792,0.0002,18.22552]
[1777666342251,21.76,78299.78,0.0,-0.79871,0.0002,18.18177]
[1777666347286,21.76,78302.51,0.0,-0.79817,0.0002,18.21131]
[1777666352321,21.76,78304.04,0.0,-0.79792,0.0002,18.22299]
[1777666357356,21.76,78303.95,0.0,-0.79794,0.0002,18.22183]
[1777666363398,21.76,78302.01,0.0,-0.79832,0.0002,18.20078]
[1777666368433,21.76,78302.6,0.0,-0.7982,0.0002,18.20763]
[1777666374475,21.76,78303.51,0.0,-0.79801,0.0002,18.218]
[1777666379510,21.76,78303.64,0.0,-0.79798,0.0002,18.21965]
[1777666384545,21.76,78303.42,0.0,-0.79802,0.0002,18.21741]
[1777666386558,21.76,78297.76,0.0,-0.79915,0.0002,18.15476]
[1777666390586,21.76,78294.6,0.0,-0.79979,0.0002,18.11936]
[1777666395622,21.76,78297.99,0.0,-0.79913,0.0002,18.15623]
[1777666400657,21.76,78296.98,0.0,-0.79934,0.0002,18.14431]
[1777666405692,21.76,78296.86,0.0,-0.79938,0.0002,18.14229]
[1777666410730,21.76,78296.36,0.0,-0.79949,0.0002,18.13606]
[1777666414758,21.76,78292.55,0.0,-0.80029,0.0002,18.08905]
[1777666419793,21.76,78292.65,0.0,-0.80028,0.0002,18.08969]
[1777666424828,21.75,78290.34,0.0,-0.80075,0.0002,18.06367]
[1777666430870,21.75,78289.21,0.0,-0.80098,0.0002,18.05075]
[1777666435905,21.75,78289.22,0.0,-0.80098,0.0002,18.05047]
[1777666440940,21.75,78286.99,0.0,-0.80143,0.0002,18.02537]
[1777666445975,21.75,78286.43,0.0,-0.80155,0.0002,18.01892]
[1777666451011,21.75,78291.74,0.0,-0.8005,0.0002,18.07742]
[1777666459067,21.75,78290.75,0.0,-0.80072,0.0002,18.06548]
[1777666464102,21.75,78290.76,0.0,-0.80073,0.0002,18.06494]
[1777666470144,21.75,78290.81,0.0,-0.80073,0.0002,18.0646]
[1777666475179,21.75,78290.73,0.0,-0.8008,0.0002,18.05856]
[1777666480214,21.74,78289.78,0.0,-0.801,0.0002,18.04719]
[1777666485249,21.74,78289.81,0.0,-0.80101,0.0002,18.04667]
[1777666491291,21.74,78290.53,0.0,-0.80089,0.0002,18.05355]
[1777666497333,21.74,78290.54,0.0,-0.80091,0.0002,18.05249]
[1777666501361,21.74,78297.87,0.0,-0.79946,0.0002,18.13285]
[1777666503375,21.74,78287.86,0.0,-0.80146,0.0002,18.02139]
[1777666504382,21.74,78285.24,0.0,-0.80199,0.0002,17.99217]
[1777666509417,21.74,78284.94,0.0,-0.80206,0.0002,17.98817]
[1777666514452,21.73,78283.8,0.0,-0.8023,0.0002,17.97484]
[1777666520494,21.73,78282.99,0.0,-0.80247,0.0002,17.96501]
[1777666525533,21.73,78282.24,0.0,-0.80263,0.0002,17.95603]
[1777666534601,21.73,78281.83,0.0,-0.80277,0.0002,17.9459]
[1777666536612,21.73,78277.85,0.0,-0.80356,0.0002,17.90144]
[1777666539632,21.73,78272.04,0.0,-0.80471,0.0002,17.83657]
[1777666544668,21.73,78269.57,0.0,-0.80519,0.0002,17.80918]
[1777666549703,21.73,78269.18,0.0,-0.80526,0.0002,17.80513]
[1777666554737,21.73,78267.65,0.0,-0.80555,0.0002,17.78853]
[1777666555745,21.73,78258.83,0.0,-0.80728,0.00019,17.69015]
[1777666559772,21.73,78258.75,0.0,-0.80729,0.00019,17.68956]
[1777666560825,21.73,78258.75,0.0,-0.80729,0.00019,17.68956]
[1777666560877,21.73,78259.95,0.0,-0.80705,0.0002,17.70303]
[1777666561076,21.73,78259.95,0.0,-0.80705,0.0002,17.70303]
[1777666565815,21.73,78264.88,0.0,-0.80608,0.0002,17.75842]
[1777666566338,21.73,78264.88,0.0,-0.80608,0.0002,17.75842]
[1777666571857,21.73,78264.93,0.0,-0.80605,0.0002,17.75993]
[1777666576893,21.74,78267.34,0.0,-0.80557,0.0002,17.78762]
[1777666581928,21.74,78268.33,0.0,-0.80536,0.0002,17.79945]
[1777666586965,21.74,78267.89,0.0,-0.80543,0.0002,17.79532]
[1777666600056,21.74,78268.59,0.0,-0.80529,0.0002,17.80086]
[1777666602069,21.74,78271.77,0.0,-0.80466,0.0002,17.83659]
[1777666607606,21.74,78272.31,0.0,-0.80454,0.0002,17.8433]
[1777666615537,21.74,78274.77,0.0,-0.80404,0.0002,17.87142]
[1777666621203,21.75,78279.97,0.0,-0.803,0.0002,17.93005]
[1777666626238,21.75,78279.98,0.0,-0.80299,0.0002,17.93057]
[1777666631272,21.75,78279.5,0.0,-0.80308,0.0002,17.92574]
[1777666637468,21.75,78279.4,0.0,-0.80309,0.0002,17.92498]
[1777666637569,21.75,78274.41,0.0,-0.80407,0.0002,17.8699]
[1777666640184,21.75,78274.34,0.0,-0.80408,0.0002,17.86948]
[1777666640225,21.75,78274.34,0.0,-0.80408,0.0002,17.86948]
[1777666640336,21.75,78268.06,0.0,-0.80531,0.0002,17.79982]
[1777666641667,21.75,78268.06,0.0,-0.80531,0.0002,17.79982]
[1777666641718,21.75,78268.06,0.0,-0.80531,0.0002,17.79982]
[1777666643710,21.75,78264.51,0.0,-0.80599,0.0002,17.76085]
[1777666647278,21.75,78264.81,0.0,-0.80591,0.0002,17.7654]
[1777666647326,21.75,78264.81,0.0,-0.80591,0.0002,17.7654]
[1777666648932,21.75,78263.92,0.0,-0.80608,0.0002,17.75577]
[1777666648984,21.75,78263.97,0.0,-0.80607,0.0002,17.75663]
[1777666649077,21.75,78263.97,0.0,-0.80607,0.0002,17.75663]
[1777666649265,21.75,78263.97,0.0,-0.80607,0.0002,17.75663]
[1777666649366,21.75,78263.97,0.0,-0.80606,0.0002,17.75692]
[1777666654433,21.76,78263.58,0.0,-0.80614,0.0002,17.74963]
[1777666656448,21.76,78269.86,0.0,-0.80491,0.0002,17.82003]
[1777666657930,21.76,78269.86,0.0,-0.80491,0.0002,17.82003]
[1777666657934,21.76,78264.44,0.0,-0.80596,0.0002,17.75992]
[1777666657982,21.76,78264.44,0.0,-0.80596,0.0002,17.75992]
[1777666658080,21.76,78264.44,0.0,-0.80596,0.0002,17.75992]
[1777666660199,21.76,78262.71,0.0,-0.80629,0.0002,17.7412]
[1777666660251,21.76,78262.71,0.0,-0.80629,0.0002,17.7412]
[1777666660325,21.76,78262.71,0.0,-0.80629,0.0002,17.7412]
[1777666660475,21.76,78262.64,0.0,-0.8063,0.0002,17.7407]
[1777666664503,21.76,78258.2,0.0,-0.80715,0.00019,17.6923]
[1777666666543,21.76,78258.1,0.0,-0.80716,0.00019,17.6915]
[1777666666577,21.76,78258.1,0.0,-0.80716,0.00019,17.6915]
[1777666666594,21.76,78258.1,0.0,-0.80716,0.00019,17.6915]
[1777666669211,21.76,78257.94,0.0,-0.80718,0.00019,17.69064]
[1777666669240,21.76,78257.94,0.0,-0.80718,0.00019,17.69064]
[1777666669335,21.76,78257.94,0.0,-0.80718,0.00019,17.69064]
[1777666669535,21.76,78257.94,0.0,-0.80718,0.00019,17.69064]
[1777666669583,21.76,78257.94,0.0,-0.80718,0.00019,17.69064]
[1777666669679,21.76,78256.26,0.0,-0.8075,0.00019,17.67222]
[1777666672371,21.76,78253.22,0.0,-0.80808,0.00019,17.63902]
[1777666672507,21.76,78253.22,0.0,-0.80808,0.00019,17.63902]
[1777666672581,21.76,78253.22,0.0,-0.80808,0.00019,17.63902]
[1777666678602,21.77,78253.09,0.0,-0.80807,0.00019,17.63952]
[1777666681623,21.77,78245.41,0.0,-0.80954,0.00019,17.5549]
[1777666682630,21.77,78238.63,0.0,-0.81084,0.00019,17.47935]
[1777666684644,21.77,78235.57,0.0,-0.81141,0.00019,17.44601]
[1777666685253,21.77,78235.57,0.0,-0.81141,0.00019,17.44601]
[1777666685305,21.77,78235.57,0.0,-0.81141,0.00019,17.44601]
[1777666685333,21.77,78235.57,0.0,-0.81141,0.00019,17.44601]
[1777666687181,21.77,78235.46,0.0,-0.81142,0.00019,17.44542]
[1777666687231,21.77,78235.46,0.0,-0.81142,0.00019,17.44542]
[1777666687327,21.77,78235.46,0.0,-0.81142,0.00019,17.44542]
[1777666687665,21.77,78235.41,0.0,-0.81143,0.00019,17.44518]
[1777666692995,21.77,78235.64,0.0,-0.81136,0.00019,17.44901]
[1777666693047,21.77,78235.61,0.0,-0.81136,0.00019,17.44899]
[1777666693080,21.77,78235.61,0.0,-0.81136,0.00019,17.44899]
[1777666695721,21.78,78228.39,0.0,-0.81273,0.00019,17.36938]
[1777666697361,21.78,78227.07,0.0,-0.81297,0.00019,17.35502]
[1777666697413,21.78,78227.07,0.0,-0.81297,0.00019,17.35502]
[1777666697579,21.78,78227.07,0.0,-0.81297,0.00019,17.35502]
[1777666698742,21.78,78220.75,0.0,-0.81416,0.00019,17.28513]
[1777666701764,21.78,78216.57,0.0,-0.81494,0.00019,17.23949]
[1777666702926,21.78,78216.57,0.0,-0.81494,0.00019,17.23949]
[1777666702978,21.78,78216.57,0.0,-0.81494,0.00019,17.23949]
[1777666703078,21.78,78216.41,0.0,-0.81496,0.00019,17.23797]
[1777666704841,21.78,78216.41,0.0,-0.81496,0.00019,17.23797]
[1777666704893,21.78,78216.41,0.0,-0.81496,0.00019,17.23797]
[1777666704995,21.78,78216.21,0.0,-0.81499,0.00019,17.23627]
[1777666705075,21.78,78216.21,0.0,-0.81499,0.00019,17.23627]
[1777666709825,21.78,78210.62,0.0,-0.81602,0.00019,17.17509]
[1777666710837,21.78,78202.5,0.0,-0.81755,0.00019,17.08434]
[1777666712847,21.78,78197.39,0.0,-0.81853,0.00019,17.0236]
[1777666716011,21.79,78194.0,0.0,-0.81914,0.00019,16.98668]
[1777666718889,21.79,78200.64,0.0,-0.81786,0.00019,17.06313]
[1777666719607,21.79,78200.64,0.0,-0.81786,0.00019,17.06313]
[1777666720410,21.79,78202.09,0.0,-0.81758,0.00019,17.07993]
[1777666720462,21.79,78202.09,0.0,-0.81758,0.00019,17.07993]
[1777666720588,21.79,78202.09,0.0,-0.81758,0.00019,17.07993]
[1777666722756,21.79,78202.62,0.0,-0.81747,0.00019,17.08688]
[1777666722808,21.79,78202.62,0.0,-0.81747,0.00019,17.08688]
[1777666722834,21.79,78202.62,0.0,-0.81747,0.00019,17.08688]
[1777666722916,21.79,78201.43,0.0,-0.81768,0.00019,17.07403]
[1777666727562,21.8,78200.18,0.0,-0.81788,0.00019,17.06212]
[1777666727575,21.8,78200.18,0.0,-0.81788,0.00019,17.06212]
[1777666728829,21.8,78200.19,0.0,-0.81787,0.00019,17.06278]
[1777666734002,21.8,78199.83,0.0,-0.81788,0.00019,17.06209]
[1777666734652,21.8,78199.83,0.0,-0.81788,0.00019,17.06209]
[1777666734704,21.8,78199.83,0.0,-0.81788,0.00019,17.06209]
[1777666734830,21.8,78199.83,0.0,-0.81788,0.00019,17.06209]
[1777666735792,21.8,78199.76,0.0,-0.81788,0.00019,17.06187]
[1777666735833,21.8,78199.76,0.0,-0.81788,0.00019,17.06187]
[1777666735844,21.8,78199.76,0.0,-0.81788,0.00019,17.06187]
[1777666736017,21.8,78200.03,0.0,-0.81782,0.00019,17.06546]
[1777666736448,21.8,78200.03,0.0,-0.81782,0.00019,17.06546]
[1777666742059,21.81,78200.33,0.0,-0.81771,0.00019,17.07225]
[1777666742404,21.81,78200.33,0.0,-0.81771,0.00019,17.07225]
[1777666742456,21.81,78200.33,0.0,-0.81771,0.00019,17.07225]
[1777666742580,21.81,78200.33,0.0,-0.81771,0.00019,17.07225]
[1777666744118,21.81,78200.33,0.0,-0.8177,0.00019,17.07283]
[1777666744170,21.81,78200.33,0.0,-0.8177,0.00019,17.07283]
[1777666744327,21.81,78200.33,0.0,-0.8177,0.00019,17.07283]
[1777666744428,21.81,78200.33,0.0,-0.81768,0.00019,17.07397]
[1777666745113,21.81,78200.33,0.0,-0.81768,0.00019,17.07397]
[1777666745331,21.81,78200.33,0.0,-0.81768,0.00019,17.07397]
[1777666747788,21.81,78200.14,0.0,-0.8177,0.00019,17.07242]
[1777666747842,21.81,78200.14,0.0,-0.8177,0.00019,17.07242]
[1777666747851,21.81,78199.86,0.0,-0.81774,0.00019,17.07044]
[1777666749512,21.81,78203.97,0.0,-0.81696,0.00019,17.11651]
[1777666749564,21.81,78203.97,0.0,-0.81696,0.00019,17.11651]
[1777666749588,21.81,78203.97,0.0,-0.81696,0.00019,17.11651]
[1777666755151,21.82,78204.63,0.0,-0.81678,0.00019,17.12757]
[1777666757946,21.82,78200.64,0.0,-0.81752,0.00019,17.08337]
[1777666757998,21.82,78200.64,0.0,-0.81752,0.00019,17.08337]
[1777666758079,21.82,78200.64,0.0,-0.81752,0.00019,17.08337]
[1777666759180,21.82,78195.01,0.0,-0.81855,0.00019,17.02189]
[1777666760674,21.82,78195.01,0.0,-0.81855,0.00019,17.02189]
[1777666760679,21.82,78195.01,0.0,-0.81855,0.00019,17.02189]
[1777666760825,21.82,78195.01,0.0,-0.81855,0.00019,17.02189]
[1777666760926,21.82,78193.95,0.0,-0.81872,0.00019,17.01124]
[1777666765148,21.83,78193.75,0.0,-0.81875,0.00019,17.00966]
[1777666765200,21.83,78193.75,0.0,-0.81875,0.00019,17.00966]
[1777666765329,21.83,78193.75,0.0,-0.81875,0.00019,17.00966]
[1777666769433,21.83,78195.8,0.0,-0.8183,0.00019,17.03665]
[1777666769485,21.83,78195.8,0.0,-0.8183,0.00019,17.03665]
[1777666769584,21.83,78195.8,0.0,-0.8183,0.00019,17.03665]
[1777666770682,21.83,78195.77,0.0,-0.81828,0.00019,17.03763]
[1777666770733,21.83,78195.77,0.0,-0.81828,0.00019,17.03763]
[1777666770826,21.83,78195.77,0.0,-0.81828,0.00019,17.03763]
[1777666770927,21.83,78196.4,0.0,-0.81815,0.00019,17.04535]
[1777666777306,21.84,78195.9,0.0,-0.8182,0.00019,17.04006]
[1777666782379,21.85,78195.95,0.0,-0.81814,0.00019,17.04332]
[1777666782432,21.85,78195.95,0.0,-0.81814,0.00019,17.04332]
[1777666782582,21.85,78195.95,0.0,-0.81814,0.00019,17.04332]
[1777666783771,21.85,78195.17,0.0,-0.81828,0.00019,17.03526]
[1777666783839,21.85,78195.17,0.0,-0.81828,0.00019,17.03526]
[1777666783928,21.85,78195.46,0.0,-0.81821,0.00019,17.03919]
[1777666788740,21.85,78195.42,0.0,-0.81817,0.00019,17.04141]
[1777666788792,21.85,78195.42,0.0,-0.81817,0.00019,17.04141]
[1777666788831,21.85,78195.42,0.0,-0.81817,0.00019,17.04141]
[1777666790013,21.85,78191.69,0.0,-0.81886,0.00019,17.00032]
[1777666790059,21.85,78191.69,0.0,-0.81886,0.00019,17.00032]
[1777666790082,21.85,78191.69,0.0,-0.81886,0.00019,17.00032]
[1777666790397,21.86,78191.8,0.0,-0.81882,0.00019,17.00299]
[1777666795432,21.86,78191.03,0.0,-0.8189,0.00019,16.99797]
[1777666798578,21.86,78191.06,0.0,-0.81887,0.00019,16.99975]
[1777666798632,21.86,78191.06,0.0,-0.81887,0.00019,16.99975]
[1777666798832,21.86,78191.06,0.0,-0.81887,0.00019,16.99975]
[1777666800428,21.87,78191.42,0.0,-0.81878,0.00019,17.0052]
[1777666800464,21.87,78191.42,0.0,-0.81878,0.00019,17.0052]
[1777666800581,21.87,78191.42,0.0,-0.81878,0.00019,17.0052]
[1777666800677,21.87,78191.01,0.0,-0.81884,0.00019,17.00132]
[1777666803817,21.87,78193.05,0.0,-0.81844,0.00019,17.02558]
[1777666803843,21.87,78193.05,0.0,-0.81844,0.00019,17.02558]
[1777666803862,21.87,78194.05,0.0,-0.81824,0.00019,17.03745]
[1777666806196,21.87,78192.93,0.0,-0.81842,0.00019,17.02627]
[1777666806248,21.87,78192.93,0.0,-0.81842,0.00019,17.02627]
[1777666806329,21.87,78192.93,0.0,-0.81842,0.00019,17.02627]
[1777666811544,21.88,78194.48,0.0,-0.81806,0.00019,17.04765]
[1777666812977,21.88,78194.48,0.0,-0.81806,0.00019,17.04765]
[1777666813019,21.88,78194.48,0.0,-0.81806,0.00019,17.04765]
[1777666813080,21.88,78194.48,0.0,-0.81806,0.00019,17.04765]
[1777666813078,21.88,78193.27,0.0,-0.81828,0.00019,17.03477]
[1777666814107,21.88,78193.27,0.0,-0.81828,0.00019,17.03477]
[1777666814159,21.88,78192.91,0.0,-0.81834,0.00019,17.0314]
[1777666814324,21.88,78192.91,0.0,-0.81834,0.00019,17.0314]
[1777666816029,21.88,78192.91,0.0,-0.81832,0.00019,17.03207]
[1777666821618,21.89,78192.02,0.0,-0.81841,0.00019,17.02683]
[1777666826522,21.89,78191.38,0.0,-0.81848,0.00019,17.02235]
[1777666826568,21.89,78191.38,0.0,-0.81848,0.00019,17.02235]
[1777666826579,21.89,78191.38,0.0,-0.81848,0.00019,17.02235]
[1777666827254,21.89,78190.96,0.0,-0.81855,0.00019,17.01833]
[1777666827304,21.89,78190.96,0.0,-0.81855,0.00019,17.01833]
[1777666827334,21.89,78190.96,0.0,-0.81855,0.00019,17.01833]
[1777666827660,21.89,78191.16,0.0,-0.8185,0.00019,17.02124]
[1777666832695,21.9,78190.58,0.0,-0.81859,0.00019,17.01373]
[1777666833396,21.9,78190.58,0.0,-0.81859,0.00019,17.01373]
[1777666833479,21.9,78190.58,0.0,-0.81859,0.00019,17.01373]
[1777666833595,21.9,78190.58,0.0,-0.81859,0.00019,17.01373]
[1777666833702,21.9,78184.97,0.0,-0.81962,0.00019,16.95155]
[1777666834873,21.9,78184.97,0.0,-0.81962,0.00019,16.95155]
[1777666834923,21.9,78184.97,0.0,-0.81962,0.00019,16.95155]
[1777666835076,21.9,78184.97,0.0,-0.81962,0.00019,16.95155]
[1777666835078,21.9,78184.18,0.0,-0.81976,0.00019,16.94348]
[1777666840751,21.91,78180.79,0.0,-0.82031,0.00019,16.91022]
[1777666841482,21.91,78180.79,0.0,-0.82031,0.00019,16.91022]
[1777666841534,21.91,78180.79,0.0,-0.82031,0.00019,16.91022]
[1777666841576,21.91,78180.79,0.0,-0.82031,0.00019,16.91022]
[1777666842765,21.91,78175.57,0.0,-0.82125,0.00018,16.85344]
[1777666844845,21.91,78172.34,0.0,-0.82183,0.00018,16.81788]
[1777666845086,21.91,78172.34,0.0,-0.82183,0.00018,16.81788]
[1777666844946,21.91,78165.7,0.0,-0.82305,0.00018,16.74401]
[1777666845613,21.91,78165.7,0.0,-0.82305,0.00018,16.74401]
[1777666846096,21.91,78165.7,0.0,-0.82305,0.00018,16.74401]
[1777666846142,21.91,78165.7,0.0,-0.82305,0.00018,16.74401]
[1777666846327,21.91,78165.62,0.0,-0.82305,0.00018,16.74367]
[1777666846793,21.91,78165.48,0.0,-0.82307,0.00018,16.74264]
[1777666851828,21.92,78163.62,0.0,-0.82337,0.00018,16.72451]
[1777666852932,21.92,78163.62,0.0,-0.82337,0.00018,16.72451]
[1777666852984,21.92,78163.62,0.0,-0.82337,0.00018,16.72451]
[1777666858877,21.92,78175.23,0.0,-0.82117,0.00018,16.85805]
[1777666859885,21.92,78178.45,0.0,-0.82057,0.00019,16.89439]
[1777666863154,21.93,78177.17,0.0,-0.82078,0.00019,16.88128]
[1777666863208,21.93,78177.16,0.0,-0.82078,0.00019,16.88148]
[1777666863330,21.93,78177.16,0.0,-0.82078,0.00019,16.88148]
[1777666863912,21.93,78177.0,0.0,-0.82081,0.00018,16.88001]
[1777666868948,21.93,78173.28,0.0,-0.82145,0.00018,16.84118]
[1777666870466,21.93,78173.87,0.0,-0.82133,0.00018,16.84827]
[1777666870513,21.93,78173.87,0.0,-0.82133,0.00018,16.84827]
[1777666870585,21.93,78173.87,0.0,-0.82133,0.00018,16.84827]
[1777666870962,21.93,78172.42,0.0,-0.82159,0.00018,16.83255]
[1777666875997,21.94,78172.08,0.0,-0.82161,0.00018,16.83124]
[1777666879281,21.94,78170.27,0.0,-0.82192,0.00018,16.81248]
[1777666879329,21.94,78170.27,0.0,-0.82192,0.00018,16.81248]
[1777666879354,21.94,78170.27,0.0,-0.82192,0.00018,16.81248]
[1777666879447,21.94,78170.27,0.0,-0.82192,0.00018,16.81248]
[1777666879598,21.94,78170.27,0.0,-0.82192,0.00018,16.81248]
[1777666880032,21.94,78168.32,0.0,-0.82227,0.00018,16.7912]
[1777666883635,21.94,78166.92,0.0,-0.8225,0.00018,16.77723]
[1777666884061,21.94,78113.06,0.0,-0.83222,0.00018,16.17414]
[1777666884752,21.94,78113.06,0.0,-0.83222,0.00018,16.17414]
[1777666885077,21.94,78096.35,0.0,-0.83516,0.00018,15.9873]
[1777666885411,21.94,78096.35,0.0,-0.83516,0.00018,15.9873]
[1777666886082,21.94,78099.12,0.0,-0.83467,0.00018,16.0184]
[1777666887151,21.94,78099.12,0.0,-0.83467,0.00018,16.0184]
[1777666888095,21.94,78095.67,0.0,-0.83527,0.00018,15.98027]
[1777666893131,21.95,78099.53,0.0,-0.83457,0.00018,16.02272]
[1777666896152,21.95,78095.23,0.0,-0.8353,0.00018,15.97596]
[1777666898166,21.95,78090.56,0.0,-0.8361,0.00017,15.92472]
[1777666903200,21.96,78089.45,0.0,-0.83624,0.00017,15.91539]
[1777666903700,21.96,78089.45,0.0,-0.83624,0.00017,15.91539]
[1777666908084,21.96,78089.37,0.0,-0.83622,0.00017,15.91694]
[1777666908133,21.96,78089.37,0.0,-0.83622,0.00017,15.91694]
[1777666908236,21.96,78089.03,0.0,-0.83627,0.00017,15.91373]
[1777666908329,21.96,78089.03,0.0,-0.83627,0.00017,15.91373]
[1777666910250,21.96,78093.3,0.0,-0.8355,0.00018,15.96283]
[1777666913325,21.96,78096.3,0.0,-0.83496,0.00018,15.99748]
[1777666913327,21.96,78096.3,0.0,-0.83496,0.00018,15.99748]
[1777666913580,21.96,78096.3,0.0,-0.83496,0.00018,15.99748]
[1777666913678,21.97,78095.53,0.0,-0.83509,0.00018,15.98933]
[1777666919314,21.97,78097.25,0.0,-0.83474,0.00018,16.01149]
[1777666921529,21.97,78097.01,0.0,-0.83477,0.00018,16.00925]
[1777666921545,21.97,78097.01,0.0,-0.83477,0.00018,16.00925]
[1777666921577,21.97,78097.01,0.0,-0.83477,0.00018,16.00925]
[1777666921630,21.97,78095.88,0.0,-0.83497,0.00018,15.99703]
[1777666928125,21.97,78097.01,0.0,-0.83473,0.00018,16.01194]
[1777666928173,21.97,78097.01,0.0,-0.83473,0.00018,16.01194]
[1777666928226,21.97,78095.56,0.0,-0.83497,0.00018,15.99658]
[1777666928329,21.97,78095.56,0.0,-0.83497,0.00018,15.99658]
[1777666933087,21.98,78095.53,0.0,-0.83496,0.00018,15.99759]
[1777666933129,21.98,78095.53,0.0,-0.83496,0.00018,15.99759]
[1777666933188,21.98,78096.64,0.0,-0.83475,0.00018,16.0109]
[1777666933327,21.98,78096.64,0.0,-0.83475,0.00018,16.0109]
[1777666938531,21.98,78100.06,0.0,-0.83412,0.00018,16.05094]
[1777666938543,21.98,78100.06,0.0,-0.83412,0.00018,16.05094]
[1777666938583,21.98,78100.06,0.0,-0.83412,0.00018,16.05094]
[1777666938632,21.98,78103.41,0.0,-0.83352,0.00018,16.08884]
[1777666945238,21.98,78105.22,0.0,-0.83318,0.00018,16.11072]
[1777666947650,21.98,78106.91,0.0,-0.83286,0.00018,16.13068]
[1777666947698,21.98,78106.91,0.0,-0.83286,0.00018,16.13068]
[1777666947831,21.98,78106.91,0.0,-0.83286,0.00018,16.13068]
[1777666947929,21.99,78107.54,0.0,-0.83274,0.00018,16.13838]
[1777666950531,21.99,78112.23,0.0,-0.83188,0.00018,16.19283]
[1777666951538,21.99,78121.75,0.0,-0.83021,0.00018,16.29564]
[1777666952545,21.99,78128.68,0.0,-0.82896,0.00018,16.3737]
[1777666954559,21.99,78131.39,0.0,-0.82846,0.00018,16.40502]
[1777666956573,21.99,78138.45,0.0,-0.82718,0.00018,16.4847]
[1777666958587,21.99,78143.5,0.0,-0.82625,0.00018,16.54209]
[1777666960746,21.99,78144.98,0.0,-0.82597,0.00018,16.55903]
[1777666963622,22.0,78150.93,0.0,-0.82487,0.00018,16.62703]
[1777666965583,22.0,78150.86,0.0,-0.82488,0.00018,16.62658]
[1777666965629,22.0,78150.86,0.0,-0.82488,0.00018,16.62658]
[1777666965830,22.0,78150.86,0.0,-0.82488,0.00018,16.62658]
[1777666965931,22.0,78153.59,0.0,-0.82437,0.00018,16.65738]
[1777666971679,22.0,78155.73,0.0,-0.82395,0.00018,16.68312]
[1777666972680,22.0,78155.73,0.0,-0.82395,0.00018,16.68312]
[1777666972711,22.0,78155.73,0.0,-0.82395,0.00018,16.68312]
[1777666972828,22.0,78155.73,0.0,-0.82395,0.00018,16.68312]
[1777666972930,22.0,78154.74,0.0,-0.82413,0.00018,16.6724]
[1777666980742,22.01,78155.27,0.0,-0.82398,0.00018,16.68105]
[1777666982095,22.01,78155.27,0.0,-0.82398,0.00018,16.68105]
[1777666982147,22.01,78155.27,0.0,-0.82398,0.00018,16.68105]
[1777666982180,22.01,78155.72,0.0,-0.82389,0.00018,16.68676]
[1777666982331,22.01,78155.72,0.0,-0.82389,0.00018,16.68676]
[1777666982756,22.01,78155.55,0.0,-0.82392,0.00018,16.68486]
[1777666988319,22.01,78157.62,0.0,-0.82352,0.00018,16.7093]
[1777666988331,22.01,78158.33,0.0,-0.82339,0.00018,16.71754]
[1777666988798,22.01,78157.61,0.0,-0.82351,0.00018,16.70983]
[1777666991700,22.01,78156.69,0.0,-0.82367,0.00018,16.70022]
[1777666993851,22.01,78154.81,0.0,-0.824,0.00018,16.67994]
[1777666994082,22.01,78154.81,0.0,-0.824,0.00018,16.67994]
[1777666994085,22.01,78150.13,0.0,-0.82484,0.00018,16.62846]
[1777666997197,22.01,78150.04,0.0,-0.82485,0.00018,16.62789]
[1777666997215,22.01,78150.04,0.0,-0.82485,0.00018,16.62789]
[1777666997258,22.01,78150.08,0.0,-0.82483,0.00018,16.62921]
[1777666999877,22.02,78154.1,0.0,-0.82408,0.00018,16.67486]
[1777667000785,22.02,78154.1,0.0,-0.82408,0.00018,16.67486]
[1777667000837,22.02,78154.1,0.0,-0.82408,0.00018,16.67486]
[1777667001001,22.02,78154.1,0.0,-0.82408,0.00018,16.67486]
[1777667001012,22.02,78152.95,0.0,-0.82428,0.00018,16.66278]
[1777667006926,22.02,78152.81,0.0,-0.82427,0.00018,16.66316]
[1777667009883,22.02,78152.75,0.0,-0.82427,0.00018,16.66326]
[1777667009934,22.02,78152.75,0.0,-0.82427,0.00018,16.66326]
[1777667010076,22.02,78152.75,0.0,-0.82427,0.00018,16.66326]
[1777667012106,22.02,78152.25,0.0,-0.82435,0.00018,16.65844]
[1777667012158,22.02,78152.25,0.0,-0.82435,0.00018,16.65844]
[1777667012327,22.02,78152.25,0.0,-0.82435,0.00018,16.65844]
[1777667012207,22.02,78152.0,0.0,-0.82442,0.00018,16.65203]
[1777667012882,22.02,78152.0,0.0,-0.82442,0.00018,16.65203]
[1777667013080,22.02,78152.0,0.0,-0.82442,0.00018,16.65203]
[1777667013179,22.02,78150.94,0.0,-0.8246,0.00018,16.6406]
[1777667019010,22.03,78150.13,0.0,-0.82471,0.00018,16.63399]
[1777667021696,22.03,78149.23,0.0,-0.82486,0.00018,16.62477]
[1777667021748,22.03,78149.23,0.0,-0.82486,0.00018,16.62477]
[1777667021829,22.03,78149.23,0.0,-0.82486,0.00018,16.62477]
[1777667022300,22.03,78149.23,0.0,-0.82486,0.00018,16.62477]
[1777667022319,22.03,78149.23,0.0,-0.82486,0.00018,16.62477]
[1777667022329,22.03,78149.23,0.0,-0.82486,0.00018,16.62477]
[1777667022031,22.03,78148.98,0.0,-0.8249,0.00018,16.6224]
[1777667025053,22.03,78144.69,0.0,-0.82566,0.00018,16.57581]
[1777667025499,22.03,78144.69,0.0,-0.82566,0.00018,16.57581]
[1777667025535,22.03,78144.69,0.0,-0.82566,0.00018,16.57581]
[1777667025579,22.03,78144.69,0.0,-0.82566,0.00018,16.57581]
[1777667031180,22.03,78144.46,0.0,-0.82566,0.00018,16.5756]
[1777667031322,22.03,78144.46,0.0,-0.82566,0.00018,16.5756]
[1777667031332,22.03,78144.46,0.0,-0.82566,0.00018,16.5756]
[1777667031281,22.04,78144.54,0.0,-0.82564,0.00018,16.5769]
[1777667032104,22.04,78144.69,0.0,-0.8256,0.00018,16.57899]
[1777667033886,22.04,78144.55,0.0,-0.82562,0.00018,16.57783]
[1777667033932,22.04,78144.55,0.0,-0.82562,0.00018,16.57783]
[1777667034092,22.04,78144.55,0.0,-0.82562,0.00018,16.57783]
[1777667039154,22.04,78144.52,0.0,-0.82559,0.00018,16.57991]
[1777667041545,22.04,78146.77,0.0,-0.82517,0.00018,16.60574]
[1777667041575,22.04,78146.77,0.0,-0.82517,0.00018,16.60574]
[1777667042326,22.04,78146.77,0.0,-0.82517,0.00018,16.60574]
[1777667043182,22.04,78145.01,0.0,-0.82548,0.00018,16.58683]
[1777667043469,22.04,78145.01,0.0,-0.82548,0.00018,16.58683]
[1777667043510,22.04,78145.01,0.0,-0.82548,0.00018,16.58683]
[1777667043592,22.04,78145.01,0.0,-0.82548,0.00018,16.58683]
[1777667049223,22.05,78144.45,0.0,-0.82554,0.00018,16.58282]
[1777667054259,22.05,78143.38,0.0,-0.8257,0.00018,16.57275]
[1777667054737,22.05,78143.38,0.0,-0.8257,0.00018,16.57275]
[1777667054781,22.05,78143.38,0.0,-0.8257,0.00018,16.57275]
[1777667054830,22.05,78143.38,0.0,-0.8257,0.00018,16.57275]
[1777667064329,22.05,78144.6,0.0,-0.82542,0.00018,16.58984]
[1777667069364,22.06,78148.99,0.0,-0.8246,0.00018,16.64042]
[1777667070371,22.06,78152.02,0.0,-0.82405,0.00018,16.67441]
[1777667071055,22.06,78152.02,0.0,-0.82405,0.00018,16.67441]
[1777667071086,22.06,78152.02,0.0,-0.82405,0.00018,16.67441]
[1777667071106,22.06,78152.02,0.0,-0.82405,0.00018,16.67441]
[1777667071252,22.06,78152.02,0.0,-0.82405,0.00018,16.67441]
[1777667071334,22.06,78152.02,0.0,-0.82405,0.00018,16.67441]
[1777667073394,22.06,78156.73,0.0,-0.82321,0.00018,16.72311]
[1777667076543,22.06,78157.74,0.0,-0.82302,0.00018,16.73475]
[1777667076579,22.06,78157.74,0.0,-0.82302,0.00018,16.73475]
[1777667076595,22.06,78157.74,0.0,-0.82302,0.00018,16.73475]
[1777667082457,22.06,78159.69,0.0,-0.82264,0.00018,16.75784]
[1777667087663,22.06,78159.92,0.0,-0.82258,0.00018,16.76122]
[1777667087672,22.06,78159.92,0.0,-0.82258,0.00018,16.76122]
[1777667087838,22.06,78159.92,0.0,-0.82258,0.00018,16.76122]
[1777667092612,22.06,78160.17,0.0,-0.82252,0.00018,16.76515]
[1777667092664,22.06,78160.17,0.0,-0.82252,0.00018,16.76515]
[1777667092833,22.06,78160.17,0.0,-0.82252,0.00018,16.76515]
[1777667095544,22.06,78160.03,0.0,-0.82254,0.00018,16.76403]
[1777667095576,22.06,78160.03,0.0,-0.82254,0.00018,16.76403]
[1777667101591,22.07,78159.82,0.0,-0.82254,0.00018,16.76353]
[1777667106628,22.07,78160.12,0.0,-0.82247,0.00018,16.76804]
[1777667110662,22.07,78170.86,0.0,-0.82048,0.00018,16.8883]
[1777667111669,22.07,78174.9,0.0,-0.81974,0.00018,16.93322]
[1777667113684,22.07,78180.24,0.0,-0.81874,0.00019,16.99274]
[1777667114476,22.07,78180.24,0.0,-0.81874,0.00019,16.99274]
[1777667114522,22.07,78180.24,0.0,-0.81874,0.00019,16.99274]
[1777667114581,22.07,78180.24,0.0,-0.81874,0.00019,16.99274]
[1777667114691,22.07,78181.6,0.0,-0.81849,0.00019,17.00804]
[1777667116468,22.07,78183.57,0.0,-0.81812,0.00019,17.03008]
[1777667116520,22.07,78183.57,0.0,-0.81812,0.00019,17.03008]
[1777667116584,22.07,78183.57,0.0,-0.81812,0.00019,17.03008]
[1777667122022,22.07,78184.73,0.0,-0.81789,0.00019,17.04377]
[1777667122026,22.07,78184.73,0.0,-0.81789,0.00019,17.04377]
[1777667122083,22.07,78184.73,0.0,-0.81789,0.00019,17.04377]
[1777667122747,22.07,78181.51,0.0,-0.81847,0.00019,17.00892]
[1777667124889,22.07,78180.15,0.0,-0.81873,0.00019,16.99363]
[1777667124941,22.07,78180.15,0.0,-0.81873,0.00019,16.99363]
[1777667125085,22.07,78180.15,0.0,-0.81873,0.00019,16.99363]
[1777667130803,22.07,78179.61,0.0,-0.81884,0.00019,16.98701]
[1777667131782,22.07,78179.61,0.0,-0.81884,0.00019,16.98701]
[1777667131831,22.07,78179.61,0.0,-0.81884,0.00019,16.98701]
[1777667132084,22.07,78179.61,0.0,-0.81884,0.00019,16.98701]
[1777667136845,22.07,78183.68,0.0,-0.81813,0.00019,17.02744]
[1777667137949,22.07,78183.68,0.0,-0.81813,0.00019,17.02744]
[1777667138001,22.07,78183.68,0.0,-0.81813,0.00019,17.02744]
[1777667138086,22.07,78183.68,0.0,-0.81813,0.00019,17.02744]
[1777667142887,22.07,78176.81,0.0,-0.8194,0.00018,16.95136]
[1777667143991,22.07,78176.81,0.0,-0.8194,0.00018,16.95136]
[1777667144042,22.07,78176.81,0.0,-0.8194,0.00018,16.95136]
[1777667144078,22.07,78176.81,0.0,-0.8194,0.00018,16.95136]
[1777667148921,22.07,78179.13,0.0,-0.81897,0.00019,16.97692]
[1777667148973,22.07,78179.13,0.0,-0.81897,0.00019,16.97692]
[1777667149080,22.07,78179.13,0.0,-0.81897,0.00019,16.97692]
[1777667155978,22.07,78178.6,0.0,-0.81906,0.00019,16.97164]
[1777667160012,22.07,78169.98,0.0,-0.82064,0.00018,16.8764]
[1777667161013,22.07,78166.1,0.0,-0.82136,0.00018,16.83313]
[1777667162168,22.07,78166.1,0.0,-0.82136,0.00018,16.83313]
[1777667162220,22.07,78166.1,0.0,-0.82136,0.00018,16.83313]
[1777667162328,22.07,78166.1,0.0,-0.82136,0.00018,16.83313]
[1777667162426,22.07,78166.23,0.0,-0.82133,0.00018,16.83477]
[1777667164034,22.07,78170.47,0.0,-0.82055,0.00018,16.88184]
[1777667164742,22.07,78170.47,0.0,-0.82055,0.00018,16.88184]
[1777667164795,22.07,78170.47,0.0,-0.82055,0.00018,16.88184]
[1777667164829,22.07,78170.47,0.0,-0.82055,0.00018,16.88184]
[1777667170079,22.07,78171.41,0.0,-0.82038,0.00018,16.89186]
[1777667174004,22.07,78171.5,0.0,-0.82037,0.00018,16.89262]
[1777667174056,22.07,78171.5,0.0,-0.82037,0.00018,16.89262]
[1777667174075,22.07,78171.5,0.0,-0.82037,0.00018,16.89262]
[1777667179143,22.07,78170.57,0.0,-0.82055,0.00018,16.88197]
[1777667180112,22.07,78170.57,0.0,-0.82055,0.00018,16.88197]
[1777667180164,22.07,78170.57,0.0,-0.82055,0.00018,16.88197]
[1777667180328,22.07,78170.57,0.0,-0.82055,0.00018,16.88197]
[1777667183756,22.07,78171.23,0.0,-0.82043,0.00018,16.88911]
[1777667183772,22.07,78171.23,0.0,-0.82043,0.00018,16.88911]
[1777667183826,22.07,78171.23,0.0,-0.82043,0.00018,16.88911]
[1777667187199,22.07,78163.48,0.0,-0.82186,0.00018,16.80295]
[1777667188095,22.07,78163.48,0.0,-0.82186,0.00018,16.80295]
[1777667188147,22.07,78163.48,0.0,-0.82186,0.00018,16.80295]
[1777667188335,22.07,78163.48,0.0,-0.82186,0.00018,16.80295]
[1777667192535,22.07,78159.7,0.0,-0.82258,0.00018,16.75683]
[1777667192580,22.07,78159.7,0.0,-0.82258,0.00018,16.75683]
[1777667192587,22.07,78159.7,0.0,-0.82258,0.00018,16.75683]
[1777667193694,22.07,78159.56,0.0,-0.8226,0.00018,16.75548]
[1777667193828,22.07,78159.56,0.0,-0.8226,0.00018,16.75548]
[1777667199283,22.07,78154.02,0.0,-0.8236,0.00018,16.69456]
[1777667200105,22.07,78154.02,0.0,-0.8236,0.00018,16.69456]
[1777667200157,22.07,78154.02,0.0,-0.8236,0.00018,16.69456]
[1777667200330,22.07,78154.02,0.0,-0.8236,0.00018,16.69456]
[1777667206336,22.08,78152.86,0.0,-0.82379,0.00018,16.68318]
[1777667208116,22.08,78152.31,0.0,-0.82388,0.00018,16.67726]
[1777667208168,22.08,78152.31,0.0,-0.82388,0.00018,16.67726]
[1777667208327,22.08,78152.31,0.0,-0.82388,0.00018,16.67726]
[1777667213380,22.08,78151.14,0.0,-0.82408,0.00018,16.66539]
[1777667218416,22.08,78151.59,0.0,-0.82398,0.00018,16.67133]
[1777667221437,22.08,78155.11,0.0,-0.82333,0.00018,16.71103]
[1777667222392,22.08,78155.11,0.0,-0.82333,0.00018,16.71103]
[1777667222444,22.08,78155.11,0.0,-0.82333,0.00018,16.71103]
[1777667222580,22.08,78156.49,0.0,-0.82307,0.00018,16.72651]
[1777667224458,22.08,78152.83,0.0,-0.82374,0.00018,16.68609]
[1777667229493,22.08,78150.87,0.0,-0.82408,0.00018,16.66534]
[1777667232259,22.08,78150.16,0.0,-0.8242,0.00018,16.65788]
[1777667232304,22.08,78150.16,0.0,-0.8242,0.00018,16.65788]
[1777667232327,22.08,78150.16,0.0,-0.8242,0.00018,16.65788]
[1777667237549,22.08,78149.96,0.0,-0.82421,0.00018,16.65705]
[1777667239243,22.08,78150.02,0.0,-0.8242,0.00018,16.65796]
[1777667239293,22.08,78150.02,0.0,-0.8242,0.00018,16.65796]
[1777667239332,22.08,78150.02,0.0,-0.8242,0.00018,16.65796]
[1777667242658,22.09,78152.66,0.0,-0.8237,0.00018,16.68799]
[1777667247600,22.09,78152.2,0.0,-0.82377,0.00018,16.68396]
[1777667247650,22.09,78152.2,0.0,-0.82377,0.00018,16.68396]
[1777667247828,22.09,78152.2,0.0,-0.82377,0.00018,16.68396]
[1777667249663,22.09,78152.34,0.0,-0.82374,0.00018,16.68598]
[1777667255675,22.09,78151.85,0.0,-0.82383,0.00018,16.67768]
[1777667260732,22.09,78153.52,0.0,-0.82351,0.00018,16.69725]
[1777667260827,22.09,78153.52,0.0,-0.82351,0.00018,16.69725]
[1777667260946,22.09,78153.52,0.0,-0.82351,0.00018,16.69725]
[1777667260987,22.09,78153.52,0.0,-0.82351,0.00018,16.69725]
[1777667261327,22.09,78153.52,0.0,-0.82351,0.00018,16.69725]
[1777667261435,22.09,78158.48,0.0,-0.82261,0.00018,16.75257]
[1777667261719,22.09,78169.72,0.0,-0.82054,0.00018,16.87732]
[1777667262726,22.09,78170.73,0.0,-0.82036,0.00018,16.88869]
[1777667267761,22.09,78173.74,0.0,-0.8198,0.00018,16.922]
[1777667269137,22.09,78173.74,0.0,-0.8198,0.00018,16.922]
[1777667269190,22.09,78173.74,0.0,-0.8198,0.00018,16.922]
[1777667269586,22.09,78173.74,0.0,-0.8198,0.00018,16.922]
[1777667272858,22.09,78176.7,0.0,-0.81926,0.00018,16.95459]
[1777667278838,22.09,78174.69,0.0,-0.81964,0.00018,16.93205]
[1777667283873,22.09,78173.61,0.0,-0.81983,0.00018,16.9201]
[1777667288908,22.09,78171.99,0.0,-0.82013,0.00018,16.90218]
[1777667293943,22.09,78172.62,0.0,-0.82001,0.00018,16.90927]
[1777667298978,22.09,78175.33,0.0,-0.81951,0.00018,16.93939]
[1777667304013,22.09,78171.92,0.0,-0.82014,0.00018,16.90153]
[1777667309048,22.09,78173.64,0.0,-0.81982,0.00018,16.92069]
[1777667314083,22.09,78174.28,0.0,-0.81974,0.00018,16.92335]
[1777667319118,22.09,78173.18,0.0,-0.81994,0.00018,16.91119]
[1777667324153,22.09,78171.68,0.0,-0.82022,0.00018,16.89468]
[1777667329188,22.09,78171.89,0.0,-0.82018,0.00018,16.89717]
[1777667335229,22.09,78171.56,0.0,-0.82023,0.00018,16.89368]
[1777667336236,22.09,78167.05,0.0,-0.82106,0.00018,16.84368]
[1777667341272,22.09,78169.49,0.0,-0.82061,0.00018,16.87119]
[1777667346307,22.09,78168.0,0.0,-0.82087,0.00018,16.85508]
[1777667350335,22.09,78164.56,0.0,-0.8215,0.00018,16.81736]
[1777667354363,22.1,78160.52,0.0,-0.82222,0.00018,16.77343]
[1777667355785,22.1,78160.52,0.0,-0.82222,0.00018,16.77343]
[1777667355829,22.1,78159.9,0.0,-0.82233,0.00018,16.76673]
[1777667358391,22.1,78150.38,0.0,-0.82406,0.00018,16.6614]
[1777667360405,22.1,78146.01,0.0,-0.82485,0.00018,16.6134]
[1777667365440,22.1,78145.69,0.0,-0.82487,0.00018,16.61177]
[1777667366447,22.1,78149.48,0.0,-0.82418,0.00018,16.65425]
[1777667369084,22.1,78150.11,0.0,-0.82406,0.00018,16.66155]
[1777667369136,22.1,78150.11,0.0,-0.82406,0.00018,16.66155]
[1777667369334,22.1,78150.11,0.0,-0.82406,0.00018,16.66155]
[1777667374503,22.1,78150.26,0.0,-0.82405,0.00018,16.6599]
[1777667377654,22.1,78150.39,0.0,-0.82401,0.00018,16.66191]
[1777667377706,22.1,78150.39,0.0,-0.82401,0.00018,16.66191]
[1777667377837,22.1,78150.38,0.0,-0.82401,0.00018,16.66207]
[1777667379400,22.1,78150.13,0.0,-0.82405,0.00018,16.65956]
[1777667379452,22.1,78150.13,0.0,-0.82405,0.00018,16.65956]
[1777667379574,22.1,78150.13,0.0,-0.82405,0.00018,16.65956]
[1777667379950,22.11,78149.6,0.0,-0.82414,0.00018,16.65395]
[1777667380081,22.11,78149.6,0.0,-0.82414,0.00018,16.65395]
[1777667385580,22.11,78149.91,0.0,-0.82406,0.00018,16.65901]
[1777667390615,22.11,78146.96,0.0,-0.82457,0.00018,16.62757]
[1777667391153,22.11,78146.96,0.0,-0.82457,0.00018,16.62757]
[1777667391202,22.11,78146.96,0.0,-0.82457,0.00018,16.62757]
[1777667391335,22.11,78146.96,0.0,-0.82457,0.00018,16.62757]
[1777667393448,22.11,78145.31,0.0,-0.82486,0.00018,16.60986]
[1777667393505,22.11,78145.31,0.0,-0.82486,0.00018,16.60986]
[1777667393581,22.11,78145.31,0.0,-0.82486,0.00018,16.60986]
[1777667398674,22.11,78147.22,0.0,-0.82449,0.00018,16.63288]
[1777667399906,22.11,78147.25,0.0,-0.82448,0.00018,16.63349]
[1777667399958,22.11,78147.25,0.0,-0.82448,0.00018,16.63349]
[1777667400080,22.11,78147.25,0.0,-0.82448,0.00018,16.63349]
[1777667402021,22.11,78147.19,0.0,-0.82448,0.00018,16.63335]
[1777667402122,22.11,78147.19,0.0,-0.82448,0.00018,16.63335]
[1777667408626,22.12,78142.49,0.0,-0.8253,0.00018,16.58272]
[1777667408632,22.12,78142.49,0.0,-0.8253,0.00018,16.58272]
[1777667408827,22.12,78142.49,0.0,-0.8253,0.00018,16.58272]
[1777667408749,22.12,78149.48,0.0,-0.82403,0.00018,16.66063]
[1777667412621,22.12,78147.94,0.0,-0.8243,0.00018,16.64412]
[1777667412673,22.12,78147.94,0.0,-0.8243,0.00018,16.64412]
[1777667412831,22.12,78147.94,0.0,-0.8243,0.00018,16.64412]
[1777667417005,22.12,78147.64,0.0,-0.82434,0.00018,16.64165]
[1777667417057,22.12,78147.64,0.0,-0.82434,0.00018,16.64165]
[1777667417085,22.12,78147.64,0.0,-0.82434,0.00018,16.64165]
[1777667421090,22.12,78148.58,0.0,-0.82416,0.00018,16.6528]
[1777667421142,22.12,78148.58,0.0,-0.82416,0.00018,16.6528]
[1777667421327,22.12,78148.58,0.0,-0.82416,0.00018,16.6528]
[1777667426875,22.12,78148.0,0.0,-0.82425,0.00018,16.64723]
[1777667428780,22.12,78148.0,0.0,-0.82425,0.00018,16.64723]
[1777667428833,22.12,78148.0,0.0,-0.82425,0.00018,16.64723]
[1777667427883,22.12,78145.11,0.0,-0.82477,0.00018,16.61528]
[1777667428870,22.12,78145.11,0.0,-0.82477,0.00018,16.61528]
[1777667429237,22.12,78145.11,0.0,-0.82477,0.00018,16.61528]
[1777667429289,22.12,78145.11,0.0,-0.82477,0.00018,16.61528]
[1777667429334,22.12,78145.11,0.0,-0.82477,0.00018,16.61528]
[1777667429435,22.12,78139.2,0.0,-0.82583,0.00018,16.55006]
[1777667430541,22.12,78139.2,0.0,-0.82583,0.00018,16.55006]
[1777667430572,22.12,78139.2,0.0,-0.82583,0.00018,16.55006]
[1777667430583,22.12,78133.95,0.0,-0.82677,0.00018,16.49205]
[1777667431459,22.12,78133.95,0.0,-0.82677,0.00018,16.49205]
[1777667431511,22.12,78133.95,0.0,-0.82677,0.00018,16.49205]
[1777667431579,22.12,78133.95,0.0,-0.82677,0.00018,16.49205]
[1777667431677,22.12,78130.17,0.0,-0.82749,0.00018,16.4457]
[1777667436946,22.12,78129.94,0.0,-0.82751,0.00018,16.44391]
[1777667437953,22.12,78125.44,0.0,-0.82832,0.00018,16.39398]
[1777667439036,22.12,78125.44,0.0,-0.82832,0.00018,16.39398]
[1777667439086,22.12,78125.44,0.0,-0.82832,0.00018,16.39398]
[1777667439088,22.12,78125.44,0.0,-0.82832,0.00018,16.39398]
[1777667439727,22.12,78125.44,0.0,-0.82832,0.00018,16.39398]
[1777667439779,22.12,78125.44,0.0,-0.82832,0.00018,16.39398]
[1777667439826,22.12,78125.44,0.0,-0.82832,0.00018,16.39398]
[1777667446010,22.12,78124.85,0.0,-0.82844,0.00018,16.38676]
[1777667451051,22.12,78125.17,0.0,-0.82838,0.00018,16.39035]
[1777667456016,22.12,78125.18,0.0,-0.82838,0.00018,16.39028]
[1777667456068,22.12,78125.18,0.0,-0.82838,0.00018,16.39028]
[1777667456075,22.12,78125.18,0.0,-0.82838,0.00018,16.39028]
[1777667459754,22.12,78122.99,0.0,-0.82877,0.00018,16.36593]
[1777667459806,22.12,78122.99,0.0,-0.82877,0.00018,16.36593]
[1777667459826,22.12,78122.99,0.0,-0.82877,0.00018,16.36593]
[1777667464537,22.12,78123.87,0.0,-0.82861,0.00018,16.37577]
[1777667464575,22.12,78123.87,0.0,-0.82861,0.00018,16.37577]
[1777667464589,22.12,78123.87,0.0,-0.82861,0.00018,16.37577]
[1777667471174,22.12,78123.8,0.0,-0.82862,0.00018,16.37512]
[1777667471328,22.12,78123.8,0.0,-0.82862,0.00018,16.37512]
[1777667474651,22.12,78123.52,0.0,-0.82867,0.00018,16.37218]
[1777667474704,22.12,78123.52,0.0,-0.82867,0.00018,16.37218]
[1777667474836,22.12,78123.52,0.0,-0.82867,0.00018,16.37218]
[1777667479737,22.12,78122.97,0.0,-0.82877,0.00018,16.36622]
[1777667479790,22.12,78122.97,0.0,-0.82877,0.00018,16.36622]
[1777667479831,22.12,78122.97,0.0,-0.82877,0.00018,16.36622]
[1777667485291,22.12,78125.1,0.0,-0.82838,0.00018,16.39037]
[1777667487509,22.12,78124.5,0.0,-0.82848,0.00018,16.38374]
[1777667487533,22.12,78124.5,0.0,-0.82848,0.00018,16.38374]
[1777667487583,22.12,78124.5,0.0,-0.82848,0.00018,16.38374]
[1777667487883,22.12,78124.5,0.0,-0.82848,0.00018,16.38374]
[1777667488075,22.13,78124.57,0.0,-0.82847,0.00018,16.38461]
[1777667492340,22.13,78130.58,0.0,-0.82743,0.00018,16.44706]
[1777667493020,22.13,78130.58,0.0,-0.82743,0.00018,16.44706]
[1777667493039,22.13,78130.58,0.0,-0.82743,0.00018,16.44706]
[1777667493081,22.13,78130.58,0.0,-0.82743,0.00018,16.44706]
[1777667496368,22.13,78137.31,0.0,-0.82622,0.00018,16.52179]
[1777667497517,22.13,78137.31,0.0,-0.82622,0.00018,16.52179]
[1777667497569,22.13,78137.31,0.0,-0.82622,0.00018,16.52179]
[1777667497578,22.13,78137.31,0.0,-0.82622,0.00018,16.52179]
[1777667504358,22.13,78139.44,0.0,-0.8258,0.00018,16.54758]
[1777667504410,22.13,78139.44,0.0,-0.8258,0.00018,16.54758]
[1777667504578,22.13,78139.44,0.0,-0.8258,0.00018,16.54758]
[1777667511847,22.13,78139.24,0.0,-0.8258,0.00018,16.5477]
[1777667511864,22.13,78139.24,0.0,-0.8258,0.00018,16.5477]
[1777667512079,22.13,78139.4,0.0,-0.82575,0.00018,16.55049]
[1777667518522,22.14,78140.39,0.0,-0.82554,0.00018,16.56353]
[1777667522309,22.14,78140.72,0.0,-0.82547,0.00018,16.56784]
[1777667522328,22.14,78140.72,0.0,-0.82547,0.00018,16.56784]
[1777667522361,22.14,78140.72,0.0,-0.82547,0.00018,16.56784]
[1777667527585,22.14,78138.48,0.0,-0.82587,0.00018,16.54304]
[1777667530848,22.14,78138.48,0.0,-0.82587,0.00018,16.54304]
[1777667531083,22.14,78138.48,0.0,-0.82587,0.00018,16.54305]
[1777667538663,22.14,78138.21,0.0,-0.82589,0.00018,16.54208]
[1777667543698,22.14,78137.95,0.0,-0.82592,0.00018,16.54022]
[1777667545614,22.14,78137.63,0.0,-0.82597,0.00018,16.53663]
[1777667545666,22.14,78137.63,0.0,-0.82597,0.00018,16.53663]
[1777667545834,22.14,78137.63,0.0,-0.82597,0.00018,16.53663]
[1777667552762,22.14,78137.36,0.0,-0.82606,0.00018,16.52885]
[1777667553780,22.14,78137.36,0.0,-0.82606,0.00018,16.52885]
[1777667553827,22.14,78137.36,0.0,-0.82606,0.00018,16.52885]
[1777667556185,22.14,78137.06,0.0,-0.82611,0.00018,16.52598]
[1777667556329,22.14,78137.06,0.0,-0.82611,0.00018,16.52598]
[1777667558237,22.14,78136.22,0.0,-0.82625,0.00018,16.51719]
[1777667558289,22.14,78136.22,0.0,-0.82625,0.00018,16.51719]
[1777667558332,22.14,78136.22,0.0,-0.82625,0.00018,16.51719]
[1777667564846,22.15,78140.1,0.0,-0.82553,0.00018,16.56178]
[1777667565975,22.15,78140.1,0.0,-0.82553,0.00018,16.56178]
[1777667566009,22.15,78140.1,0.0,-0.82553,0.00018,16.56178]
[1777667566086,22.15,78140.1,0.0,-0.82553,0.00018,16.56178]
[1777667568877,22.15,78143.77,0.0,-0.82485,0.00018,16.60321]
[1777667569659,22.15,78143.77,0.0,-0.82485,0.00018,16.60321]
[1777667569732,22.15,78143.77,0.0,-0.82485,0.00018,16.60321]
[1777667569882,22.15,78166.72,0.0,-0.82067,0.00018,16.85759]
[1777667570889,22.15,78165.45,0.0,-0.8209,0.00018,16.84344]
[1777667571896,22.15,78162.28,0.0,-0.82148,0.00018,16.80827]
[1777667574920,22.15,78158.71,0.0,-0.82214,0.00018,16.76869]
[1777667576271,22.15,78156.2,0.0,-0.8226,0.00018,16.74083]
[1777667576280,22.15,78156.2,0.0,-0.8226,0.00018,16.74083]
[1777667576329,22.15,78156.2,0.0,-0.8226,0.00018,16.74083]
[1777667581966,22.15,78156.42,0.0,-0.82256,0.00018,16.74322]
[1777667584138,22.15,78157.2,0.0,-0.82242,0.00018,16.75182]
[1777667584190,22.15,78157.2,0.0,-0.82242,0.00018,16.75182]
[1777667584333,22.15,78157.2,0.0,-0.82242,0.00018,16.75182]
[1777667591458,22.15,78158.45,0.0,-0.82219,0.00018,16.76559]
[1777667591509,22.15,78158.45,0.0,-0.82219,0.00018,16.76559]
[1777667591580,22.15,78158.45,0.0,-0.82219,0.00018,16.76559]
[1777667595057,22.15,78162.7,0.0,-0.82141,0.00018,16.81249]
[1777667596294,22.15,78162.7,0.0,-0.82141,0.00018,16.81249]
[1777667596329,22.15,78162.7,0.0,-0.82141,0.00018,16.81249]
[1777667596819,22.15,78162.7,0.0,-0.82141,0.00018,16.81249]
[1777667601099,22.15,78167.46,0.0,-0.82054,0.00018,16.86526]
[1777667602085,22.15,78167.46,0.0,-0.82054,0.00018,16.86526]
[1777667602132,22.15,78167.46,0.0,-0.82054,0.00018,16.86526]
[1777667602328,22.15,78167.46,0.0,-0.82054,0.00018,16.86526]
[1777667602426,22.15,78172.62,0.0,-0.81959,0.00018,16.92231]
[1777667608096,22.14,78169.88,0.0,-0.82011,0.00018,16.89146]
[1777667608312,22.14,78169.88,0.0,-0.82011,0.00018,16.89146]
[1777667608324,22.14,78169.88,0.0,-0.82011,0.00018,16.89146]
[1777667608386,22.14,78164.61,0.0,-0.82107,0.00018,16.83308]
[1777667609155,22.14,78158.6,0.0,-0.82217,0.00018,16.76654]
[1777667610161,22.14,78155.16,0.0,-0.8228,0.00018,16.72853]
[1777667613631,22.15,78154.53,0.0,-0.82294,0.00018,16.71746]
[1777667613683,22.15,78154.53,0.0,-0.82294,0.00018,16.71746]
[1777667615078,22.15,78153.17,0.0,-0.82319,0.00018,16.70272]
[1777667621814,22.15,78153.05,0.0,-0.82319,0.00018,16.70227]
[1777667627280,22.15,78154.51,0.0,-0.8229,0.00018,16.7199]
[1777667632317,22.15,78152.13,0.0,-0.82332,0.00018,16.69434]
[1777667637352,22.15,78152.36,0.0,-0.82327,0.00018,16.69782]
[1777667639366,22.15,78149.32,0.0,-0.82381,0.00018,16.66452]
[1777667641380,22.15,78144.26,0.0,-0.82472,0.00018,16.60891]
[1777667646415,22.16,78142.66,0.0,-0.82498,0.00018,16.59268]
[1777667654471,22.16,78142.79,0.0,-0.82492,0.00018,16.59654]
[1777667655478,22.16,78139.35,0.0,-0.82554,0.00018,16.55867]
[1777667660513,22.16,78138.91,0.0,-0.82559,0.00018,16.55521]
[1777667665548,22.16,78136.95,0.0,-0.82593,0.00018,16.53479]
[1777667670583,22.17,78138.47,0.0,-0.82563,0.00018,16.55306]
[1777667674611,22.17,78135.04,0.0,-0.82626,0.00018,16.51166]
[1777667675618,22.17,78127.08,0.0,-0.82769,0.00018,16.42335]
[1777667677632,22.17,78124.75,0.0,-0.82811,0.00018,16.39712]
[1777667682667,22.17,78122.13,0.0,-0.82859,0.00018,16.36757]
[1777667687701,22.17,78122.57,0.0,-0.82852,0.00018,16.37224]
[1777667689716,22.17,78114.44,0.0,-0.82996,0.00018,16.28194]
[1777667693208,22.17,78113.95,0.0,-0.83005,0.00018,16.27652]
[1777667693744,22.17,78122.74,0.0,-0.82848,0.00018,16.37425]
[1777667695758,22.17,78124.87,0.0,-0.8281,0.00018,16.39784]
[1777667699787,22.17,78112.57,0.0,-0.8303,0.00018,16.26097]
[1777667700785,22.17,78112.57,0.0,-0.8303,0.00018,16.26097]
[1777667700834,22.17,78112.57,0.0,-0.8303,0.00018,16.26097]
[1777667700868,22.17,78108.56,0.0,-0.83101,0.00018,16.21654]
[1777667703135,22.17,78108.16,0.0,-0.83107,0.00018,16.21225]
[1777667704239,22.17,78108.6,0.0,-0.83099,0.00018,16.21745]
[1777667709857,22.17,78105.48,0.0,-0.83153,0.00018,16.18389]
[1777667714892,22.17,78105.7,0.0,-0.83147,0.00018,16.18744]
[1777667719926,22.17,78112.69,0.0,-0.83021,0.00018,16.26619]
[1777667720463,22.17,78112.69,0.0,-0.83021,0.00018,16.26619]
[1777667720814,22.17,78112.69,0.0,-0.83021,0.00018,16.26619]
[1777667720911,22.17,78112.69,0.0,-0.83021,0.00018,16.26619]
[1777667720934,22.17,78121.37,0.0,-0.82867,0.00018,16.36264]
[1777667722947,22.17,78123.25,0.0,-0.82833,0.00018,16.38348]
[1777667724962,22.17,78128.82,0.0,-0.82734,0.00018,16.44523]
[1777667729997,22.17,78129.13,0.0,-0.82727,0.00018,16.44919]
[1777667732191,22.17,78130.1,0.0,-0.82713,0.00018,16.45601]
[1777667733078,22.17,78130.1,0.0,-0.82713,0.00018,16.45601]
[1777667734092,22.17,78128.12,0.0,-0.82748,0.00018,16.43429]
[1777667735033,22.17,78133.38,0.0,-0.82653,0.00018,16.4931]
[1777667736040,22.17,78141.53,0.0,-0.82505,0.00018,16.5836]
[1777667737047,22.17,78138.6,0.0,-0.82558,0.00018,16.5512]
[1777667742082,22.17,78139.24,0.0,-0.82546,0.00018,16.55869]
[1777667749131,22.18,78133.56,0.0,-0.82645,0.00018,16.49756]
[1777667750138,22.18,78130.59,0.0,-0.82698,0.00018,16.46475]
[1777667755173,22.18,78130.73,0.0,-0.82694,0.00018,16.46768]
[1777667760208,22.18,78134.01,0.0,-0.82632,0.00018,16.50574]
[1777667761252,22.18,78130.74,0.0,-0.8269,0.00018,16.46981]
[1777667762234,22.18,78124.39,0.0,-0.82803,0.00018,16.39977]
[1777667767269,22.18,78121.35,0.0,-0.82858,0.00018,16.36596]
[1777667769283,22.18,78112.87,0.0,-0.83008,0.00018,16.27196]
[1777667772556,22.18,78112.75,0.0,-0.8301,0.00018,16.27089]
[1777667772573,22.18,78112.75,0.0,-0.8301,0.00018,16.27089]
[1777667772607,22.18,78112.75,0.0,-0.8301,0.00018,16.27089]
[1777667772824,22.18,78112.75,0.0,-0.8301,0.00018,16.27089]
[1777667774568,22.18,78112.51,0.0,-0.83014,0.00018,16.26849]
[1777667777339,22.18,78108.98,0.0,-0.83075,0.00018,16.22988]
[1777667781367,22.19,78106.1,0.0,-0.83125,0.00018,16.19867]
[1777667782654,22.19,78106.1,0.0,-0.83125,0.00018,16.19867]
[1777667785081,22.19,78107.24,0.0,-0.83104,0.00018,16.2117]
[1777667790430,22.19,78112.36,0.0,-0.83012,0.00018,16.26976]
[1777667793518,22.19,78113.4,0.0,-0.82996,0.00018,16.2771]
[1777667793580,22.19,78113.4,0.0,-0.82996,0.00018,16.2771]
[1777667796471,22.19,78109.04,0.0,-0.83073,0.00018,16.22931]
[1777667797544,22.19,78109.04,0.0,-0.83073,0.00018,16.22931]
[1777667797578,22.19,78109.04,0.0,-0.83073,0.00018,16.22931]
[1777667802053,22.19,78110.4,0.0,-0.83047,0.00018,16.24512]
[1777667802086,22.19,78110.4,0.0,-0.83047,0.00018,16.24512]
[1777667808095,22.19,78113.26,0.0,-0.82995,0.00018,16.2777]
[1777667808332,22.19,78113.29,0.0,-0.82994,0.00018,16.27831]
[1777667813592,22.19,78115.16,0.0,-0.8296,0.00018,16.29969]
[1777667815726,22.19,78114.84,0.0,-0.82966,0.00018,16.29627]
[1777667815838,22.19,78114.84,0.0,-0.82966,0.00018,16.29627]
[1777667820592,22.19,78114.45,0.0,-0.82972,0.00018,16.29244]
[1777667820826,22.19,78114.45,0.0,-0.82972,0.00018,16.29244]
[1777667827720,22.2,78114.52,0.0,-0.82969,0.00018,16.29438]
[1777667828695,22.2,78114.52,0.0,-0.82969,0.00018,16.29438]
[1777667828835,22.2,78114.52,0.0,-0.82969,0.00018,16.29438]
[1777667834765,22.2,78114.54,0.0,-0.82967,0.00018,16.29511]
[1777667834839,22.2,78114.54,0.0,-0.82967,0.00018,16.29511]
[1777667840810,22.2,78115.55,0.0,-0.82948,0.00018,16.30747]
[1777667845846,22.2,78115.26,0.0,-0.82952,0.00018,16.30489]
[1777667850937,22.2,78115.26,0.0,-0.82952,0.00018,16.30489]
[1777667851078,22.2,78115.26,0.0,-0.82952,0.00018,16.30489]
[1777667858937,22.2,78115.27,0.0,-0.82952,0.00018,16.30242]
[1777667859585,22.2,78115.27,0.0,-0.82952,0.00018,16.30242]
[1777667859835,22.2,78115.27,0.0,-0.82952,0.00018,16.30242]
[1777667864799,22.2,78114.36,0.0,-0.82967,0.00018,16.29295]
[1777667864830,22.2,78114.36,0.0,-0.82967,0.00018,16.29295]
[1777667871021,22.2,78118.53,0.0,-0.82891,0.00018,16.34011]
[1777667871508,22.2,78118.53,0.0,-0.82891,0.00018,16.34011]
[1777667871582,22.2,78118.53,0.0,-0.82891,0.00018,16.34011]
[1777667878070,22.2,78118.14,0.0,-0.82897,0.00018,16.33658]
[1777667883105,22.21,78117.67,0.0,-0.82905,0.00018,16.33197]
[1777667889147,22.21,78116.54,0.0,-0.82923,0.00018,16.32025]
[1777667893193,22.21,78116.63,0.0,-0.82921,0.00018,16.32169]
[1777667893331,22.21,78116.63,0.0,-0.82921,0.00018,16.32169]
[1777667895173,22.21,78114.2,0.0,-0.82964,0.00018,16.29509]
[1777667895328,22.21,78114.2,0.0,-0.82964,0.00018,16.29509]
[1777667896196,22.21,78108.6,0.0,-0.83062,0.00018,16.2334]
[1777667897014,22.21,78108.6,0.0,-0.83062,0.00018,16.2334]
[1777667897081,22.21,78108.6,0.0,-0.83062,0.00018,16.2334]
[1777667898739,22.21,78105.39,0.0,-0.83118,0.00018,16.19836]
[1777667898827,22.21,78105.39,0.0,-0.83118,0.00018,16.19836]
[1777667902455,22.21,78103.98,0.0,-0.83141,0.00018,16.18394]
[1777667902577,22.21,78103.98,0.0,-0.83141,0.00018,16.18394]
[1777667905812,22.21,78101.18,0.0,-0.83189,0.00018,16.15387]
[1777667905834,22.21,78101.18,0.0,-0.83189,0.00018,16.15387]
[1777667909288,22.21,78098.21,0.0,-0.83239,0.00018,16.12224]
[1777667910650,22.21,78097.58,0.0,-0.83249,0.00018,16.11561]
[1777667910830,22.21,78097.58,0.0,-0.83249,0.00018,16.11561]
[1777667911519,22.22,78096.78,0.0,-0.83266,0.00018,16.10269]
[1777667911579,22.22,78096.78,0.0,-0.83266,0.00018,16.10269]
[1777667917344,22.22,78097.38,0.0,-0.83252,0.00018,16.11145]
[1777667917716,22.22,78097.38,0.0,-0.83252,0.00018,16.11145]
[1777667917836,22.22,78097.38,0.0,-0.83252,0.00018,16.11145]
[1777667921373,22.22,78092.23,0.0,-0.8334,0.00017,16.05567]
[1777667923269,22.22,78092.23,0.0,-0.8334,0.00017,16.05567]
[1777667923333,22.22,78092.23,0.0,-0.8334,0.00017,16.05567]
[1777667929429,22.22,78086.09,0.0,-0.83443,0.00017,15.99075]
[1777667930641,22.22,78086.09,0.0,-0.83443,0.00017,15.99075]
[1777667930837,22.22,78086.09,0.0,-0.83443,0.00017,15.99075]
[1777667930919,22.23,78082.92,0.0,-0.83497,0.00017,15.95605]
[1777667933935,22.23,78082.0,0.0,-0.83511,0.00017,15.94681]
[1777667934078,22.23,78082.0,0.0,-0.83511,0.00017,15.94681]
[1777667939500,22.23,78081.36,0.0,-0.83518,0.00017,15.94269]
[1777667943043,22.23,78080.94,0.0,-0.83524,0.00017,15.93894]
[1777667943090,22.23,78080.94,0.0,-0.83524,0.00017,15.93894]
[1777667947556,22.23,78084.89,0.0,-0.83454,0.00017,15.98341]
[1777667949297,22.23,78084.89,0.0,-0.83454,0.00017,15.98341]
[1777667949333,22.23,78084.89,0.0,-0.83454,0.00017,15.98341]
[1777667949421,22.23,78087.36,0.0,-0.83411,0.00017,16.01083]
[1777667949582,22.23,78087.36,0.0,-0.83411,0.00017,16.01083]
[1777667949636,22.23,78090.14,0.0,-0.83362,0.00017,16.04163]
[1777667952575,22.23,78088.41,0.0,-0.83392,0.00017,16.02247]
[1777667952826,22.23,78088.41,0.0,-0.83392,0.00017,16.02247]
[1777667956174,22.24,78087.55,0.0,-0.83406,0.00017,16.01391]
[1777667956333,22.24,78087.55,0.0,-0.83406,0.00017,16.01391]
[1777667961539,22.24,78086.92,0.0,-0.83414,0.00017,16.00855]
[1777667961582,22.24,78086.92,0.0,-0.83414,0.00017,16.00855]
[1777667962535,22.24,78087.8,0.0,-0.83398,0.00017,16.01894]
[1777667962579,22.24,78087.8,0.0,-0.83398,0.00017,16.01894]
[1777667962661,22.24,78080.93,0.0,-0.83517,0.00017,15.94315]
[1777667963921,22.24,78080.93,0.0,-0.83517,0.00017,15.94315]
[1777667964081,22.24,78080.93,0.0,-0.83517,0.00017,15.94315]
[1777667964126,22.24,78072.58,0.0,-0.83662,0.00017,15.8506]
[1777667965014,22.24,78072.58,0.0,-0.83662,0.00017,15.8506]
[1777667965092,22.24,78072.58,0.0,-0.83662,0.00017,15.8506]
[1777667965115,22.24,78069.8,0.0,-0.83709,0.00017,15.81995]
[1777667968126,22.24,78068.94,0.0,-0.83724,0.00017,15.81059]
[1777667968335,22.24,78068.94,0.0,-0.83724,0.00017,15.81059]
[1777667972333,22.24,78070.84,0.0,-0.8369,0.00017,15.83238]
[1777667972352,22.24,78066.12,0.0,-0.83774,0.00017,15.77603]
[1777667972583,22.24,78066.12,0.0,-0.83774,0.00017,15.77603]
[1777667974746,22.24,78069.64,0.0,-0.83713,0.00017,15.81541]
[1777667976151,22.24,78069.64,0.0,-0.83713,0.00017,15.81541]
[1777667976329,22.24,78069.64,0.0,-0.83713,0.00017,15.81541]
[1777667977766,22.24,78065.69,0.0,-0.8378,0.00017,15.7721]
[1777667979785,22.24,78067.6,0.0,-0.83747,0.00017,15.79347]
[1777667979829,22.24,78067.6,0.0,-0.83747,0.00017,15.79347]
[1777667982801,22.24,78062.75,0.0,-0.83829,0.00017,15.74055]
[1777667983577,22.24,78062.75,0.0,-0.83829,0.00017,15.74055]
[1777667983829,22.24,78062.75,0.0,-0.83829,0.00017,15.74055]
[1777667987780,22.24,78062.38,0.0,-0.83834,0.00017,15.73751]
[1777667987833,22.24,78062.38,0.0,-0.83834,0.00017,15.73751]
[1777667992873,22.25,78061.79,0.0,-0.83842,0.00017,15.73177]
[1777667997908,22.25,78061.78,0.0,-0.83842,0.00017,15.73182]
[1777668000256,22.25,78061.77,0.0,-0.83842,0.00017,15.73175]
[1777668000329,22.25,78061.77,0.0,-0.83842,0.00017,15.73175]
[1777668001786,22.25,78064.04,0.0,-0.83803,0.00017,15.75697]
[1777668001838,22.25,78064.04,0.0,-0.83803,0.00017,15.75697]
[1777668003951,22.25,78061.19,0.0,-0.83852,0.00017,15.72544]
[1777668005531,22.25,78061.26,0.0,-0.83851,0.00017,15.72625]
[1777668005578,22.25,78061.26,0.0,-0.83851,0.00017,15.72625]
[1777668009993,22.25,78064.86,0.0,-0.83789,0.00017,15.76632]
[1777668010587,22.25,78064.86,0.0,-0.83789,0.00017,15.76632]
[1777668010828,22.25,78064.86,0.0,-0.83789,0.00017,15.76632]
[1777668014811,22.25,78064.69,0.0,-0.83792,0.00017,15.76448]
[1777668014837,22.25,78064.69,0.0,-0.83792,0.00017,15.76448]
[1777668016294,22.25,78065.52,0.0,-0.83777,0.00017,15.7737]
[1777668016324,22.25,78065.52,0.0,-0.83777,0.00017,15.7737]
[1777668016391,22.25,78068.63,0.0,-0.83724,0.00017,15.80816]
[1777668020640,22.25,78070.33,0.0,-0.83695,0.00017,15.82687]
[1777668020828,22.25,78070.33,0.0,-0.83695,0.00017,15.82687]
[1777668026107,22.25,78070.27,0.0,-0.83696,0.00017,15.82593]
[1777668028122,22.25,78067.46,0.0,-0.83745,0.00017,15.79473]
[1777668030163,22.25,78067.07,0.0,-0.83752,0.00017,15.79042]
[1777668030331,22.25,78067.07,0.0,-0.83752,0.00017,15.79042]
[1777668032417,22.25,78065.3,0.0,-0.83785,0.00017,15.76644]
[1777668032577,22.25,78063.48,0.0,-0.83817,0.00017,15.74631]
[1777668034643,22.25,78060.57,0.0,-0.83866,0.00017,15.71432]
[1777668034831,22.25,78060.57,0.0,-0.83866,0.00017,15.71432]
[1777668036177,22.25,78052.85,0.0,-0.83998,0.00017,15.62892]
[1777668038192,22.25,78048.87,0.0,-0.84065,0.00017,15.5852]
[1777668040209,22.25,78023.92,0.0,-0.84484,0.00017,15.30948]
[1777668040617,22.25,78023.92,0.0,-0.84484,0.00017,15.30948]
[1777668041214,22.25,78018.96,0.0,-0.84566,0.00017,15.25482]
[1777668042221,22.25,78014.27,0.0,-0.84644,0.00017,15.20286]
[1777668043242,22.25,78014.27,0.0,-0.84644,0.00017,15.20286]
[1777668049278,22.25,78014.46,0.0,-0.84638,0.00017,15.20724]
[1777668054313,22.25,78013.52,0.0,-0.84651,0.00017,15.19862]
[1777668059349,22.26,78010.62,0.0,-0.84696,0.00017,15.16835]
[1777668060806,22.26,78010.41,0.0,-0.84699,0.00017,15.1664]
[1777668061370,22.26,77978.24,0.0,-0.85225,0.00016,14.81092]
[1777668062374,22.26,77969.96,0.0,-0.85357,0.00016,14.72013]
[1777668064388,22.26,77967.29,0.0,-0.85398,0.00016,14.69201]
[1777668064731,22.26,77967.29,0.0,-0.85398,0.00016,14.69201]
[1777668068419,22.26,77955.12,0.0,-0.85589,0.00016,14.56051]
[1777668071521,22.27,77961.01,0.0,-0.85492,0.00016,14.62727]
[1777668073602,22.27,77960.06,0.0,-0.85505,0.00016,14.61839]
[1777668077592,22.27,77960.13,0.0,-0.85499,0.00016,14.62232]
[1777668078656,22.27,77960.02,0.0,-0.855,0.00016,14.62189]
[1777668078830,22.27,77960.02,0.0,-0.855,0.00016,14.62189]
[1777668079500,22.27,77960.23,0.0,-0.85495,0.00016,14.62498]
[1777668083528,22.28,77967.74,0.0,-0.8537,0.00016,14.71079]
[1777668085542,22.28,77971.27,0.0,-0.85312,0.00016,14.75093]
[1777668088563,22.28,77956.03,0.0,-0.85553,0.00016,14.58484]
[1777668089570,22.28,77953.33,0.0,-0.85595,0.00016,14.55593]
[1777668092946,22.29,77949.18,0.0,-0.85662,0.00016,14.50723]
[1777668093079,22.29,77949.18,0.0,-0.85662,0.00016,14.50723]
[1777668098633,22.29,77949.01,0.0,-0.85659,0.00016,14.50913]
[1777668101131,22.29,77949.47,0.0,-0.85651,0.00016,14.5147]
[1777668101333,22.29,77949.47,0.0,-0.85651,0.00016,14.5147]
[1777668102436,22.29,77950.11,0.0,-0.8564,0.00016,14.52274]
[1777668102537,22.29,77950.34,0.0,-0.85635,0.00016,14.52576]
[1777668102579,22.29,77950.34,0.0,-0.85635,0.00016,14.52576]
[1777668108491,22.3,77951.31,0.0,-0.85617,0.00016,14.5383]
[1777668108585,22.3,77951.63,0.0,-0.85611,0.00016,14.54229]
[1777668113738,22.3,77952.07,0.0,-0.856,0.00016,14.5499]
[1777668114676,22.3,77952.07,0.0,-0.856,0.00016,14.5499]
[1777668114829,22.3,77952.07,0.0,-0.856,0.00016,14.5499]
[1777668114907,22.3,77952.11,0.0,-0.85599,0.00016,14.5508]
[1777668115646,22.3,77952.11,0.0,-0.85599,0.00016,14.5508]
[1777668115832,22.3,77952.11,0.0,-0.85599,0.00016,14.5508]
[1777668115926,22.3,77957.09,0.0,-0.85519,0.00016,14.60602]
[1777668120950,22.3,77958.08,0.0,-0.85499,0.00016,14.61956]
[1777668121084,22.3,77958.08,0.0,-0.85499,0.00016,14.61956]
[1777668123652,22.31,77956.65,0.0,-0.85519,0.00016,14.60602]
[1777668123828,22.31,77956.65,0.0,-0.85519,0.00016,14.60602]
[1777668123929,22.31,77956.88,0.0,-0.85514,0.00016,14.60929]
[1777668128358,22.31,77959.46,0.0,-0.8547,0.00016,14.63986]
[1777668128581,22.31,77959.46,0.0,-0.8547,0.00016,14.63986]
[1777668133878,22.32,77954.75,0.0,-0.85538,0.00016,14.59301]
[1777668136699,22.32,77954.73,0.0,-0.85536,0.00016,14.59425]
[1777668136833,22.32,77954.73,0.0,-0.85536,0.00016,14.59425]
[1777668140314,22.32,77948.61,0.0,-0.8563,0.00016,14.52929]
[1777668140325,22.32,77948.61,0.0,-0.8563,0.00016,14.52929]
[1777668140415,22.32,77947.24,0.0,-0.85649,0.00016,14.51549]
[1777668145962,22.33,77946.92,0.0,-0.85651,0.00016,14.51415]
[1777668148354,22.33,77947.85,0.0,-0.85636,0.00016,14.52479]
[1777668148576,22.33,77947.85,0.0,-0.85636,0.00016,14.52479]
[1777668152964,22.33,77946.66,0.0,-0.85655,0.00016,14.50963]
[1777668153076,22.33,77946.66,0.0,-0.85655,0.00016,14.50963]
[1777668153177,22.33,77946.65,0.0,-0.85654,0.00016,14.50997]
[1777668155698,22.33,77944.66,0.0,-0.85684,0.00016,14.48944]
[1777668155830,22.33,77944.66,0.0,-0.85684,0.00016,14.48944]
[1777668161067,22.34,77940.5,0.0,-0.85741,0.00016,14.44928]
[1777668162432,22.34,77940.5,0.0,-0.85741,0.00016,14.44928]
[1777668162579,22.34,77940.5,0.0,-0.85741,0.00016,14.44928]
[1777668165485,22.34,77941.89,0.0,-0.85715,0.00016,14.46727]
[1777668165576,22.34,77941.89,0.0,-0.85715,0.00016,14.46727]
[1777668165534,22.35,77941.53,0.0,-0.85718,0.00016,14.46516]
[1777668167714,22.35,77939.67,0.0,-0.85746,0.00016,14.4457]
[1777668167834,22.35,77939.67,0.0,-0.85746,0.00016,14.4457]
[1777668173122,22.35,77939.1,0.0,-0.85751,0.00016,14.4423]
[1777668174651,22.35,77938.22,0.0,-0.85762,0.00016,14.43483]
[1777668174829,22.35,77938.22,0.0,-0.85762,0.00016,14.43483]
[1777668176965,22.36,77939.13,0.0,-0.85746,0.00016,14.44585]
[1777668180745,22.36,77941.78,0.0,-0.857,0.00016,14.47792]
[1777668183625,22.36,77943.6,0.0,-0.85669,0.00016,14.49911]
[1777668183234,22.36,77948.14,0.0,-0.85597,0.00016,14.54927]
[1777668184376,22.36,77962.6,0.0,-0.85367,0.00016,14.70794]
[1777668185383,22.36,77966.32,0.0,-0.85306,0.00016,14.75002]
[1777668187233,22.36,77967.03,0.0,-0.85294,0.00016,14.75823]
[1777668192374,22.37,77968.32,0.0,-0.8527,0.00016,14.77443]
[1777668194447,22.37,77978.74,0.0,-0.85101,0.00016,14.88994]
[1777668196427,22.37,77980.29,0.0,-0.85075,0.00016,14.90723]
[1777668196464,22.37,77986.52,0.0,-0.84974,0.00016,14.97594]
[1777668199483,22.37,77993.33,0.0,-0.84861,0.00016,15.05217]
[1777668202504,22.37,77999.29,0.0,-0.84761,0.00016,15.11874]
[1777668204646,22.37,78002.97,0.0,-0.84701,0.00016,15.15949]
[1777668206376,22.37,78004.78,0.0,-0.8467,0.00016,15.17981]
[1777668206535,22.37,77996.31,0.0,-0.84809,0.00016,15.0868]
[1777668208549,22.37,77994.35,0.0,-0.8484,0.00016,15.06588]
[1777668212102,22.38,77992.7,0.0,-0.84869,0.00016,15.0443]
[1777668215957,22.38,77988.52,0.0,-0.84935,0.00016,14.99974]
[1777668216077,22.38,77988.52,0.0,-0.84935,0.00016,14.99974]
[1777668216605,22.38,77989.29,0.0,-0.84922,0.00016,15.00861]
[1777668217611,22.38,78000.01,0.0,-0.84746,0.00016,15.12687]
[1777668218619,22.38,78000.55,0.0,-0.84737,0.00016,15.13303]
[1777668223654,22.38,78003.48,0.0,-0.84687,0.00016,15.16651]
[1777668228084,22.38,78006.32,0.0,-0.84639,0.00016,15.1984]
[1777668228717,22.38,78001.86,0.0,-0.84712,0.00016,15.14947]
[1777668229701,22.38,77994.55,0.0,-0.84832,0.00016,15.06922]
[1777668231531,22.38,77994.55,0.0,-0.84832,0.00016,15.06922]
[1777668231579,22.38,77994.55,0.0,-0.84832,0.00016,15.06922]
[1777668231632,22.38,77993.65,0.0,-0.84846,0.00016,15.05984]
[1777668235257,22.38,77992.76,0.0,-0.84859,0.00016,15.0507]
[1777668235323,22.38,77992.76,0.0,-0.84859,0.00016,15.0507]
[1777668235359,22.38,77992.33,0.0,-0.84865,0.00016,15.04662]
[1777668235914,22.38,77992.33,0.0,-0.84865,0.00016,15.04662]
[1777668236073,22.38,77992.33,0.0,-0.84865,0.00016,15.04662]
[1777668241785,22.39,77993.74,0.0,-0.8484,0.00016,15.06385]
[1777668244770,22.39,77993.77,0.0,-0.84838,0.00016,15.06475]
[1777668244834,22.39,77993.77,0.0,-0.84838,0.00016,15.06475]
[1777668245367,22.39,77993.77,0.0,-0.84838,0.00016,15.06475]
[1777668245577,22.39,77993.77,0.0,-0.84838,0.00016,15.06475]
[1777668247901,22.39,77987.94,0.0,-0.84932,0.00016,15.00161]
[1777668248077,22.39,77987.94,0.0,-0.84932,0.00016,15.00161]
[1777668248123,22.39,77988.01,0.0,-0.8493,0.00016,15.00311]
[1777668248793,22.39,77988.01,0.0,-0.8493,0.00016,15.00311]
[1777668248838,22.39,77988.01,0.0,-0.8493,0.00016,15.00311]
[1777668255271,22.39,77993.09,0.0,-0.84844,0.00016,15.06098]
[1777668255330,22.39,77993.09,0.0,-0.84844,0.00016,15.06098]
[1777668257793,22.39,77997.2,0.0,-0.84776,0.00016,15.10688]
[1777668257828,22.39,77997.2,0.0,-0.84776,0.00016,15.10688]
[1777668258462,22.39,77997.2,0.0,-0.84776,0.00016,15.10688]
[1777668258579,22.39,77997.2,0.0,-0.84776,0.00016,15.10688]
[1777668258678,22.39,77997.16,0.0,-0.84776,0.00016,15.10665]
[1777668261123,22.39,77993.77,0.0,-0.84831,0.00016,15.06981]
[1777668261332,22.39,77993.77,0.0,-0.84831,0.00016,15.06981]
[1777668263200,22.4,77991.63,0.0,-0.84865,0.00016,15.04685]
[1777668263326,22.4,77991.63,0.0,-0.84865,0.00016,15.04685]
[1777668263427,22.4,77991.72,0.0,-0.84863,0.00016,15.04812]
[1777668264896,22.4,77988.93,0.0,-0.84908,0.00016,15.01776]
[1777668265081,22.4,77988.93,0.0,-0.84908,0.00016,15.01776]
[1777668267632,22.4,77988.79,0.0,-0.84909,0.00016,15.01689]
[1777668267834,22.4,77989.13,0.0,-0.84903,0.00016,15.02094]
[1777668270475,22.4,77985.61,0.0,-0.8496,0.00016,14.98294]
[1777668270579,22.4,77985.61,0.0,-0.8496,0.00016,14.98294]
[1777668272227,22.4,77983.45,0.0,-0.84994,0.00016,14.95998]
[1777668272326,22.4,77983.45,0.0,-0.84994,0.00016,14.95998]
[1777668272328,22.4,77982.31,0.0,-0.85015,0.00016,14.94346]
[1777668278231,22.4,77982.21,0.0,-0.85014,0.00016,14.94439]
[1777668278328,22.4,77982.21,0.0,-0.85014,0.00016,14.94439]
[1777668284079,22.41,77981.86,0.0,-0.85015,0.00016,14.94334]
[1777668288449,22.41,77982.75,0.0,-0.84999,0.00016,14.95408]
[1777668288578,22.41,77982.75,0.0,-0.84999,0.00016,14.95408]
[1777668290430,22.41,77982.73,0.0,-0.84998,0.00016,14.95448]
[1777668290576,22.41,77982.73,0.0,-0.84998,0.00016,14.95448]
[1777668290678,22.41,77982.75,0.0,-0.84998,0.00016,14.95502]
[1777668294783,22.41,77982.71,0.0,-0.84996,0.00016,14.95587]
[1777668294829,22.41,77982.71,0.0,-0.84996,0.00016,14.95587]
[1777668301198,22.41,77981.99,0.0,-0.85005,0.00016,14.95032]
[1777668304979,22.42,77981.09,0.0,-0.85018,0.00016,14.94136]
[1777668305079,22.42,77981.09,0.0,-0.85018,0.00016,14.94136]
[1777668307118,22.42,77979.67,0.0,-0.8504,0.00016,14.92619]
[1777668307324,22.42,77979.67,0.0,-0.8504,0.00016,14.92619]
[1777668307364,22.42,77979.67,0.0,-0.8504,0.00016,14.92619]
[1777668307576,22.42,77979.67,0.0,-0.8504,0.00016,14.92619]
[1777668307676,22.42,77978.33,0.0,-0.85061,0.00016,14.91172]
[1777668311332,22.42,77975.05,0.0,-0.85113,0.00016,14.87655]
[1777668311580,22.42,77975.05,0.0,-0.85113,0.00016,14.87655]
[1777668315569,22.42,77976.55,0.0,-0.85087,0.00016,14.89426]
[1777668315577,22.42,77976.55,0.0,-0.85087,0.00016,14.89426]
[1777668317310,22.42,77982.5,0.0,-0.8499,0.00016,14.96034]
[1777668318776,22.42,77982.5,0.0,-0.8499,0.00016,14.96034]
[1777668318828,22.42,77983.07,0.0,-0.8498,0.00016,14.9668]
[1777668319325,22.42,77983.17,0.0,-0.84978,0.00016,14.96811]
[1777668320528,22.42,77983.17,0.0,-0.84978,0.00016,14.96811]
[1777668320579,22.42,77983.17,0.0,-0.84978,0.00016,14.96811]
[1777668326374,22.42,77983.19,0.0,-0.84976,0.00016,14.96978]
[1777668327335,22.42,77983.19,0.0,-0.84976,0.00016,14.96978]
[1777668327579,22.42,77983.19,0.0,-0.84976,0.00016,14.96978]
[1777668330899,22.42,77980.94,0.0,-0.85011,0.00016,14.94576]
[1777668331074,22.42,77980.94,0.0,-0.85011,0.00016,14.94576]
[1777668331412,22.42,77980.93,0.0,-0.85014,0.00016,14.94175]
[1777668331899,22.42,77980.93,0.0,-0.85014,0.00016,14.94175]
[1777668332085,22.42,77980.93,0.0,-0.85014,0.00016,14.94175]
[1777668334433,22.43,77986.16,0.0,-0.84928,0.00016,14.99988]
[1777668336306,22.43,77985.96,0.0,-0.84931,0.00016,14.99786]
[1777668336329,22.43,77985.96,0.0,-0.84931,0.00016,14.99786]
[1777668337584,22.43,77986.95,0.0,-0.84915,0.00016,15.0089]
[1777668337639,22.43,77986.85,0.0,-0.84916,0.00016,15.00796]
[1777668337872,22.43,77986.85,0.0,-0.84916,0.00016,15.00796]
[1777668338460,22.43,77993.61,0.0,-0.84805,0.00016,15.08229]
[1777668339467,22.43,77998.7,0.0,-0.84722,0.00016,15.13821]
[1777668341482,22.43,78004.83,0.0,-0.84621,0.00016,15.20567]
[1777668342071,22.43,78004.83,0.0,-0.84621,0.00016,15.20567]
[1777668342330,22.43,78004.83,0.0,-0.84621,0.00016,15.20567]
[1777668344436,22.43,78009.01,0.0,-0.84552,0.00017,15.25181]
[1777668344583,22.43,78009.01,0.0,-0.84552,0.00017,15.25181]
[1777668346517,22.43,78017.16,0.0,-0.84416,0.00017,15.34146]
[1777668348835,22.43,78020.02,0.0,-0.84369,0.00017,15.37277]
[1777668349079,22.43,78020.02,0.0,-0.84369,0.00017,15.37277]
[1777668353098,22.43,78022.79,0.0,-0.84323,0.00017,15.40289]
[1777668353333,22.43,78022.79,0.0,-0.84323,0.00017,15.40289]
[1777668353453,22.43,78022.79,0.0,-0.84323,0.00017,15.40289]
[1777668353574,22.43,78022.79,0.0,-0.84323,0.00017,15.40289]
[1777668353662,22.43,78023.36,0.0,-0.84314,0.00017,15.40905]
[1777668360617,22.43,78021.28,0.0,-0.84349,0.00017,15.38572]
[1777668361624,22.43,78012.85,0.0,-0.84489,0.00017,15.29306]
[1777668362631,22.43,78007.24,0.0,-0.84582,0.00017,15.23151]
[1777668364119,22.43,78006.06,0.0,-0.84602,0.00016,15.21845]
[1777668364329,22.43,78006.06,0.0,-0.84602,0.00016,15.21845]
[1777668367742,22.43,78004.69,0.0,-0.84625,0.00016,15.20314]
[1777668367825,22.43,78004.69,0.0,-0.84625,0.00016,15.20314]
[1777668371185,22.43,78003.58,0.0,-0.84643,0.00016,15.19065]
[1777668371323,22.43,78003.58,0.0,-0.84643,0.00016,15.19065]
[1777668371694,22.43,78003.97,0.0,-0.84637,0.00016,15.19487]
[1777668377531,22.42,78006.2,0.0,-0.84601,0.00016,15.21908]
[1777668377582,22.42,78006.2,0.0,-0.84601,0.00016,15.21908]
[1777668383778,22.42,78005.18,0.0,-0.84618,0.00016,15.20739]
[1777668389035,22.42,78004.87,0.0,-0.84624,0.00016,15.20377]
[1777668389083,22.42,78004.87,0.0,-0.84624,0.00016,15.20377]
[1777668390512,22.42,78004.87,0.0,-0.84624,0.00016,15.20363]
[1777668390577,22.42,78004.87,0.0,-0.84624,0.00016,15.20363]
[1777668390828,22.42,78005.15,0.0,-0.8462,0.00016,15.20663]
[1777668399891,22.42,78014.38,0.0,-0.84471,0.00017,15.30293]
[1777668400899,22.42,78023.94,0.0,-0.84312,0.00017,15.40789]
[1777668401906,22.42,78025.8,0.0,-0.84282,0.00017,15.42811]
[1777668402912,22.42,78026.01,0.0,-0.84278,0.00017,15.43031]
[1777668403190,22.42,78026.01,0.0,-0.84278,0.00017,15.43031]
[1777668403328,22.42,78026.01,0.0,-0.84278,0.00017,15.43031]
[1777668404930,22.42,78020.17,0.0,-0.84375,0.00017,15.36657]
[1777668407143,22.42,78018.57,0.0,-0.84401,0.00017,15.34921]
[1777668407325,22.42,78018.57,0.0,-0.84401,0.00017,15.34921]
[1777668407948,22.42,78009.46,0.0,-0.84553,0.00017,15.24857]
[1777668409528,22.42,78009.46,0.0,-0.84553,0.00017,15.24857]
[1777668409577,22.42,78009.46,0.0,-0.84553,0.00017,15.24857]
[1777668409675,22.42,78006.22,0.0,-0.84607,0.00016,15.21258]
[1777668411736,22.42,78006.11,0.0,-0.84609,0.00016,15.21137]
[1777668411830,22.42,78006.11,0.0,-0.84609,0.00016,15.21137]
[1777668411832,22.42,78005.71,0.0,-0.84616,0.00016,15.2068]
[1777668417011,22.42,78009.49,0.0,-0.84555,0.00017,15.2477]
[1777668418250,22.42,78009.49,0.0,-0.84555,0.00017,15.2477]
[1777668418328,22.42,78009.49,0.0,-0.84555,0.00017,15.2477]
[1777668422045,22.42,78004.72,0.0,-0.84635,0.00016,15.1946]
[1777668423053,22.42,78008.99,0.0,-0.84564,0.00017,15.24142]
[1777668424868,22.42,78008.99,0.0,-0.84564,0.00017,15.24142]
[1777668424927,22.42,78013.99,0.0,-0.84482,0.00017,15.29621]
[1777668425078,22.42,78013.99,0.0,-0.84482,0.00017,15.29621]
[1777668426331,22.42,78012.87,0.0,-0.845,0.00017,15.28404]
[1777668426575,22.42,78012.87,0.0,-0.845,0.00017,15.28404]
[1777668426585,22.42,78012.16,0.0,-0.84512,0.00017,15.2764]
[1777668432116,22.42,78012.61,0.0,-0.84503,0.00017,15.28235]
[1777668438158,22.42,78012.97,0.0,-0.84497,0.00017,15.28629]
[1777668440460,22.42,78013.92,0.0,-0.84481,0.00017,15.29655]
[1777668440582,22.42,78013.92,0.0,-0.84481,0.00017,15.29655]
[1777668445882,22.42,78017.93,0.0,-0.84416,0.00017,15.33968]
[1777668446082,22.42,78019.8,0.0,-0.84385,0.00017,15.36011]
[1777668447643,22.42,78018.75,0.0,-0.84402,0.00017,15.34866]
[1777668447826,22.42,78018.75,0.0,-0.84402,0.00017,15.34866]
[1777668447926,22.42,78019.28,0.0,-0.84393,0.00017,15.35459]
[1777668451851,22.42,78020.55,0.0,-0.84372,0.00017,15.36887]
[1777668452083,22.42,78020.05,0.0,-0.84383,0.00017,15.35906]
[1777668457291,22.42,78020.55,0.0,-0.84374,0.00017,15.36516]
[1777668460925,22.42,78020.89,0.0,-0.84368,0.00017,15.36912]
[1777668461080,22.42,78020.01,0.0,-0.84383,0.00017,15.35955]
[1777668462334,22.42,78020.01,0.0,-0.84382,0.00017,15.35967]
[1777668462576,22.42,78020.01,0.0,-0.84382,0.00017,15.35967]
[1777668462678,22.42,78020.01,0.0,-0.84382,0.00017,15.35979]
[1777668468367,22.42,78017.92,0.0,-0.84416,0.00017,15.33761]
[1777668473403,22.42,78017.51,0.0,-0.84421,0.00017,15.3339]
[1777668474157,22.42,78017.51,0.0,-0.84421,0.00017,15.3339]
[1777668474333,22.42,78017.51,0.0,-0.84421,0.00017,15.3339]
[1777668479445,22.43,78014.65,0.0,-0.84467,0.00017,15.30358]
[1777668482468,22.43,78014.8,0.0,-0.84465,0.00017,15.30507]
[1777668482576,22.43,78014.8,0.0,-0.84465,0.00017,15.30507]
[1777668484497,22.42,78019.15,0.0,-0.84393,0.00017,15.35233]
[1777668484579,22.42,78019.15,0.0,-0.84393,0.00017,15.35233]
[1777668484599,22.42,78019.36,0.0,-0.8439,0.00017,15.35441]
[1777668490522,22.42,78019.54,0.0,-0.84388,0.00017,15.35609]
[1777668494813,22.42,78019.51,0.0,-0.84388,0.00017,15.35602]
[1777668494832,22.42,78019.51,0.0,-0.84388,0.00017,15.35602]
[1777668498143,22.42,78017.27,0.0,-0.84424,0.00017,15.33202]
[1777668498330,22.42,78017.27,0.0,-0.84424,0.00017,15.33202]
[1777668498580,22.43,78018.58,0.0,-0.84402,0.00017,15.34658]
[1777668499327,22.43,78018.58,0.0,-0.84402,0.00017,15.34658]
[1777668499582,22.43,78018.58,0.0,-0.84402,0.00017,15.34658]
[1777668502844,22.43,78022.35,0.0,-0.84339,0.00017,15.38844]
[1777668502929,22.43,78021.79,0.0,-0.84347,0.00017,15.38263]
[1777668503074,22.43,78021.79,0.0,-0.84347,0.00017,15.38263]
[1777668505759,22.43,78020.89,0.0,-0.84361,0.00017,15.37346]
[1777668505825,22.43,78020.89,0.0,-0.84361,0.00017,15.37346]
[1777668511833,22.43,78025.07,0.0,-0.84288,0.00017,15.42148]
[1777668511929,22.43,78025.04,0.0,-0.84292,0.00017,15.41704]
[1777668512081,22.43,78025.04,0.0,-0.84292,0.00017,15.41704]
[1777668513610,22.43,78025.39,0.0,-0.84286,0.00017,15.42119]
[1777668513828,22.43,78025.39,0.0,-0.84286,0.00017,15.42119]
[1777668518259,22.43,78018.32,0.0,-0.84401,0.00017,15.34523]
[1777668518328,22.43,78018.32,0.0,-0.84401,0.00017,15.34523]
[1777668520037,22.43,78017.44,0.0,-0.84415,0.00017,15.33562]
[1777668520080,22.43,78017.34,0.0,-0.84417,0.00017,15.33459]
[1777668520736,22.43,78017.39,0.0,-0.84416,0.00017,15.3352]
[1777668525771,22.43,78017.4,0.0,-0.84415,0.00017,15.3356]
[1777668527534,22.43,78015.35,0.0,-0.84449,0.00017,15.31315]
[1777668527578,22.43,78015.35,0.0,-0.84449,0.00017,15.31315]
[1777668527826,22.43,78015.35,0.0,-0.84449,0.00017,15.31315]
[1777668534834,22.43,78012.42,0.0,-0.84499,0.00017,15.28061]
[1777668540876,22.43,78015.39,0.0,-0.84451,0.00017,15.31224]
[1777668543909,22.43,78014.96,0.0,-0.84458,0.00017,15.30715]
[1777668544907,22.43,77984.29,0.0,-0.84963,0.00016,14.97019]
[1777668545914,22.43,77978.8,0.0,-0.85051,0.00016,14.9102]
[1777668550949,22.43,77962.34,0.0,-0.85314,0.00016,14.73132]
[1777668551956,22.43,77951.05,0.0,-0.85493,0.00016,14.60831]
[1777668552963,22.43,77949.29,0.0,-0.8552,0.00016,14.5894]
[1777668557643,22.44,77949.06,0.0,-0.85521,0.00016,14.5891]
[1777668557835,22.44,77949.06,0.0,-0.85521,0.00016,14.5891]
[1777668557999,22.44,77949.67,0.0,-0.8551,0.00016,14.59614]
[1777668563039,22.44,77948.47,0.0,-0.85527,0.00016,14.58481]
[1777668563951,22.44,77948.47,0.0,-0.85527,0.00016,14.58481]
[1777668564088,22.44,77948.47,0.0,-0.85527,0.00016,14.58481]
[1777668566064,22.44,77955.75,0.0,-0.8541,0.00016,14.66548]
[1777668569085,22.44,77954.55,0.0,-0.85426,0.00016,14.65425]
[1777668571026,22.45,77953.01,0.0,-0.8545,0.00016,14.63801]
[1777668571080,22.45,77953.01,0.0,-0.8545,0.00016,14.63801]
[1777668571679,22.45,77951.8,0.0,-0.85471,0.00016,14.62099]
[1777668571834,22.45,77951.8,0.0,-0.85471,0.00016,14.62099]
[1777668572111,22.45,77946.89,0.0,-0.85549,0.00016,14.56757]
[1777668572147,22.45,77946.89,0.0,-0.85549,0.00016,14.56757]
[1777668572327,22.45,77946.89,0.0,-0.85549,0.00016,14.56757]
[1777668572343,22.45,77946.89,0.0,-0.85548,0.00016,14.56783]
[1777668574691,22.45,77946.28,0.0,-0.85558,0.00016,14.56117]
[1777668574840,22.45,77946.28,0.0,-0.85558,0.00016,14.56117]
[1777668580167,22.45,77950.61,0.0,-0.85485,0.00016,14.61152]
[1777668582181,22.45,77957.97,0.0,-0.85366,0.00016,14.69313]
[1777668583188,22.45,77963.88,0.0,-0.8527,0.00016,14.75879]
[1777668584958,22.45,77963.88,0.0,-0.8527,0.00016,14.75879]
[1777668585078,22.45,77963.88,0.0,-0.8527,0.00016,14.75879]
[1777668585373,22.45,77965.56,0.0,-0.85243,0.00016,14.77754]
[1777668585580,22.45,77965.56,0.0,-0.85243,0.00016,14.77754]
[1777668585647,22.45,77965.53,0.0,-0.85243,0.00016,14.77756]
[1777668587158,22.45,77965.53,0.0,-0.85243,0.00016,14.77756]
[1777668587326,22.45,77965.53,0.0,-0.85243,0.00016,14.77756]
[1777668590171,22.46,77961.28,0.0,-0.85309,0.00016,14.73248]
[1777668590333,22.46,77961.28,0.0,-0.85309,0.00016,14.73248]
[1777668590976,22.46,77961.28,0.0,-0.85309,0.00016,14.73248]
[1777668591077,22.46,77961.28,0.0,-0.85309,0.00016,14.73248]
[1777668591113,22.46,77958.77,0.0,-0.85348,0.00016,14.70544]
[1777668591244,22.46,77954.55,0.0,-0.85415,0.00016,14.65976]
[1777668594703,22.46,77953.56,0.0,-0.85429,0.00016,14.64999]
[1777668594841,22.46,77953.56,0.0,-0.85429,0.00016,14.64999]
[1777668600306,22.46,77955.57,0.0,-0.85391,0.00016,14.67581]
[1777668602321,22.47,77960.34,0.0,-0.85314,0.00016,14.72899]
[1777668603328,22.47,77966.34,0.0,-0.85217,0.00016,14.79507]
[1777668605349,22.47,77965.93,0.0,-0.85223,0.00016,14.79096]
[1777668605580,22.47,77965.93,0.0,-0.85223,0.00016,14.79096]
[1777668605727,22.47,77965.93,0.0,-0.85223,0.00016,14.79096]
[1777668605828,22.47,77965.93,0.0,-0.85223,0.00016,14.79096]
[1777668605829,22.47,77966.32,0.0,-0.85216,0.00016,14.7956]
[1777668609011,22.47,77966.39,0.0,-0.85214,0.00016,14.7971]
[1777668609076,22.47,77966.39,0.0,-0.85214,0.00016,14.7971]
[1777668613986,22.47,77967.52,0.0,-0.85193,0.00016,14.81126]
[1777668614091,22.47,77967.52,0.0,-0.85193,0.00016,14.81126]
[1777668617427,22.47,77975.2,0.0,-0.85067,0.00016,14.89699]
[1777668618997,22.47,77975.2,0.0,-0.85067,0.00016,14.89699]
[1777668619082,22.47,77975.2,0.0,-0.85067,0.00016,14.89699]
[1777668619401,22.47,77977.11,0.0,-0.85036,0.00016,14.91814]
[1777668619579,22.47,77977.11,0.0,-0.85036,0.00016,14.91814]
[1777668619678,22.47,77976.48,0.0,-0.85046,0.00016,14.91146]
[1777668620816,22.47,77976.48,0.0,-0.85046,0.00016,14.91146]
[1777668620827,22.47,77976.48,0.0,-0.85046,0.00016,14.91146]
[1777668622462,22.48,77981.67,0.0,-0.84961,0.00016,14.96892]
[1777668623941,22.48,77981.67,0.0,-0.84961,0.00016,14.96892]
[1777668624084,22.48,77981.67,0.0,-0.84961,0.00016,14.96892]
[1777668624538,22.48,77985.07,0.0,-0.84905,0.00016,15.00629]
[1777668624577,22.48,77985.07,0.0,-0.84905,0.00016,15.00629]
[1777668624640,22.48,77984.64,0.0,-0.84912,0.00016,15.00189]
[1777668630517,22.48,77984.11,0.0,-0.84918,0.00016,14.99788]
[1777668632532,22.48,77977.4,0.0,-0.85029,0.00016,14.92062]
[1777668633785,22.48,77970.1,0.0,-0.85146,0.00016,14.84116]
[1777668635115,22.48,77970.1,0.0,-0.85146,0.00016,14.84116]
[1777668635330,22.48,77969.54,0.0,-0.85155,0.00016,14.83533]
[1777668635395,22.48,77969.54,0.0,-0.85155,0.00016,14.83533]
[1777668635577,22.48,77969.54,0.0,-0.85155,0.00016,14.83533]
[1777668641595,22.48,77965.35,0.0,-0.85218,0.00016,14.792]
[1777668646410,22.49,77964.87,0.0,-0.85224,0.00016,14.78832]
[1777668646578,22.49,77964.87,0.0,-0.85224,0.00016,14.78832]
[1777668646661,22.49,77964.87,0.0,-0.85224,0.00016,14.78832]
[1777668646834,22.49,77964.87,0.0,-0.85224,0.00016,14.78832]
[1777668646930,22.49,77964.87,0.0,-0.85223,0.00016,14.78872]
[1777668650657,22.49,77960.5,0.0,-0.8529,0.00016,14.74265]
[1777668651356,22.49,77960.5,0.0,-0.8529,0.00016,14.74265]
[1777668651579,22.49,77960.5,0.0,-0.8529,0.00016,14.74265]
[1777668659720,22.49,77959.63,0.0,-0.85298,0.00016,14.73751]
[1777668662871,22.49,77959.63,0.0,-0.85298,0.00016,14.73751]
[1777668663076,22.49,77959.63,0.0,-0.85298,0.00016,14.73751]
[1777668663172,22.49,77959.63,0.0,-0.85298,0.00016,14.73751]
[1777668663177,22.5,77961.86,0.0,-0.8526,0.00016,14.76336]
[1777668663326,22.5,77961.86,0.0,-0.8526,0.00016,14.76336]
[1777668665918,22.5,77960.2,0.0,-0.85285,0.00016,14.74618]
[1777668666080,22.5,77960.2,0.0,-0.85285,0.00016,14.74618]
[1777668671806,22.5,77958.24,0.0,-0.85311,0.00016,14.72835]
[1777668673836,22.5,77957.54,0.0,-0.85321,0.00016,14.72122]
[1777668674079,22.5,77957.54,0.0,-0.85321,0.00016,14.72122]
[1777668674191,22.5,77957.54,0.0,-0.85321,0.00016,14.72122]
[1777668674325,22.5,77957.4,0.0,-0.85323,0.00016,14.72022]
[1777668674827,22.5,77957.41,0.0,-0.85322,0.00016,14.72085]
[1777668678378,22.51,77957.16,0.0,-0.85324,0.00016,14.71969]
[1777668678579,22.51,77957.16,0.0,-0.85324,0.00016,14.71969]
[1777668683891,22.51,77955.97,0.0,-0.85338,0.00016,14.70985]
[1777668690941,22.52,77956.73,0.0,-0.8532,0.00016,14.72175]
[1777668697076,22.52,77958.58,0.0,-0.85291,0.00016,14.7395]
[1777668697328,22.52,77956.32,0.0,-0.85326,0.00016,14.71581]
[1777668697395,22.52,77956.32,0.0,-0.85326,0.00016,14.71581]
[1777668697576,22.52,77956.32,0.0,-0.85326,0.00016,14.71581]
[1777668697677,22.52,77956.32,0.0,-0.85325,0.00016,14.71632]
[1777668704032,22.52,77956.28,0.0,-0.85321,0.00016,14.71891]
[1777668709068,22.53,77955.71,0.0,-0.85327,0.00016,14.71519]
[1777668710179,22.53,77955.71,0.0,-0.85327,0.00016,14.71519]
[1777668710327,22.53,77955.65,0.0,-0.85327,0.00016,14.71504]
[1777668721152,22.54,77957.8,0.0,-0.85284,0.00016,14.74405]
[1777668722787,22.54,77957.84,0.0,-0.85283,0.00016,14.745]
[1777668722827,22.54,77957.84,0.0,-0.85283,0.00016,14.745]
[1777668723090,22.54,77957.84,0.0,-0.85283,0.00016,14.745]
[1777668723166,22.54,77955.35,0.0,-0.85322,0.00016,14.71837]
[1777668723339,22.54,77955.35,0.0,-0.85322,0.00016,14.71837]
[1777668723862,22.54,77955.35,0.0,-0.85322,0.00016,14.71837]
[1777668724081,22.54,77955.35,0.0,-0.85322,0.00016,14.71837]
[1777668724173,22.54,77950.59,0.0,-0.85397,0.00016,14.66702]
[1777668727194,22.54,77949.29,0.0,-0.85415,0.00016,14.6547]
[1777668730338,22.54,77945.81,0.0,-0.85467,0.00016,14.61874]
[1777668730571,22.54,77945.81,0.0,-0.85467,0.00016,14.61874]
[1777668730580,22.54,77945.81,0.0,-0.85467,0.00016,14.61874]
[1777668730832,22.54,77945.81,0.0,-0.85467,0.00016,14.61874]
[1777668731222,22.54,77945.73,0.0,-0.85467,0.00016,14.61856]
[1777668734258,22.55,77929.45,0.0,-0.8572,0.00016,14.44354]
[1777668734769,22.55,77929.45,0.0,-0.8572,0.00016,14.44354]
[1777668735253,22.55,77918.51,0.0,-0.8589,0.00016,14.32502]
[1777668736260,22.55,77918.12,0.0,-0.85895,0.00015,14.32132]
[1777668737267,22.55,77915.77,0.0,-0.8593,0.00015,14.29651]
[1777668737604,22.55,77915.77,0.0,-0.8593,0.00015,14.29651]
[1777668738274,22.55,77912.55,0.0,-0.85979,0.00015,14.26225]
[1777668739281,22.55,77905.57,0.0,-0.86086,0.00015,14.18728]
[1777668740288,22.55,77893.27,0.0,-0.86273,0.00015,14.05485]
[1777668741295,22.55,77878.48,0.0,-0.86495,0.00015,13.89565]
[1777668742305,22.55,77867.81,0.0,-0.86654,0.00015,13.78139]
[1777668743312,22.56,77863.18,0.0,-0.86722,0.00015,13.73234]
[1777668745128,22.56,77863.01,0.0,-0.86723,0.00015,13.73177]
[1777668745326,22.56,77867.28,0.0,-0.86659,0.00015,13.77778]
[1777668747083,22.56,77867.28,0.0,-0.86659,0.00015,13.77778]
[1777668747177,22.56,77871.39,0.0,-0.86596,0.00015,13.82334]
[1777668751101,22.56,77869.72,0.0,-0.86619,0.00015,13.80634]
[1777668751118,22.56,77866.37,0.0,-0.86671,0.00015,13.76693]
[1777668753382,22.56,77862.49,0.0,-0.86727,0.00015,13.72693]
[1777668756413,22.57,77858.31,0.0,-0.86787,0.00015,13.68328]
[1777668757412,22.57,77852.08,0.0,-0.86878,0.00015,13.61696]
[1777668758420,22.57,77846.3,0.0,-0.86962,0.00015,13.55557]
[1777668759589,22.57,77846.3,0.0,-0.86962,0.00015,13.55557]
[1777668759601,22.57,77818.41,0.0,-0.87367,0.00014,13.25686]
[1777668760437,22.57,77811.97,0.0,-0.87459,0.00014,13.18891]
[1777668761443,22.59,77805.01,0.0,-0.87539,0.00014,13.12895]
[1777668762927,22.59,77805.01,0.0,-0.87539,0.00014,13.12895]
[1777668762985,22.59,77805.82,0.0,-0.87525,0.00014,13.13888]
[1777668767485,22.61,77796.54,0.0,-0.87629,0.00014,13.06052]
[1777668768492,22.63,77788.23,0.0,-0.87725,0.00014,12.988]
[1777668769499,22.64,77787.29,0.0,-0.87728,0.00014,12.98577]
[1777668771513,22.66,77795.7,0.0,-0.87588,0.00014,13.09083]
[1777668772521,22.67,77800.63,0.0,-0.87517,0.00014,13.14421]
[1777668774535,22.67,77789.96,0.0,-0.87665,0.00014,13.03307]
[1777668775543,22.67,77790.67,0.0,-0.87653,0.00014,13.04173]
[1777668780577,22.68,77787.27,0.0,-0.87694,0.00014,13.01142]
[1777668781767,22.68,77787.27,0.0,-0.87694,0.00014,13.01142]
[1777668781826,22.68,77781.07,0.0,-0.8778,0.00014,12.9466]
[1777668783599,22.7,77776.73,0.0,-0.87818,0.00014,12.91742]
[1777668784606,22.71,77788.91,0.0,-0.87636,0.00014,13.05462]
[1777668785409,22.71,77788.91,0.0,-0.87636,0.00014,13.05462]
[1777668785613,22.71,77792.86,0.0,-0.87578,0.00014,13.09751]
[1777668787630,22.71,77786.99,0.0,-0.87658,0.00014,13.03747]
[1777668788634,22.72,77783.02,0.0,-0.87713,0.00014,12.99665]
[1777668791934,22.72,77779.75,0.0,-0.87756,0.00014,12.96408]
[1777668791963,22.72,77778.78,0.0,-0.87768,0.00014,12.95507]
[1777668792667,22.72,77762.33,0.0,-0.87995,0.00014,12.78266]
[1777668793674,22.73,77758.74,0.0,-0.8803,0.00014,12.75539]
[1777668795587,22.75,77756.84,0.0,-0.88042,0.00014,12.74617]
[1777668795688,22.76,77753.64,0.0,-0.88072,0.00014,12.72334]
[1777668797702,22.79,77758.81,0.0,-0.87973,0.00014,12.79871]
[1777668800723,22.8,77770.87,0.0,-0.87791,0.00014,12.93662]
[1777668801730,22.8,77774.09,0.0,-0.87744,0.00014,12.97164]
[1777668804988,22.81,77773.76,0.0,-0.87746,0.00014,12.96997]
[1777668805076,22.81,77773.76,0.0,-0.87746,0.00014,12.96997]
[1777668808779,22.81,77768.08,0.0,-0.87818,0.00014,12.9159]
[1777668809785,22.81,77762.58,0.0,-0.87893,0.00014,12.85898]
[1777668810483,22.81,77762.58,0.0,-0.87893,0.00014,12.85898]
[1777668810580,22.81,77762.58,0.0,-0.87893,0.00014,12.85898]
[1777668810793,22.82,77768.38,0.0,-0.87812,0.00014,12.9207]
[1777668811800,22.82,77774.79,0.0,-0.87724,0.00014,12.98491]
[1777668812807,22.82,77794.83,0.0,-0.87441,0.00014,13.19713]
[1777668813814,22.82,77801.48,0.0,-0.87345,0.00014,13.26818]
[1777668814821,22.82,77806.69,0.0,-0.8727,0.00014,13.32397]
[1777668819856,22.82,77807.3,0.0,-0.87257,0.00014,13.33345]
[1777668820828,22.82,77807.3,0.0,-0.87257,0.00014,13.33345]
[1777668821077,22.82,77807.3,0.0,-0.87257,0.00014,13.33345]
[1777668825198,22.83,77804.9,0.0,-0.87287,0.00014,13.31104]
[1777668825325,22.83,77804.9,0.0,-0.87287,0.00014,13.31104]
[1777668825299,22.83,77802.77,0.0,-0.87315,0.00014,13.29043]
[1777668825922,22.83,77802.77,0.0,-0.87315,0.00014,13.29043]
[1777668826083,22.83,77802.77,0.0,-0.87315,0.00014,13.29043]
[1777668826089,22.83,77801.52,0.0,-0.87333,0.00014,13.27722]
[1777668828404,22.83,77801.46,0.0,-0.87331,0.00014,13.27853]
[1777668828577,22.83,77801.46,0.0,-0.87331,0.00014,13.27853]
[1777668830933,22.84,77807.68,0.0,-0.87238,0.00014,13.34726]
[1777668831939,22.84,77811.0,0.0,-0.8719,0.00014,13.38324]
[1777668832947,22.84,77817.84,0.0,-0.8709,0.00014,13.45647]
[1777668833955,22.84,77821.66,0.0,-0.87034,0.00014,13.49764]
[1777668834962,22.84,77832.5,0.0,-0.86876,0.00015,13.6133]
[1777668835969,22.84,77834.0,0.0,-0.86853,0.00015,13.6297]
[1777668838990,22.84,77840.35,0.0,-0.86758,0.00015,13.6985]
[1777668844025,22.85,77839.41,0.0,-0.8677,0.00015,13.69023]
[1777668846039,22.85,77830.1,0.0,-0.86905,0.00015,13.5921]
[1777668847046,22.85,77823.21,0.0,-0.87004,0.00014,13.5195]
[1777668848994,22.85,77820.92,0.0,-0.87036,0.00014,13.49584]
[1777668849080,22.85,77820.92,0.0,-0.87036,0.00014,13.49584]
[1777668849246,22.85,77821.34,0.0,-0.87029,0.00014,13.50093]
[1777668851047,22.85,77823.25,0.0,-0.87001,0.00014,13.5218]
[1777668851080,22.85,77823.25,0.0,-0.87001,0.00014,13.5218]
[1777668857687,22.85,77829.42,0.0,-0.86905,0.00015,13.59143]
[1777668857828,22.85,77829.42,0.0,-0.86905,0.00015,13.59143]
[1777668858123,22.86,77828.89,0.0,-0.86912,0.00015,13.58631]
[1777668858714,22.86,77828.89,0.0,-0.86912,0.00015,13.58631]
[1777668858827,22.86,77828.89,0.0,-0.86912,0.00015,13.58631]
[1777668860914,22.86,77828.1,0.0,-0.86923,0.00015,13.57895]
[1777668861077,22.86,77828.1,0.0,-0.86923,0.00015,13.57895]
[1777668864625,22.86,77830.01,0.0,-0.86892,0.00015,13.6013]
[1777668864826,22.86,77830.01,0.0,-0.86892,0.00015,13.6013]
[1777668865174,22.86,77830.25,0.0,-0.86888,0.00015,13.60435]
[1777668866262,22.86,77830.25,0.0,-0.86888,0.00015,13.60435]
[1777668866327,22.86,77830.25,0.0,-0.86888,0.00015,13.60435]
[1777668867409,22.86,77829.39,0.0,-0.86899,0.00015,13.59617]
[1777668867592,22.86,77829.42,0.0,-0.86898,0.00015,13.59698]
[1777668869123,22.86,77830.64,0.0,-0.8688,0.00015,13.60992]
[1777668869327,22.86,77830.64,0.0,-0.8688,0.00015,13.60992]
[1777668869344,22.86,77834.4,0.0,-0.86824,0.00015,13.65077]
[1777668869609,22.86,77834.4,0.0,-0.86824,0.00015,13.65077]
[1777668869841,22.86,77834.4,0.0,-0.86824,0.00015,13.65077]
[1777668870209,22.86,77836.92,0.0,-0.86787,0.00015,13.67753]
[1777668875244,22.87,77841.83,0.0,-0.86716,0.00015,13.72728]
[1777668877390,22.87,77843.12,0.0,-0.86696,0.00015,13.74133]
[1777668877258,22.87,77839.49,0.0,-0.86749,0.00015,13.70305]
[1777668877582,22.87,77839.49,0.0,-0.86749,0.00015,13.70305]
[1777668881182,22.87,77836.44,0.0,-0.86791,0.00015,13.67243]
[1777668881333,22.87,77836.44,0.0,-0.86791,0.00015,13.67243]
[1777668887417,22.87,77835.39,0.0,-0.86803,0.00015,13.66365]
[1777668887585,22.87,77835.14,0.0,-0.86806,0.00015,13.66139]
[1777668888335,22.87,77835.41,0.0,-0.86802,0.00015,13.66465]
[1777668891204,22.87,77835.89,0.0,-0.86794,0.00015,13.67053]
[1777668891332,22.87,77835.89,0.0,-0.86794,0.00015,13.67053]
[1777668893015,22.88,77839.41,0.0,-0.86741,0.00015,13.70909]
[1777668893083,22.88,77839.41,0.0,-0.86741,0.00015,13.70909]
[1777668893370,22.88,77843.64,0.0,-0.86677,0.00015,13.75477]
[1777668895548,22.88,77845.19,0.0,-0.86654,0.00015,13.77178]
[1777668895585,22.88,77845.19,0.0,-0.86654,0.00015,13.77178]
[1777668896391,22.88,77843.97,0.0,-0.86671,0.00015,13.75906]
[1777668899412,22.88,77847.66,0.0,-0.86616,0.00015,13.799]
[1777668901426,22.88,77838.08,0.0,-0.86756,0.00015,13.69763]
[1777668902433,22.88,77833.06,0.0,-0.86829,0.00015,13.64471]
[1777668902892,22.88,77833.06,0.0,-0.86829,0.00015,13.64471]
[1777668903080,22.88,77833.06,0.0,-0.86829,0.00015,13.64471]
[1777668906474,22.88,77829.07,0.0,-0.86885,0.00015,13.60419]
[1777668907479,22.88,77833.72,0.0,-0.86816,0.00015,13.65399]
[1777668908123,22.88,77833.72,0.0,-0.86816,0.00015,13.65399]
[1777668908327,22.88,77833.72,0.0,-0.86816,0.00015,13.65399]
[1777668908334,22.88,77833.72,0.0,-0.86816,0.00015,13.6544]
[1777668908487,22.88,77840.85,0.0,-0.86711,0.00015,13.73008]
[1777668909896,22.88,77840.85,0.0,-0.86711,0.00015,13.73008]
[1777668910084,22.88,77840.85,0.0,-0.86711,0.00015,13.73008]
[1777668910180,22.88,77845.95,0.0,-0.86635,0.00015,13.78498]
[1777668916001,22.89,77846.55,0.0,-0.86622,0.00015,13.79433]
[1777668916083,22.89,77846.55,0.0,-0.86622,0.00015,13.79433]
[1777668916159,22.89,77846.63,0.0,-0.8662,0.00015,13.7958]
[1777668916985,22.89,77846.63,0.0,-0.8662,0.00015,13.7958]
[1777668917081,22.89,77846.63,0.0,-0.8662,0.00015,13.7958]
[1777668921495,22.89,77845.63,0.0,-0.86632,0.00015,13.78771]
[1777668920573,22.89,77849.26,0.0,-0.86577,0.00015,13.82692]
[1777668921582,22.89,77849.26,0.0,-0.86577,0.00015,13.82692]
[1777668921644,22.89,77849.97,0.0,-0.86566,0.00015,13.83505]
[1777668927622,22.9,77850.33,0.0,-0.86556,0.00015,13.8423]
[1777668929636,22.9,77854.81,0.0,-0.86488,0.00015,13.89105]
[1777668930643,22.9,77858.66,0.0,-0.8643,0.00015,13.93252]
[1777668932164,22.9,77858.66,0.0,-0.8643,0.00015,13.93252]
[1777668932328,22.9,77858.66,0.0,-0.8643,0.00015,13.93252]
[1777668934671,22.9,77872.18,0.0,-0.86229,0.00015,14.07379]
[1777668935678,22.9,77874.1,0.0,-0.86199,0.00015,14.09448]
[1777668936685,22.9,77879.54,0.0,-0.86117,0.00015,14.15269]
[1777668937556,22.9,77879.54,0.0,-0.86117,0.00015,14.15269]
[1777668937587,22.9,77879.54,0.0,-0.86117,0.00015,14.15269]
[1777668937692,22.9,77879.29,0.0,-0.86121,0.00015,14.15013]
[1777668938975,22.9,77879.29,0.0,-0.86121,0.00015,14.15013]
[1777668939077,22.9,77879.29,0.0,-0.86121,0.00015,14.15013]
[1777668943032,22.9,77880.12,0.0,-0.86108,0.00015,14.15936]
[1777668943077,22.9,77880.12,0.0,-0.86108,0.00015,14.15936]
[1777668943133,22.9,77880.38,0.0,-0.86104,0.00015,14.16222]
[1777668944853,22.9,77880.77,0.0,-0.86098,0.00015,14.16647]
[1777668945081,22.9,77880.77,0.0,-0.86098,0.00015,14.16647]
[1777668945176,22.9,77877.61,0.0,-0.86145,0.00015,14.13283]
[1777668948303,22.9,77875.59,0.0,-0.86175,0.00015,14.11156]
[1777668948326,22.9,77875.59,0.0,-0.86175,0.00015,14.11156]
[1777668948405,22.91,77876.68,0.0,-0.86158,0.00015,14.12348]
[1777668949394,22.91,77876.68,0.0,-0.86158,0.00015,14.12348]
[1777668949581,22.91,77878.67,0.0,-0.86128,0.00015,14.14482]
[1777668953544,22.91,77876.89,0.0,-0.86155,0.00015,14.12617]
[1777668953578,22.91,77876.89,0.0,-0.86155,0.00015,14.12617]
[1777668953805,22.91,77871.07,0.0,-0.86242,0.00015,14.06425]
[1777668958840,22.91,77873.19,0.0,-0.86209,0.00015,14.08781]
[1777668963875,22.91,77873.93,0.0,-0.86197,0.00015,14.09646]
[1777668968368,22.91,77871.21,0.0,-0.86237,0.00015,14.06795]
[1777668968415,22.91,77867.83,0.0,-0.86287,0.00015,14.03237]
[1777668968574,22.91,77867.83,0.0,-0.86287,0.00015,14.03237]
[1777668969580,22.91,77866.42,0.0,-0.86308,0.00015,14.01735]
[1777668969918,22.91,77865.47,0.0,-0.86322,0.00015,14.00749]
[1777668975517,22.91,77864.07,0.0,-0.86341,0.00015,13.99366]
[1777668975587,22.91,77863.88,0.0,-0.86344,0.00015,13.99189]
[1777668980995,22.91,77863.64,0.0,-0.86345,0.00015,13.99078]
[1777668982502,22.91,77863.64,0.0,-0.86345,0.00015,13.99078]
[1777668982550,22.91,77864.08,0.0,-0.86338,0.00015,13.99589]
[1777668982574,22.91,77864.08,0.0,-0.86338,0.00015,13.99589]
[1777668984240,22.91,77864.45,0.0,-0.86332,0.00015,13.99982]
[1777668984324,22.91,77864.45,0.0,-0.86332,0.00015,13.99982]
[1777668990058,22.92,77866.75,0.0,-0.86296,0.00015,14.02571]
[1777668992226,22.92,77866.75,0.0,-0.86296,0.00015,14.02571]
[1777668992327,22.92,77866.75,0.0,-0.86296,0.00015,14.02571]
[1777668994825,22.92,77864.63,0.0,-0.8633,0.00015,13.99936]
[1777668995075,22.92,77864.63,0.0,-0.8633,0.00015,13.99936]
[1777668995093,22.92,77864.9,0.0,-0.86326,0.00015,14.0024]
[1777669000128,22.92,77869.39,0.0,-0.86258,0.00015,14.05089]
[1777669005163,22.92,77868.39,0.0,-0.86272,0.00015,14.04074]
[1777669007583,22.92,77869.47,0.0,-0.86256,0.00015,14.05236]
[1777669012529,22.92,77871.88,0.0,-0.86219,0.00015,14.07863]
[1777669012585,22.92,77871.88,0.0,-0.86219,0.00015,14.07863]
[1777669014939,22.92,77871.22,0.0,-0.86228,0.00015,14.07189]
[1777669015074,22.92,77871.22,0.0,-0.86228,0.00015,14.07189]
[1777669015232,22.92,77871.11,0.0,-0.8623,0.00015,14.07082]
[1777669016488,22.92,77871.11,0.0,-0.8623,0.00015,14.07082]
[1777669016575,22.92,77871.11,0.0,-0.8623,0.00015,14.07082]
[1777669019262,22.92,77853.22,0.0,-0.86496,0.00015,13.88097]
[1777669019835,22.92,77853.22,0.0,-0.86496,0.00015,13.88097]
[1777669020269,22.92,77825.15,0.0,-0.86908,0.00015,13.58344]
[1777669021276,22.92,77820.61,0.0,-0.86973,0.00014,13.53545]
[1777669022283,22.92,77821.8,0.0,-0.86956,0.00014,13.54806]
[1777669023712,22.92,77825.83,0.0,-0.86897,0.00015,13.5908]
[1777669029338,22.92,77826.55,0.0,-0.86887,0.00015,13.59866]
[1777669030553,22.92,77826.55,0.0,-0.86887,0.00015,13.59866]
[1777669030578,22.92,77826.55,0.0,-0.86887,0.00015,13.59866]
[1777669036218,22.92,77827.57,0.0,-0.86871,0.00015,13.6098]
[1777669036326,22.92,77827.57,0.0,-0.86871,0.00015,13.6098]
[1777669038402,22.92,77834.4,0.0,-0.86772,0.00015,13.6823]
[1777669039409,22.92,77839.37,0.0,-0.86699,0.00015,13.73504]
[1777669041423,22.92,77843.38,0.0,-0.86639,0.00015,13.77779]
[1777669042300,22.92,77843.38,0.0,-0.86639,0.00015,13.77779]
[1777669042334,22.92,77843.38,0.0,-0.86639,0.00015,13.77779]
[1777669046459,22.92,77847.67,0.0,-0.86575,0.00015,13.8243]
[1777669048472,22.92,77855.73,0.0,-0.86455,0.00015,13.91054]
[1777669050565,22.93,77856.32,0.0,-0.86445,0.00015,13.9172]
[1777669050583,22.93,77856.32,0.0,-0.86445,0.00015,13.9172]
[1777669054906,22.93,77855.87,0.0,-0.86453,0.00015,13.90991]
[1777669055076,22.93,77855.87,0.0,-0.86453,0.00015,13.90991]
[1777669056278,22.93,77855.91,0.0,-0.86452,0.00015,13.91071]
[1777669056325,22.93,77855.91,0.0,-0.86452,0.00015,13.91071]
[1777669057537,22.93,77856.34,0.0,-0.86444,0.00015,13.91602]
[1777669058668,22.93,77856.41,0.0,-0.86443,0.00015,13.91713]
[1777669058828,22.93,77856.41,0.0,-0.86443,0.00015,13.91713]
[1777669063579,22.93,77861.2,0.0,-0.86369,0.00015,13.96977]
[1777669066070,22.93,77860.64,0.0,-0.86376,0.00015,13.96439]
[1777669066331,22.93,77860.64,0.0,-0.86376,0.00015,13.96439]
[1777669068239,22.93,77860.81,0.0,-0.86373,0.00015,13.96678]
[1777669068324,22.93,77860.81,0.0,-0.86373,0.00015,13.96678]
[1777669068614,22.93,77860.71,0.0,-0.86374,0.00015,13.96601]
[1777669073649,22.94,77857.67,0.0,-0.86417,0.00015,13.93524]
[1777669075075,22.94,77857.67,0.0,-0.86417,0.00015,13.93524]
[1777669075333,22.94,77857.67,0.0,-0.86417,0.00015,13.93524]
[1777669077473,22.94,77857.55,0.0,-0.86418,0.00015,13.93462]
[1777669077484,22.94,77827.7,0.0,-0.86857,0.00015,13.61808]
[1777669077763,22.94,77812.61,0.0,-0.87075,0.00014,13.45856]
[1777669078690,22.94,77811.19,0.0,-0.87096,0.00014,13.44359]
[1777669080427,22.94,77811.19,0.0,-0.87096,0.00014,13.44359]
[1777669080482,22.94,77809.17,0.0,-0.87124,0.00014,13.42277]
[1777669080718,22.94,77818.91,0.0,-0.86984,0.00014,13.52558]
[1777669081729,22.94,77842.51,0.0,-0.86639,0.00015,13.77566]
[1777669082733,22.94,77832.6,0.0,-0.86784,0.00015,13.67115]
[1777669083740,22.94,77834.1,0.0,-0.86762,0.00015,13.68717]
[1777669084747,22.94,77833.26,0.0,-0.86774,0.00015,13.67856]
[1777669085830,22.94,77833.26,0.0,-0.86774,0.00015,13.67856]
[1777669086761,22.94,77846.35,0.0,-0.8658,0.00015,13.8183]
[1777669089262,22.94,77850.53,0.0,-0.86518,0.00015,13.86327]
[1777669089329,22.94,77850.53,0.0,-0.86518,0.00015,13.86327]
[1777669089364,22.94,77851.2,0.0,-0.86506,0.00015,13.87127]
[1777669095029,22.94,77853.68,0.0,-0.86468,0.00015,13.8991]
[1777669095090,22.94,77853.68,0.0,-0.86468,0.00015,13.8991]
[1777669097052,22.95,77853.63,0.0,-0.86467,0.00015,13.89925]
[1777669097076,22.95,77853.63,0.0,-0.86467,0.00015,13.89925]
[1777669097153,22.95,77853.99,0.0,-0.86462,0.00015,13.90333]
[1777669102878,22.95,77852.9,0.0,-0.86478,0.00015,13.89131]
[1777669106906,22.95,77859.62,0.0,-0.86378,0.00015,13.9631]
[1777669109926,22.95,77864.4,0.0,-0.86306,0.00015,14.01451]
[1777669111562,22.95,77864.4,0.0,-0.86306,0.00015,14.01451]
[1777669111578,22.95,77864.4,0.0,-0.86306,0.00015,14.01451]
[1777669117404,22.96,77864.72,0.0,-0.86293,0.00015,14.02137]
[1777669117576,22.96,77864.72,0.0,-0.86293,0.00015,14.02137]
[1777669118573,22.96,77864.93,0.0,-0.86287,0.00015,14.02606]
[1777669118674,22.96,77865.15,0.0,-0.8628,0.00015,14.03078]
[1777669118834,22.96,77865.15,0.0,-0.8628,0.00015,14.03078]
[1777669121252,22.97,77866.87,0.0,-0.86251,0.00015,14.05159]
[1777669121333,22.97,77866.87,0.0,-0.86251,0.00015,14.05159]
[1777669127046,22.98,77869.89,0.0,-0.86188,0.00015,14.09578]
[1777669132082,22.99,77870.14,0.0,-0.86182,0.00015,14.1001]
[1777669136192,22.99,77870.35,0.0,-0.86178,0.00015,14.10278]
[1777669136335,22.99,77870.35,0.0,-0.86178,0.00015,14.10278]
[1777669140975,22.99,77870.2,0.0,-0.86179,0.00015,14.10184]
[1777669144842,22.99,77871.21,0.0,-0.86163,0.00015,14.1131]
[1777669150208,22.99,77873.35,0.0,-0.8613,0.00015,14.13651]
[1777669155243,22.99,77872.89,0.0,-0.86136,0.00015,14.13212]
[1777669160278,22.99,77872.52,0.0,-0.86141,0.00015,14.12872]
[1777669165313,22.99,77875.44,0.0,-0.86096,0.00015,14.16035]
[1777669168829,22.99,77876.79,0.0,-0.86076,0.00015,14.17491]
[1777669174376,22.99,77879.16,0.0,-0.86043,0.00015,14.19605]
[1777669177397,22.99,77883.41,0.0,-0.85979,0.00015,14.24132]
[1777669182432,22.99,77885.56,0.0,-0.85946,0.00015,14.26403]
[1777669187466,22.99,77884.17,0.0,-0.85968,0.00015,14.24905]
[1777669192502,22.99,77883.68,0.0,-0.85975,0.00015,14.24387]
[1777669195524,22.99,77878.37,0.0,-0.86055,0.00015,14.18747]
[1777669198545,22.99,77871.76,0.0,-0.86154,0.00015,14.11754]
[1777669203580,22.99,77870.63,0.0,-0.8617,0.00015,14.10649]
[1777669208615,22.99,77871.77,0.0,-0.86151,0.00015,14.11954]
[1777669213650,23.0,77866.45,0.0,-0.8623,0.00015,14.0639]
[1777669214656,23.0,77855.51,0.0,-0.86393,0.00015,13.94766]
[1777669214827,23.0,77855.51,0.0,-0.86393,0.00015,13.94766]
[1777669215664,23.0,77864.69,0.0,-0.86256,0.00015,14.04509]
[1777669216671,23.0,77869.4,0.0,-0.86186,0.00015,14.09499]
[1777669222714,23.0,77872.78,0.0,-0.86134,0.00015,14.13214]
[1777669226312,23.0,77872.78,0.0,-0.86134,0.00015,14.13214]
[1777669226326,23.0,77872.78,0.0,-0.86134,0.00015,14.13214]
[1777669236812,23.0,77874.32,0.0,-0.8611,0.00015,14.14656]
[1777669243063,23.0,77874.81,0.0,-0.86102,0.00015,14.15236]
[1777669243107,23.0,77874.81,0.0,-0.86102,0.00015,14.15236]
[1777669247582,23.0,77873.4,0.0,-0.86121,0.00015,14.13882]
[1777669247825,23.0,77873.4,0.0,-0.86121,0.00015,14.13882]
[1777669247684,23.0,77873.36,0.0,-0.86121,0.00015,14.13862]
[1777669252087,23.0,77873.44,0.0,-0.8612,0.00015,14.13969]
[1777669252329,23.0,77873.44,0.0,-0.8612,0.00015,14.13969]
[1777669257661,23.01,77873.95,0.0,-0.8611,0.00015,14.14651]
[1777669257825,23.01,77873.95,0.0,-0.8611,0.00015,14.14651]
[1777669257824,23.01,77881.45,0.0,-0.85996,0.00015,14.22689]
[1777669260583,23.01,77882.79,0.0,-0.85976,0.00015,14.24114]
[1777669260831,23.01,77882.79,0.0,-0.85976,0.00015,14.24114]
[1777669260684,23.01,77882.79,0.0,-0.85975,0.00015,14.24142]
[1777669265926,23.01,77884.02,0.0,-0.85956,0.00015,14.25479]
[1777669266078,23.01,77884.02,0.0,-0.85956,0.00015,14.25479]
[1777669272745,23.01,77885.49,0.0,-0.85933,0.00015,14.27076]
[1777669272830,23.01,77885.49,0.0,-0.85933,0.00015,14.27076]
[1777669274582,23.01,77885.53,0.0,-0.85933,0.00015,14.27121]
[1777669274828,23.01,77885.53,0.0,-0.85933,0.00015,14.27121]
[1777669274684,23.01,77885.53,0.0,-0.85933,0.00015,14.27126]
[1777669281120,23.01,77885.45,0.0,-0.85934,0.00015,14.27056]
[1777669282507,23.01,77885.45,0.0,-0.85934,0.00015,14.27056]
[1777669288168,23.01,77882.73,0.0,-0.85975,0.00015,14.24171]
[1777669291420,23.01,77881.35,0.0,-0.85996,0.00015,14.22709]
[1777669291576,23.01,77881.35,0.0,-0.85996,0.00015,14.22709]
[1777669292626,23.01,77880.28,0.0,-0.86016,0.00015,14.21105]
[1777669292829,23.01,77880.28,0.0,-0.86016,0.00015,14.21105]
[1777669292727,23.01,77880.64,0.0,-0.86011,0.00015,14.21456]
[1777669298244,23.01,77886.52,0.0,-0.85923,0.00015,14.27616]
[1777669303279,23.01,77890.32,0.0,-0.85866,0.00015,14.3162]
[1777669308314,23.0,77890.23,0.0,-0.85868,0.00015,14.31473]
[1777669310842,23.0,77890.66,0.0,-0.85861,0.00015,14.3192]
[1777669317387,23.0,77890.25,0.0,-0.85869,0.00015,14.31395]
[1777669322588,23.0,77893.12,0.0,-0.85826,0.00015,14.34402]
[1777669322837,23.0,77893.12,0.0,-0.85826,0.00015,14.34402]
[1777669325559,23.0,77893.12,0.0,-0.85826,0.00015,14.34387]
[1777669325576,23.0,77893.12,0.0,-0.85826,0.00015,14.34387]
[1777669326305,23.0,77893.12,0.0,-0.85827,0.00015,14.34342]
[1777669326328,23.0,77893.12,0.0,-0.85827,0.00015,14.34342]
[1777669326450,23.0,77893.31,0.0,-0.85824,0.00015,14.3453]
[1777669332319,23.0,77893.12,0.0,-0.85827,0.00015,14.34297]
[1777669332328,23.0,77893.12,0.0,-0.85827,0.00015,14.34297]
[1777669333501,23.0,77917.4,0.0,-0.85455,0.00016,14.60109]
[1777669334712,23.0,77917.4,0.0,-0.85455,0.00016,14.60109]
[1777669334753,23.0,77920.38,0.0,-0.85409,0.00016,14.6324]
[1777669335516,23.0,77930.86,0.0,-0.85246,0.00016,14.74382]
[1777669336523,23.0,77932.61,0.0,-0.8522,0.00016,14.76186]
[1777669338756,23.0,77934.4,0.0,-0.85193,0.00016,14.7803]
[1777669339544,22.99,77943.49,0.0,-0.85051,0.00016,14.87611]
[1777669341557,22.99,77947.43,0.0,-0.84991,0.00016,14.91722]
[1777669344579,22.99,77956.59,0.0,-0.84846,0.00016,15.01466]
[1777669349613,22.99,77956.07,0.0,-0.84856,0.00016,15.00774]
[1777669351628,22.99,77962.5,0.0,-0.84758,0.00016,15.0716]
[1777669353642,22.99,77967.6,0.0,-0.84677,0.00016,15.12548]
[1777669357029,22.99,77971.75,0.0,-0.84612,0.00016,15.16857]
[1777669357085,22.99,77971.75,0.0,-0.84612,0.00016,15.16857]
[1777669362705,22.98,77969.13,0.0,-0.84659,0.00016,15.13744]
[1777669363712,22.98,77963.5,0.0,-0.8475,0.00016,15.07665]
[1777669364815,22.98,77963.5,0.0,-0.8475,0.00016,15.07665]
[1777669364842,22.98,77963.5,0.0,-0.8475,0.00016,15.07665]
[1777669366733,22.98,77958.47,0.0,-0.84832,0.00016,15.02159]
[1777669367329,22.98,77958.47,0.0,-0.84832,0.00016,15.02159]
[1777669367581,22.98,77958.47,0.0,-0.84832,0.00016,15.02159]
[1777669369754,22.98,77952.22,0.0,-0.84934,0.00016,14.95366]
[1777669371012,22.98,77952.2,0.0,-0.84934,0.00016,14.9532]
[1777669371086,22.98,77952.2,0.0,-0.84934,0.00016,14.9532]
[1777669375247,22.98,77953.01,0.0,-0.84923,0.00016,14.9609]
[1777669375335,22.98,77953.01,0.0,-0.84923,0.00016,14.9609]
[1777669376603,22.98,77953.01,0.0,-0.84923,0.00016,14.96064]
[1777669376830,22.98,77953.01,0.0,-0.84923,0.00016,14.96064]
[1777669376931,22.98,77954.01,0.0,-0.84908,0.00016,14.97111]
[1777669378817,22.98,77959.95,0.0,-0.84814,0.00016,15.03418]
[1777669381526,22.97,77960.34,0.0,-0.84808,0.00016,15.03802]
[1777669381588,22.97,77960.34,0.0,-0.84808,0.00016,15.03802]
[1777669386724,22.97,77956.31,0.0,-0.84875,0.00016,14.99303]
[1777669386838,22.97,77956.31,0.0,-0.84875,0.00016,14.99303]
[1777669390195,22.97,77956.27,0.0,-0.84877,0.00016,14.99182]
[1777669390325,22.97,77956.27,0.0,-0.84877,0.00016,14.99182]
[1777669390901,22.97,77953.71,0.0,-0.84919,0.00016,14.9639]
[1777669395936,22.97,77955.46,0.0,-0.84892,0.00016,14.98161]
[1777669400293,22.97,77955.17,0.0,-0.84898,0.00016,14.97806]
[1777669400331,22.97,77955.17,0.0,-0.84898,0.00016,14.97806]
[1777669406006,22.97,77953.88,0.0,-0.84921,0.00016,14.96253]
[1777669407995,22.97,77953.88,0.0,-0.84921,0.00016,14.96253]
[1777669408078,22.97,77953.88,0.0,-0.84921,0.00016,14.96253]
[1777669410513,22.97,77953.88,0.0,-0.84921,0.00016,14.96215]
[1777669410576,22.97,77953.88,0.0,-0.84921,0.00016,14.96215]
[1777669410615,22.96,77956.47,0.0,-0.84881,0.00016,14.98934]
[1777669416005,22.96,77956.48,0.0,-0.84885,0.00016,14.98435]
[1777669416082,22.96,77956.48,0.0,-0.84885,0.00016,14.98435]
[1777669421111,22.96,77956.46,0.0,-0.84888,0.00016,14.98262]
[1777669427153,22.96,77959.93,0.0,-0.84834,0.00016,15.01857]
[1777669428908,22.96,77959.93,0.0,-0.84834,0.00016,15.01857]
[1777669429078,22.96,77960.51,0.0,-0.84826,0.00016,15.02433]
[1777669430717,22.96,77960.51,0.0,-0.84826,0.00016,15.02433]
[1777669430830,22.96,77960.51,0.0,-0.84826,0.00016,15.02433]
[1777669430931,22.96,77960.51,0.0,-0.84826,0.00016,15.02381]
[1777669436217,22.96,77960.9,0.0,-0.84823,0.00016,15.02649]
[1777669439682,22.96,77960.9,0.0,-0.84823,0.00016,15.02649]
[1777669439833,22.96,77960.9,0.0,-0.84823,0.00016,15.02649]
[1777669445281,22.95,77958.07,0.0,-0.84871,0.00016,14.99406]
[1777669446050,22.95,77958.07,0.0,-0.84871,0.00016,14.99406]
[1777669446077,22.95,77958.07,0.0,-0.84871,0.00016,14.99406]
[1777669448453,22.95,77958.13,0.0,-0.8487,0.00016,14.99451]
[1777669448574,22.95,77958.13,0.0,-0.8487,0.00016,14.99451]
[1777669448676,22.95,77957.01,0.0,-0.84889,0.00016,14.98212]
[1777669450315,22.95,77945.58,0.0,-0.85071,0.00016,14.85923]
[1777669451323,22.95,77945.3,0.0,-0.85075,0.00016,14.85622]
[1777669452324,22.95,77945.3,0.0,-0.85075,0.00016,14.85622]
[1777669452577,22.95,77945.3,0.0,-0.85075,0.00016,14.85622]
[1777669460387,22.95,77940.96,0.0,-0.85144,0.00016,14.80955]
[1777669462659,22.95,77938.88,0.0,-0.85177,0.00016,14.78728]
[1777669462830,22.95,77938.88,0.0,-0.85177,0.00016,14.78728]
[1777669465899,22.95,77940.86,0.0,-0.85146,0.00016,14.80861]
[1777669465987,22.95,77939.92,0.0,-0.85161,0.00016,14.79855]
[1777669466075,22.95,77939.92,0.0,-0.85161,0.00016,14.79855]
[1777669472820,22.95,77936.64,0.0,-0.85212,0.00016,14.76356]
[1777669473078,22.95,77936.77,0.0,-0.85213,0.00016,14.76072]
[1777669474485,22.95,77927.66,0.0,-0.85357,0.00016,14.66292]
[1777669475492,22.95,77925.27,0.0,-0.85394,0.00016,14.63715]
[1777669476498,22.95,77916.31,0.0,-0.85534,0.00016,14.54083]
[1777669477506,22.95,77916.23,0.0,-0.85536,0.00016,14.53963]
[1777669479228,22.95,77915.09,0.0,-0.85554,0.00016,14.52709]
[1777669479331,22.95,77915.09,0.0,-0.85554,0.00016,14.52709]
[1777669484133,22.95,77911.49,0.0,-0.85612,0.00015,14.48697]
[1777669484335,22.95,77911.49,0.0,-0.85612,0.00015,14.48697]
[1777669484559,22.95,77911.49,0.0,-0.85612,0.00015,14.48697]
[1777669484574,22.95,77911.49,0.0,-0.85612,0.00015,14.48697]
[1777669484660,22.95,77911.4,0.0,-0.85614,0.00015,14.4857]
[1777669486569,22.95,77916.31,0.0,-0.85539,0.00016,14.53757]
[1777669488711,22.95,77915.41,0.0,-0.85554,0.00016,14.52756]
[1777669488831,22.95,77915.41,0.0,-0.85554,0.00016,14.52756]
[1777669494624,22.94,77915.75,0.0,-0.85552,0.00016,14.52849]
[1777669495632,22.94,77911.46,0.0,-0.85619,0.00015,14.48222]
[1777669497606,22.94,77911.04,0.0,-0.85626,0.00015,14.47739]
[1777669497829,22.94,77911.04,0.0,-0.85626,0.00015,14.47739]
[1777669498653,22.94,77900.45,0.0,-0.8579,0.00015,14.36356]
[1777669499371,22.94,77900.45,0.0,-0.8579,0.00015,14.36356]
[1777669499576,22.94,77900.45,0.0,-0.8579,0.00015,14.36356]
[1777669499660,22.94,77902.68,0.0,-0.85756,0.00015,14.3872]
[1777669501206,22.94,77902.64,0.0,-0.85757,0.00015,14.38657]
[1777669501331,22.94,77902.64,0.0,-0.85757,0.00015,14.38657]
[1777669501432,22.94,77902.64,0.0,-0.85758,0.00015,14.38637]
[1777669502682,22.94,77957.68,0.0,-0.84896,0.00016,14.97559]
[1777669503688,22.93,77957.94,0.0,-0.84906,0.00016,14.96903]
[1777669506490,22.92,77958.83,0.0,-0.84894,0.00016,14.9768]
[1777669506578,22.92,77958.83,0.0,-0.84894,0.00016,14.9768]
[1777669506642,22.92,77958.83,0.0,-0.84894,0.00016,14.9768]
[1777669506845,22.92,77958.83,0.0,-0.84894,0.00016,14.9768]
[1777669507716,22.92,77969.56,0.0,-0.84725,0.00016,15.09038]
[1777669508723,22.92,77970.4,0.0,-0.84712,0.00016,15.09846]
[1777669509730,22.92,77913.01,0.0,-0.8562,0.00015,14.48195]
[1777669510737,22.92,77911.68,0.0,-0.8564,0.00015,14.46797]
[1777669513712,22.92,77909.48,0.0,-0.85674,0.00015,14.4446]
[1777669513829,22.92,77909.48,0.0,-0.85674,0.00015,14.4446]
[1777669516054,22.92,77911.31,0.0,-0.85646,0.00015,14.46411]
[1777669516076,22.92,77911.31,0.0,-0.85646,0.00015,14.46411]
[1777669516137,22.92,77911.31,0.0,-0.85646,0.00015,14.46411]
[1777669516329,22.92,77911.31,0.0,-0.85646,0.00015,14.46411]
[1777669516778,22.92,77913.35,0.0,-0.85615,0.00015,14.48563]
[1777669518249,22.92,77913.69,0.0,-0.8561,0.00015,14.48912]
[1777669518335,22.92,77913.69,0.0,-0.8561,0.00015,14.48912]
[1777669521821,22.92,77913.85,0.0,-0.85608,0.00015,14.49034]
[1777669522083,22.92,77913.85,0.0,-0.85608,0.00015,14.49034]
[1777669527879,22.92,77914.19,0.0,-0.85604,0.00015,14.49306]
[1777669528077,22.92,77914.19,0.0,-0.85604,0.00015,14.49306]
[1777669531287,22.92,77912.97,0.0,-0.85625,0.00015,14.47898]
[1777669531326,22.92,77912.97,0.0,-0.85625,0.00015,14.47898]
[1777669531426,22.91,77912.97,0.0,-0.85628,0.00015,14.47438]
[1777669534511,22.91,77912.83,0.0,-0.85631,0.00015,14.47268]
[1777669534580,22.91,77912.83,0.0,-0.85631,0.00015,14.47268]
[1777669537930,22.91,77919.62,0.0,-0.85527,0.00016,14.54437]
[1777669539111,22.91,77919.62,0.0,-0.85527,0.00016,14.54437]
[1777669539329,22.91,77921.5,0.0,-0.85498,0.00016,14.56421]
[1777669541358,22.91,77919.42,0.0,-0.85532,0.00016,14.54127]
[1777669541576,22.91,77919.42,0.0,-0.85532,0.00016,14.54127]
[1777669541958,22.91,77918.56,0.0,-0.85545,0.00016,14.53176]
[1777669546716,22.91,77917.15,0.0,-0.85569,0.00016,14.51555]
[1777669546830,22.91,77917.15,0.0,-0.85569,0.00016,14.51555]
[1777669549302,22.91,77915.61,0.0,-0.85594,0.00016,14.49835]
[1777669549325,22.91,77915.61,0.0,-0.85594,0.00016,14.49835]
[1777669555052,22.91,77914.46,0.0,-0.85614,0.00015,14.48471]
[1777669555423,22.91,77914.46,0.0,-0.85614,0.00015,14.48471]
[1777669555579,22.91,77914.46,0.0,-0.85614,0.00015,14.48471]
[1777669556059,22.91,77915.23,0.0,-0.85602,0.00015,14.49275]
[1777669557737,22.91,77913.98,0.0,-0.85622,0.00015,14.47914]
[1777669557828,22.91,77913.98,0.0,-0.85622,0.00015,14.47914]
[1777669563107,22.9,77912.51,0.0,-0.85646,0.00015,14.46214]
[1777669566810,22.9,77912.54,0.0,-0.85646,0.00015,14.4621]
[1777669566831,22.9,77912.54,0.0,-0.85646,0.00015,14.4621]
[1777669569118,22.9,77915.65,0.0,-0.85599,0.00016,14.49482]
[1777669569150,22.9,77915.55,0.0,-0.85601,0.00016,14.49352]
[1777669569329,22.9,77915.55,0.0,-0.85601,0.00016,14.49352]
[1777669575407,22.9,77915.47,0.0,-0.85604,0.00016,14.49152]
[1777669575577,22.9,77915.47,0.0,-0.85604,0.00016,14.49152]
[1777669581234,22.9,77907.29,0.0,-0.85733,0.00015,14.40232]
[1777669582184,22.9,77907.29,0.0,-0.85733,0.00015,14.40232]
[1777669582328,22.9,77907.29,0.0,-0.85733,0.00015,14.40232]
[1777669584769,22.9,77905.09,0.0,-0.85767,0.00015,14.37843]
[1777669584836,22.9,77905.09,0.0,-0.85767,0.00015,14.37843]
[1777669584928,22.9,77905.06,0.0,-0.85768,0.00015,14.37795]
[1777669590297,22.9,77907.26,0.0,-0.85735,0.00015,14.4009]
[1777669595332,22.9,77907.06,0.0,-0.85742,0.00015,14.3937]
[1777669600036,22.9,77906.76,0.0,-0.85748,0.00015,14.38999]
[1777669600077,22.9,77906.76,0.0,-0.85748,0.00015,14.38999]
[1777669605402,22.9,77911.23,0.0,-0.8568,0.00015,14.43706]
[1777669607213,22.89,77911.57,0.0,-0.85675,0.00015,14.44052]
[1777669607328,22.89,77911.57,0.0,-0.85675,0.00015,14.44052]
[1777669610192,22.89,77911.64,0.0,-0.85674,0.00015,14.44091]
[1777669610328,22.89,77911.71,0.0,-0.85673,0.00015,14.44148]
[1777669610437,22.89,77912.42,0.0,-0.85663,0.00015,14.4489]
[1777669614565,22.89,77912.49,0.0,-0.85662,0.00015,14.44928]
[1777669614580,22.89,77912.49,0.0,-0.85662,0.00015,14.44928]
[1777669614666,22.89,77920.55,0.0,-0.85538,0.00016,14.53527]
[1777669620510,22.89,77920.97,0.0,-0.85534,0.00016,14.53808]
[1777669627559,22.89,77919.74,0.0,-0.85555,0.00016,14.52316]
[1777669631031,22.89,77919.69,0.0,-0.85557,0.00016,14.52217]
[1777669631080,22.89,77919.69,0.0,-0.85557,0.00016,14.52217]
[1777669631132,22.89,77919.69,0.0,-0.85557,0.00016,14.52195]
[1777669634094,22.89,77921.85,0.0,-0.85524,0.00016,14.54468]
[1777669634331,22.89,77921.85,0.0,-0.85524,0.00016,14.54444]
[1777669639643,22.88,77921.45,0.0,-0.85533,0.00016,14.53873]
[1777669644677,22.88,77922.18,0.0,-0.85523,0.00016,14.54543]
[1777669646416,22.88,77922.18,0.0,-0.85523,0.00016,14.54543]
[1777669646577,22.88,77922.18,0.0,-0.85523,0.00016,14.54543]
[1777669646691,22.88,77918.04,0.0,-0.85588,0.00016,14.50057]
[1777669649307,22.88,77918.9,0.0,-0.85575,0.00016,14.50942]
[1777669649330,22.88,77918.9,0.0,-0.85575,0.00016,14.50942]
[1777669649713,22.88,77918.93,0.0,-0.85575,0.00016,14.50956]
[1777669654748,22.88,77918.85,0.0,-0.85581,0.00016,14.50335]
[1777669655948,22.88,77918.85,0.0,-0.85581,0.00016,14.50335]
[1777669656076,22.88,77918.85,0.0,-0.85581,0.00016,14.50335]
[1777669657769,22.88,77912.21,0.0,-0.85685,0.00015,14.43165]
[1777669661917,22.88,77912.77,0.0,-0.85677,0.00015,14.4374]
[1777669662076,22.88,77912.77,0.0,-0.85677,0.00015,14.4374]
[1777669664094,22.88,77907.64,0.0,-0.85756,0.00015,14.38229]
[1777669664195,22.88,77907.56,0.0,-0.85757,0.00015,14.3814]
[1777669664326,22.88,77907.56,0.0,-0.85757,0.00015,14.3814]
[1777669669854,22.88,77909.4,0.0,-0.85729,0.00015,14.40088]
[1777669673573,22.88,77906.71,0.0,-0.85771,0.00015,14.37188]
[1777669673830,22.88,77906.71,0.0,-0.85771,0.00015,14.37188]
[1777669678405,22.88,77906.9,0.0,-0.85768,0.00015,14.37378]
[1777669678576,22.88,77906.9,0.0,-0.85768,0.00015,14.37378]
[1777669678917,22.88,77907.0,0.0,-0.85767,0.00015,14.37483]
[1777669683952,22.88,77907.17,0.0,-0.85764,0.00015,14.3765]
[1777669685530,22.88,77907.23,0.0,-0.85764,0.00015,14.37711]
[1777669685576,22.88,77907.23,0.0,-0.85764,0.00015,14.37711]
[1777669692746,22.88,77908.08,0.0,-0.85751,0.00015,14.38599]
[1777669692826,22.88,77908.08,0.0,-0.85751,0.00015,14.38599]
[1777669695639,22.88,77905.31,0.0,-0.85794,0.00015,14.35614]
[1777669695829,22.88,77905.31,0.0,-0.85794,0.00015,14.35614]
[1777669696044,22.88,77905.49,0.0,-0.85791,0.00015,14.35806]
[1777669701079,22.88,77905.72,0.0,-0.85788,0.00015,14.36042]
[1777669701834,22.88,77905.72,0.0,-0.85788,0.00015,14.36042]
[1777669702086,22.88,77911.42,0.0,-0.857,0.00015,14.42145]
[1777669704100,22.88,77915.25,0.0,-0.85641,0.00015,14.46223]
[1777669708155,22.88,77917.51,0.0,-0.85606,0.00016,14.48599]
[1777669708181,22.88,77917.62,0.0,-0.85605,0.00016,14.48698]
[1777669708326,22.88,77917.62,0.0,-0.85605,0.00016,14.48698]
[1777669713163,22.87,77921.36,0.0,-0.85552,0.00016,14.52175]
[1777669718198,22.87,77921.68,0.0,-0.85548,0.00016,14.5241]
[1777669723233,22.87,77922.38,0.0,-0.85539,0.00016,14.53055]
[1777669728268,22.87,77924.32,0.0,-0.8551,0.00016,14.55026]
[1777669733304,22.87,77924.29,0.0,-0.85513,0.00016,14.54883]
[1777669738338,22.87,77924.51,0.0,-0.85511,0.00016,14.55005]
[1777669742366,22.87,77934.48,0.0,-0.85356,0.00016,14.65631]
[1777669743374,22.87,77940.57,0.0,-0.8526,0.00016,14.72154]
[1777669744388,22.87,77941.9,0.0,-0.8524,0.00016,14.7355]
[1777669749422,22.86,77942.23,0.0,-0.85238,0.00016,14.73694]
[1777669755068,22.86,77942.82,0.0,-0.85231,0.00016,14.74155]
[1777669756833,22.86,77942.66,0.0,-0.85236,0.00016,14.7385]
[1777669759759,22.86,77942.81,0.0,-0.85234,0.00016,14.73966]
[1777669759829,22.86,77942.81,0.0,-0.85234,0.00016,14.73966]
[1777669759853,22.86,77942.81,0.0,-0.85236,0.00016,14.73831]
[1777669762787,22.85,77944.84,0.0,-0.85205,0.00016,14.7597]
[1777669762829,22.85,77944.84,0.0,-0.85205,0.00016,14.7597]
[1777669767136,22.85,77944.93,0.0,-0.85207,0.00016,14.75831]
[1777669767328,22.85,77944.93,0.0,-0.85207,0.00016,14.75831]
[1777669770569,22.85,77945.86,0.0,-0.85193,0.00016,14.76778]
[1777669770577,22.85,77945.86,0.0,-0.85193,0.00016,14.76778]
[1777669770723,22.85,77945.86,0.0,-0.85193,0.00016,14.76778]
[1777669770837,22.85,77945.86,0.0,-0.85193,0.00016,14.76778]
[1777669770927,22.85,77945.89,0.0,-0.85193,0.00016,14.76774]
[1777669772844,22.85,77946.84,0.0,-0.85182,0.00016,14.77306]
[1777669773591,22.85,77939.11,0.0,-0.85306,0.00016,14.68893]
[1777669776619,22.85,77942.61,0.0,-0.85251,0.00016,14.72579]
[1777669782162,22.84,77948.76,0.0,-0.85158,0.00016,14.78969]
[1777669782329,22.84,77948.76,0.0,-0.85158,0.00016,14.78969]
[1777669788695,22.85,77956.32,0.0,-0.85036,0.00016,14.87192]
[1777669793823,22.85,77955.61,0.0,-0.85047,0.00016,14.86444]
[1777669794085,22.85,77955.61,0.0,-0.85047,0.00016,14.86444]
[1777669794318,22.85,77955.61,0.0,-0.85047,0.00016,14.86444]
[1777669794330,22.85,77955.61,0.0,-0.85047,0.00016,14.86444]
[1777669794738,22.85,77956.79,0.0,-0.85028,0.00016,14.8773]
[1777669797954,22.85,77959.15,0.0,-0.8499,0.00016,14.90278]
[1777669798079,22.85,77959.15,0.0,-0.8499,0.00016,14.90278]
[1777669802794,22.85,77959.28,0.0,-0.84988,0.00016,14.90414]
[1777669802832,22.85,77959.28,0.0,-0.84988,0.00016,14.90414]
[1777669809283,22.85,77960.79,0.0,-0.84964,0.00016,14.92039]
[1777669809329,22.85,77960.79,0.0,-0.84964,0.00016,14.92039]
[1777669809950,22.85,77960.74,0.0,-0.84965,0.00016,14.91981]
[1777669810079,22.85,77960.74,0.0,-0.84965,0.00016,14.91981]
[1777669810180,22.85,77960.74,0.0,-0.84965,0.00016,14.91977]
[1777669815139,22.84,77962.07,0.0,-0.84945,0.00016,14.93318]
[1777669815332,22.84,77962.07,0.0,-0.84945,0.00016,14.93318]
[1777669817903,22.84,77969.22,0.0,-0.84831,0.00016,15.00994]
[1777669818518,22.84,77969.22,0.0,-0.84831,0.00016,15.00994]
[1777669818579,22.84,77969.22,0.0,-0.84831,0.00016,15.00994]
[1777669821825,22.84,77966.08,0.0,-0.84882,0.00016,14.97557]
[1777669822079,22.84,77966.08,0.0,-0.84882,0.00016,14.97557]
[1777669822895,22.84,77964.25,0.0,-0.84912,0.00016,14.95574]
[1777669823082,22.84,77964.25,0.0,-0.84912,0.00016,14.95574]
[1777669823116,22.84,77967.17,0.0,-0.84865,0.00016,14.98711]
[1777669828980,22.84,77970.43,0.0,-0.84814,0.00016,15.02138]
[1777669829991,22.84,77970.43,0.0,-0.84814,0.00016,15.02138]
[1777669830078,22.84,77970.43,0.0,-0.84814,0.00016,15.02138]
[1777669835181,22.84,77973.57,0.0,-0.84768,0.00016,15.04992]
[1777669835338,22.84,77973.57,0.0,-0.84768,0.00016,15.04992]
[1777669835471,22.84,77973.89,0.0,-0.84763,0.00016,15.05315]
[1777669835581,22.84,77973.89,0.0,-0.84763,0.00016,15.05315]
[1777669836038,22.84,77973.84,0.0,-0.84764,0.00016,15.05238]
[1777669839134,22.84,77975.91,0.0,-0.84731,0.00016,15.07423]
[1777669839330,22.84,77975.91,0.0,-0.84731,0.00016,15.07423]
[1777669841858,22.84,77973.91,0.0,-0.84765,0.00016,15.05188]
[1777669845319,22.84,77973.21,0.0,-0.84777,0.00016,15.04363]
[1777669845851,22.84,77973.11,0.0,-0.84779,0.00016,15.04232]
[1777669846079,22.84,77973.11,0.0,-0.84779,0.00016,15.04232]
[1777669846108,22.84,77973.07,0.0,-0.8478,0.00016,15.04167]
[1777669850798,22.83,77974.95,0.0,-0.84751,0.00016,15.06102]
[1777669850829,22.83,77974.95,0.0,-0.84751,0.00016,15.06102]
[1777669854822,22.83,77975.25,0.0,-0.84748,0.00016,15.0633]
[1777669857186,22.83,77971.19,0.0,-0.84815,0.00016,15.01886]
[1777669857775,22.83,77971.19,0.0,-0.84815,0.00016,15.01886]
[1777669858311,22.83,77971.19,0.0,-0.84815,0.00016,15.01886]
[1777669858377,22.83,77971.15,0.0,-0.84815,0.00016,15.01825]
[1777669863227,22.83,77963.16,0.0,-0.84945,0.00016,14.93132]
[1777669863738,22.83,77963.16,0.0,-0.84945,0.00016,14.93132]
[1777669863834,22.83,77963.16,0.0,-0.84945,0.00016,14.93132]
[1777669863966,22.83,77963.16,0.0,-0.84945,0.00016,14.93132]
[1777669864108,22.83,77963.16,0.0,-0.84945,0.00016,14.93132]
[1777669864235,22.83,77963.37,0.0,-0.84942,0.00016,14.93352]
[1777669864482,22.83,77963.37,0.0,-0.84942,0.00016,14.93352]
[1777669864579,22.83,77963.37,0.0,-0.84942,0.00016,14.93352]
[1777669867822,22.83,77962.88,0.0,-0.8495,0.00016,14.92807]
[1777669868077,22.83,77962.88,0.0,-0.8495,0.00016,14.92807]
[1777669869270,22.83,77952.51,0.0,-0.85116,0.00016,14.81623]
[1777669870279,22.83,77950.85,0.0,-0.85142,0.00016,14.79844]
[1777669870641,22.83,77950.85,0.0,-0.85142,0.00016,14.79844]
[1777669870821,22.83,77950.85,0.0,-0.85142,0.00016,14.79844]
[1777669870835,22.83,77950.85,0.0,-0.85142,0.00016,14.79844]
[1777669871096,22.83,77950.85,0.0,-0.85142,0.00016,14.79844]
[1777669871285,22.83,77950.8,0.0,-0.85142,0.00016,14.79802]
[1777669875323,22.83,77950.44,0.0,-0.85148,0.00016,14.79446]
[1777669875589,22.83,77950.16,0.0,-0.85152,0.00016,14.79156]
[1777669881354,22.83,77952.2,0.0,-0.85119,0.00016,14.81408]
[1777669886390,22.83,77952.35,0.0,-0.85116,0.00016,14.81608]
[1777669889410,22.83,77959.37,0.0,-0.85004,0.00016,14.89189]
[1777669890942,22.83,77960.19,0.0,-0.8499,0.00016,14.9007]
[1777669891079,22.83,77960.19,0.0,-0.8499,0.00016,14.9007]
[1777669891237,22.83,77960.19,0.0,-0.8499,0.00016,14.9007]
[1777669891332,22.83,77960.19,0.0,-0.8499,0.00016,14.9007]
[1777669891425,22.83,77960.5,0.0,-0.84989,0.00016,14.89958]
[1777669893382,22.83,77961.25,0.0,-0.84977,0.00016,14.90763]
[1777669893576,22.83,77961.32,0.0,-0.84976,0.00016,14.90834]
[1777669899481,22.83,77960.9,0.0,-0.84983,0.00016,14.90357]
[1777669904515,22.83,77960.26,0.0,-0.84994,0.00016,14.89649]
[1777669909348,22.83,77960.37,0.0,-0.84992,0.00016,14.89755]
[1777669909580,22.83,77959.54,0.0,-0.85006,0.00016,14.8885]
[1777669909624,22.83,77959.54,0.0,-0.85006,0.00016,14.8885]
[1777669909831,22.83,77959.54,0.0,-0.85006,0.00016,14.8885]
[1777669909898,22.83,77958.29,0.0,-0.85026,0.00016,14.87502]
[1777669915594,22.83,77958.57,0.0,-0.85021,0.00016,14.87803]
[1777669916931,22.83,77958.57,0.0,-0.85021,0.00016,14.87803]
[1777669917091,22.83,77958.57,0.0,-0.85021,0.00016,14.87803]
[1777669920629,22.83,77952.11,0.0,-0.85124,0.00016,14.80844]
[1777669921884,22.83,77952.11,0.0,-0.85124,0.00016,14.80844]
[1777669922064,22.83,77952.11,0.0,-0.85124,0.00016,14.80844]
[1777669922090,22.83,77952.11,0.0,-0.85124,0.00016,14.80844]
[1777669922114,22.83,77952.66,0.0,-0.85115,0.00016,14.81447]
[1777669928141,22.83,77953.19,0.0,-0.85106,0.00016,14.82056]
[1777669928195,22.83,77953.19,0.0,-0.85106,0.00016,14.82056]
[1777669928337,22.83,77953.19,0.0,-0.85106,0.00016,14.82056]
[1777669928399,22.83,77953.22,0.0,-0.85105,0.00016,14.82107]
[1777669933720,22.83,77953.69,0.0,-0.851,0.00016,14.82488]
[1777669937904,22.83,77950.44,0.0,-0.85151,0.00016,14.79018]
[1777669938045,22.83,77950.44,0.0,-0.85151,0.00016,14.79018]
[1777669938084,22.83,77950.44,0.0,-0.85151,0.00016,14.79018]
[1777669938142,22.83,77950.67,0.0,-0.85148,0.00016,14.79244]
[1777669940769,22.83,77956.29,0.0,-0.85058,0.00016,14.85304]
[1777669942462,22.83,77956.29,0.0,-0.85058,0.00016,14.85304]
[1777669942523,22.83,77956.29,0.0,-0.85058,0.00016,14.85304]
[1777669942503,22.83,77962.6,0.0,-0.84957,0.00016,14.9211]
[1777669942581,22.83,77962.6,0.0,-0.84957,0.00016,14.9211]
[1777669942783,22.83,77963.14,0.0,-0.84949,0.00016,14.9269]
[1777669947603,22.83,77963.87,0.0,-0.84937,0.00016,14.93464]
[1777669947831,22.83,77963.87,0.0,-0.84937,0.00016,14.93464]
[1777669952322,22.83,77966.01,0.0,-0.84903,0.00016,14.95755]
[1777669952329,22.83,77966.01,0.0,-0.84903,0.00016,14.95755]
[1777669952423,22.83,77966.63,0.0,-0.84897,0.00016,14.95975]
[1777669952583,22.83,77966.63,0.0,-0.84897,0.00016,14.95975]
[1777669959901,22.83,77965.63,0.0,-0.84913,0.00016,14.94861]
[1777669963969,22.83,77965.72,0.0,-0.84912,0.00016,14.94942]
[1777669963978,22.83,77965.72,0.0,-0.84912,0.00016,14.94942]
[1777669964089,22.83,77965.72,0.0,-0.84912,0.00016,14.94942]
[1777669964174,22.83,77965.16,0.0,-0.84921,0.00016,14.94332]
[1777669968486,22.83,77966.07,0.0,-0.84907,0.00016,14.95292]
[1777669968579,22.83,77966.09,0.0,-0.84907,0.00016,14.95307]
[1777669974000,22.83,77966.15,0.0,-0.84906,0.00016,14.95327]
[1777669975608,22.83,77966.23,0.0,-0.84905,0.00016,14.95406]
[1777669975656,22.83,77966.23,0.0,-0.84905,0.00016,14.95406]
[1777669975829,22.83,77966.23,0.0,-0.84905,0.00016,14.95406]
[1777669976015,22.83,77966.54,0.0,-0.849,0.00016,14.95732]
[1777669981049,22.83,77961.36,0.0,-0.84984,0.00016,14.90097]
[1777669981685,22.83,77961.36,0.0,-0.84984,0.00016,14.90097]
[1777669981781,22.83,77961.36,0.0,-0.84984,0.00016,14.90097]
[1777669981831,22.83,77961.36,0.0,-0.84984,0.00016,14.90097]
[1777669982057,22.83,77955.16,0.0,-0.85083,0.00016,14.83413]
[1777669983061,22.83,77955.16,0.0,-0.85083,0.00016,14.83413]
[1777669983086,22.83,77955.16,0.0,-0.85083,0.00016,14.83413]
[1777669984333,22.83,77955.51,0.0,-0.85077,0.00016,14.83796]
[1777669984382,22.83,77955.51,0.0,-0.85077,0.00016,14.83796]
[1777669984397,22.83,77952.86,0.0,-0.8512,0.00016,14.80945]
[1777669984584,22.83,77952.86,0.0,-0.8512,0.00016,14.80945]
[1777669986088,22.83,77951.45,0.0,-0.85142,0.00016,14.79435]
[1777669986339,22.83,77951.45,0.0,-0.85142,0.00016,14.79435]
[1777669987092,22.83,77940.98,0.0,-0.85308,0.00016,14.6815]
[1777669988099,22.83,77933.14,0.0,-0.85431,0.00016,14.59704]
[1777669990508,22.83,77931.19,0.0,-0.85462,0.00016,14.57607]
[1777669990578,22.83,77929.66,0.0,-0.85486,0.00016,14.55964]
[1777669990687,22.83,77929.66,0.0,-0.85486,0.00016,14.55964]
[1777669990830,22.83,77929.66,0.0,-0.85486,0.00016,14.55964]
[1777669992127,22.83,77923.57,0.0,-0.85581,0.00016,14.49426]
[1777669997207,22.83,77924.16,0.0,-0.85573,0.00016,14.49982]
[1777669997331,22.83,77924.16,0.0,-0.85573,0.00016,14.49982]
[1777669997498,22.83,77924.16,0.0,-0.85573,0.00016,14.49982]
[1777669997582,22.83,77924.16,0.0,-0.85573,0.00016,14.49982]
[1777669997538,22.83,77925.17,0.0,-0.85557,0.00016,14.51048]
[1777670000183,22.83,77934.28,0.0,-0.85416,0.00016,14.60781]
[1777670001189,22.83,77938.21,0.0,-0.85354,0.00016,14.64977]
[1777670004211,22.82,77947.06,0.0,-0.85216,0.00016,14.74388]
[1777670005218,22.82,77951.25,0.0,-0.85151,0.00016,14.78852]
[1777670007424,22.82,77951.57,0.0,-0.85146,0.00016,14.79141]
[1777670007579,22.82,77951.57,0.0,-0.85146,0.00016,14.79141]
[1777670007525,22.82,77951.57,0.0,-0.85147,0.00016,14.79086]
[1777670007792,22.82,77951.57,0.0,-0.85147,0.00016,14.79086]
[1777670007830,22.82,77951.57,0.0,-0.85147,0.00016,14.79086]
[1777670008239,22.82,77951.61,0.0,-0.85147,0.00016,14.79074]
[1777670013275,22.82,77950.2,0.0,-0.85177,0.00016,14.76841]
[1777670014401,22.82,77950.2,0.0,-0.85177,0.00016,14.76841]
[1777670014581,22.82,77950.2,0.0,-0.85177,0.00016,14.76841]
[1777670020502,22.81,77949.8,0.0,-0.85187,0.00016,14.76159]
[1777670020579,22.81,77949.8,0.0,-0.85187,0.00016,14.76159]
[1777670020603,22.81,77950.83,0.0,-0.85173,0.00016,14.7717]
[1777670025359,22.81,77944.54,0.0,-0.85276,0.00016,14.70137]
[1777670027373,22.81,77940.34,0.0,-0.85344,0.00016,14.65532]
[1777670028970,22.81,77940.19,0.0,-0.85346,0.00016,14.65335]
[1777670029090,22.81,77940.19,0.0,-0.85346,0.00016,14.65335]
[1777670034422,22.8,77941.21,0.0,-0.85334,0.00016,14.66212]
[1777670035754,22.8,77941.21,0.0,-0.85334,0.00016,14.66212]
[1777670035833,22.8,77941.21,0.0,-0.85334,0.00016,14.66212]
[1777670035982,22.8,77941.21,0.0,-0.85334,0.00016,14.66212]
[1777670036093,22.8,77941.21,0.0,-0.85334,0.00016,14.66212]
[1777670036183,22.8,77941.21,0.0,-0.85335,0.00016,14.66139]
[1777670042480,22.8,77941.75,0.0,-0.8533,0.00016,14.665]
[1777670043486,22.8,77937.52,0.0,-0.85397,0.00016,14.61906]
[1777670044712,22.8,77936.51,0.0,-0.85413,0.00016,14.60788]
[1777670044829,22.8,77936.51,0.0,-0.85413,0.00016,14.60788]
[1777670045163,22.8,77936.51,0.0,-0.85413,0.00016,14.60788]
[1777670045329,22.8,77936.51,0.0,-0.85413,0.00016,14.60788]
[1777670045501,22.8,77935.12,0.0,-0.85435,0.00016,14.59262]
[1777670050535,22.8,77937.34,0.0,-0.85403,0.00016,14.61509]
[1777670055571,22.79,77937.16,0.0,-0.85408,0.00016,14.61153]
[1777670056438,22.79,77937.16,0.0,-0.85408,0.00016,14.61153]
[1777670056580,22.79,77937.16,0.0,-0.85408,0.00016,14.61153]
[1777670056578,22.79,77934.8,0.0,-0.85445,0.00016,14.58578]
[1777670056808,22.79,77934.8,0.0,-0.85445,0.00016,14.58578]
[1777670056833,22.79,77934.8,0.0,-0.85445,0.00016,14.58578]
[1777670057585,22.79,77934.14,0.0,-0.85456,0.00016,14.57837]
[1777670063627,22.79,77936.13,0.0,-0.85428,0.00016,14.59796]
[1777670067658,22.79,77943.24,0.0,-0.85317,0.00016,14.67338]
[1777670068665,22.79,77946.17,0.0,-0.85272,0.00016,14.70456]
[1777670071898,22.79,77946.24,0.0,-0.85271,0.00016,14.70486]
[1777670072084,22.79,77946.24,0.0,-0.85271,0.00016,14.70486]
[1777670072270,22.79,77946.24,0.0,-0.85271,0.00016,14.70486]
[1777670072335,22.79,77946.24,0.0,-0.85271,0.00016,14.70486]
[1777670072419,22.79,77946.31,0.0,-0.85276,0.00016,14.69984]
[1777670077728,22.78,77946.36,0.0,-0.85278,0.00016,14.69821]
[1777670081637,22.78,77946.98,0.0,-0.8527,0.00016,14.70403]
[1777670081659,22.78,77949.84,0.0,-0.85226,0.00016,14.73401]
[1777670081831,22.78,77949.84,0.0,-0.85226,0.00016,14.73401]
[1777670082045,22.78,77949.84,0.0,-0.85226,0.00016,14.73401]
[1777670082088,22.78,77949.84,0.0,-0.85226,0.00016,14.73401]
[1777670082147,22.78,77950.3,0.0,-0.85219,0.00016,14.7385]
[1777670082763,22.78,77954.25,0.0,-0.85156,0.00016,14.78113]
[1777670087799,22.78,77951.73,0.0,-0.852,0.00016,14.75134]
[1777670093091,22.77,77953.92,0.0,-0.85168,0.00016,14.77292]
[1777670093330,22.77,77953.92,0.0,-0.85168,0.00016,14.77292]
[1777670093518,22.77,77953.92,0.0,-0.85168,0.00016,14.77292]
[1777670093578,22.77,77953.92,0.0,-0.85168,0.00016,14.77292]
[1777670093668,22.77,77953.15,0.0,-0.85182,0.00016,14.76353]
[1777670096862,22.77,77956.46,0.0,-0.85132,0.00016,14.79762]
[1777670099315,22.77,77956.46,0.0,-0.85132,0.00016,14.79762]
[1777670099324,22.77,77956.46,0.0,-0.85132,0.00016,14.79762]
[1777670099589,22.77,77956.46,0.0,-0.85132,0.00016,14.79762]
[1777670099686,22.77,77956.5,0.0,-0.85134,0.00016,14.79635]
[1777670099826,22.77,77956.5,0.0,-0.85134,0.00016,14.79635]
[1777670103911,22.76,77961.31,0.0,-0.85061,0.00016,14.84543]
[1777670105371,22.76,77961.31,0.0,-0.85061,0.00016,14.84543]
[1777670105576,22.76,77961.31,0.0,-0.85061,0.00016,14.84543]
[1777670105654,22.76,77961.41,0.0,-0.85061,0.00016,14.84588]
[1777670105740,22.76,77961.41,0.0,-0.85061,0.00016,14.84588]
[1777670105829,22.76,77961.41,0.0,-0.85061,0.00016,14.84588]
[1777670118011,22.75,77961.38,0.0,-0.85073,0.00016,14.83755]
[1777670119427,22.75,77961.38,0.0,-0.85073,0.00016,14.83755]
[1777670119575,22.75,77961.38,0.0,-0.85073,0.00016,14.83755]
[1777670119656,22.75,77957.17,0.0,-0.85142,0.00016,14.79145]
[1777670120262,22.75,77957.17,0.0,-0.85142,0.00016,14.79145]
[1777670120334,22.75,77957.17,0.0,-0.85142,0.00016,14.79145]
[1777670122040,22.75,77952.69,0.0,-0.85215,0.00016,14.74152]
[1777670126164,22.75,77953.41,0.0,-0.85206,0.00016,14.7479]
[1777670126327,22.75,77953.41,0.0,-0.85206,0.00016,14.7479]
[1777670126399,22.75,77950.53,0.0,-0.85252,0.00016,14.71631]
[1777670130096,22.74,77947.38,0.0,-0.85305,0.00016,14.68064]
[1777670135643,22.74,77947.67,0.0,-0.85306,0.00016,14.67792]
[1777670136077,22.74,77947.7,0.0,-0.85306,0.00016,14.67789]
[1777670136172,22.74,77947.7,0.0,-0.85306,0.00016,14.67789]
[1777670136327,22.74,77947.7,0.0,-0.85306,0.00016,14.67789]
[1777670136428,22.74,77947.7,0.0,-0.85306,0.00016,14.67753]
[1777670140171,22.74,77940.44,0.0,-0.85423,0.00016,14.59779]
[1777670141340,22.74,77940.44,0.0,-0.85423,0.00016,14.59779]
[1777670141577,22.74,77940.44,0.0,-0.85423,0.00016,14.59779]
[1777670146289,22.74,77937.64,0.0,-0.85469,0.00016,14.56645]
[1777670146325,22.74,77937.64,0.0,-0.85469,0.00016,14.56645]
[1777670146390,22.74,77937.82,0.0,-0.85466,0.00016,14.56818]
[1777670153262,22.74,77938.73,0.0,-0.85454,0.00016,14.57659]
[1777670155377,22.74,77938.1,0.0,-0.85464,0.00016,14.56955]
[1777670155575,22.74,77938.1,0.0,-0.85464,0.00016,14.56955]
[1777670161318,22.73,77936.73,0.0,-0.85488,0.00016,14.55334]
[1777670163337,22.73,77936.73,0.0,-0.85488,0.00016,14.55334]
[1777670163578,22.73,77936.73,0.0,-0.85488,0.00016,14.55334]
[1777670163659,22.73,77938.29,0.0,-0.85464,0.00016,14.56978]
[1777670169374,22.73,77938.42,0.0,-0.85464,0.00016,14.56983]
[1777670174077,22.73,77938.42,0.0,-0.85465,0.00016,14.56916]
[1777670178156,22.73,77935.88,0.0,-0.85507,0.00016,14.54063]
[1777670178328,22.73,77935.88,0.0,-0.85507,0.00016,14.54063]
[1777670178331,22.73,77935.88,0.0,-0.85507,0.00016,14.54063]
[1777670178574,22.73,77935.88,0.0,-0.85507,0.00016,14.54063]
[1777670178676,22.73,77935.88,0.0,-0.85507,0.00016,14.54045]
[1777670184923,22.73,77935.3,0.0,-0.85517,0.00016,14.53332]
[1777670185081,22.73,77935.3,0.0,-0.85517,0.00016,14.53332]
[1777670191530,22.73,77934.84,0.0,-0.8553,0.00016,14.52269]
[1777670194119,22.72,77934.83,0.0,-0.8553,0.00016,14.52231]
[1777670194328,22.72,77934.83,0.0,-0.8553,0.00016,14.52231]
[1777670195979,22.72,77934.83,0.0,-0.8553,0.00016,14.52218]
[1777670196076,22.72,77934.83,0.0,-0.8553,0.00016,14.52218]
[1777670196565,22.72,77934.68,0.0,-0.85533,0.00016,14.5203]
[1777670202607,22.72,77936.82,0.0,-0.85501,0.00016,14.54245]
[1777670207642,22.72,77934.61,0.0,-0.85537,0.00016,14.51781]
[1777670212842,22.72,77934.61,0.0,-0.85537,0.00016,14.51781]
[1777670213084,22.72,77934.61,0.0,-0.85537,0.00016,14.51781]
[1777670218719,22.72,77935.14,0.0,-0.85531,0.00016,14.52208]
[1777670222747,22.72,77941.16,0.0,-0.85436,0.00016,14.58691]
[1777670224579,22.72,77941.79,0.0,-0.85426,0.00016,14.59386]
[1777670224830,22.72,77941.73,0.0,-0.85427,0.00016,14.59334]
[1777670227783,22.72,77951.38,0.0,-0.85275,0.00016,14.69725]
[1777670229363,22.72,77950.19,0.0,-0.85293,0.00016,14.68467]
[1777670229583,22.72,77950.19,0.0,-0.85293,0.00016,14.68467]
[1777670231132,22.72,77950.14,0.0,-0.85293,0.00016,14.68475]
[1777670231329,22.72,77950.14,0.0,-0.85293,0.00016,14.68475]
[1777670231345,22.72,77950.14,0.0,-0.85293,0.00016,14.68505]
[1777670236846,22.72,77950.33,0.0,-0.85287,0.00016,14.68864]
[1777670245909,22.72,77951.18,0.0,-0.85275,0.00016,14.69708]
[1777670248930,22.72,77958.09,0.0,-0.85165,0.00016,14.77151]
[1777670253174,22.72,77959.27,0.0,-0.85146,0.00016,14.7847]
[1777670253336,22.72,77959.27,0.0,-0.85146,0.00016,14.7847]
[1777670255855,22.72,77959.39,0.0,-0.85149,0.00016,14.78029]
[1777670256077,22.72,77959.39,0.0,-0.85149,0.00016,14.78029]
[1777670260696,22.72,77959.49,0.0,-0.85149,0.00016,14.78042]
[1777670260836,22.72,77959.49,0.0,-0.85149,0.00016,14.78042]
[1777670261285,22.72,77959.49,0.0,-0.85151,0.00016,14.77949]
[1777670261333,22.72,77959.49,0.0,-0.85151,0.00016,14.77949]
[1777670261434,22.72,77959.49,0.0,-0.85151,0.00016,14.77918]
[1777670267056,22.71,77956.97,0.0,-0.85195,0.00016,14.74962]
[1777670272622,22.71,77958.04,0.0,-0.8518,0.00016,14.7597]
[1777670279140,22.71,77960.21,0.0,-0.8515,0.00016,14.78016]
[1777670284166,22.71,77961.21,0.0,-0.85135,0.00016,14.79014]
[1777670284339,22.71,77961.21,0.0,-0.85135,0.00016,14.79014]
[1777670286189,22.71,77966.32,0.0,-0.85053,0.00016,14.84552]
[1777670289820,22.71,77969.28,0.0,-0.85005,0.00016,14.87777]
[1777670290084,22.71,77971.08,0.0,-0.84976,0.00016,14.89734]
[1777670293251,22.71,77970.1,0.0,-0.84992,0.00016,14.88687]
[1777670293327,22.71,77970.1,0.0,-0.84992,0.00016,14.88687]
[1777670297162,22.71,77970.11,0.0,-0.84991,0.00016,14.88721]
[1777670297327,22.71,77970.11,0.0,-0.84991,0.00016,14.88721]
[1777670297428,22.71,77970.14,0.0,-0.84991,0.00016,14.88759]
[1777670300938,22.71,77970.52,0.0,-0.84985,0.00016,14.8918]
[1777670301082,22.71,77970.52,0.0,-0.84985,0.00016,14.8918]
[1777670303308,22.71,77977.31,0.0,-0.84875,0.00016,14.96549]
[1777670304346,22.71,77977.31,0.0,-0.84875,0.00016,14.96549]
[1777670304578,22.71,77977.31,0.0,-0.84875,0.00016,14.96549]
[1777670307554,22.71,77980.85,0.0,-0.84818,0.00016,15.00368]
[1777670307574,22.71,77980.85,0.0,-0.84818,0.00016,15.00368]
[1777670307583,22.71,77980.92,0.0,-0.84817,0.00016,15.00421]
[1777670309350,22.71,77985.5,0.0,-0.84743,0.00016,15.05358]
[1777670310357,22.71,77995.26,0.0,-0.84584,0.00016,15.15925]
[1777670311364,22.71,77995.46,0.0,-0.84585,0.00016,15.15668]
[1777670312420,22.71,77995.46,0.0,-0.84585,0.00016,15.15668]
[1777670312579,22.71,77995.46,0.0,-0.84585,0.00016,15.15668]
[1777670318412,22.7,77993.98,0.0,-0.84612,0.00016,15.13858]
[1777670321435,22.7,77975.01,0.0,-0.84922,0.00016,14.93206]
[1777670322442,22.7,77972.57,0.0,-0.84961,0.00016,14.9056]
[1777670323879,22.7,77972.57,0.0,-0.84961,0.00016,14.9056]
[1777670324087,22.7,77972.53,0.0,-0.84962,0.00016,14.90518]
[1777670327384,22.7,77973.57,0.0,-0.84945,0.00016,14.91648]
[1777670327576,22.7,77973.57,0.0,-0.84945,0.00016,14.91648]
[1777670327616,22.7,77972.74,0.0,-0.84958,0.00016,14.90747]
[1777670331540,22.7,77972.74,0.0,-0.84958,0.00016,14.90748]
[1777670331577,22.7,77972.74,0.0,-0.84958,0.00016,14.90748]
[1777670335174,22.7,77972.84,0.0,-0.84957,0.00016,14.90856]
[1777670335327,22.7,77972.84,0.0,-0.84957,0.00016,14.90856]
[1777670336358,22.7,77973.45,0.0,-0.84947,0.00016,14.91517]
[1777670336576,22.7,77973.45,0.0,-0.84947,0.00016,14.91517]
[1777670336640,22.7,77973.45,0.0,-0.84947,0.00016,14.91516]
[1777670341626,22.7,77971.32,0.0,-0.84981,0.00016,14.892]
[1777670341830,22.7,77971.32,0.0,-0.84981,0.00016,14.892]
[1777670343589,22.7,77964.94,0.0,-0.85086,0.00016,14.82143]
[1777670345228,22.7,77962.54,0.0,-0.85125,0.00016,14.79494]
[1777670345325,22.7,77962.54,0.0,-0.85125,0.00016,14.79494]
[1777670351609,22.7,77961.67,0.0,-0.85142,0.00016,14.78362]
[1777670351826,22.7,77961.67,0.0,-0.85142,0.00016,14.78362]
[1777670351928,22.69,77961.01,0.0,-0.85155,0.00016,14.77486]
[1777670354666,22.69,77965.48,0.0,-0.85086,0.00016,14.82164]
[1777670356286,22.69,77967.48,0.0,-0.85055,0.00016,14.8427]
[1777670356339,22.69,77967.48,0.0,-0.85055,0.00016,14.8427]
[1777670358705,22.69,77968.25,0.0,-0.85044,0.00016,14.84973]
[1777670358834,22.69,77968.25,0.0,-0.85044,0.00016,14.84973]
[1777670366750,22.69,77966.95,0.0,-0.85066,0.00016,14.83523]
[1777670367757,22.69,77971.44,0.0,-0.84994,0.00016,14.88392]
[1777670370918,22.69,77971.83,0.0,-0.84987,0.00016,14.88803]
[1777670371080,22.69,77971.83,0.0,-0.84987,0.00016,14.88803]
[1777670374378,22.69,77972.38,0.0,-0.84982,0.00016,14.88939]
[1777670374579,22.69,77972.38,0.0,-0.84982,0.00016,14.88939]
[1777670374680,22.69,77972.38,0.0,-0.84983,0.00016,14.88926]
[1777670379015,22.69,77972.87,0.0,-0.84975,0.00016,14.89431]
[1777670379080,22.69,77972.87,0.0,-0.84975,0.00016,14.89431]
[1777670384493,22.69,77968.94,0.0,-0.85039,0.00016,14.85143]
[1777670384579,22.69,77968.94,0.0,-0.85039,0.00016,14.85143]
[1777670386530,22.69,77969.55,0.0,-0.85029,0.00016,14.85799]
[1777670386577,22.69,77969.55,0.0,-0.85029,0.00016,14.85799]
[1777670386890,22.69,77969.52,0.0,-0.8503,0.00016,14.85763]
[1777670391925,22.69,77968.48,0.0,-0.85046,0.00016,14.84619]
[1777670394973,22.69,77965.29,0.0,-0.85098,0.00016,14.81161]
[1777670395084,22.69,77965.15,0.0,-0.851,0.00016,14.81012]
[1777670400988,22.69,77967.38,0.0,-0.85064,0.00016,14.83422]
[1777670404454,22.69,77965.32,0.0,-0.85097,0.00016,14.81188]
[1777670404578,22.69,77965.32,0.0,-0.85097,0.00016,14.81188]
[1777670408078,22.69,77964.93,0.0,-0.85104,0.00016,14.80769]
[1777670408329,22.69,77964.93,0.0,-0.85104,0.00016,14.80769]
[1777670408379,22.69,77964.93,0.0,-0.85103,0.00016,14.80775]
[1777670410704,22.69,77962.71,0.0,-0.85139,0.00016,14.78369]
[1777670410827,22.69,77962.71,0.0,-0.85139,0.00016,14.78369]
[1777670416093,22.69,77962.71,0.0,-0.85139,0.00016,14.78393]
[1777670418201,22.69,77962.71,0.0,-0.85139,0.00016,14.78393]
[1777670418329,22.69,77962.71,0.0,-0.85139,0.00016,14.78393]
[1777670420962,22.69,77962.71,0.0,-0.85139,0.00016,14.78402]
[1777670421077,22.69,77962.69,0.0,-0.85139,0.00016,14.78382]
[1777670421128,22.69,77962.59,0.0,-0.8514,0.00016,14.78276]
[1777670426370,22.69,77962.7,0.0,-0.85138,0.00016,14.78403]
[1777670426579,22.69,77962.7,0.0,-0.85138,0.00016,14.78403]
[1777670432704,22.69,77962.68,0.0,-0.85142,0.00016,14.77947]
[1777670432829,22.69,77962.68,0.0,-0.85142,0.00016,14.77947]
[1777670435422,22.69,77964.34,0.0,-0.85116,0.00016,14.79748]
[1777670435577,22.69,77964.34,0.0,-0.85116,0.00016,14.79748]
[1777670436026,22.69,77964.34,0.0,-0.85116,0.00016,14.79748]
[1777670436078,22.69,77964.3,0.0,-0.85116,0.00016,14.79702]
[1777670436234,22.69,77962.07,0.0,-0.85152,0.00016,14.77285]
[1777670442276,22.69,77960.48,0.0,-0.85177,0.00016,14.75578]
[1777670447311,22.69,77960.68,0.0,-0.85174,0.00016,14.75815]
[1777670449188,22.69,77960.83,0.0,-0.85171,0.00016,14.75981]
[1777670449330,22.69,77960.83,0.0,-0.85171,0.00016,14.75981]
[1777670456375,22.69,77960.84,0.0,-0.85171,0.00016,14.76012]
[1777670467451,22.69,77963.09,0.0,-0.85134,0.00016,14.78467]
[1777670469660,22.69,77963.26,0.0,-0.85132,0.00016,14.78649]
[1777670469833,22.69,77963.26,0.0,-0.85132,0.00016,14.78649]
[1777670472812,22.69,77960.93,0.0,-0.85169,0.00016,14.76124]
[1777670472827,22.69,77960.93,0.0,-0.85169,0.00016,14.76124]
[1777670472914,22.69,77960.93,0.0,-0.85169,0.00016,14.76125]
[1777670478529,22.69,77961.1,0.0,-0.85166,0.00016,14.76315]
[1777670482557,22.69,77965.99,0.0,-0.85088,0.00016,14.81616]
[1777670483684,22.69,77965.99,0.0,-0.85088,0.00016,14.81616]
[1777670483827,22.69,77965.99,0.0,-0.85088,0.00016,14.81616]
[1777670489606,22.69,77972.52,0.0,-0.84984,0.00016,14.88642]
[1777670490678,22.69,77972.52,0.0,-0.84984,0.00016,14.88642]
[1777670490828,22.69,77972.52,0.0,-0.84984,0.00016,14.88642]
[1777670494599,22.69,77973.41,0.0,-0.84974,0.00016,14.89099]
[1777670494826,22.69,77973.41,0.0,-0.84974,0.00016,14.89099]
[1777670494927,22.69,77973.45,0.0,-0.84973,0.00016,14.89128]
[1777670504711,22.69,77974.08,0.0,-0.84965,0.00016,14.89681]
[1777670508322,22.69,77975.37,0.0,-0.84945,0.00016,14.91038]
[1777670508575,22.69,77975.37,0.0,-0.84945,0.00016,14.91038]
[1777670513773,22.68,77978.25,0.0,-0.849,0.00016,14.94065]
[1777670516806,22.68,77980.73,0.0,-0.8486,0.00016,14.9672]
[1777670516828,22.68,77980.73,0.0,-0.8486,0.00016,14.9672]
[1777670521042,22.68,77980.66,0.0,-0.84863,0.00016,14.96564]
[1777670521076,22.68,77980.66,0.0,-0.84863,0.00016,14.96564]
[1777670521830,22.68,77980.34,0.0,-0.84868,0.00016,14.96179]
[1777670526865,22.68,77980.37,0.0,-0.84869,0.00016,14.96123]
[1777670531900,22.68,77980.18,0.0,-0.84874,0.00016,14.95834]
[1777670535928,22.68,77967.94,0.0,-0.85072,0.00016,14.82496]
[1777670536934,22.68,77965.4,0.0,-0.85113,0.00016,14.79745]
[1777670537318,22.68,77965.4,0.0,-0.85113,0.00016,14.79745]
[1777670537330,22.68,77965.4,0.0,-0.85113,0.00016,14.79745]
[1777670543983,22.68,77966.23,0.0,-0.85099,0.00016,14.80685]
[1777670547271,22.68,77965.41,0.0,-0.85112,0.00016,14.79805]
[1777670547326,22.68,77965.41,0.0,-0.85112,0.00016,14.79805]
[1777670552252,22.68,77962.14,0.0,-0.85167,0.00016,14.75848]
[1777670552326,22.68,77962.14,0.0,-0.85167,0.00016,14.75848]
[1777670558040,22.68,77961.94,0.0,-0.8517,0.00016,14.75659]
[1777670558090,22.68,77961.94,0.0,-0.8517,0.00016,14.75659]
[1777670558141,22.68,77961.35,0.0,-0.85179,0.00016,14.7504]
[1777670560651,22.68,77961.35,0.0,-0.85179,0.00016,14.7504]
[1777670560829,22.68,77961.35,0.0,-0.85179,0.00016,14.7504]
[1777670567145,22.68,77958.55,0.0,-0.85222,0.00016,14.72131]
[1777670572179,22.68,77956.73,0.0,-0.8525,0.00016,14.70248]
[1777670578221,22.68,77956.46,0.0,-0.85252,0.00016,14.7007]
[1777670582390,22.69,77955.5,0.0,-0.85267,0.00016,14.69087]
[1777670582576,22.69,77955.5,0.0,-0.85267,0.00016,14.69087]
[1777670585620,22.69,77956.88,0.0,-0.85244,0.00016,14.7064]
[1777670585826,22.69,77956.88,0.0,-0.85244,0.00016,14.7064]
[1777670585927,22.69,77956.88,0.0,-0.85243,0.00016,14.70677]
[1777670591313,22.69,77957.32,0.0,-0.85235,0.00016,14.71242]
[1777670595061,22.69,77957.37,0.0,-0.85234,0.00016,14.7133]
[1777670595076,22.69,77957.37,0.0,-0.85234,0.00016,14.7133]
[1777670600376,22.69,77958.94,0.0,-0.85207,0.00016,14.73145]
[1777670603871,22.69,77958.88,0.0,-0.85208,0.00016,14.73095]
[1777670604081,22.69,77958.88,0.0,-0.85208,0.00016,14.73095]
[1777670604156,22.69,77964.48,0.0,-0.85115,0.00016,14.79337]
[1777670607435,22.69,77965.6,0.0,-0.85096,0.00016,14.80668]
[1777670607576,22.69,77965.6,0.0,-0.85096,0.00016,14.80668]
[1777670607677,22.7,77965.57,0.0,-0.85095,0.00016,14.80691]
[1777670611689,22.7,77965.53,0.0,-0.85093,0.00016,14.80816]
[1777670611830,22.7,77965.53,0.0,-0.85093,0.00016,14.80816]
[1777670618501,22.7,77965.21,0.0,-0.851,0.00016,14.80199]
[1777670623537,22.7,77965.28,0.0,-0.85098,0.00016,14.80318]
[1777670628573,22.7,77965.95,0.0,-0.85086,0.00016,14.81088]
[1777670635622,22.7,77966.38,0.0,-0.85079,0.00016,14.81615]
[1777670639357,22.7,77966.59,0.0,-0.85075,0.00016,14.8185]
[1777670639576,22.7,77966.59,0.0,-0.85075,0.00016,14.8185]
[1777670639651,22.7,77972.77,0.0,-0.84975,0.00016,14.88569]
[1777670641660,22.7,77973.59,0.0,-0.84962,0.00016,14.89457]
[1777670641828,22.7,77973.59,0.0,-0.84962,0.00016,14.89457]
[1777670641928,22.7,77974.59,0.0,-0.84946,0.00016,14.90538]
[1777670644689,22.7,77978.81,0.0,-0.84878,0.00016,14.95098]
[1777670649724,22.7,77975.79,0.0,-0.84927,0.00016,14.91789]
[1777670654759,22.7,77976.0,0.0,-0.84924,0.00016,14.91986]
[1777670657781,22.7,77967.91,0.0,-0.85055,0.00016,14.83207]
[1777670662016,22.7,77967.26,0.0,-0.85065,0.00016,14.82508]
[1777670662087,22.7,77967.26,0.0,-0.85065,0.00016,14.82508]
[1777670667851,22.7,77965.21,0.0,-0.85097,0.00016,14.80348]
[1777670672886,22.7,77966.56,0.0,-0.85079,0.00016,14.81391]
[1777670678927,22.7,77966.64,0.0,-0.85077,0.00016,14.81498]
[1777670683950,22.7,77966.37,0.0,-0.85081,0.00016,14.81215]
[1777670684081,22.7,77966.37,0.0,-0.85081,0.00016,14.81215]
[1777670686559,22.7,77966.3,0.0,-0.85082,0.00016,14.81145]
[1777670686582,22.7,77966.3,0.0,-0.85082,0.00016,14.81145]
[1777670686984,22.7,77966.25,0.0,-0.85083,0.00016,14.81095]
[1777670692020,22.7,77962.13,0.0,-0.85149,0.00016,14.76654]
[1777670696796,22.7,77960.21,0.0,-0.85179,0.00016,14.74606]
[1777670696827,22.7,77960.21,0.0,-0.85179,0.00016,14.74606]
[1777670697078,22.7,77960.21,0.0,-0.85179,0.00016,14.74606]
[1777670702999,22.7,77957.24,0.0,-0.85225,0.00016,14.71483]
[1777670703090,22.7,77957.24,0.0,-0.85225,0.00016,14.71483]
[1777670703097,22.71,77957.17,0.0,-0.85226,0.00016,14.71423]
[1777670713167,22.71,77958.08,0.0,-0.85209,0.00016,14.72552]
[1777670716084,22.71,77958.08,0.0,-0.85209,0.00016,14.72581]
[1777670718692,22.71,77958.19,0.0,-0.85206,0.00016,14.72742]
[1777670718828,22.71,77958.19,0.0,-0.85206,0.00016,14.72742]
[1777670718929,22.71,77958.19,0.0,-0.85206,0.00016,14.72757]
[1777670724244,22.71,77956.76,0.0,-0.85228,0.00016,14.71288]
[1777670725251,22.71,77963.15,0.0,-0.85126,0.00016,14.7822]
[1777670728562,22.71,77965.71,0.0,-0.85084,0.00016,14.81006]
[1777670728578,22.71,77965.71,0.0,-0.85084,0.00016,14.81006]
[1777670732520,22.71,77968.53,0.0,-0.85042,0.00016,14.83629]
[1777670732584,22.71,77968.53,0.0,-0.85042,0.00016,14.83629]
[1777670735324,22.71,77963.22,0.0,-0.85127,0.00016,14.77884]
[1777670737015,22.71,77963.22,0.0,-0.85127,0.00016,14.77884]
[1777670737077,22.71,77963.22,0.0,-0.85127,0.00016,14.77884]
[1777670739629,22.71,77961.43,0.0,-0.85156,0.00016,14.75978]
[1777670739830,22.71,77961.43,0.0,-0.85156,0.00016,14.75978]
[1777670739929,22.71,77961.24,0.0,-0.85158,0.00016,14.75797]
[1777670742018,22.71,77961.32,0.0,-0.85157,0.00016,14.75884]
[1777670742089,22.71,77961.32,0.0,-0.85157,0.00016,14.75884]
[1777670747408,22.71,77963.93,0.0,-0.85114,0.00016,14.78804]
[1777670749422,22.71,77958.75,0.0,-0.85196,0.00016,14.73221]
[1777670754412,22.71,77959.32,0.0,-0.85186,0.00016,14.73902]
[1777670754579,22.71,77959.32,0.0,-0.85186,0.00016,14.73902]
[1777670755396,22.71,77959.32,0.0,-0.85186,0.00016,14.73935]
[1777670755582,22.71,77959.32,0.0,-0.85186,0.00016,14.73935]
[1777670755679,22.71,77959.39,0.0,-0.85184,0.00016,14.74027]
[1777670761506,22.72,77958.32,0.0,-0.852,0.00016,14.72949]
[1777670764323,22.72,77958.12,0.0,-0.85203,0.00016,14.72749]
[1777670764587,22.72,77958.17,0.0,-0.85202,0.00016,14.7282]
[1777670769678,22.72,77956.0,0.0,-0.85235,0.00016,14.7058]
[1777670769841,22.72,77956.0,0.0,-0.85235,0.00016,14.7058]
[1777670773285,22.72,77954.91,0.0,-0.85252,0.00016,14.69466]
[1777670773330,22.72,77954.91,0.0,-0.85252,0.00016,14.69466]
[1777670773590,22.72,77954.42,0.0,-0.85259,0.00016,14.68981]
[1777670778668,22.72,77954.39,0.0,-0.85258,0.00016,14.69016]
[1777670778836,22.72,77954.39,0.0,-0.85258,0.00016,14.69016]
[1777670780640,22.72,77974.12,0.0,-0.84941,0.00016,14.90455]
[1777670781647,22.72,77976.76,0.0,-0.84898,0.00016,14.93307]
[1777670782653,22.72,77981.82,0.0,-0.84816,0.00016,14.98777]
[1777670784608,22.72,77981.82,0.0,-0.84816,0.00016,14.98777]
[1777670786305,22.72,77981.78,0.0,-0.84817,0.00016,14.98698]
[1777670786340,22.72,77981.78,0.0,-0.84817,0.00016,14.98698]
[1777670786682,22.72,77981.74,0.0,-0.84819,0.00016,14.98621]
[1777670788338,22.72,77981.74,0.0,-0.84819,0.00016,14.98621]
[1777670793731,22.72,77982.91,0.0,-0.84805,0.00016,14.99325]
[1777670798766,22.72,77983.25,0.0,-0.84801,0.00016,14.99612]
[1777670801062,22.72,77983.25,0.0,-0.84801,0.00016,14.99612]
[1777670801080,22.72,77983.25,0.0,-0.84801,0.00016,14.99612]
[1777670802269,22.72,77983.25,0.0,-0.84801,0.00016,14.9958]
[1777670802333,22.72,77983.25,0.0,-0.84801,0.00016,14.9958]
[1777670802289,22.72,77983.25,0.0,-0.84801,0.00016,14.99564]
[1777670807829,22.71,77990.01,0.0,-0.84693,0.00016,15.06795]
[1777670810286,22.71,77990.18,0.0,-0.8469,0.00016,15.06955]
[1777670810341,22.71,77990.18,0.0,-0.8469,0.00016,15.06955]
[1777670813465,22.71,77991.15,0.0,-0.84676,0.00016,15.07912]
[1777670813580,22.71,77991.15,0.0,-0.84676,0.00016,15.07912]
[1777670818908,22.71,77993.38,0.0,-0.84642,0.00016,15.10187]
[1777670820655,22.71,77993.38,0.0,-0.84642,0.00016,15.10187]
[1777670820833,22.71,77993.38,0.0,-0.84642,0.00016,15.10187]
[1777670821725,22.71,77993.38,0.0,-0.84643,0.00016,15.10135]
[1777670821836,22.71,77993.38,0.0,-0.84643,0.00016,15.10135]
[1777670821929,22.71,77993.2,0.0,-0.84646,0.00016,15.09914]
[1777670826964,22.71,78001.07,0.0,-0.84519,0.00016,15.18299]
[1777670829984,22.71,78006.52,0.0,-0.84431,0.00017,15.24089]
[1777670831771,22.71,78006.13,0.0,-0.84439,0.00016,15.23619]
[1777670831829,22.71,78006.13,0.0,-0.84439,0.00016,15.23619]
[1777670835672,22.7,78005.55,0.0,-0.84451,0.00016,15.2281]
[1777670835827,22.7,78005.55,0.0,-0.84451,0.00016,15.2281]
[1777670841063,22.7,78006.44,0.0,-0.8444,0.00017,15.23513]
[1777670842251,22.7,78006.44,0.0,-0.8444,0.00017,15.23513]
[1777670842333,22.7,78006.44,0.0,-0.8444,0.00017,15.23513]
[1777670844084,22.7,78040.18,0.0,-0.83879,0.00017,15.60045]
[1777670845091,22.7,78042.13,0.0,-0.83847,0.00017,15.62106]
[1777670848112,22.69,78035.89,0.0,-0.83954,0.00017,15.55162]
[1777670853147,22.69,78034.47,0.0,-0.83985,0.00017,15.52954]
[1777670855757,22.69,78034.56,0.0,-0.83985,0.00017,15.52962]
[1777670855830,22.69,78034.56,0.0,-0.83985,0.00017,15.52962]
[1777670857174,22.69,78040.96,0.0,-0.83879,0.00017,15.59823]
[1777670858181,22.69,78046.36,0.0,-0.83788,0.00017,15.65636]
[1777670863118,22.69,78044.6,0.0,-0.83819,0.00017,15.63652]
[1777670863337,22.69,78044.6,0.0,-0.83819,0.00017,15.63652]
[1777670864158,22.69,78044.6,0.0,-0.83819,0.00017,15.63642]
[1777670864336,22.69,78044.6,0.0,-0.83819,0.00017,15.63642]
[1777670864390,22.69,78044.68,0.0,-0.83818,0.00017,15.63718]
[1777670869342,22.69,78045.78,0.0,-0.838,0.00017,15.64869]
[1777670869589,22.69,78046.8,0.0,-0.83783,0.00017,15.65966]
[1777670875081,22.68,78046.5,0.0,-0.83789,0.00017,15.65573]
[1777670875329,22.68,78046.5,0.0,-0.83789,0.00017,15.65573]
[1777670875380,22.68,78046.5,0.0,-0.83789,0.00017,15.65573]
[1777670875427,22.68,78046.5,0.0,-0.8379,0.00017,15.65559]
[1777670875590,22.68,78046.5,0.0,-0.8379,0.00017,15.65559]
[1777670881343,22.68,78048.04,0.0,-0.83765,0.00017,15.67147]
[1777670883350,22.68,78048.87,0.0,-0.83751,0.00017,15.68032]
[1777670883579,22.68,78049.5,0.0,-0.83741,0.00017,15.68698]
[1777670885371,22.68,78057.23,0.0,-0.83609,0.00017,15.7706]
[1777670887385,22.68,78059.97,0.0,-0.83564,0.00017,15.79975]
[1777670887947,22.68,78059.97,0.0,-0.83564,0.00017,15.79975]
[1777670888087,22.68,78059.97,0.0,-0.83564,0.00017,15.79975]
[1777670889214,22.68,78060.22,0.0,-0.8356,0.00017,15.80214]
[1777670889352,22.68,78060.22,0.0,-0.8356,0.00017,15.80214]
[1777670889399,22.68,78061.04,0.0,-0.83546,0.00017,15.81073]
[1777670894434,22.68,78061.37,0.0,-0.83544,0.00017,15.81237]
[1777670897561,22.68,78061.35,0.0,-0.83546,0.00017,15.81114]
[1777670897587,22.68,78061.35,0.0,-0.83546,0.00017,15.81114]
[1777670903498,22.67,78062.39,0.0,-0.83531,0.00017,15.82034]
[1777670904023,22.67,78062.39,0.0,-0.83531,0.00017,15.82034]
[1777670904076,22.67,78062.39,0.0,-0.83531,0.00017,15.82034]
[1777670906485,22.67,78061.22,0.0,-0.83552,0.00017,15.80727]
[1777670906578,22.67,78060.42,0.0,-0.83566,0.00017,15.79824]
[1777670907567,22.67,78060.45,0.0,-0.83566,0.00017,15.79824]
[1777670907579,22.67,78060.45,0.0,-0.83566,0.00017,15.79824]
[1777670907658,22.67,78059.68,0.0,-0.8358,0.00017,15.78955]
[1777670909721,22.67,78060.39,0.0,-0.83568,0.00017,15.79695]
[1777670909830,22.67,78060.39,0.0,-0.83568,0.00017,15.79695]
[1777670911745,22.67,78057.72,0.0,-0.83615,0.00017,15.76727]
[1777670911831,22.67,78057.72,0.0,-0.83615,0.00017,15.76727]
[1777670912757,22.67,78056.46,0.0,-0.83641,0.00017,15.74825]
[1777670912834,22.67,78056.46,0.0,-0.83641,0.00017,15.74825]
[1777670912926,22.67,78051.12,0.0,-0.83733,0.00017,15.68965]
[1777670913568,22.67,78044.92,0.0,-0.83839,0.00017,15.62223]
[1777670914574,22.67,78037.96,0.0,-0.83957,0.00017,15.54574]
[1777670917253,22.66,78037.33,0.0,-0.83969,0.00017,15.53817]
[1777670917340,22.66,78037.33,0.0,-0.83969,0.00017,15.53817]
[1777670917940,22.66,78034.93,0.0,-0.84012,0.00017,15.51083]
[1777670918084,22.66,78034.93,0.0,-0.84012,0.00017,15.51083]
[1777670918145,22.66,78034.68,0.0,-0.84017,0.00017,15.50754]
[1777670925651,22.66,78034.16,0.0,-0.84032,0.00017,15.49796]
[1777670927666,22.66,78029.65,0.0,-0.84109,0.00017,15.44782]
[1777670928674,22.65,78024.73,0.0,-0.84192,0.00017,15.39378]
[1777670931695,22.65,78020.05,0.0,-0.84272,0.00017,15.34169]
[1777670932702,22.65,78009.36,0.0,-0.8445,0.00017,15.22506]
[1777670934716,22.65,78010.85,0.0,-0.84426,0.00017,15.24078]
[1777670936246,22.65,78010.85,0.0,-0.84426,0.00017,15.24078]
[1777670936334,22.65,78010.85,0.0,-0.84426,0.00017,15.24078]
[1777670941765,22.65,78010.9,0.0,-0.84428,0.00017,15.23985]
[1777670945793,22.65,78005.58,0.0,-0.84516,0.00016,15.18136]
[1777670950828,22.65,78001.13,0.0,-0.8459,0.00016,15.1325]
[1777670951795,22.65,78001.13,0.0,-0.8459,0.00016,15.1325]
[1777670951838,22.65,78001.13,0.0,-0.8459,0.00016,15.1325]
[1777670952762,22.65,78001.64,0.0,-0.84582,0.00016,15.138]
[1777670952834,22.65,78001.64,0.0,-0.84582,0.00016,15.138]
[1777670952842,22.65,78001.75,0.0,-0.8458,0.00016,15.13914]
[1777670955348,22.65,78001.75,0.0,-0.8458,0.00016,15.13914]
[1777670955589,22.65,78002.87,0.0,-0.84562,0.00016,15.15121]
[1777670963204,22.65,78002.1,0.0,-0.84575,0.00016,15.14264]
[1777670963328,22.65,78002.1,0.0,-0.84575,0.00016,15.14264]
[1777670963523,22.65,78002.1,0.0,-0.84575,0.00016,15.14264]
[1777670963551,22.65,78002.1,0.0,-0.84576,0.00016,15.14234]
[1777670963581,22.65,78002.1,0.0,-0.84576,0.00016,15.14234]
[1777670967948,22.65,78007.76,0.0,-0.84483,0.00017,15.20359]
[1777670969592,22.65,78008.18,0.0,-0.84476,0.00017,15.20802]
[1777670969832,22.65,78008.18,0.0,-0.84476,0.00017,15.20802]
[1777670974997,22.64,78005.44,0.0,-0.84526,0.00016,15.17296]
[1777670976407,22.64,78005.44,0.0,-0.84526,0.00016,15.17296]
[1777670976582,22.64,78005.14,0.0,-0.84531,0.00016,15.1696]
[1777670976952,22.64,78005.14,0.0,-0.84531,0.00016,15.1696]
[1777670977080,22.64,78005.14,0.0,-0.84531,0.00016,15.1696]
[1777670977161,22.64,78005.21,0.0,-0.8453,0.00016,15.17027]
[1777670986074,22.64,78005.24,0.0,-0.84531,0.00016,15.16971]
[1777670990063,22.64,78002.48,0.0,-0.84577,0.00016,15.13939]
[1777670990079,22.64,78002.48,0.0,-0.84577,0.00016,15.13939]
[1777670993989,22.64,78010.09,0.0,-0.84452,0.00017,15.2217]
[1777670994082,22.64,78010.09,0.0,-0.84452,0.00017,15.2217]
[1777670994102,22.64,78010.09,0.0,-0.84452,0.00017,15.2217]
[1777670994330,22.64,78010.09,0.0,-0.84452,0.00017,15.2217]
[1777670994426,22.64,78011.32,0.0,-0.84432,0.00017,15.23488]
[1777670995137,22.64,78015.97,0.0,-0.84355,0.00017,15.28527]
[1777671000172,22.64,78014.29,0.0,-0.84385,0.00017,15.26554]
[1777671004537,22.64,78013.82,0.0,-0.84394,0.00017,15.25972]
[1777671004584,22.64,78013.82,0.0,-0.84394,0.00017,15.25972]
[1777671010242,22.64,78017.9,0.0,-0.84329,0.00017,15.30263]
[1777671014799,22.64,78019.83,0.0,-0.84298,0.00017,15.32287]
[1777671014833,22.64,78019.83,0.0,-0.84298,0.00017,15.32287]
[1777671015838,22.64,78019.81,0.0,-0.84299,0.00017,15.32247]
[1777671016082,22.64,78019.81,0.0,-0.84299,0.00017,15.32247]
[1777671016284,22.63,78017.69,0.0,-0.84334,0.00017,15.29913]
[1777671021319,22.63,78018.59,0.0,-0.84321,0.00017,15.30811]
[1777671021941,22.63,78018.59,0.0,-0.84321,0.00017,15.30811]
[1777671022083,22.63,78018.59,0.0,-0.84321,0.00017,15.30811]
[1777671027362,22.63,78018.1,0.0,-0.84331,0.00017,15.3014]
[1777671028758,22.63,78018.15,0.0,-0.8433,0.00017,15.30173]
[1777671028827,22.63,78018.15,0.0,-0.8433,0.00017,15.30173]
[1777671029376,22.63,78018.12,0.0,-0.84331,0.00017,15.30119]
[1777671029864,22.63,78018.12,0.0,-0.84331,0.00017,15.30119]
[1777671030079,22.63,78018.12,0.0,-0.84331,0.00017,15.30119]
[1777671035282,22.63,78015.47,0.0,-0.84379,0.00017,15.26753]
[1777671035335,22.63,78015.47,0.0,-0.84379,0.00017,15.26753]
[1777671036366,22.63,78015.89,0.0,-0.84372,0.00017,15.27228]
[1777671036585,22.63,78015.89,0.0,-0.84372,0.00017,15.27228]
[1777671036592,22.63,78015.54,0.0,-0.84378,0.00017,15.26864]
[1777671039447,22.63,78022.02,0.0,-0.84269,0.00017,15.33968]
[1777671039770,22.63,78022.02,0.0,-0.84269,0.00017,15.33968]
[1777671039832,22.63,78022.02,0.0,-0.84269,0.00017,15.33968]
[1777671040454,22.63,78029.53,0.0,-0.84143,0.00017,15.42154]
[1777671044483,22.63,78036.06,0.0,-0.84034,0.00017,15.49254]
[1777671044849,22.63,78036.06,0.0,-0.84034,0.00017,15.49254]
[1777671045081,22.63,78036.06,0.0,-0.84034,0.00017,15.49254]
[1777671045149,22.63,78036.06,0.0,-0.84034,0.00017,15.49254]
[1777671045336,22.63,78036.06,0.0,-0.84034,0.00017,15.49254]
[1777671045489,22.63,78036.29,0.0,-0.8403,0.00017,15.49494]
[1777671050524,22.63,78037.49,0.0,-0.84013,0.00017,15.50579]
[1777671055559,22.63,78036.23,0.0,-0.84038,0.00017,15.49]
[1777671055950,22.63,78036.23,0.0,-0.84038,0.00017,15.49]
[1777671056081,22.63,78036.23,0.0,-0.84038,0.00017,15.49]
[1777671058579,22.62,78040.94,0.0,-0.8396,0.00017,15.54046]
[1777671060471,22.62,78040.67,0.0,-0.83964,0.00017,15.53742]
[1777671060581,22.62,78040.67,0.0,-0.83964,0.00017,15.53742]
[1777671060594,22.62,78041.42,0.0,-0.83952,0.00017,15.5455]
[1777671062428,22.62,78042.01,0.0,-0.83942,0.00017,15.55184]
[1777671062580,22.62,78042.01,0.0,-0.83942,0.00017,15.55184]
[1777671064622,22.62,78055.65,0.0,-0.83711,0.00017,15.69999]
[1777671065550,22.62,78055.65,0.0,-0.83711,0.00017,15.69999]
[1777671065580,22.62,78055.65,0.0,-0.83711,0.00017,15.69999]
[1777671065629,22.62,78058.05,0.0,-0.83671,0.00017,15.72584]
[1777671067793,22.62,78057.64,0.0,-0.83679,0.00017,15.7207]
[1777671067826,22.62,78057.64,0.0,-0.83679,0.00017,15.7207]
[1777671073737,22.62,78058.73,0.0,-0.83663,0.00017,15.73085]
[1777671073833,22.62,78058.73,0.0,-0.83663,0.00017,15.73085]
[1777671073934,22.62,78058.82,0.0,-0.83662,0.00017,15.73109]
[1777671079337,22.62,78059.22,0.0,-0.83658,0.00017,15.73391]
[1777671080736,22.61,78065.47,0.0,-0.83552,0.00017,15.80123]
[1777671081744,22.61,78089.57,0.0,-0.83135,0.00017,16.06361]
[1777671082750,22.61,78095.74,0.0,-0.83028,0.00018,16.13056]
[1777671083758,22.61,78090.25,0.0,-0.83124,0.00017,16.07033]
[1777671088793,22.61,78089.0,0.0,-0.8315,0.00017,16.05422]
[1777671091212,22.61,78090.11,0.0,-0.83132,0.00017,16.06584]
[1777671091289,22.61,78090.11,0.0,-0.83132,0.00017,16.06584]
[1777671091335,22.61,78090.11,0.0,-0.83132,0.00017,16.06584]
[1777671091388,22.61,78089.07,0.0,-0.83155,0.00017,16.04908]
[1777671095641,22.61,78088.65,0.0,-0.83164,0.00017,16.04352]
[1777671095707,22.61,78085.66,0.0,-0.83217,0.00017,16.01044]
[1777671095830,22.61,78085.66,0.0,-0.83217,0.00017,16.01044]
[1777671095928,22.6,78084.89,0.0,-0.83232,0.00017,16.00108]
[1777671102009,22.6,78086.94,0.0,-0.83199,0.00017,16.02159]
[1777671102083,22.6,78086.94,0.0,-0.83199,0.00017,16.02159]
[1777671102156,22.6,78086.94,0.0,-0.83199,0.00017,16.02159]
[1777671102330,22.6,78086.94,0.0,-0.83199,0.00017,16.02159]
[1777671102358,22.6,78086.74,0.0,-0.83204,0.00017,16.01844]
[1777671107754,22.6,78086.43,0.0,-0.83214,0.00017,16.01258]
[1777671107827,22.6,78086.43,0.0,-0.83214,0.00017,16.01258]
[1777671112664,22.59,78086.38,0.0,-0.83217,0.00017,16.01046]
[1777671112806,22.59,78089.31,0.0,-0.83168,0.00017,16.04134]
[1777671112835,22.59,78089.31,0.0,-0.83168,0.00017,16.04134]
[1777671112961,22.59,78089.66,0.0,-0.83163,0.00017,16.04457]
[1777671114311,22.59,78089.66,0.0,-0.83163,0.00017,16.04457]
[1777671114326,22.59,78089.66,0.0,-0.83163,0.00017,16.04457]
[1777671120020,22.58,78093.38,0.0,-0.83105,0.00017,16.08079]
[1777671124587,22.58,78093.26,0.0,-0.83109,0.00017,16.07824]
[1777671124678,22.58,78092.84,0.0,-0.83118,0.00017,16.07242]
[1777671124738,22.58,78092.84,0.0,-0.83118,0.00017,16.07242]
[1777671124832,22.58,78092.84,0.0,-0.83118,0.00017,16.07242]
[1777671129867,22.58,78093.34,0.0,-0.83115,0.00017,16.07426]
[1777671130050,22.58,78093.34,0.0,-0.83115,0.00017,16.07426]
[1777671130081,22.58,78093.34,0.0,-0.83115,0.00017,16.07426]
[1777671130083,22.57,78095.02,0.0,-0.83087,0.00018,16.09181]
[1777671130894,22.57,78095.02,0.0,-0.83087,0.00018,16.09181]
[1777671131102,22.57,78095.02,0.0,-0.83087,0.00018,16.09181]
[1777671131450,22.57,78095.02,0.0,-0.83087,0.00018,16.09181]
[1777671131582,22.57,78095.02,0.0,-0.83087,0.00018,16.09181]
[1777671131651,22.57,78090.24,0.0,-0.83172,0.00017,16.0389]
[1777671132122,22.57,78090.24,0.0,-0.83172,0.00017,16.0389]
[1777671132328,22.57,78090.24,0.0,-0.83172,0.00017,16.0389]
[1777671132363,22.57,78085.43,0.0,-0.83257,0.00017,15.9857]
[1777671136125,22.57,78080.86,0.0,-0.8334,0.00017,15.93359]
[1777671137830,22.57,78079.74,0.0,-0.8336,0.00017,15.92087]
[1777671138083,22.57,78079.74,0.0,-0.8336,0.00017,15.92087]
[1777671142990,22.57,78079.94,0.0,-0.8336,0.00017,15.92115]
[1777671143084,22.57,78079.94,0.0,-0.8336,0.00017,15.92115]
[1777671143702,22.57,78079.94,0.0,-0.8336,0.00017,15.92115]
[1777671143174,22.56,78079.72,0.0,-0.83365,0.00017,15.9178]
[1777671143827,22.56,78079.72,0.0,-0.83365,0.00017,15.9178]
[1777671144527,22.56,78079.72,0.0,-0.83365,0.00017,15.9178]
[1777671145335,22.56,78081.37,0.0,-0.83338,0.00017,15.93523]
[1777671145418,22.56,78093.83,0.0,-0.83121,0.00017,16.07074]
[1777671146195,22.56,78100.74,0.0,-0.83001,0.00018,16.14548]
[1777671148532,22.56,78101.14,0.0,-0.82995,0.00018,16.1491]
[1777671148633,22.56,78101.52,0.0,-0.8299,0.00018,16.1525]
[1777671154251,22.55,78104.3,0.0,-0.82952,0.00018,16.17378]
[1777671159286,22.55,78106.03,0.0,-0.82928,0.00018,16.18875]
[1777671163762,22.54,78105.92,0.0,-0.82934,0.00018,16.18519]
[1777671164321,22.54,78116.47,0.0,-0.82749,0.00018,16.29909]
[1777671165328,22.54,78118.14,0.0,-0.8272,0.00018,16.31671]
[1777671167569,22.54,78119.77,0.0,-0.82692,0.00018,16.33388]
[1777671167657,22.54,78119.84,0.0,-0.82692,0.00018,16.33402]
[1777671173587,22.53,78121.23,0.0,-0.82673,0.00018,16.34597]
[1777671173688,22.53,78121.1,0.0,-0.82676,0.00018,16.34391]
[1777671180433,22.53,78119.01,0.0,-0.82721,0.00018,16.31679]
[1777671185468,22.52,78121.78,0.0,-0.82676,0.00018,16.34409]
[1777671187586,22.52,78121.78,0.0,-0.82676,0.00018,16.34409]
[1777671187666,22.52,78121.78,0.0,-0.82678,0.00018,16.34292]
[1777671193535,22.51,78121.16,0.0,-0.82695,0.00018,16.33275]
[1777671198571,22.51,78118.65,0.0,-0.82744,0.00018,16.30274]
[1777671203605,22.51,78118.66,0.0,-0.82748,0.00018,16.30043]
[1777671208641,22.5,78122.39,0.0,-0.82685,0.00018,16.33876]
[1777671212668,22.5,78125.98,0.0,-0.82628,0.00018,16.37149]
[1777671215592,22.5,78127.04,0.0,-0.82611,0.00018,16.38199]
[1777671215691,22.5,78134.74,0.0,-0.82474,0.00018,16.46554]
[1777671217703,22.5,78138.34,0.0,-0.82411,0.00018,16.50377]
[1777671222738,22.49,78138.82,0.0,-0.82408,0.00018,16.50558]
[1777671225760,22.49,78133.7,0.0,-0.82503,0.00018,16.44763]
[1777671230795,22.48,78132.19,0.0,-0.82535,0.00018,16.42819]
[1777671233036,22.48,78133.77,0.0,-0.82509,0.00018,16.44428]
[1777671234823,22.48,78127.49,0.0,-0.82624,0.00018,16.37444]
[1777671237585,22.48,78127.5,0.0,-0.82625,0.00018,16.3735]
[1777671237843,22.48,78129.02,0.0,-0.82599,0.00018,16.38959]
[1777671239114,22.48,78129.02,0.0,-0.82599,0.00018,16.38959]
[1777671239328,22.48,78129.02,0.0,-0.82599,0.00018,16.38959]
[1777671239396,22.47,78128.2,0.0,-0.82615,0.00018,16.37956]
[1777671243488,22.47,78126.48,0.0,-0.82648,0.00018,16.35972]
[1777671243583,22.47,78126.48,0.0,-0.82648,0.00018,16.35972]
[1777671243589,22.47,78120.39,0.0,-0.82758,0.00018,16.29218]
[1777671244623,22.47,78120.39,0.0,-0.82758,0.00018,16.29218]
[1777671244828,22.47,78120.39,0.0,-0.82758,0.00018,16.29218]
[1777671244825,22.47,78120.02,0.0,-0.82765,0.00018,16.28772]
[1777671246980,22.47,78119.99,0.0,-0.82767,0.00018,16.28699]
[1777671247086,22.47,78119.99,0.0,-0.82767,0.00018,16.28699]
[1777671252203,22.47,78119.67,0.0,-0.82778,0.00018,16.2799]
[1777671252334,22.47,78119.67,0.0,-0.82778,0.00018,16.2799]
[1777671252954,22.46,78125.97,0.0,-0.82668,0.00018,16.34742]
[1777671253918,22.46,78125.97,0.0,-0.82668,0.00018,16.34742]
[1777671254079,22.46,78125.97,0.0,-0.82668,0.00018,16.34742]
[1777671254623,22.46,78125.97,0.0,-0.82668,0.00018,16.34742]
[1777671254829,22.46,78125.97,0.0,-0.82668,0.00018,16.34742]
[1777671254637,22.46,78130.86,0.0,-0.82583,0.00018,16.39941]
[1777671257328,22.46,78130.94,0.0,-0.82583,0.00018,16.3994]
[1777671257580,22.46,78130.94,0.0,-0.82583,0.00018,16.3994]
[1777671261588,22.45,78130.73,0.0,-0.82592,0.00018,16.3942]
[1777671261837,22.45,78130.73,0.0,-0.82592,0.00018,16.3942]
[1777671262401,22.45,78129.14,0.0,-0.82623,0.00018,16.37502]
[1777671262579,22.45,78129.14,0.0,-0.82623,0.00018,16.37502]
[1777671262680,22.45,78126.21,0.0,-0.82677,0.00018,16.34208]
[1777671265656,22.45,78125.39,0.0,-0.82693,0.00018,16.33227]
[1777671265835,22.45,78125.39,0.0,-0.82693,0.00018,16.33227]
[1777671269865,22.44,78124.81,0.0,-0.82709,0.00018,16.32265]
[1777671270088,22.44,78127.07,0.0,-0.8267,0.00018,16.3466]
[1777671274254,22.44,78127.11,0.0,-0.82677,0.00018,16.34009]
[1777671274331,22.44,78127.11,0.0,-0.82677,0.00018,16.34009]
[1777671274430,22.44,78127.11,0.0,-0.82681,0.00018,16.33758]
[1777671279852,22.43,78126.78,0.0,-0.82693,0.00018,16.33063]
[1777671280086,22.43,78126.23,0.0,-0.82704,0.00018,16.32378]
[1777671282153,22.43,78124.11,0.0,-0.82744,0.00018,16.29892]
[1777671282330,22.43,78124.11,0.0,-0.82744,0.00018,16.29892]
[1777671287881,22.42,78118.78,0.0,-0.82846,0.00018,16.23671]
[1777671288075,22.42,78118.59,0.0,-0.8285,0.00018,16.23392]
[1777671288202,22.42,78119.08,0.0,-0.82843,0.00018,16.23859]
[1777671291977,22.42,78118.35,0.0,-0.82859,0.00018,16.22846]
[1777671292084,22.42,78118.35,0.0,-0.82859,0.00018,16.22846]
[1777671295522,22.41,78112.68,0.0,-0.82963,0.00018,16.16424]
[1777671295582,22.41,78112.68,0.0,-0.82963,0.00018,16.16424]
[1777671296896,22.4,78110.26,0.0,-0.83016,0.00018,16.13148]
[1777671297080,22.4,78109.23,0.0,-0.83035,0.00018,16.11958]
[1777671297265,22.4,78108.56,0.0,-0.83048,0.00018,16.11165]
[1777671298272,22.4,78104.11,0.0,-0.83127,0.00018,16.06219]
[1777671300287,22.4,78096.02,0.0,-0.8327,0.00018,15.97278]
[1777671305078,22.4,78094.52,0.0,-0.83302,0.00018,15.95299]
[1777671305327,22.4,78094.52,0.0,-0.83302,0.00018,15.95299]
[1777671310889,22.39,78094.58,0.0,-0.83307,0.00018,15.95021]
[1777671311083,22.39,78094.59,0.0,-0.83308,0.00018,15.94963]
[1777671311137,22.39,78094.59,0.0,-0.83308,0.00018,15.94963]
[1777671311331,22.39,78094.59,0.0,-0.83308,0.00018,15.94963]
[1777671311363,22.39,78095.7,0.0,-0.83289,0.00018,15.96116]
[1777671313192,22.39,78095.71,0.0,-0.8329,0.00018,15.9609]
[1777671313330,22.39,78095.71,0.0,-0.8329,0.00018,15.9609]
[1777671318414,22.38,78112.69,0.0,-0.82994,0.00018,16.14546]
[1777671319422,22.38,78115.19,0.0,-0.8295,0.00018,16.17236]
[1777671320881,22.38,78115.19,0.0,-0.8295,0.00018,16.17236]
[1777671321081,22.38,78114.89,0.0,-0.82957,0.00018,16.16844]
[1777671322014,22.38,78114.71,0.0,-0.82961,0.00018,16.16586]
[1777671322086,22.38,78114.71,0.0,-0.82961,0.00018,16.16586]
[1777671322443,22.38,78114.77,0.0,-0.82961,0.00018,16.16592]
[1777671326978,22.38,78114.63,0.0,-0.82966,0.00018,16.1626]
[1777671327076,22.38,78114.63,0.0,-0.82966,0.00018,16.1626]
[1777671332513,22.37,78115.62,0.0,-0.8296,0.00018,16.16449]
[1777671337084,22.37,78115.89,0.0,-0.82959,0.00018,16.16486]
[1777671337334,22.37,78115.89,0.0,-0.82959,0.00018,16.16486]
[1777671337693,22.37,78115.89,0.0,-0.82959,0.00018,16.16486]
[1777671337833,22.37,78115.89,0.0,-0.82959,0.00018,16.16486]
[1777671337904,22.37,78116.03,0.0,-0.82958,0.00018,16.16576]
[1777671343175,22.36,78113.08,0.0,-0.83015,0.00018,16.13024]
[1777671343329,22.36,78113.08,0.0,-0.83015,0.00018,16.13024]
[1777671344570,22.36,78110.82,0.0,-0.83056,0.00018,16.10479]
[1777671344597,22.36,78104.21,0.0,-0.83174,0.00018,16.03148]
[1777671348361,22.36,78104.35,0.0,-0.83174,0.00018,16.03176]
[1777671353661,22.36,78104.83,0.0,-0.83169,0.00018,16.0349]
[1777671356532,22.35,78102.36,0.0,-0.83213,0.00018,16.00733]
[1777671356581,22.35,78102.36,0.0,-0.83213,0.00018,16.00733]
[1777671361717,22.35,78103.15,0.0,-0.83203,0.00018,16.01343]
[1777671363525,22.35,78103.01,0.0,-0.83206,0.00018,16.01154]
[1777671363576,22.35,78103.01,0.0,-0.83206,0.00018,16.01154]
[1777671363731,22.35,78103.4,0.0,-0.832,0.00018,16.01548]
[1777671368664,22.35,78101.43,0.0,-0.83238,0.00018,15.99167]
[1777671368833,22.35,78101.43,0.0,-0.83238,0.00018,15.99167]
[1777671374808,22.34,78098.57,0.0,-0.83293,0.00018,15.95709]
[1777671375815,22.34,78092.0,0.0,-0.83409,0.00017,15.88405]
[1777671377316,22.34,78092.01,0.0,-0.8341,0.00017,15.88364]
[1777671377334,22.34,78092.01,0.0,-0.8341,0.00017,15.88364]
[1777671377876,22.34,78092.01,0.0,-0.8341,0.00017,15.88364]
[1777671377919,22.34,78092.79,0.0,-0.83397,0.00017,15.89172]
[1777671378080,22.34,78092.79,0.0,-0.83397,0.00017,15.89172]
[1777671382060,22.34,78092.59,0.0,-0.83403,0.00017,15.88793]
[1777671382081,22.34,78092.59,0.0,-0.83403,0.00017,15.88793]
[1777671384879,22.33,78096.99,0.0,-0.83329,0.00018,15.93438]
[1777671387073,22.33,78098.75,0.0,-0.833,0.00018,15.9526]
[1777671387334,22.33,78098.75,0.0,-0.833,0.00018,15.9526]
[1777671387413,22.33,78098.75,0.0,-0.833,0.00018,15.9526]
[1777671387581,22.33,78098.75,0.0,-0.833,0.00018,15.9526]
[1777671387900,22.33,78101.1,0.0,-0.8326,0.00018,15.97824]
[1777671390840,22.33,78099.26,0.0,-0.83293,0.00018,15.95733]
[1777671391081,22.33,78098.45,0.0,-0.83308,0.00018,15.94812]
[1777671399983,22.33,78097.66,0.0,-0.83329,0.00018,15.93266]
[1777671403492,22.33,78098.62,0.0,-0.83313,0.00018,15.94251]
[1777671403585,22.33,78098.62,0.0,-0.83313,0.00018,15.94251]
[1777671403771,22.33,78098.62,0.0,-0.83313,0.00018,15.94251]
[1777671403832,22.33,78098.62,0.0,-0.83313,0.00018,15.94251]
[1777671404013,22.33,78099.17,0.0,-0.83304,0.00018,15.94832]
[1777671409047,22.32,78100.2,0.0,-0.83288,0.00018,15.95836]
[1777671411311,22.32,78100.09,0.0,-0.8329,0.00018,15.95687]
[1777671411325,22.32,78100.09,0.0,-0.8329,0.00018,15.95687]
[1777671417104,22.32,78097.94,0.0,-0.83331,0.00018,15.93122]
[1777671420703,22.32,78097.94,0.0,-0.83331,0.00018,15.93122]
[1777671420827,22.32,78097.94,0.0,-0.83331,0.00018,15.93122]
[1777671420928,22.32,78097.94,0.0,-0.83333,0.00018,15.93023]
[1777671426167,22.32,78098.3,0.0,-0.83328,0.00018,15.93297]
[1777671427155,22.32,78098.3,0.0,-0.83328,0.00018,15.93297]
[1777671427335,22.32,78098.3,0.0,-0.83328,0.00018,15.93297]
[1777671434153,22.32,78098.27,0.0,-0.83332,0.00018,15.93104]
[1777671434207,22.32,78098.27,0.0,-0.83332,0.00018,15.93104]
[1777671434345,22.32,78098.27,0.0,-0.83332,0.00018,15.93104]
[1777671434390,22.31,78098.08,0.0,-0.83336,0.00018,15.92814]
[1777671435230,22.31,78110.26,0.0,-0.83121,0.00018,16.06253]
[1777671436237,22.31,78117.5,0.0,-0.82993,0.00018,16.14212]
[1777671437244,22.31,78115.41,0.0,-0.83032,0.00018,16.11811]
[1777671438750,22.31,78115.41,0.0,-0.83032,0.00018,16.11811]
[1777671438833,22.31,78115.41,0.0,-0.83032,0.00018,16.11811]
[1777671438898,22.31,78115.41,0.0,-0.83032,0.00018,16.11811]
[1777671438999,22.31,78116.56,0.0,-0.83013,0.00018,16.13029]
[1777671439083,22.31,78116.56,0.0,-0.83013,0.00018,16.13029]
[1777671439258,22.31,78117.3,0.0,-0.83,0.00018,16.13794]
[1777671444293,22.31,78120.03,0.0,-0.82956,0.00018,16.16532]
[1777671448321,22.3,78125.91,0.0,-0.82855,0.00018,16.22792]
[1777671449362,22.3,78125.91,0.0,-0.82855,0.00018,16.22792]
[1777671449583,22.3,78125.91,0.0,-0.82855,0.00018,16.22792]
[1777671455369,22.3,78123.85,0.0,-0.82902,0.00018,16.19644]
[1777671458947,22.3,78125.19,0.0,-0.8288,0.00018,16.21004]
[1777671459080,22.29,78126.43,0.0,-0.82859,0.00018,16.22312]
[1777671459250,22.29,78126.43,0.0,-0.82859,0.00018,16.22312]
[1777671459327,22.29,78126.43,0.0,-0.82859,0.00018,16.22312]
[1777671459398,22.29,78126.55,0.0,-0.82867,0.00018,16.21829]
[1777671464433,22.28,78128.17,0.0,-0.82843,0.00018,16.23304]
[1777671469468,22.28,78128.23,0.0,-0.82848,0.00018,16.23051]
[1777671470668,22.28,78128.23,0.0,-0.82848,0.00018,16.23051]
[1777671470832,22.28,78128.23,0.0,-0.82848,0.00018,16.23051]
[1777671475350,22.27,78127.27,0.0,-0.8287,0.00018,16.21677]
[1777671475541,22.27,78127.27,0.0,-0.8287,0.00018,16.21677]
[1777671475577,22.27,78127.27,0.0,-0.8287,0.00018,16.21677]
[1777671475642,22.27,78127.23,0.0,-0.82872,0.00018,16.2157]
[1777671479538,22.27,78122.06,0.0,-0.82968,0.00018,16.15644]
[1777671480518,22.27,78122.06,0.0,-0.82968,0.00018,16.15644]
[1777671480579,22.27,78122.06,0.0,-0.82968,0.00018,16.15644]
[1777671480763,22.27,78122.06,0.0,-0.82968,0.00018,16.15644]
[1777671480830,22.27,78122.06,0.0,-0.82968,0.00018,16.15644]
[1777671480855,22.27,78117.34,0.0,-0.83052,0.00018,16.104]
[1777671481820,22.27,78112.76,0.0,-0.83134,0.00018,16.05288]
[1777671484566,22.26,78114.03,0.0,-0.83113,0.00018,16.06606]
[1777671484585,22.26,78114.03,0.0,-0.83113,0.00018,16.06606]
[1777671485671,22.26,78113.11,0.0,-0.8313,0.00018,16.05543]
[1777671485828,22.26,78113.11,0.0,-0.8313,0.00018,16.05543]
[1777671485930,22.26,78114.46,0.0,-0.83107,0.00018,16.06992]
[1777671491321,22.26,78115.02,0.0,-0.83101,0.00018,16.07389]
[1777671491331,22.26,78115.02,0.0,-0.83101,0.00018,16.07389]
[1777671496657,22.26,78115.02,0.0,-0.83105,0.00018,16.0712]
[1777671497759,22.26,78115.02,0.0,-0.83105,0.00018,16.0712]
[1777671497839,22.26,78115.02,0.0,-0.83105,0.00018,16.0712]
[1777671498077,22.26,78115.02,0.0,-0.83105,0.00018,16.0712]
[1777671498344,22.26,78113.42,0.0,-0.83134,0.00018,16.05307]
[1777671498671,22.25,78113.02,0.0,-0.83142,0.00018,16.04822]
[1777671503706,22.25,78113.1,0.0,-0.83144,0.00018,16.04695]
[1777671508166,22.25,78112.31,0.0,-0.83161,0.00018,16.03645]
[1777671508329,22.25,78112.31,0.0,-0.83161,0.00018,16.03645]
[1777671515651,22.25,78109.1,0.0,-0.83225,0.00018,15.99435]
[1777671515832,22.25,78109.1,0.0,-0.83225,0.00018,15.99435]
[1777671516331,22.24,78107.59,0.0,-0.83254,0.00018,15.9764]
[1777671516580,22.24,78107.59,0.0,-0.83254,0.00018,15.9764]
[1777671516797,22.24,78107.62,0.0,-0.83254,0.00018,15.97633]
[1777671517804,22.24,78101.14,0.0,-0.83369,0.00018,15.90419]
[1777671518581,22.24,78101.14,0.0,-0.83369,0.00018,15.90419]
[1777671518835,22.24,78101.14,0.0,-0.83369,0.00018,15.90419]
[1777671524853,22.24,78097.26,0.0,-0.83441,0.00018,15.85893]
[1777671525827,22.24,78097.26,0.0,-0.83441,0.00018,15.85893]
[1777671526080,22.24,78097.26,0.0,-0.83441,0.00018,15.85893]
[1777671526106,22.24,78097.26,0.0,-0.83441,0.00018,15.85893]
[1777671526338,22.24,78099.33,0.0,-0.83405,0.00018,15.88149]
[1777671526867,22.24,78099.06,0.0,-0.8341,0.00018,15.8781]
[1777671531920,22.24,78098.15,0.0,-0.83429,0.00018,15.86607]
[1777671533437,22.23,78097.35,0.0,-0.83444,0.00018,15.85684]
[1777671533580,22.23,78097.35,0.0,-0.83444,0.00018,15.85684]
[1777671533832,22.23,78097.35,0.0,-0.83445,0.00018,15.85648]
[1777671540982,22.23,78094.97,0.0,-0.8349,0.00018,15.8278]
[1777671542336,22.23,78095.67,0.0,-0.83478,0.00018,15.83523]
[1777671548464,22.23,78095.25,0.0,-0.83487,0.00018,15.82992]
[1777671548579,22.23,78095.25,0.0,-0.83487,0.00018,15.82992]
[1777671553289,22.23,78094.65,0.0,-0.835,0.00018,15.82142]
[1777671553325,22.23,78094.65,0.0,-0.835,0.00018,15.82142]
[1777671553330,22.23,78094.65,0.0,-0.83501,0.00018,15.82099]
[1777671556693,22.23,78094.59,0.0,-0.83503,0.00018,15.8199]
[1777671556832,22.23,78094.59,0.0,-0.83503,0.00018,15.8199]
[1777671563093,22.22,78095.17,0.0,-0.83495,0.00018,15.82491]
[1777671563335,22.22,78095.17,0.0,-0.83495,0.00018,15.82446]
[1777671568629,22.22,78095.41,0.0,-0.83493,0.00018,15.82612]
[1777671568827,22.22,78095.41,0.0,-0.83493,0.00018,15.82612]
[1777671569178,22.22,78095.4,0.0,-0.83494,0.00018,15.82534]
[1777671575198,22.22,78095.4,0.0,-0.83494,0.00018,15.82534]
[1777671575329,22.22,78095.4,0.0,-0.83494,0.00018,15.82534]
[1777671580041,22.22,78095.58,0.0,-0.83498,0.00018,15.82093]
[1777671580142,22.22,78095.62,0.0,-0.83498,0.00018,15.82094]
[1777671580977,22.22,78110.94,0.0,-0.83228,0.00018,15.99042]
[1777671582428,22.22,78113.91,0.0,-0.83176,0.00018,16.02333]
[1777671582479,22.21,78114.07,0.0,-0.83174,0.00018,16.02409]
[1777671585292,22.21,78118.5,0.0,-0.83097,0.00018,16.07202]
[1777671587668,22.21,78118.45,0.0,-0.83099,0.00018,16.07086]
[1777671587689,22.21,78117.46,0.0,-0.83119,0.00018,16.05888]
[1777671589320,22.21,78129.37,0.0,-0.82907,0.00018,16.19023]
[1777671591333,22.21,78130.73,0.0,-0.82884,0.00018,16.20418]
[1777671592280,22.21,78130.73,0.0,-0.82884,0.00018,16.20418]
[1777671592329,22.21,78130.73,0.0,-0.82884,0.00018,16.20418]
[1777671597820,22.2,78130.46,0.0,-0.82893,0.00018,16.19861]
[1777671597840,22.2,78130.46,0.0,-0.82893,0.00018,16.19861]
[1777671600029,22.2,78130.95,0.0,-0.82888,0.00018,16.20216]
[1777671600130,22.2,78128.72,0.0,-0.8293,0.00018,16.17621]
[1777671601078,22.2,78128.72,0.0,-0.8293,0.00018,16.17621]
[1777671601131,22.2,78124.67,0.0,-0.83003,0.00018,16.13075]
[1777671601403,22.2,78120.96,0.0,-0.83069,0.00018,16.08962]
[1777671603771,22.2,78120.29,0.0,-0.83083,0.00018,16.08119]
[1777671603839,22.2,78120.29,0.0,-0.83083,0.00018,16.08119]
[1777671607446,22.19,78125.78,0.0,-0.82989,0.00018,16.13959]
[1777671609470,22.19,78126.1,0.0,-0.82984,0.00018,16.14258]
[1777671609585,22.19,78126.1,0.0,-0.82984,0.00018,16.14258]
[1777671613873,22.19,78130.2,0.0,-0.82915,0.00018,16.18571]
[1777671613974,22.19,78134.86,0.0,-0.82832,0.00018,16.23674]
[1777671615151,22.19,78134.86,0.0,-0.82832,0.00018,16.23674]
[1777671615204,22.19,78135.16,0.0,-0.82828,0.00018,16.23939]
[1777671615384,22.19,78135.16,0.0,-0.82828,0.00018,16.23939]
[1777671615576,22.19,78135.16,0.0,-0.82828,0.00018,16.23939]
[1777671620247,22.18,78139.16,0.0,-0.82762,0.00018,16.28008]
[1777671620330,22.18,78139.16,0.0,-0.82762,0.00018,16.28008]
[1777671623558,22.18,78157.56,0.0,-0.82432,0.00018,16.48117]
[1777671624564,22.18,78158.65,0.0,-0.82413,0.00018,16.49257]
[1777671625572,22.18,78163.15,0.0,-0.82332,0.00018,16.54169]
[1777671627593,22.17,78163.12,0.0,-0.82334,0.00018,16.54062]
[1777671627836,22.17,78163.12,0.0,-0.82334,0.00018,16.54062]
[1777671627936,22.16,78163.3,0.0,-0.82343,0.00018,16.53537]
[1777671629604,22.16,78156.98,0.0,-0.82461,0.00018,16.46395]
[1777671632623,22.15,78156.85,0.0,-0.82479,0.00018,16.45078]
[1777671633633,22.15,78156.85,0.0,-0.82479,0.00018,16.45078]
[1777671633830,22.15,78156.85,0.0,-0.82479,0.00018,16.45078]
[1777671635510,22.15,78154.05,0.0,-0.82532,0.00018,16.41861]
[1777671635579,22.15,78154.05,0.0,-0.82532,0.00018,16.41861]
[1777671635842,22.15,78154.05,0.0,-0.82532,0.00018,16.41861]
[1777671635901,22.15,78151.37,0.0,-0.82581,0.00018,16.38836]
[1777671637789,22.15,78150.03,0.0,-0.82607,0.00018,16.373]
[1777671637834,22.15,78150.03,0.0,-0.82607,0.00018,16.373]
[1777671640679,22.14,78145.48,0.0,-0.82692,0.00018,16.32066]
[1777671641725,22.14,78145.48,0.0,-0.82692,0.00018,16.32066]
[1777671641839,22.14,78145.48,0.0,-0.82692,0.00018,16.32066]
[1777671645073,22.14,78145.4,0.0,-0.82696,0.00018,16.31862]
[1777671645111,22.14,78144.51,0.0,-0.82712,0.00018,16.30836]
[1777671645325,22.14,78144.51,0.0,-0.82712,0.00018,16.30836]
[1777671646984,22.14,78144.43,0.0,-0.82715,0.00018,16.30711]
[1777671647081,22.14,78144.43,0.0,-0.82715,0.00018,16.30711]
[1777671652765,22.14,78144.61,0.0,-0.82715,0.00018,16.30665]
[1777671656125,22.14,78143.98,0.0,-0.82728,0.00018,16.29896]
[1777671656355,22.14,78144.16,0.0,-0.82725,0.00018,16.30063]
[1777671656793,22.14,78137.39,0.0,-0.82848,0.00018,16.2251]
[1777671658807,22.13,78133.54,0.0,-0.82919,0.00018,16.18158]
[1777671661509,22.13,78133.8,0.0,-0.82916,0.00018,16.18345]
[1777671661584,22.13,78133.8,0.0,-0.82916,0.00018,16.18345]
[1777671663842,22.13,78128.17,0.0,-0.83019,0.00018,16.11941]
[1777671664858,22.13,78128.17,0.0,-0.83019,0.00018,16.11941]
[1777671665076,22.13,78128.17,0.0,-0.83019,0.00018,16.11941]
[1777671668687,22.13,78125.25,0.0,-0.83074,0.00018,16.08526]
[1777671668835,22.13,78125.25,0.0,-0.83074,0.00018,16.08526]
[1777671672901,22.13,78127.45,0.0,-0.83036,0.00018,16.10893]
[1777671673075,22.13,78127.45,0.0,-0.83036,0.00018,16.10893]
[1777671673152,22.13,78127.34,0.0,-0.8304,0.00018,16.10643]
[1777671678947,22.12,78125.34,0.0,-0.8308,0.00018,16.08167]
[1777671679402,22.12,78125.34,0.0,-0.8308,0.00018,16.08167]
[1777671679578,22.12,78125.34,0.0,-0.8308,0.00018,16.08167]
[1777671685996,22.12,78124.85,0.0,-0.83093,0.00018,16.0735]
[1777671688014,22.12,78131.21,0.0,-0.82981,0.00018,16.1435]
[1777671689021,22.12,78138.53,0.0,-0.8285,0.00018,16.22445]
[1777671690990,22.12,78139.12,0.0,-0.8284,0.00018,16.23045]
[1777671691077,22.12,78139.12,0.0,-0.8284,0.00018,16.23045]
[1777671695232,22.11,78140.6,0.0,-0.82821,0.00018,16.24014]
[1777671695328,22.11,78141.92,0.0,-0.82798,0.00018,16.25424]
[1777671696196,22.11,78141.92,0.0,-0.82798,0.00018,16.25424]
[1777671696208,22.11,78141.35,0.0,-0.82809,0.00018,16.24731]
[1777671696326,22.11,78141.35,0.0,-0.82809,0.00018,16.24731]
[1777671698084,22.11,78147.64,0.0,-0.82697,0.00018,16.31607]
[1777671700196,22.11,78150.03,0.0,-0.82655,0.00018,16.34197]
[1777671700328,22.11,78150.35,0.0,-0.8265,0.00018,16.34483]
[1777671701908,22.11,78150.23,0.0,-0.82653,0.00018,16.3428]
[1777671702088,22.11,78150.23,0.0,-0.82653,0.00018,16.3428]
[1777671703119,22.1,78167.55,0.0,-0.82338,0.00018,16.53417]
[1777671704125,22.1,78170.96,0.0,-0.82276,0.00018,16.57142]
[1777671706140,22.1,78179.03,0.0,-0.82129,0.00019,16.65967]
[1777671711175,22.09,78174.24,0.0,-0.82225,0.00018,16.60249]
[1777671714287,22.09,78172.49,0.0,-0.82259,0.00018,16.58179]
[1777671714344,22.09,78174.06,0.0,-0.82231,0.00018,16.59861]
[1777671714829,22.09,78174.06,0.0,-0.82231,0.00018,16.59861]
[1777671715082,22.09,78174.06,0.0,-0.82231,0.00018,16.59861]
[1777671715205,22.09,78169.61,0.0,-0.82315,0.00018,16.54857]
[1777671717219,22.09,78156.96,0.0,-0.82548,0.00018,16.40688]
[1777671718226,22.09,78154.82,0.0,-0.82589,0.00018,16.38238]
[1777671719266,22.09,78154.82,0.0,-0.82589,0.00018,16.38238]
[1777671719326,22.09,78154.82,0.0,-0.82589,0.00018,16.38238]
[1777671723729,22.08,78152.74,0.0,-0.82632,0.00018,16.35601]
[1777671723825,22.08,78152.74,0.0,-0.82632,0.00018,16.35601]
[1777671724269,22.08,78152.84,0.0,-0.82631,0.00018,16.35649]
[1777671724714,22.08,78152.84,0.0,-0.82631,0.00018,16.35649]
[1777671724828,22.08,78152.84,0.0,-0.82631,0.00018,16.35649]
[1777671730311,22.08,78151.6,0.0,-0.82659,0.00018,16.33963]
[1777671731318,22.08,78157.8,0.0,-0.82547,0.00018,16.40803]
[1777671733332,22.08,78162.16,0.0,-0.82468,0.00018,16.45567]
[1777671733812,22.08,78162.16,0.0,-0.82468,0.00018,16.45567]
[1777671733828,22.08,78162.16,0.0,-0.82468,0.00018,16.45567]
[1777671737196,22.07,78161.81,0.0,-0.82476,0.00018,16.45128]
[1777671737330,22.07,78161.81,0.0,-0.82476,0.00018,16.45128]
[1777671737297,22.07,78161.63,0.0,-0.8248,0.00018,16.44881]
[1777671739638,22.07,78162.99,0.0,-0.82455,0.00018,16.4637]
[1777671739831,22.07,78162.99,0.0,-0.82455,0.00018,16.4637]
[1777671745416,22.07,78159.32,0.0,-0.82526,0.00018,16.42091]
[1777671749560,22.07,78155.53,0.0,-0.82596,0.00018,16.37796]
[1777671749579,22.07,78155.53,0.0,-0.82596,0.00018,16.37796]
[1777671749672,22.07,78155.53,0.0,-0.82596,0.00018,16.37796]
[1777671749830,22.07,78155.53,0.0,-0.82596,0.00018,16.37796]
[1777671751229,22.07,78152.0,0.0,-0.82661,0.00018,16.33853]
[1777671751334,22.07,78152.0,0.0,-0.82661,0.00018,16.33853]
[1777671754017,22.07,78148.73,0.0,-0.82724,0.00018,16.29753]
[1777671754076,22.07,78148.73,0.0,-0.82724,0.00018,16.29753]
[1777671756676,22.07,78147.53,0.0,-0.82746,0.00018,16.28406]
[1777671756826,22.07,78147.53,0.0,-0.82746,0.00018,16.28406]
[1777671756927,22.07,78147.43,0.0,-0.82749,0.00018,16.28259]
[1777671758121,22.07,78147.43,0.0,-0.82749,0.00018,16.28259]
[1777671758332,22.07,78147.43,0.0,-0.82749,0.00018,16.28259]
[1777671761275,22.07,78146.63,0.0,-0.82764,0.00018,16.27332]
[1777671761328,22.07,78146.63,0.0,-0.82764,0.00018,16.27332]
[1777671769149,22.07,78146.31,0.0,-0.82771,0.00018,16.26877]
[1777671769327,22.07,78146.31,0.0,-0.82771,0.00018,16.26877]
[1777671773101,22.06,78146.86,0.0,-0.82763,0.00018,16.27353]
[1777671773325,22.06,78146.86,0.0,-0.82763,0.00018,16.27353]
[1777671773202,22.06,78146.67,0.0,-0.82767,0.00018,16.27121]
[1777671778673,22.06,78144.12,0.0,-0.82815,0.00018,16.24184]
[1777671778842,22.06,78144.12,0.0,-0.82815,0.00018,16.24184]
[1777671780674,22.06,78122.15,0.0,-0.83211,0.00018,15.99654]
[1777671781812,22.06,78122.15,0.0,-0.83211,0.00018,15.99654]
[1777671781907,22.06,78098.95,0.0,-0.83624,0.00018,15.73634]
[1777671782676,22.06,78091.91,0.0,-0.83747,0.00017,15.65781]
[1777671784434,22.06,78091.91,0.0,-0.83747,0.00017,15.65781]
[1777671789725,22.06,78091.53,0.0,-0.83752,0.00017,15.65467]
[1777671794163,22.06,78091.8,0.0,-0.83747,0.00017,15.65808]
[1777671794330,22.06,78091.8,0.0,-0.83747,0.00017,15.65808]
[1777671797797,22.06,78091.88,0.0,-0.83745,0.00017,15.65942]
[1777671797832,22.06,78091.88,0.0,-0.83745,0.00017,15.65942]
[1777671801985,22.06,78091.08,0.0,-0.83758,0.00017,15.65087]
[1777671802082,22.06,78091.08,0.0,-0.83758,0.00017,15.65087]
[1777671805651,22.06,78093.93,0.0,-0.83708,0.00018,15.68303]
[1777671805826,22.06,78093.93,0.0,-0.83708,0.00018,15.68303]
[1777671805837,22.06,78093.7,0.0,-0.83712,0.00018,15.6805]
[1777671806611,22.06,78093.7,0.0,-0.83712,0.00018,15.6805]
[1777671806831,22.06,78093.7,0.0,-0.83712,0.00018,15.6805]
[1777671811879,22.06,78092.41,0.0,-0.83739,0.00017,15.66053]
[1777671815462,22.06,78093.34,0.0,-0.83724,0.00018,15.67033]
[1777671815583,22.06,78089.48,0.0,-0.83792,0.00017,15.62693]
[1777671818811,22.06,78089.88,0.0,-0.83786,0.00017,15.63089]
[1777671818827,22.06,78089.88,0.0,-0.83786,0.00017,15.63089]
[1777671818928,22.06,78090.25,0.0,-0.8378,0.00017,15.6345]
[1777671822046,22.06,78090.21,0.0,-0.83782,0.00017,15.63352]
[1777671822081,22.06,78090.21,0.0,-0.83782,0.00017,15.63352]
[1777671828376,22.06,78087.45,0.0,-0.83832,0.00017,15.60123]
[1777671828585,22.06,78088.01,0.0,-0.83823,0.00017,15.60724]
[1777671830258,22.06,78090.96,0.0,-0.83772,0.00017,15.63995]
[1777671830330,22.06,78090.96,0.0,-0.83772,0.00017,15.63995]
[1777671831012,22.06,78095.66,0.0,-0.8369,0.00018,15.69188]
[1777671833033,22.06,78103.72,0.0,-0.83549,0.00018,15.78137]
[1777671834040,22.05,78110.44,0.0,-0.83431,0.00018,15.85607]
[1777671835063,22.05,78110.44,0.0,-0.83431,0.00018,15.85607]
[1777671835078,22.05,78110.44,0.0,-0.83431,0.00018,15.85607]
[1777671839579,22.05,78107.41,0.0,-0.83486,0.00018,15.82156]
[1777671839710,22.05,78107.41,0.0,-0.83486,0.00018,15.82156]
[1777671841796,22.05,78101.09,0.0,-0.83598,0.00018,15.7506]
[1777671841829,22.05,78101.09,0.0,-0.83598,0.00018,15.7506]
[1777671846127,22.05,78093.89,0.0,-0.83727,0.00018,15.66832]
[1777671846585,22.05,78093.89,0.0,-0.83727,0.00018,15.66832]
[1777671846825,22.05,78093.89,0.0,-0.83727,0.00018,15.66832]
[1777671847134,22.05,78093.99,0.0,-0.83726,0.00018,15.66913]
[1777671849635,22.05,78094.76,0.0,-0.83714,0.00018,15.67712]
[1777671849826,22.05,78094.76,0.0,-0.83714,0.00018,15.67712]
[1777671854654,22.05,78091.39,0.0,-0.83775,0.00017,15.63793]
[1777671854827,22.05,78091.39,0.0,-0.83775,0.00017,15.63793]
[1777671857786,22.05,78091.09,0.0,-0.83782,0.00017,15.63376]
[1777671857826,22.05,78091.09,0.0,-0.83782,0.00017,15.63376]
[1777671860646,22.04,78093.41,0.0,-0.83742,0.00018,15.65887]
[1777671860828,22.04,78093.41,0.0,-0.83742,0.00018,15.65887]
[1777671861232,22.04,78093.63,0.0,-0.83739,0.00018,15.66105]
[1777671864228,22.04,78093.32,0.0,-0.83745,0.00018,15.65705]
[1777671864326,22.04,78093.32,0.0,-0.83745,0.00018,15.65705]
[1777671868681,22.04,78096.92,0.0,-0.83685,0.00018,15.69579]
[1777671868830,22.04,78096.92,0.0,-0.83685,0.00018,15.69579]
[1777671869444,22.04,78096.92,0.0,-0.83685,0.00018,15.69579]
[1777671869545,22.04,78097.96,0.0,-0.83667,0.00018,15.70712]
[1777671869577,22.04,78097.96,0.0,-0.83667,0.00018,15.70712]
[1777671875329,22.04,78096.37,0.0,-0.83701,0.00018,15.68316]
[1777671878477,22.04,78096.4,0.0,-0.83701,0.00018,15.68325]
[1777671878585,22.04,78096.97,0.0,-0.83692,0.00018,15.68914]
[1777671884393,22.04,78097.53,0.0,-0.83683,0.00018,15.69486]
[1777671888635,22.04,78096.95,0.0,-0.83692,0.00018,15.68873]
[1777671888827,22.04,78096.95,0.0,-0.83692,0.00018,15.68873]
[1777671890504,22.04,78096.95,0.0,-0.83692,0.00018,15.68882]
[1777671890548,22.04,78096.98,0.0,-0.83691,0.00018,15.68925]
[1777671890595,22.04,78096.98,0.0,-0.83691,0.00018,15.68925]
[1777671893524,22.04,78099.54,0.0,-0.83646,0.00018,15.71803]
[1777671893582,22.04,78103.23,0.0,-0.83581,0.00018,15.75933]
[1777671897485,22.04,78108.05,0.0,-0.83496,0.00018,15.81312]
[1777671899177,22.04,78108.11,0.0,-0.83495,0.00018,15.81373]
[1777671899334,22.04,78108.11,0.0,-0.83495,0.00018,15.81373]
[1777671900506,22.04,78117.77,0.0,-0.83324,0.00018,15.92171]
[1777671905541,22.04,78119.9,0.0,-0.83287,0.00018,15.94498]
[1777671908868,22.04,78120.77,0.0,-0.83272,0.00018,15.95431]
[1777671909087,22.04,78120.77,0.0,-0.83272,0.00018,15.95431]
[1777671909206,22.04,78120.77,0.0,-0.83272,0.00018,15.95418]
[1777671915201,22.04,78121.76,0.0,-0.83255,0.00018,15.96469]
[1777671915611,22.03,78128.57,0.0,-0.83134,0.00018,16.04048]
[1777671919639,22.03,78133.52,0.0,-0.83046,0.00018,16.09494]
[1777671921237,22.03,78133.52,0.0,-0.83046,0.00018,16.09494]
[1777671921254,22.03,78133.52,0.0,-0.83046,0.00018,16.09494]
[1777671924673,22.03,78146.17,0.0,-0.8282,0.00018,16.23467]
[1777671926687,22.03,78149.69,0.0,-0.82757,0.00018,16.27317]
[1777671927875,22.03,78149.69,0.0,-0.82757,0.00018,16.27317]
[1777671928077,22.03,78149.69,0.0,-0.82757,0.00018,16.27317]
[1777671931214,22.03,78152.88,0.0,-0.82701,0.00018,16.30774]
[1777671931329,22.03,78152.88,0.0,-0.82701,0.00018,16.30774]
[1777671935464,22.03,78145.65,0.0,-0.82839,0.00018,16.22092]
[1777671935603,22.03,78145.65,0.0,-0.82839,0.00018,16.22092]
[1777671937075,22.02,78145.59,0.0,-0.82841,0.00018,16.21933]
[1777671937333,22.02,78145.59,0.0,-0.82841,0.00018,16.21933]
[1777671937367,22.02,78137.48,0.0,-0.8299,0.00018,16.12788]
[1777671938150,22.02,78137.48,0.0,-0.8299,0.00018,16.12788]
[1777671938330,22.02,78137.48,0.0,-0.8299,0.00018,16.12788]
[1777671940031,22.02,78137.5,0.0,-0.8299,0.00018,16.12743]
[1777671940078,22.02,78137.5,0.0,-0.8299,0.00018,16.12743]
[1777671941667,22.02,78138.75,0.0,-0.82969,0.00018,16.14073]
[1777671941829,22.02,78138.75,0.0,-0.82969,0.00018,16.14073]
[1777671941930,22.02,78138.72,0.0,-0.8297,0.00018,16.14005]
[1777671947777,22.02,78138.11,0.0,-0.82984,0.00018,16.13157]
[1777671947829,22.02,78138.11,0.0,-0.82984,0.00018,16.13157]
[1777671952877,22.01,78133.76,0.0,-0.83073,0.00018,16.07643]
[1777671954264,22.01,78133.76,0.0,-0.83073,0.00018,16.07643]
[1777671954328,22.01,78133.76,0.0,-0.83073,0.00018,16.07643]
[1777671956580,22.0,78133.82,0.0,-0.8308,0.00018,16.07233]
[1777671957820,22.0,78129.14,0.0,-0.8317,0.00018,16.01588]
[1777671957833,22.0,78129.14,0.0,-0.8317,0.00018,16.01588]
[1777671959632,21.99,78127.48,0.0,-0.83203,0.00018,15.99565]
[1777671959842,21.99,78127.66,0.0,-0.83202,0.00018,15.99626]
[1777671959926,21.99,78127.08,0.0,-0.83215,0.00018,15.98834]
[1777671961309,21.99,78127.08,0.0,-0.83215,0.00018,15.98834]
[1777671961335,21.99,78127.08,0.0,-0.83215,0.00018,15.98834]
[1777671963652,21.98,78123.17,0.0,-0.83291,0.00018,15.9409]
[1777671963833,21.98,78123.17,0.0,-0.83291,0.00018,15.9409]
[1777671968989,21.98,78120.21,0.0,-0.83348,0.00018,15.90477]
[1777671970881,21.98,78121.5,0.0,-0.83325,0.00018,15.91905]
[1777671971080,21.98,78121.5,0.0,-0.83325,0.00018,15.91905]
[1777671975034,21.98,78132.32,0.0,-0.83134,0.00018,16.03899]
[1777671976860,21.97,78136.22,0.0,-0.83067,0.00018,16.08047]
[1777671977083,21.97,78136.22,0.0,-0.83067,0.00018,16.08047]
[1777671977654,21.97,78136.22,0.0,-0.83067,0.00018,16.08047]
[1777671977832,21.97,78136.05,0.0,-0.8307,0.00018,16.07829]
[1777671979684,21.97,78135.42,0.0,-0.83083,0.00018,16.07069]
[1777671979829,21.97,78135.42,0.0,-0.83083,0.00018,16.07069]
[1777671980069,21.97,78135.39,0.0,-0.83084,0.00018,16.07009]
[1777671983685,21.97,78138.89,0.0,-0.83022,0.00018,16.10842]
[1777671983831,21.97,78138.89,0.0,-0.83022,0.00018,16.10842]
[1777671986721,21.97,78135.14,0.0,-0.83091,0.00018,16.06552]
[1777671986828,21.97,78135.14,0.0,-0.83091,0.00018,16.06552]
[1777671989642,21.97,78134.31,0.0,-0.83111,0.00018,16.05345]
[1777671989829,21.97,78132.77,0.0,-0.83139,0.00018,16.03596]
[1777671990870,21.97,78131.83,0.0,-0.83156,0.00018,16.02522]
[1777671991079,21.97,78131.83,0.0,-0.83156,0.00018,16.02522]
[1777671991146,21.97,78131.86,0.0,-0.83159,0.00018,16.02091]
[1777671993582,21.97,78131.61,0.0,-0.83164,0.00018,16.0179]
[1777671993831,21.96,78131.52,0.0,-0.83166,0.00018,16.0167]
[1777671999202,21.96,78131.27,0.0,-0.83172,0.00018,16.01277]
[1777672004237,21.96,78133.0,0.0,-0.83143,0.00018,16.03123]
[1777672008265,21.96,78127.48,0.0,-0.83243,0.00018,15.96862]
[1777672009499,21.96,78127.48,0.0,-0.83243,0.00018,15.96862]
[1777672009578,21.96,78127.48,0.0,-0.83243,0.00018,15.96862]
[1777672012392,21.96,78124.57,0.0,-0.83296,0.00018,15.93574]
[1777672012579,21.96,78124.57,0.0,-0.83296,0.00018,15.93574]
[1777672012676,21.96,78123.9,0.0,-0.83308,0.00018,15.92817]
[1777672015130,21.96,78123.37,0.0,-0.83317,0.00018,15.92211]
[1777672015332,21.96,78123.37,0.0,-0.83317,0.00018,15.92211]
[1777672018334,21.96,78118.56,0.0,-0.83405,0.00018,15.86701]
[1777672018868,21.96,78118.56,0.0,-0.83405,0.00018,15.86701]
[1777672019082,21.96,78118.56,0.0,-0.83405,0.00018,15.86701]
[1777672021356,21.96,78126.46,0.0,-0.83264,0.00018,15.95555]
[1777672021736,21.96,78126.46,0.0,-0.83264,0.00018,15.95555]
[1777672021833,21.96,78126.46,0.0,-0.83264,0.00018,15.95555]
[1777672022950,21.96,78128.61,0.0,-0.83226,0.00018,15.97954]
[1777672023080,21.96,78128.61,0.0,-0.83226,0.00018,15.97954]
[1777672023370,21.96,78133.18,0.0,-0.83144,0.00018,16.03061]
[1777672024916,21.96,78133.69,0.0,-0.83135,0.00018,16.03611]
[1777672025087,21.96,78133.69,0.0,-0.83135,0.00018,16.03611]
[1777672026909,21.96,78136.1,0.0,-0.83092,0.00018,16.06269]
[1777672027083,21.96,78136.1,0.0,-0.83092,0.00018,16.06269]
[1777672027398,21.96,78136.08,0.0,-0.83093,0.00018,16.06222]
[1777672028878,21.96,78136.78,0.0,-0.83081,0.00018,16.06983]
[1777672029100,21.96,78136.78,0.0,-0.83081,0.00018,16.06983]
[1777672032152,21.96,78138.69,0.0,-0.83048,0.00018,16.09049]
[1777672032328,21.96,78138.69,0.0,-0.83048,0.00018,16.09049]
[1777672037467,21.95,78137.44,0.0,-0.83073,0.00018,16.07502]
[1777672038657,21.95,78137.44,0.0,-0.83073,0.00018,16.07502]
[1777672038841,21.95,78137.26,0.0,-0.83076,0.00018,16.07278]
[1777672039789,21.95,78136.9,0.0,-0.83083,0.00018,16.06853]
[1777672039835,21.95,78136.9,0.0,-0.83083,0.00018,16.06853]
[1777672041496,21.95,78137.3,0.0,-0.83076,0.00018,16.07259]
[1777672046531,21.95,78137.41,0.0,-0.83076,0.00018,16.07274]
[1777672049731,21.95,78136.91,0.0,-0.83086,0.00018,16.0667]
[1777672049832,21.95,78134.85,0.0,-0.83124,0.00018,16.0434]
[1777672054538,21.95,78134.81,0.0,-0.83129,0.00018,16.03779]
[1777672054581,21.95,78134.81,0.0,-0.83129,0.00018,16.03779]
[1777672058615,21.95,78127.81,0.0,-0.83256,0.00018,15.95853]
[1777672058967,21.95,78127.81,0.0,-0.83256,0.00018,15.95853]
[1777672059081,21.95,78127.81,0.0,-0.83256,0.00018,15.95853]
[1777672063648,21.95,78125.86,0.0,-0.83291,0.00018,15.93638]
[1777672063830,21.95,78125.23,0.0,-0.83303,0.00018,15.92926]
[1777672064346,21.95,78125.23,0.0,-0.83303,0.00018,15.92926]
[1777672064583,21.95,78125.23,0.0,-0.83303,0.00018,15.92926]
[1777672064657,21.95,78124.72,0.0,-0.83312,0.00018,15.92351]
[1777672066616,21.95,78124.34,0.0,-0.83319,0.00018,15.91921]
[1777672066834,21.95,78123.09,0.0,-0.83341,0.00018,15.90516]
[1777672072703,21.95,78122.73,0.0,-0.83348,0.00018,15.90105]
[1777672072834,21.95,78122.66,0.0,-0.83349,0.00018,15.90027]
[1777672073116,21.95,78122.66,0.0,-0.83349,0.00018,15.90027]
[1777672073331,21.95,78122.66,0.0,-0.83349,0.00018,15.90027]
[1777672073431,21.95,78122.66,0.0,-0.83349,0.00018,15.90028]
[1777672079762,21.95,78123.09,0.0,-0.83341,0.00018,15.90502]
[1777672081566,21.95,78123.09,0.0,-0.83341,0.00018,15.90502]
[1777672081580,21.95,78123.09,0.0,-0.83341,0.00018,15.90502]
[1777672084797,21.95,78136.42,0.0,-0.83102,0.00018,16.05458]
[1777672086207,21.95,78136.42,0.0,-0.83102,0.00018,16.05458]
[1777672086327,21.95,78136.42,0.0,-0.83102,0.00018,16.05458]
[1777672086412,21.95,78141.2,0.0,-0.83016,0.00018,16.10798]
[1777672087818,21.95,78147.12,0.0,-0.82909,0.00018,16.17408]
[1777672089770,21.95,78147.12,0.0,-0.82909,0.00018,16.17408]
[1777672089831,21.95,78147.28,0.0,-0.82907,0.00018,16.17562]
[1777672089932,21.94,78147.28,0.0,-0.82908,0.00018,16.17498]
[1777672096010,21.94,78150.45,0.0,-0.82852,0.00018,16.20926]
[1777672096080,21.94,78150.45,0.0,-0.82852,0.00018,16.20926]
[1777672100698,21.94,78153.05,0.0,-0.82807,0.00018,16.23712]
[1777672100829,21.94,78149.15,0.0,-0.82878,0.00018,16.19312]
[1777672102400,21.94,78147.96,0.0,-0.82901,0.00018,16.17915]
[1777672102589,21.94,78147.96,0.0,-0.82901,0.00018,16.17915]
[1777672102689,21.94,78146.33,0.0,-0.82931,0.00018,16.16061]
[1777672108964,21.94,78147.1,0.0,-0.8292,0.00018,16.16751]
[1777672114000,21.93,78146.27,0.0,-0.8294,0.00018,16.15256]
[1777672115097,21.93,78146.27,0.0,-0.8294,0.00018,16.15256]
[1777672115329,21.93,78146.27,0.0,-0.8294,0.00018,16.15256]
[1777672119587,21.93,78145.24,0.0,-0.8296,0.00018,16.14017]
[1777672119592,21.93,78144.67,0.0,-0.82971,0.00018,16.13357]
[1777672119833,21.93,78144.67,0.0,-0.82971,0.00018,16.13357]
[1777672125078,21.93,78148.99,0.0,-0.82895,0.00018,16.1807]
[1777672126099,21.93,78148.99,0.0,-0.82895,0.00018,16.1807]
[1777672126336,21.93,78148.99,0.0,-0.82895,0.00018,16.1807]
[1777672132128,21.93,78148.44,0.0,-0.82908,0.00018,16.1728]
[1777672137307,21.93,78147.09,0.0,-0.82934,0.00018,16.15674]
[1777672137326,21.93,78147.09,0.0,-0.82934,0.00018,16.15674]
[1777672141265,21.93,78147.04,0.0,-0.82936,0.00018,16.15536]
[1777672141334,21.93,78147.04,0.0,-0.82936,0.00018,16.15536]
[1777672141367,21.93,78146.57,0.0,-0.82945,0.00018,16.14988]
[1777672148242,21.92,78145.9,0.0,-0.82959,0.00018,16.14097]
[1777672149636,21.92,78145.9,0.0,-0.82959,0.00018,16.14097]
[1777672149829,21.92,78145.9,0.0,-0.82959,0.00018,16.14097]
[1777672154850,21.92,78147.35,0.0,-0.82935,0.00018,16.15606]
[1777672155082,21.92,78147.35,0.0,-0.82935,0.00018,16.15606]
[1777672155290,21.92,78147.42,0.0,-0.82934,0.00018,16.15663]
[1777672156850,21.92,78148.05,0.0,-0.82923,0.00018,16.1635]
[1777672157074,21.92,78148.05,0.0,-0.82923,0.00018,16.1635]
[1777672160326,21.92,78156.29,0.0,-0.82775,0.00018,16.25483]
[1777672164373,21.92,78157.41,0.0,-0.82756,0.00018,16.26645]
[1777672164581,21.92,78157.41,0.0,-0.82756,0.00018,16.26645]
[1777672170046,21.92,78159.53,0.0,-0.8272,0.00018,16.28823]
[1777672170081,21.92,78159.53,0.0,-0.8272,0.00018,16.28823]
[1777672170396,21.91,78159.61,0.0,-0.82719,0.00018,16.28878]
[1777672178452,21.91,78160.31,0.0,-0.82714,0.00018,16.28947]
[1777672182199,21.91,78160.27,0.0,-0.82717,0.00018,16.28802]
[1777672182325,21.91,78160.27,0.0,-0.82717,0.00018,16.28802]
[1777672187514,21.91,78163.98,0.0,-0.82652,0.00018,16.32751]
[1777672189763,21.91,78163.98,0.0,-0.82652,0.00018,16.32751]
[1777672189826,21.91,78163.98,0.0,-0.82652,0.00018,16.32751]
[1777672191122,21.9,78163.91,0.0,-0.82655,0.00018,16.32565]
[1777672191331,21.9,78163.91,0.0,-0.82655,0.00018,16.32565]
[1777672191427,21.9,78163.91,0.0,-0.82656,0.00018,16.3253]
[1777672192580,21.9,78163.91,0.0,-0.82656,0.00018,16.3253]
[1777672199599,21.9,78163.92,0.0,-0.8266,0.00018,16.3227]
[1777672204635,21.9,78164.56,0.0,-0.82651,0.00018,16.32824]
[1777672206584,21.9,78165.68,0.0,-0.82631,0.00018,16.34048]
[1777672207624,21.9,78165.83,0.0,-0.82629,0.00018,16.34182]
[1777672207842,21.9,78165.83,0.0,-0.82629,0.00018,16.34182]
[1777672207656,21.9,78165.51,0.0,-0.82636,0.00018,16.33789]
[1777672209490,21.9,78166.29,0.0,-0.82622,0.00018,16.3463]
[1777672209578,21.9,78166.29,0.0,-0.82622,0.00018,16.3463]
[1777672214705,21.89,78167.23,0.0,-0.82608,0.00018,16.35474]
[1777672218378,21.89,78167.27,0.0,-0.82609,0.00018,16.35412]
[1777672218583,21.89,78167.27,0.0,-0.82609,0.00018,16.35412]
[1777672219575,21.89,78167.44,0.0,-0.82606,0.00018,16.35568]
[1777672219834,21.89,78167.44,0.0,-0.82606,0.00018,16.35568]
[1777672219838,21.89,78167.54,0.0,-0.82605,0.00018,16.35644]
[1777672223769,21.89,78185.52,0.0,-0.82275,0.00019,16.5566]
[1777672224774,21.89,78184.99,0.0,-0.82285,0.00019,16.55062]
[1777672229810,21.89,78180.52,0.0,-0.8237,0.00019,16.49942]
[1777672230767,21.89,78180.52,0.0,-0.8237,0.00019,16.49942]
[1777672230834,21.89,78180.52,0.0,-0.8237,0.00019,16.49942]
[1777672235852,21.88,78182.23,0.0,-0.82344,0.00019,16.51259]
[1777672237481,21.88,78182.23,0.0,-0.82344,0.00019,16.51259]
[1777672237583,21.88,78182.23,0.0,-0.82344,0.00019,16.51259]
[1777672237893,21.88,78182.23,0.0,-0.82344,0.00019,16.51259]
[1777672237894,21.88,78182.15,0.0,-0.82351,0.00019,16.50844]
[1777672238082,21.88,78182.15,0.0,-0.82351,0.00019,16.50844]
[1777672243910,21.86,78182.58,0.0,-0.8236,0.00019,16.5034]
[1777672246126,21.86,78182.77,0.0,-0.82357,0.00019,16.5049]
[1777672246328,21.86,78182.77,0.0,-0.82357,0.00019,16.5049]
[1777672252497,21.86,78182.49,0.0,-0.82365,0.00019,16.50014]
[1777672252579,21.86,78182.49,0.0,-0.82365,0.00019,16.50014]
[1777672252727,21.86,78182.49,0.0,-0.82365,0.00019,16.50014]
[1777672252828,21.86,78182.49,0.0,-0.82365,0.00019,16.50014]
[1777672252922,21.86,78182.43,0.0,-0.82367,0.00019,16.49874]
[1777672258008,21.86,78174.28,0.0,-0.82522,0.00019,16.40528]
[1777672259015,21.86,78167.1,0.0,-0.82656,0.00018,16.32392]
[1777672261029,21.85,78161.51,0.0,-0.82768,0.00018,16.25526]
[1777672262036,21.85,78157.21,0.0,-0.82847,0.00018,16.20648]
[1777672264090,21.85,78154.9,0.0,-0.8289,0.00018,16.18037]
[1777672264332,21.85,78154.9,0.0,-0.8289,0.00018,16.18037]
[1777672268742,21.85,78153.07,0.0,-0.82923,0.00018,16.15968]
[1777672268832,21.85,78153.07,0.0,-0.82923,0.00018,16.15968]
[1777672268850,21.85,78153.07,0.0,-0.82923,0.00018,16.15968]
[1777672268947,21.85,78152.65,0.0,-0.82931,0.00018,16.15469]
[1777672269076,21.85,78152.65,0.0,-0.82931,0.00018,16.15469]
[1777672270092,21.85,78145.51,0.0,-0.83062,0.00018,16.07406]
[1777672272106,21.84,78137.01,0.0,-0.83216,0.00018,15.97795]
[1777672274558,21.84,78134.82,0.0,-0.83256,0.00018,15.95315]
[1777672274587,21.84,78134.82,0.0,-0.83256,0.00018,15.95315]
[1777672281169,21.84,78132.79,0.0,-0.83293,0.00018,15.93022]
[1777672286204,21.84,78134.07,0.0,-0.8327,0.00018,15.94461]
[1777672287916,21.84,78134.07,0.0,-0.8327,0.00018,15.94461]
[1777672288090,21.84,78134.0,0.0,-0.83271,0.00018,15.94378]
[1777672289345,21.84,78133.76,0.0,-0.83275,0.00018,15.94104]
[1777672289517,21.84,78133.76,0.0,-0.83275,0.00018,15.94104]
[1777672289588,21.84,78133.76,0.0,-0.83275,0.00018,15.94104]
[1777672289618,21.84,78131.53,0.0,-0.83315,0.00018,15.91588]
[1777672295268,21.84,78130.47,0.0,-0.83339,0.00018,15.89866]
[1777672297738,21.84,78131.29,0.0,-0.83325,0.00018,15.90756]
[1777672297830,21.84,78131.29,0.0,-0.83325,0.00018,15.90756]
[1777672298746,21.84,78131.32,0.0,-0.83325,0.00018,15.90789]
[1777672298835,21.84,78131.32,0.0,-0.83325,0.00018,15.90789]
[1777672298847,21.84,78130.23,0.0,-0.83344,0.00018,15.8956]
[1777672304331,21.84,78133.34,0.0,-0.83288,0.00018,15.93079]
[1777672305824,21.84,78133.34,0.0,-0.83288,0.00018,15.93079]
[1777672306083,21.84,78132.77,0.0,-0.83298,0.00018,15.92433]
[1777672309564,21.84,78134.87,0.0,-0.83261,0.00018,15.94789]
[1777672309580,21.84,78134.87,0.0,-0.83261,0.00018,15.94789]
[1777672314879,21.84,78135.92,0.0,-0.83242,0.00018,15.95944]
[1777672314928,21.84,78136.32,0.0,-0.83235,0.00018,15.9638]
[1777672315078,21.84,78136.32,0.0,-0.83235,0.00018,15.9638]
[1777672320444,21.84,78136.25,0.0,-0.83237,0.00018,15.96251]
[1777672322942,21.84,78136.35,0.0,-0.83236,0.00018,15.96354]
[1777672323080,21.84,78136.6,0.0,-0.83231,0.00018,15.96626]
[1777672328606,21.84,78139.78,0.0,-0.83175,0.00018,16.00152]
[1777672328836,21.84,78139.78,0.0,-0.83175,0.00018,16.00152]
[1777672335977,21.84,78140.62,0.0,-0.83161,0.00018,16.01034]
[1777672336076,21.84,78140.47,0.0,-0.83165,0.00018,16.00799]
[1777672336556,21.84,78140.52,0.0,-0.83164,0.00018,16.00839]
[1777672341592,21.84,78142.05,0.0,-0.83138,0.00018,16.0248]
[1777672345762,21.84,78142.42,0.0,-0.83132,0.00018,16.02842]
[1777672345832,21.84,78142.42,0.0,-0.83132,0.00018,16.02842]
[1777672352076,21.83,78143.68,0.0,-0.83111,0.00018,16.04146]
[1777672352326,21.83,78143.68,0.0,-0.83111,0.00018,16.04146]
[1777672357704,21.83,78144.97,0.0,-0.83093,0.00018,16.05015]
[1777672359183,21.83,78145.4,0.0,-0.83086,0.00018,16.05479]
[1777672359331,21.83,78145.4,0.0,-0.83086,0.00018,16.05479]
[1777672359960,21.83,78145.4,0.0,-0.83086,0.00018,16.05479]
[1777672359967,21.83,78145.19,0.0,-0.8309,0.00018,16.05221]
[1777672360078,21.83,78145.19,0.0,-0.8309,0.00018,16.05221]
[1777672365760,21.83,78146.06,0.0,-0.83076,0.00018,16.06075]
[1777672370795,21.83,78145.8,0.0,-0.83083,0.00018,16.05676]
[1777672374254,21.83,78143.64,0.0,-0.83123,0.00018,16.03184]
[1777672374332,21.83,78143.64,0.0,-0.83123,0.00018,16.03184]
[1777672378504,21.83,78146.38,0.0,-0.83074,0.00018,16.06205]
[1777672378583,21.83,78146.38,0.0,-0.83074,0.00018,16.06205]
[1777672378807,21.83,78146.38,0.0,-0.83074,0.00018,16.06205]
[1777672378832,21.83,78146.38,0.0,-0.83074,0.00018,16.06205]
[1777672378851,21.83,78146.76,0.0,-0.83068,0.00018,16.06613]
[1777672380240,21.83,78148.09,0.0,-0.83044,0.00018,16.08091]
[1777672380329,21.83,78148.09,0.0,-0.83044,0.00018,16.08091]
[1777672384893,21.82,78154.12,0.0,-0.82936,0.00018,16.14775]
[1777672387318,21.82,78156.86,0.0,-0.82887,0.00018,16.17799]
[1777672387330,21.82,78156.86,0.0,-0.82887,0.00018,16.17799]
[1777672388226,21.82,78157.88,0.0,-0.82869,0.00018,16.18915]
[1777672388330,21.82,78157.88,0.0,-0.82869,0.00018,16.18915]
[1777672388428,21.82,78157.88,0.0,-0.82869,0.00018,16.18881]
[1777672393956,21.82,78162.67,0.0,-0.82784,0.00018,16.24105]
[1777672394537,21.82,78162.67,0.0,-0.82784,0.00018,16.24105]
[1777672394577,21.82,78162.67,0.0,-0.82784,0.00018,16.24105]
[1777672399997,21.82,78163.42,0.0,-0.82774,0.00018,16.24723]
[1777672401005,21.82,78167.66,0.0,-0.82697,0.00018,16.29463]
[1777672402012,21.82,78172.09,0.0,-0.82616,0.00018,16.34409]
[1777672402615,21.82,78172.09,0.0,-0.82616,0.00018,16.34409]
[1777672402830,21.82,78172.09,0.0,-0.82616,0.00018,16.34409]
[1777672404697,21.81,78177.26,0.0,-0.82522,0.00019,16.40132]
[1777672404836,21.81,78177.26,0.0,-0.82522,0.00019,16.40132]
[1777672405264,21.81,78177.21,0.0,-0.82523,0.00019,16.40022]
[1777672405332,21.81,78177.21,0.0,-0.82523,0.00019,16.40022]
[1777672406040,21.81,78177.81,0.0,-0.82513,0.00019,16.40644]
[1777672410067,21.81,78181.91,0.0,-0.82441,0.00019,16.45035]
[1777672410637,21.81,78181.91,0.0,-0.82441,0.00019,16.45035]
[1777672410833,21.81,78181.91,0.0,-0.82441,0.00019,16.45035]
[1777672413089,21.81,78175.32,0.0,-0.82568,0.00019,16.37088]
[1777672414097,21.81,78171.15,0.0,-0.82646,0.00018,16.32365]
[1777672415926,21.81,78171.15,0.0,-0.82646,0.00018,16.32365]
[1777672416079,21.81,78171.15,0.0,-0.82646,0.00018,16.32365]
[1777672416028,21.81,78169.91,0.0,-0.8267,0.00018,16.30875]
[1777672417256,21.81,78169.34,0.0,-0.82681,0.00018,16.30232]
[1777672417332,21.81,78169.34,0.0,-0.82681,0.00018,16.30232]
[1777672417814,21.81,78169.34,0.0,-0.82681,0.00018,16.30232]
[1777672417838,21.81,78169.34,0.0,-0.82681,0.00018,16.30232]
[1777672417883,21.8,78165.69,0.0,-0.82749,0.00018,16.26036]
[1777672422157,21.8,78160.7,0.0,-0.82843,0.00018,16.20271]
[1777672423902,21.8,78160.7,0.0,-0.82843,0.00018,16.20271]
[1777672424080,21.8,78160.7,0.0,-0.82843,0.00018,16.20271]
[1777672427192,21.8,78152.59,0.0,-0.82994,0.00018,16.10982]
[1777672428147,21.8,78152.59,0.0,-0.82994,0.00018,16.10982]
[1777672428328,21.8,78152.59,0.0,-0.82994,0.00018,16.10982]
[1777672429206,21.8,78147.11,0.0,-0.83094,0.00018,16.04758]
[1777672430145,21.8,78147.11,0.0,-0.83094,0.00018,16.04758]
[1777672430331,21.8,78147.11,0.0,-0.83094,0.00018,16.04758]
[1777672430397,21.8,78147.05,0.0,-0.83096,0.00018,16.04663]
[1777672433478,21.8,78146.59,0.0,-0.83104,0.00018,16.04133]
[1777672433578,21.8,78146.59,0.0,-0.83104,0.00018,16.04133]
[1777672434240,21.8,78151.75,0.0,-0.83011,0.00018,16.09936]
[1777672438238,21.8,78153.24,0.0,-0.82984,0.00018,16.11571]
[1777672438334,21.8,78153.24,0.0,-0.82984,0.00018,16.11571]
[1777672438337,21.8,78153.86,0.0,-0.82974,0.00018,16.12231]
[1777672440862,21.8,78154.18,0.0,-0.82968,0.00018,16.12571]
[1777672441080,21.8,78154.18,0.0,-0.82968,0.00018,16.12571]
[1777672446330,21.8,78147.84,0.0,-0.83086,0.00018,16.05306]
[1777672448222,21.8,78147.84,0.0,-0.83086,0.00018,16.05306]
[1777672448329,21.8,78147.84,0.0,-0.83086,0.00018,16.05306]
[1777672448735,21.8,78147.84,0.0,-0.83086,0.00018,16.05306]
[1777672448837,21.8,78147.84,0.0,-0.83086,0.00018,16.05306]
[1777672448937,21.8,78146.83,0.0,-0.83104,0.00018,16.04144]
[1777672455105,21.79,78149.87,0.0,-0.8305,0.00018,16.07533]
[1777672455327,21.79,78150.72,0.0,-0.83034,0.00018,16.0848]
[1777672460427,21.79,78154.41,0.0,-0.82969,0.00018,16.12545]
[1777672465037,21.79,78154.45,0.0,-0.82968,0.00018,16.12571]
[1777672465093,21.79,78154.45,0.0,-0.82968,0.00018,16.12571]
[1777672465564,21.79,78154.62,0.0,-0.82966,0.00018,16.12705]
[1777672465590,21.79,78154.62,0.0,-0.82966,0.00018,16.12705]
[1777672465650,21.79,78154.66,0.0,-0.82966,0.00018,16.1273]
[1777672470909,21.79,78156.65,0.0,-0.82931,0.00018,16.14894]
[1777672471083,21.79,78156.65,0.0,-0.82931,0.00018,16.14894]
[1777672476054,21.79,78157.59,0.0,-0.82919,0.00018,16.15387]
[1777672476086,21.79,78157.59,0.0,-0.82919,0.00018,16.15387]
[1777672476715,21.79,78158.48,0.0,-0.82903,0.00018,16.16369]
[1777672476835,21.79,78158.48,0.0,-0.82903,0.00018,16.16369]
[1777672476932,21.79,78159.56,0.0,-0.82884,0.00018,16.17563]
[1777672482015,21.79,78161.07,0.0,-0.82858,0.00018,16.19164]
[1777672482079,21.79,78161.07,0.0,-0.82858,0.00018,16.19164]
[1777672488625,21.78,78164.74,0.0,-0.82794,0.00018,16.23063]
[1777672492790,21.78,78164.92,0.0,-0.82793,0.00018,16.23176]
[1777672492828,21.78,78164.92,0.0,-0.82793,0.00018,16.23176]
[1777672493572,21.78,78166.02,0.0,-0.82773,0.00018,16.24387]
[1777672493836,21.78,78166.02,0.0,-0.82773,0.00018,16.24387]
[1777672493905,21.78,78166.05,0.0,-0.82773,0.00018,16.2439]
[1777672497134,21.78,78167.08,0.0,-0.82755,0.00018,16.25489]
[1777672497154,21.78,78171.51,0.0,-0.82674,0.00018,16.30454]
[1777672497327,21.78,78171.51,0.0,-0.82674,0.00018,16.30454]
[1777672497688,21.78,78177.64,0.0,-0.82561,0.00019,16.37329]
[1777672498695,21.78,78183.53,0.0,-0.82452,0.00019,16.43953]
[1777672500709,21.78,78178.9,0.0,-0.82539,0.00019,16.38688]
[1777672501961,21.78,78178.9,0.0,-0.82539,0.00019,16.38688]
[1777672502078,21.78,78178.9,0.0,-0.82539,0.00019,16.38688]
[1777672503183,21.78,78177.36,0.0,-0.82567,0.00019,16.36934]
[1777672503327,21.78,78177.44,0.0,-0.82566,0.00019,16.3701]
[1777672503730,21.78,78176.84,0.0,-0.82578,0.00019,16.36318]
[1777672505293,21.78,78175.04,0.0,-0.82611,0.00019,16.34273]
[1777672505330,21.78,78175.04,0.0,-0.82611,0.00019,16.34273]
[1777672508586,21.78,78173.93,0.0,-0.82632,0.00019,16.32984]
[1777672509893,21.78,78176.07,0.0,-0.82593,0.00019,16.35385]
[1777672510109,21.78,78176.07,0.0,-0.82593,0.00019,16.35385]
[1777672510140,21.78,78175.55,0.0,-0.82603,0.00019,16.34783]
[1777672514808,21.77,78170.06,0.0,-0.82706,0.00018,16.28483]
[1777672516681,21.77,78169.95,0.0,-0.82708,0.00018,16.2835]
[1777672516837,21.77,78169.95,0.0,-0.82708,0.00018,16.2835]
[1777672516935,21.77,78169.71,0.0,-0.82713,0.00018,16.2807]
[1777672518588,21.77,78170.07,0.0,-0.82706,0.00018,16.28467]
[1777672523871,21.77,78166.34,0.0,-0.82776,0.00018,16.24196]
[1777672524598,21.77,78166.34,0.0,-0.82776,0.00018,16.24196]
[1777672524841,21.77,78166.34,0.0,-0.82776,0.00018,16.24196]
[1777672524878,21.77,78165.5,0.0,-0.82792,0.00018,16.23241]
[1777672525885,21.77,78160.63,0.0,-0.82882,0.00018,16.17704]
[1777672527344,21.77,78158.56,0.0,-0.8292,0.00018,16.15335]
[1777672527583,21.77,78158.56,0.0,-0.8292,0.00018,16.15335]
[1777672528906,21.77,78154.07,0.0,-0.83003,0.00018,16.10207]
[1777672531788,21.77,78154.07,0.0,-0.83004,0.00018,16.10163]
[1777672531833,21.77,78154.07,0.0,-0.83004,0.00018,16.10163]
[1777672532572,21.77,78151.12,0.0,-0.83062,0.00018,16.06364]
[1777672532835,21.77,78151.12,0.0,-0.83062,0.00018,16.06364]
[1777672532934,21.77,78149.83,0.0,-0.83086,0.00018,16.04889]
[1777672539984,21.77,78150.12,0.0,-0.83082,0.00018,16.05111]
[1777672541208,21.77,78150.12,0.0,-0.83082,0.00018,16.05111]
[1777672541338,21.77,78150.01,0.0,-0.83084,0.00018,16.04971]
[1777672545644,21.77,78153.27,0.0,-0.83026,0.00018,16.08595]
[1777672545833,21.77,78153.27,0.0,-0.83026,0.00018,16.08595]
[1777672546180,21.77,78153.27,0.0,-0.83026,0.00018,16.08595]
[1777672546027,21.77,78153.49,0.0,-0.83022,0.00018,16.08824]
[1777672546340,21.77,78153.49,0.0,-0.83022,0.00018,16.08824]
[1777672550502,21.77,78154.32,0.0,-0.83008,0.00018,16.0968]
[1777672550589,21.77,78154.32,0.0,-0.83008,0.00018,16.0968]
[1777672556097,21.76,78155.9,0.0,-0.82982,0.00018,16.1133]
[1777672563145,21.76,78156.94,0.0,-0.82965,0.00018,16.12339]
[1777672564153,21.76,78161.03,0.0,-0.82891,0.00018,16.16936]
[1777672565942,21.76,78162.88,0.0,-0.82857,0.00018,16.18996]
[1777672566080,21.76,78162.88,0.0,-0.82857,0.00018,16.18996]
[1777672566167,21.76,78164.13,0.0,-0.82835,0.00018,16.20376]
[1777672566637,21.76,78164.13,0.0,-0.82835,0.00018,16.20376]
[1777672566841,21.76,78164.13,0.0,-0.82835,0.00018,16.20376]
[1777672572209,21.76,78162.27,0.0,-0.82872,0.00018,16.18091]
[1777672576042,21.76,78160.22,0.0,-0.82911,0.00018,16.15689]
[1777672576078,21.76,78160.22,0.0,-0.82911,0.00018,16.15689]
[1777672576237,21.76,78160.54,0.0,-0.82906,0.00018,16.16024]
[1777672576942,21.76,78160.54,0.0,-0.82906,0.00018,16.16024]
[1777672577085,21.76,78160.54,0.0,-0.82906,0.00018,16.16024]
[1777672582279,21.75,78160.2,0.0,-0.82915,0.00018,16.15476]
[1777672584331,21.75,78160.0,0.0,-0.82919,0.00018,16.15222]
[1777672584583,21.75,78160.0,0.0,-0.82919,0.00018,16.15222]
[1777672590335,21.75,78160.5,0.0,-0.82913,0.00018,16.15595]
[1777672594053,21.75,78158.65,0.0,-0.82951,0.00018,16.13003]
[1777672594080,21.75,78158.65,0.0,-0.82951,0.00018,16.13003]
[1777672594275,21.75,78158.1,0.0,-0.82962,0.00018,16.1233]
[1777672595115,21.75,78158.1,0.0,-0.82962,0.00018,16.1233]
[1777672595336,21.75,78157.12,0.0,-0.82981,0.00018,16.11198]
[1777672598129,21.75,78157.2,0.0,-0.82979,0.00018,16.11266]
[1777672598332,21.75,78157.0,0.0,-0.82984,0.00018,16.10995]
[1777672599342,21.75,78155.93,0.0,-0.83003,0.00018,16.09785]
[1777672599582,21.75,78155.93,0.0,-0.83003,0.00018,16.09785]
[1777672599680,21.75,78156.88,0.0,-0.82987,0.00018,16.10817]
[1777672600506,21.75,78156.88,0.0,-0.82987,0.00018,16.10817]
[1777672600586,21.75,78156.88,0.0,-0.82987,0.00018,16.10817]
[1777672606851,21.75,78157.94,0.0,-0.82969,0.00018,16.11893]
[1777672607077,21.75,78157.94,0.0,-0.82969,0.00018,16.11893]
[1777672610946,21.74,78158.16,0.0,-0.82967,0.00018,16.1206]
[1777672611080,21.74,78158.16,0.0,-0.82967,0.00018,16.1206]
[1777672611179,21.74,78158.1,0.0,-0.82968,0.00018,16.11973]
[1777672615210,21.74,78158.84,0.0,-0.82956,0.00018,16.1275]
[1777672615330,21.74,78159.9,0.0,-0.82936,0.00018,16.13929]
[1777672620546,21.74,78160.31,0.0,-0.82931,0.00018,16.14271]
[1777672626588,21.74,78160.34,0.0,-0.82932,0.00018,16.1418]
[1777672631979,21.74,78160.43,0.0,-0.82932,0.00018,16.14189]
[1777672632079,21.74,78160.43,0.0,-0.82932,0.00018,16.14189]
[1777672632181,21.74,78160.21,0.0,-0.82937,0.00018,16.13918]
[1777672632737,21.74,78160.21,0.0,-0.82937,0.00018,16.13918]
[1777672632847,21.74,78160.21,0.0,-0.82937,0.00018,16.13918]
[1777672636488,21.74,78159.36,0.0,-0.82954,0.00018,16.12866]
[1777672636590,21.74,78159.36,0.0,-0.82954,0.00018,16.12866]
[1777672638242,21.74,78159.36,0.0,-0.82954,0.00018,16.12844]
[1777672638331,21.74,78158.92,0.0,-0.82963,0.00018,16.12324]
[1777672638672,21.73,78159.65,0.0,-0.8295,0.00018,16.13129]
[1777672639564,21.73,78159.65,0.0,-0.8295,0.00018,16.13129]
[1777672639581,21.73,78159.65,0.0,-0.8295,0.00018,16.13129]
[1777672644714,21.73,78159.1,0.0,-0.82962,0.00018,16.1237]
[1777672647736,21.73,78159.49,0.0,-0.82955,0.00018,16.12788]
[1777672647833,21.73,78159.49,0.0,-0.82955,0.00018,16.12788]
[1777672653777,21.73,78159.54,0.0,-0.82961,0.00018,16.12216]
[1777672658812,21.73,78162.1,0.0,-0.82916,0.00018,16.14996]
[1777672659865,21.73,78162.1,0.0,-0.82916,0.00018,16.14996]
[1777672660076,21.73,78162.1,0.0,-0.82916,0.00018,16.14996]
[1777672660153,21.73,78162.07,0.0,-0.82917,0.00018,16.14938]
[1777672661540,21.73,78162.07,0.0,-0.82917,0.00018,16.14938]
[1777672661589,21.73,78162.07,0.0,-0.82917,0.00018,16.14938]
[1777672666868,21.73,78160.03,0.0,-0.82957,0.00018,16.12466]
[1777672668882,21.72,78163.94,0.0,-0.82886,0.00018,16.16851]
[1777672670239,21.72,78163.94,0.0,-0.82886,0.00018,16.16851]
[1777672670332,21.72,78163.94,0.0,-0.82886,0.00018,16.16851]
[1777672670293,21.72,78165.78,0.0,-0.82852,0.00018,16.18908]
[1777672670896,21.72,78165.92,0.0,-0.8285,0.00018,16.19039]
[1777672671526,21.72,78165.92,0.0,-0.8285,0.00018,16.19039]
[1777672671580,21.72,78165.92,0.0,-0.8285,0.00018,16.19039]
[1777672672966,21.72,78165.66,0.0,-0.82855,0.00018,16.18717]
[1777672673080,21.72,78165.66,0.0,-0.82855,0.00018,16.18717]
[1777672673174,21.72,78168.82,0.0,-0.82798,0.00018,16.22265]
[1777672676102,21.72,78170.33,0.0,-0.82771,0.00018,16.23909]
[1777672676326,21.72,78170.33,0.0,-0.82771,0.00018,16.23909]
[1777672676203,21.72,78172.97,0.0,-0.82722,0.00018,16.26863]
[1777672676938,21.72,78172.25,0.0,-0.82736,0.00018,16.26012]
[1777672679071,21.72,78174.78,0.0,-0.8269,0.00019,16.28839]
[1777672679328,21.72,78174.78,0.0,-0.8269,0.00019,16.28839]
[1777672680913,21.72,78175.6,0.0,-0.82676,0.00019,16.29688]
[1777672681083,21.72,78175.6,0.0,-0.82676,0.00019,16.29688]
[1777672681333,21.72,78175.6,0.0,-0.82676,0.00019,16.29688]
[1777672681974,21.72,78175.34,0.0,-0.82682,0.00019,16.29316]
[1777672684087,21.72,78175.96,0.0,-0.82672,0.00019,16.29979]
[1777672684331,21.72,78175.96,0.0,-0.82672,0.00019,16.29979]
[1777672689908,21.71,78178.42,0.0,-0.82629,0.00019,16.32556]
[1777672690085,21.71,78178.42,0.0,-0.82629,0.00019,16.32556]
[1777672696073,21.71,78176.71,0.0,-0.82666,0.00019,16.30348]
[1777672700259,21.71,78178.96,0.0,-0.82626,0.00019,16.32783]
[1777672700334,21.71,78178.96,0.0,-0.82626,0.00019,16.32783]
[1777672702588,21.71,78179.46,0.0,-0.82618,0.00019,16.33231]
[1777672703122,21.71,78181.56,0.0,-0.8258,0.00019,16.35567]
[1777672705019,21.71,78181.94,0.0,-0.82574,0.00019,16.35955]
[1777672705063,21.71,78181.94,0.0,-0.82574,0.00019,16.35955]
[1777672708581,21.7,78182.05,0.0,-0.82574,0.00019,16.35911]
[1777672711282,21.7,78185.47,0.0,-0.82512,0.00019,16.39695]
[1777672711337,21.7,78185.47,0.0,-0.82512,0.00019,16.39695]
[1777672716115,21.7,78187.54,0.0,-0.82479,0.00019,16.41445]
[1777672716325,21.7,78187.54,0.0,-0.82479,0.00019,16.41445]
[1777672716215,21.7,78187.51,0.0,-0.82481,0.00019,16.41382]
[1777672721249,21.7,78187.19,0.0,-0.8249,0.00019,16.40831]
[1777672726560,21.7,78187.39,0.0,-0.82488,0.00019,16.40918]
[1777672726590,21.7,78187.39,0.0,-0.82488,0.00019,16.40918]
[1777672729304,21.69,78192.16,0.0,-0.824,0.00019,16.46263]
[1777672730124,21.69,78192.16,0.0,-0.824,0.00019,16.46263]
[1777672730328,21.69,78192.16,0.0,-0.824,0.00019,16.46263]
[1777672734814,21.69,78191.92,0.0,-0.82406,0.00019,16.45885]
[1777672734836,21.69,78191.92,0.0,-0.82406,0.00019,16.45885]
[1777672735347,21.69,78191.7,0.0,-0.82411,0.00019,16.45611]
[1777672739324,21.69,78190.61,0.0,-0.82432,0.00019,16.44304]
[1777672739579,21.69,78190.88,0.0,-0.82428,0.00019,16.44585]
[1777672742979,21.69,78190.98,0.0,-0.82427,0.00019,16.44648]
[1777672743084,21.69,78190.98,0.0,-0.82427,0.00019,16.44648]
[1777672748415,21.69,78190.06,0.0,-0.82449,0.00019,16.43328]
[1777672748595,21.69,78190.06,0.0,-0.82449,0.00019,16.43328]
[1777672751417,21.68,78186.91,0.0,-0.82509,0.00019,16.39663]
[1777672751427,21.68,78186.85,0.0,-0.82512,0.00019,16.39503]
[1777672751575,21.68,78186.85,0.0,-0.82512,0.00019,16.39503]
[1777672757505,21.68,78186.54,0.0,-0.82522,0.00019,16.38874]
[1777672759302,21.68,78186.54,0.0,-0.82522,0.00019,16.38874]
[1777672759333,21.68,78186.54,0.0,-0.82522,0.00019,16.38874]
[1777672764307,21.68,78187.87,0.0,-0.82501,0.00019,16.40142]
[1777672764326,21.68,78187.87,0.0,-0.82501,0.00019,16.40142]
[1777672766568,21.67,78187.69,0.0,-0.82508,0.00019,16.39743]
[1777672769518,21.67,78187.35,0.0,-0.82516,0.00019,16.39288]
[1777672769585,21.67,78187.35,0.0,-0.82516,0.00019,16.39288]
[1777672769589,21.67,78186.67,0.0,-0.82529,0.00019,16.38474]
[1777672774624,21.67,78192.57,0.0,-0.82425,0.00019,16.44552]
[1777672776975,21.67,78192.77,0.0,-0.82422,0.00019,16.44723]
[1777672777083,21.67,78192.77,0.0,-0.82422,0.00019,16.44723]
[1777672782679,21.66,78195.73,0.0,-0.82372,0.00019,16.47738]
[1777672784472,21.66,78195.73,0.0,-0.82372,0.00019,16.47738]
[1777672784586,21.66,78195.61,0.0,-0.82375,0.00019,16.47568]
[1777672784988,21.66,78195.61,0.0,-0.82375,0.00019,16.47568]
[1777672785087,21.66,78195.61,0.0,-0.82375,0.00019,16.47568]
[1777672785089,21.66,78195.68,0.0,-0.82375,0.00019,16.47585]
[1777672791245,21.66,78196.5,0.0,-0.82365,0.00019,16.48205]
[1777672796779,21.65,78196.88,0.0,-0.82365,0.00019,16.48204]
[1777672801824,21.65,78201.62,0.0,-0.82281,0.00019,16.53262]
[1777672802831,21.64,78208.68,0.0,-0.82148,0.00019,16.61188]
[1777672805849,21.64,78210.21,0.0,-0.82122,0.00019,16.62762]
[1777672806081,21.64,78210.21,0.0,-0.82122,0.00019,16.62762]
[1777672810890,21.64,78217.08,0.0,-0.81997,0.00019,16.70231]
[1777672812894,21.64,78218.25,0.0,-0.81975,0.00019,16.71496]
[1777672813082,21.64,78218.25,0.0,-0.81975,0.00019,16.71496]
[1777672819094,21.63,78219.82,0.0,-0.81949,0.00019,16.73059]
[1777672819331,21.63,78219.82,0.0,-0.81949,0.00019,16.73059]
[1777672821175,21.63,78220.46,0.0,-0.81938,0.00019,16.7371]
[1777672821327,21.63,78220.46,0.0,-0.81938,0.00019,16.7371]
[1777672821428,21.63,78219.99,0.0,-0.81948,0.00019,16.73142]
[1777672827304,21.63,78220.81,0.0,-0.81935,0.00019,16.73892]
[1777672827341,21.63,78220.81,0.0,-0.81935,0.00019,16.73892]
[1777672835059,21.62,78221.22,0.0,-0.81936,0.00019,16.73594]
[1777672839960,21.62,78222.32,0.0,-0.81918,0.00019,16.74699]
[1777672840078,21.62,78222.32,0.0,-0.81918,0.00019,16.74699]
[1777672844413,21.62,78222.3,0.0,-0.81921,0.00019,16.74529]
[1777672844514,21.62,78222.18,0.0,-0.81924,0.00019,16.74355]
[1777672844586,21.62,78222.18,0.0,-0.81924,0.00019,16.74355]
[1777672850164,21.62,78222.04,0.0,-0.8193,0.00019,16.73961]
[1777672851898,21.61,78224.47,0.0,-0.81885,0.00019,16.7667]
[1777672852075,21.61,78224.47,0.0,-0.81885,0.00019,16.7667]
[1777672854192,21.61,78244.93,0.0,-0.81493,0.00019,16.99655]
[1777672855199,21.61,78247.62,0.0,-0.81442,0.00019,17.02617]
[1777672857002,21.61,78246.74,0.0,-0.8146,0.00019,17.01547]
[1777672857625,21.61,78246.72,0.0,-0.81462,0.00019,17.01449]
[1777672863256,21.6,78240.44,0.0,-0.81591,0.00019,16.93955]
[1777672864275,21.6,78240.44,0.0,-0.81591,0.00019,16.93955]
[1777672864327,21.6,78240.44,0.0,-0.81591,0.00019,16.93955]
[1777672864376,21.6,78240.41,0.0,-0.81592,0.00019,16.93857]
[1777672870329,21.6,78236.69,0.0,-0.81671,0.00019,16.8927]
[1777672870701,21.6,78236.69,0.0,-0.81671,0.00019,16.8927]
[1777672870838,21.6,78236.69,0.0,-0.81671,0.00019,16.8927]
[1777672876371,21.59,78232.78,0.0,-0.81752,0.00019,16.8451]
[1777672878027,21.59,78229.84,0.0,-0.8181,0.00019,16.81126]
[1777672878079,21.59,78229.84,0.0,-0.8181,0.00019,16.81126]
[1777672882008,21.59,78229.31,0.0,-0.81823,0.00019,16.80322]
[1777672882076,21.59,78229.31,0.0,-0.81823,0.00019,16.80322]
[1777672882413,21.59,78229.28,0.0,-0.81825,0.00019,16.80236]
[1777672886441,21.58,78234.94,0.0,-0.81719,0.00019,16.86434]
[1777672887131,21.58,78234.94,0.0,-0.81719,0.00019,16.86434]
[1777672887342,21.58,78234.94,0.0,-0.81719,0.00019,16.86434]
[1777672892482,21.58,78239.07,0.0,-0.8165,0.00019,16.90278]
[1777672892661,21.58,78239.07,0.0,-0.8165,0.00019,16.90278]
[1777672892827,21.58,78239.07,0.0,-0.8165,0.00019,16.90278]
[1777672896256,21.57,78241.35,0.0,-0.81609,0.00019,16.92655]
[1777672896325,21.57,78241.35,0.0,-0.81609,0.00019,16.92655]
[1777672896511,21.57,78242.08,0.0,-0.81596,0.00019,16.93412]
[1777672900508,21.56,78241.97,0.0,-0.81613,0.00019,16.92459]
[1777672900579,21.56,78241.97,0.0,-0.81613,0.00019,16.92459]
[1777672905574,21.53,78248.67,0.0,-0.81521,0.00019,16.97875]
[1777672906580,21.53,78254.52,0.0,-0.81408,0.0002,17.04431]
[1777672909466,21.52,78253.37,0.0,-0.81433,0.0002,17.02977]
[1777672909584,21.52,78253.37,0.0,-0.81433,0.0002,17.02977]
[1777672915644,21.52,78255.55,0.0,-0.814,0.0002,17.04927]
[1777672916701,21.52,78255.55,0.0,-0.814,0.0002,17.04927]
[1777672916827,21.52,78255.55,0.0,-0.814,0.0002,17.04927]
[1777672921014,21.51,78256.94,0.0,-0.81377,0.0002,17.06233]
[1777672921078,21.51,78256.94,0.0,-0.81377,0.0002,17.06233]
[1777672923328,21.51,78256.52,0.0,-0.81387,0.0002,17.05667]
[1777672923679,21.51,78256.52,0.0,-0.81389,0.0002,17.0558]
[1777672923826,21.51,78256.52,0.0,-0.81389,0.0002,17.0558]
[1777672923928,21.51,78257.67,0.0,-0.81367,0.0002,17.0684]
[1777672930493,21.5,78261.66,0.0,-0.81291,0.0002,17.11201]
[1777672933339,21.5,78257.27,0.0,-0.8138,0.0002,17.06089]
[1777672936773,21.5,78257.5,0.0,-0.81377,0.0002,17.06244]
[1777672936829,21.5,78257.5,0.0,-0.81377,0.0002,17.06244]
[1777672936875,21.5,78257.84,0.0,-0.81371,0.0002,17.06605]
[1777672941898,21.5,78258.11,0.0,-0.81367,0.0002,17.06814]
[1777672943812,21.5,78258.93,0.0,-0.81352,0.0002,17.07693]
[1777672943836,21.5,78258.93,0.0,-0.81352,0.0002,17.07693]
[1777672948272,21.5,78255.91,0.0,-0.81413,0.0002,17.0417]
[1777672948330,21.5,78255.91,0.0,-0.81413,0.0002,17.0417]
[1777672951057,21.5,78252.87,0.0,-0.81474,0.0002,17.00663]
[1777672951077,21.5,78252.87,0.0,-0.81474,0.0002,17.00663]
[1777672951159,21.5,78252.69,0.0,-0.81481,0.0002,16.99999]
[1777672951896,21.5,78244.88,0.0,-0.81633,0.00019,16.91116]
[1777672952903,21.5,78240.11,0.0,-0.81726,0.00019,16.85672]
[1777672954526,21.5,78240.11,0.0,-0.81726,0.00019,16.85672]
[1777672954584,21.5,78240.11,0.0,-0.81726,0.00019,16.85672]
[1777672955738,21.49,78238.15,0.0,-0.81765,0.00019,16.83409]
[1777672955830,21.49,78238.15,0.0,-0.81765,0.00019,16.83409]
[1777672960959,21.49,78237.68,0.0,-0.81779,0.00019,16.82601]
[1777672961687,21.49,78237.68,0.0,-0.81779,0.00019,16.82601]
[1777672961830,21.49,78237.68,0.0,-0.81779,0.00019,16.82601]
[1777672963867,21.49,78237.76,0.0,-0.81779,0.00019,16.82597]
[1777672964075,21.49,78237.76,0.0,-0.81779,0.00019,16.82597]
[1777672964177,21.49,78237.48,0.0,-0.81785,0.00019,16.82231]
[1777672965993,21.49,78245.85,0.0,-0.81624,0.00019,16.91652]
[1777672968584,21.49,78244.22,0.0,-0.81657,0.00019,16.89742]
[1777672968829,21.49,78241.66,0.0,-0.81708,0.00019,16.86775]
[1777672974051,21.48,78244.19,0.0,-0.81664,0.00019,16.89323]
[1777672976064,21.48,78248.86,0.0,-0.81575,0.00019,16.94522]
[1777672977698,21.48,78249.54,0.0,-0.81563,0.00019,16.95237]
[1777672977836,21.48,78249.54,0.0,-0.81563,0.00019,16.95237]
[1777672980868,21.47,78249.94,0.0,-0.81558,0.00019,16.95515]
[1777672981079,21.47,78249.94,0.0,-0.81558,0.00019,16.95515]
[1777672981180,21.47,78249.94,0.0,-0.81559,0.00019,16.95458]
[1777672983207,21.47,78250.11,0.0,-0.81557,0.00019,16.95593]
[1777672983338,21.47,78250.11,0.0,-0.81557,0.00019,16.95593]
[1777672988076,21.47,78251.85,0.0,-0.81527,0.0002,16.97323]
[1777672988335,21.47,78251.85,0.0,-0.81527,0.0002,16.97323]
[1777672991398,21.47,78253.37,0.0,-0.815,0.0002,16.98938]
[1777672991577,21.47,78253.37,0.0,-0.815,0.0002,16.98938]
[1777672991678,21.47,78253.16,0.0,-0.81505,0.0002,16.98661]
[1777672993739,21.47,78253.9,0.0,-0.81491,0.0002,16.99426]
[1777672993828,21.47,78253.9,0.0,-0.81491,0.0002,16.99426]
[1777672999232,21.46,78253.26,0.0,-0.81508,0.0002,16.98488]
[1777673004267,21.46,78253.4,0.0,-0.81508,0.0002,16.98491]
[1777673009302,21.46,78253.16,0.0,-0.81515,0.0002,16.98041]
[1777673011860,21.46,78249.21,0.0,-0.81598,0.00019,16.92999]
[1777673012089,21.46,78249.21,0.0,-0.81598,0.00019,16.92999]
[1777673014194,21.45,78248.04,0.0,-0.81622,0.00019,16.91576]
[1777673014327,21.45,78248.04,0.0,-0.81622,0.00019,16.91576]
[1777673014340,21.45,78247.94,0.0,-0.81625,0.00019,16.91417]
[1777673016525,21.45,78250.7,0.0,-0.81572,0.0002,16.94513]
[1777673016581,21.45,78250.7,0.0,-0.81572,0.0002,16.94513]
[1777673022396,21.45,78244.18,0.0,-0.81705,0.00019,16.86765]
[1777673024546,21.45,78241.98,0.0,-0.81748,0.00019,16.84218]
[1777673024578,21.45,78241.98,0.0,-0.81748,0.00019,16.84218]
[1777673027993,21.44,78242.14,0.0,-0.81748,0.00019,16.84244]
[1777673028083,21.44,78242.14,0.0,-0.81748,0.00019,16.84244]
[1777673028438,21.44,78242.01,0.0,-0.81751,0.00019,16.84058]
[1777673032774,21.44,78238.97,0.0,-0.81812,0.00019,16.80442]
[1777673032830,21.44,78238.97,0.0,-0.81812,0.00019,16.80442]
[1777673035671,21.44,78237.93,0.0,-0.81834,0.00019,16.79183]
[1777673035830,21.44,78237.32,0.0,-0.81846,0.00019,16.78452]
[1777673040084,21.44,78239.98,0.0,-0.81797,0.00019,16.8134]
[1777673040332,21.44,78239.98,0.0,-0.81797,0.00019,16.8134]
[1777673043922,21.44,78237.23,0.0,-0.81853,0.00019,16.78054]
[1777673044080,21.44,78237.23,0.0,-0.81853,0.00019,16.78054]
[1777673044550,21.44,78237.21,0.0,-0.81854,0.00019,16.77995]
[1777673047571,21.43,78229.03,0.0,-0.82014,0.00019,16.68545]
[1777673049875,21.43,78228.5,0.0,-0.82025,0.00019,16.67888]
[1777673050077,21.43,78228.5,0.0,-0.82025,0.00019,16.67888]
[1777673055628,21.43,78227.66,0.0,-0.82043,0.00019,16.6678]
[1777673056396,21.43,78227.66,0.0,-0.82043,0.00019,16.6678]
[1777673056581,21.43,78227.66,0.0,-0.82043,0.00019,16.6678]
[1777673058619,21.43,78227.97,0.0,-0.82038,0.00019,16.67086]
[1777673058828,21.43,78227.7,0.0,-0.82044,0.00019,16.66753]
[1777673059876,21.43,78227.17,0.0,-0.82054,0.00019,16.66124]
[1777673060083,21.43,78227.17,0.0,-0.82054,0.00019,16.66124]
[1777673060663,21.43,78227.28,0.0,-0.82053,0.00019,16.66227]
[1777673066358,21.43,78227.78,0.0,-0.82045,0.00019,16.66705]
[1777673066582,21.43,78227.78,0.0,-0.82045,0.00019,16.66705]
[1777673071739,21.43,78233.93,0.0,-0.81933,0.00019,16.73123]
[1777673072948,21.42,78234.5,0.0,-0.81922,0.00019,16.73743]
[1777673073082,21.42,78234.5,0.0,-0.81922,0.00019,16.73743]
[1777673074761,21.42,78241.33,0.0,-0.81791,0.00019,16.81478]
[1777673075449,21.42,78241.33,0.0,-0.81791,0.00019,16.81478]
[1777673075581,21.42,78241.33,0.0,-0.81791,0.00019,16.81478]
[1777673077726,21.42,78245.44,0.0,-0.81712,0.00019,16.86136]
[1777673077829,21.42,78245.57,0.0,-0.8171,0.00019,16.86245]
[1777673077929,21.42,78245.52,0.0,-0.81712,0.00019,16.86099]
[1777673084729,21.42,78245.05,0.0,-0.81724,0.00019,16.85393]
[1777673084832,21.42,78245.05,0.0,-0.81724,0.00019,16.85393]
[1777673090880,21.41,78244.74,0.0,-0.81736,0.00019,16.84723]
[1777673095914,21.41,78241.25,0.0,-0.81807,0.00019,16.80527]
[1777673096883,21.41,78241.25,0.0,-0.81807,0.00019,16.80527]
[1777673097082,21.41,78241.25,0.0,-0.81807,0.00019,16.80527]
[1777673099710,21.41,78240.79,0.0,-0.81817,0.00019,16.79941]
[1777673099829,21.41,78240.93,0.0,-0.81815,0.00019,16.80101]
[1777673099929,21.41,78240.93,0.0,-0.81815,0.00019,16.80072]
[1777673103276,21.41,78240.94,0.0,-0.81817,0.00019,16.79993]
[1777673103333,21.41,78240.94,0.0,-0.81817,0.00019,16.79993]
[1777673111020,21.4,78239.33,0.0,-0.81852,0.00019,16.77889]
[1777673112027,21.4,78234.11,0.0,-0.81954,0.00019,16.71895]
[1777673113260,21.4,78234.11,0.0,-0.81954,0.00019,16.71895]
[1777673113329,21.4,78234.11,0.0,-0.81954,0.00019,16.71895]
[1777673115992,21.4,78233.27,0.0,-0.81971,0.00019,16.70873]
[1777673116084,21.4,78233.27,0.0,-0.81971,0.00019,16.70873]
[1777673116179,21.4,78233.16,0.0,-0.81974,0.00019,16.70726]
[1777673119377,21.4,78233.9,0.0,-0.8196,0.00019,16.71527]
[1777673119588,21.4,78233.9,0.0,-0.8196,0.00019,16.71527]
[1777673125119,21.4,78234.89,0.0,-0.81944,0.00019,16.72482]
[1777673130154,21.4,78234.79,0.0,-0.81948,0.00019,16.72228]
[1777673134491,21.4,78237.55,0.0,-0.819,0.00019,16.74849]
[1777673134583,21.4,78237.55,0.0,-0.819,0.00019,16.74849]
[1777673136609,21.39,78238.06,0.0,-0.81891,0.00019,16.754]
[1777673136832,21.39,78237.96,0.0,-0.81894,0.00019,16.75219]
[1777673137431,21.39,78237.96,0.0,-0.81894,0.00019,16.75219]
[1777673137578,21.39,78237.96,0.0,-0.81894,0.00019,16.75219]
[1777673143679,21.39,78242.93,0.0,-0.81801,0.00019,16.80678]
[1777673143829,21.39,78242.93,0.0,-0.81801,0.00019,16.80678]
[1777673144874,21.39,78243.38,0.0,-0.81793,0.00019,16.81154]
[1777673145081,21.39,78243.38,0.0,-0.81793,0.00019,16.81154]
[1777673145181,21.39,78243.38,0.0,-0.81795,0.00019,16.81076]
[1777673148939,21.39,78243.42,0.0,-0.81795,0.00019,16.81046]
[1777673149083,21.39,78243.42,0.0,-0.81795,0.00019,16.81046]
[1777673154647,21.38,78243.48,0.0,-0.81798,0.00019,16.80895]
[1777673154831,21.38,78243.48,0.0,-0.81798,0.00019,16.80895]
[1777673155850,21.38,78243.53,0.0,-0.81797,0.00019,16.80917]
[1777673156081,21.38,78243.68,0.0,-0.81795,0.00019,16.81053]
[1777673156335,21.38,78244.08,0.0,-0.81788,0.00019,16.81475]
[1777673158506,21.38,78246.27,0.0,-0.81746,0.00019,16.83943]
[1777673158578,21.38,78246.27,0.0,-0.81746,0.00019,16.83943]
[1777673164392,21.38,78246.48,0.0,-0.81746,0.00019,16.83919]
[1777673165805,21.38,78246.48,0.0,-0.81746,0.00019,16.83919]
[1777673165831,21.38,78246.48,0.0,-0.81746,0.00019,16.83919]
[1777673167010,21.38,78246.64,0.0,-0.81745,0.00019,16.84031]
[1777673167094,21.38,78246.64,0.0,-0.81745,0.00019,16.84031]
[1777673167413,21.38,78247.0,0.0,-0.81738,0.00019,16.84407]
[1777673173783,21.38,78246.53,0.0,-0.81749,0.00019,16.83767]
[1777673173836,21.38,78246.53,0.0,-0.81749,0.00019,16.83767]
[1777673176476,21.37,78253.2,0.0,-0.81622,0.0002,16.91191]
[1777673177449,21.37,78253.2,0.0,-0.81622,0.0002,16.91191]
[1777673177587,21.37,78253.2,0.0,-0.81622,0.0002,16.91191]
[1777673178752,21.37,78255.38,0.0,-0.8158,0.0002,16.93641]
[1777673178842,21.37,78255.38,0.0,-0.8158,0.0002,16.93641]
[1777673178815,21.37,78255.9,0.0,-0.81571,0.0002,16.94209]
[1777673184532,21.37,78255.63,0.0,-0.81579,0.0002,16.93745]
[1777673185734,21.37,78255.63,0.0,-0.81579,0.0002,16.93745]
[1777673185832,21.37,78255.63,0.0,-0.81579,0.0002,16.93745]
[1777673190574,21.37,78261.42,0.0,-0.81469,0.0002,17.0012]
[1777673191532,21.37,78261.42,0.0,-0.81469,0.0002,17.0012]
[1777673191579,21.37,78261.42,0.0,-0.81469,0.0002,17.0012]
[1777673193826,21.36,78263.7,0.0,-0.8143,0.0002,17.02174]
[1777673194084,21.36,78263.82,0.0,-0.81428,0.0002,17.02257]
[1777673194116,21.36,78263.82,0.0,-0.81429,0.0002,17.02203]
[1777673199052,21.36,78267.55,0.0,-0.81359,0.0002,17.06269]
[1777673199080,21.36,78267.55,0.0,-0.81359,0.0002,17.06269]
[1777673205678,21.36,78267.39,0.0,-0.81363,0.0002,17.06037]
[1777673208759,21.36,78267.41,0.0,-0.81363,0.0002,17.06064]
[1777673208829,21.36,78267.41,0.0,-0.81363,0.0002,17.06064]
[1777673213335,21.36,78264.19,0.0,-0.81426,0.0002,17.02383]
[1777673213580,21.36,78264.19,0.0,-0.81426,0.0002,17.02383]
[1777673214166,21.36,78264.79,0.0,-0.81414,0.0002,17.03066]
[1777673214331,21.36,78264.79,0.0,-0.81414,0.0002,17.03066]
[1777673214742,21.36,78264.72,0.0,-0.81416,0.0002,17.02982]
[1777673219776,21.36,78265.4,0.0,-0.81403,0.0002,17.03738]
[1777673221077,21.36,78265.4,0.0,-0.81403,0.0002,17.03738]
[1777673221346,21.36,78265.4,0.0,-0.81403,0.0002,17.03738]
[1777673222104,21.36,78267.19,0.0,-0.81368,0.0002,17.05771]
[1777673222798,21.36,78276.97,0.0,-0.81174,0.0002,17.16914]
[1777673223804,21.36,78282.82,0.0,-0.81058,0.0002,17.23554]
[1777673228840,21.36,78283.7,0.0,-0.81043,0.0002,17.24436]
[1777673229751,21.36,78283.7,0.0,-0.81043,0.0002,17.24436]
[1777673229838,21.36,78283.7,0.0,-0.81043,0.0002,17.24436]
[1777673229847,21.35,78283.88,0.0,-0.8104,0.0002,17.2462]
[1777673234329,21.35,78286.55,0.0,-0.80988,0.0002,17.27566]
[1777673239638,21.35,78285.69,0.0,-0.81007,0.0002,17.26471]
[1777673239834,21.35,78285.69,0.0,-0.81007,0.0002,17.26471]
[1777673239918,21.35,78285.48,0.0,-0.81012,0.0002,17.2621]
[1777673242317,21.35,78282.55,0.0,-0.81071,0.0002,17.22831]
[1777673242325,21.35,78282.55,0.0,-0.81071,0.0002,17.22831]
[1777673247975,21.35,78281.45,0.0,-0.81095,0.0002,17.21477]
[1777673254017,21.35,78281.21,0.0,-0.81105,0.0002,17.20646]
[1777673255012,21.35,78281.21,0.0,-0.81105,0.0002,17.20646]
[1777673255077,21.35,78281.21,0.0,-0.81105,0.0002,17.20646]
[1777673255334,21.35,78281.21,0.0,-0.81105,0.0002,17.20646]
[1777673255433,21.35,78272.53,0.0,-0.81278,0.0002,17.1071]
[1777673259051,21.35,78270.02,0.0,-0.81328,0.0002,17.07823]
[1777673260059,21.35,78253.37,0.0,-0.81656,0.0002,16.88793]
[1777673261066,21.35,78246.52,0.0,-0.81791,0.00019,16.8089]
[1777673262072,21.34,78244.3,0.0,-0.81834,0.00019,16.78309]
[1777673266793,21.34,78245.4,0.0,-0.81814,0.00019,16.79537]
[1777673266834,21.34,78245.4,0.0,-0.81814,0.00019,16.79537]
[1777673266871,21.34,78245.8,0.0,-0.81806,0.00019,16.79991]
[1777673272143,21.34,78245.27,0.0,-0.81817,0.00019,16.79363]
[1777673278185,21.34,78245.73,0.0,-0.81808,0.00019,16.79867]
[1777673284227,21.34,78245.65,0.0,-0.8181,0.00019,16.79748]
[1777673286322,21.34,78245.43,0.0,-0.81814,0.00019,16.79491]
[1777673287331,21.34,78245.88,0.0,-0.81806,0.00019,16.80002]
[1777673287576,21.34,78245.88,0.0,-0.81806,0.00019,16.80002]
[1777673292560,21.34,78249.84,0.0,-0.81731,0.0002,16.84368]
[1777673292586,21.34,78249.84,0.0,-0.81731,0.0002,16.84368]
[1777673292662,21.34,78251.32,0.0,-0.81703,0.0002,16.86027]
[1777673298326,21.34,78251.21,0.0,-0.81709,0.0002,16.85688]
[1777673299880,21.34,78255.49,0.0,-0.81626,0.0002,16.90555]
[1777673301335,21.34,78258.39,0.0,-0.8157,0.0002,16.93836]
[1777673303981,21.33,78259.6,0.0,-0.81547,0.0002,16.95137]
[1777673304083,21.33,78259.6,0.0,-0.81547,0.0002,16.95137]
[1777673304573,21.33,78259.6,0.0,-0.81547,0.0002,16.95137]
[1777673304829,21.33,78259.6,0.0,-0.81547,0.0002,16.95137]
[1777673304928,21.33,78260.02,0.0,-0.81541,0.0002,16.95534]
[1777673310411,21.33,78257.77,0.0,-0.81589,0.0002,16.92724]
[1777673315445,21.33,78259.46,0.0,-0.81562,0.0002,16.94035]
[1777673316453,21.33,78264.2,0.0,-0.8147,0.0002,16.9942]
[1777673319919,21.32,78266.03,0.0,-0.81435,0.0002,17.01425]
[1777673320084,21.32,78266.21,0.0,-0.81432,0.0002,17.01586]
[1777673321280,21.32,78265.74,0.0,-0.81442,0.0002,17.01003]
[1777673321337,21.32,78265.74,0.0,-0.81442,0.0002,17.01003]
[1777673321488,21.32,78265.7,0.0,-0.81444,0.0002,17.00913]
[1777673326523,21.32,78265.99,0.0,-0.81442,0.0002,17.01023]
[1777673331559,21.32,78268.78,0.0,-0.81388,0.0002,17.0414]
[1777673333266,21.32,78268.36,0.0,-0.81397,0.0002,17.03642]
[1777673333330,21.32,78268.36,0.0,-0.81397,0.0002,17.03642]
[1777673338608,21.32,78268.53,0.0,-0.81394,0.0002,17.03805]
[1777673339597,21.32,78268.53,0.0,-0.81394,0.0002,17.03805]
[1777673339839,21.32,78268.53,0.0,-0.81394,0.0002,17.03805]
[1777673340500,21.32,78267.58,0.0,-0.81413,0.0002,17.02729]
[1777673340585,21.32,78267.58,0.0,-0.81413,0.0002,17.02729]
[1777673340622,21.32,78267.69,0.0,-0.8141,0.0002,17.02867]
[1777673344558,21.32,78267.12,0.0,-0.81421,0.0002,17.02251]
[1777673344583,21.32,78267.12,0.0,-0.81421,0.0002,17.02251]
[1777673349684,21.32,78267.03,0.0,-0.81422,0.0002,17.02214]
[1777673355726,21.32,78267.0,0.0,-0.81421,0.0002,17.02226]
[1777673361768,21.32,78269.24,0.0,-0.81376,0.0002,17.04832]
[1777673363952,21.32,78269.38,0.0,-0.81374,0.0002,17.04996]
[1777673364085,21.32,78269.45,0.0,-0.81372,0.0002,17.05081]
[1777673365118,21.32,78269.45,0.0,-0.81372,0.0002,17.05081]
[1777673365333,21.32,78269.45,0.0,-0.81372,0.0002,17.05081]
[1777673365797,21.32,78270.46,0.0,-0.81352,0.0002,17.06243]
[1777673368180,21.32,78269.9,0.0,-0.81363,0.0002,17.0561]
[1777673368331,21.32,78269.9,0.0,-0.81363,0.0002,17.0561]
[1777673372073,21.32,78271.34,0.0,-0.81338,0.0002,17.06832]
[1777673372335,21.32,78271.34,0.0,-0.81338,0.0002,17.06832]
[1777673377881,21.32,78271.59,0.0,-0.81332,0.0002,17.07158]
[1777673382916,21.32,78273.08,0.0,-0.81302,0.0002,17.08892]
[1777673386668,21.32,78272.66,0.0,-0.8131,0.0002,17.08424]
[1777673386831,21.32,78272.66,0.0,-0.8131,0.0002,17.08424]
[1777673388029,21.32,78272.25,0.0,-0.81318,0.0002,17.07969]
[1777673388081,21.32,78272.25,0.0,-0.81318,0.0002,17.07969]
[1777673388958,21.32,78272.39,0.0,-0.81315,0.0002,17.08144]
[1777673393994,21.32,78273.39,0.0,-0.81294,0.0002,17.09322]
[1777673400036,21.32,78273.89,0.0,-0.81284,0.0002,17.09936]
[1777673405071,21.32,78272.25,0.0,-0.81316,0.0002,17.08096]
[1777673413126,21.33,78272.06,0.0,-0.81319,0.0002,17.07914]
[1777673415141,21.33,78267.65,0.0,-0.81406,0.0002,17.02885]
[1777673417289,21.33,78267.73,0.0,-0.81404,0.0002,17.02986]
[1777673417336,21.33,78267.73,0.0,-0.81404,0.0002,17.02986]
[1777673419831,21.33,78266.13,0.0,-0.81435,0.0002,17.01179]
[1777673420079,21.33,78266.13,0.0,-0.81435,0.0002,17.01179]
[1777673426218,21.33,78262.04,0.0,-0.81513,0.0002,16.96634]
[1777673428528,21.33,78262.11,0.0,-0.81512,0.0002,16.96733]
[1777673428579,21.33,78262.11,0.0,-0.81512,0.0002,16.96733]
[1777673429858,21.33,78262.39,0.0,-0.81506,0.0002,16.97094]
[1777673430082,21.33,78262.39,0.0,-0.81506,0.0002,16.97094]
[1777673429934,21.33,78264.67,0.0,-0.8146,0.0002,16.99722]
[1777673433433,21.33,78265.73,0.0,-0.81442,0.0002,17.00523]
[1777673433584,21.33,78265.73,0.0,-0.81442,0.0002,17.00523]
[1777673437577,21.33,78266.07,0.0,-0.81434,0.0002,17.00996]
[1777673437837,21.33,78266.07,0.0,-0.81434,0.0002,17.00996]
[1777673444347,21.33,78273.36,0.0,-0.81287,0.0002,17.09472]
[1777673446305,21.33,78274.98,0.0,-0.81255,0.0002,17.11335]
[1777673446330,21.33,78274.98,0.0,-0.81255,0.0002,17.11335]
[1777673447867,21.33,78275.09,0.0,-0.81253,0.0002,17.11471]
[1777673448084,21.33,78275.09,0.0,-0.81253,0.0002,17.11471]
[1777673447899,21.33,78275.63,0.0,-0.81242,0.0002,17.12098]
[1777673449855,21.33,78275.55,0.0,-0.81243,0.0002,17.12017]
[1777673450082,21.33,78275.55,0.0,-0.81243,0.0002,17.12017]
[1777673454801,21.33,78277.46,0.0,-0.81204,0.0002,17.14241]
[1777673454836,21.33,78277.46,0.0,-0.81204,0.0002,17.14241]
[1777673460459,21.34,78276.7,0.0,-0.81219,0.0002,17.13412]
[1777673466501,21.34,78278.4,0.0,-0.81184,0.0002,17.15388]
[1777673468386,21.34,78280.17,0.0,-0.81149,0.0002,17.17411]
[1777673468581,21.34,78280.17,0.0,-0.81149,0.0002,17.17411]
[1777673469984,21.34,78280.76,0.0,-0.81137,0.0002,17.18085]
[1777673470086,21.34,78280.76,0.0,-0.81137,0.0002,17.18085]
[1777673470145,21.34,78281.44,0.0,-0.81124,0.0002,17.1886]
[1777673475150,21.34,78283.7,0.0,-0.81079,0.0002,17.21432]
[1777673475338,21.34,78285.33,0.0,-0.81046,0.0002,17.23286]
[1777673478650,21.34,78281.42,0.0,-0.81125,0.0002,17.18813]
[1777673478829,21.34,78281.42,0.0,-0.81125,0.0002,17.18813]
[1777673484485,21.34,78282.21,0.0,-0.81109,0.0002,17.19719]
[1777673484583,21.34,78282.21,0.0,-0.81109,0.0002,17.19719]
[1777673485760,21.34,78282.94,0.0,-0.81094,0.0002,17.2055]
[1777673485828,21.34,78282.94,0.0,-0.81094,0.0002,17.2055]
[1777673485861,21.34,78282.98,0.0,-0.81093,0.0002,17.20593]
[1777673488014,21.34,78282.98,0.0,-0.81093,0.0002,17.20593]
[1777673488077,21.34,78282.98,0.0,-0.81093,0.0002,17.20593]
[1777673493690,21.34,78283.38,0.0,-0.81089,0.0002,17.20586]
[1777673498112,21.34,78287.46,0.0,-0.81008,0.0002,17.25225]
[1777673498332,21.34,78287.77,0.0,-0.81002,0.0002,17.25571]
[1777673499297,21.33,78287.77,0.0,-0.81002,0.0002,17.25563]
[1777673499338,21.33,78287.77,0.0,-0.81002,0.0002,17.25563]
[1777673499738,21.33,78287.81,0.0,-0.81001,0.0002,17.25601]
[1777673505202,21.33,78287.76,0.0,-0.81003,0.0002,17.25516]
[1777673505328,21.33,78287.76,0.0,-0.81003,0.0002,17.25516]
[1777673508716,21.33,78287.73,0.0,-0.81004,0.0002,17.25458]
[1777673508831,21.33,78287.73,0.0,-0.81004,0.0002,17.25458]
[1777673515087,21.33,78291.81,0.0,-0.80923,0.0002,17.30069]
[1777673515332,21.33,78291.33,0.0,-0.80933,0.0002,17.29512]
[1777673516546,21.33,78291.68,0.0,-0.80926,0.0002,17.29902]
[1777673516576,21.33,78291.68,0.0,-0.80926,0.0002,17.29902]
[1777673516857,21.33,78291.93,0.0,-0.80921,0.0002,17.30177]
[1777673518378,21.33,78291.93,0.0,-0.80921,0.0002,17.30177]
[1777673518582,21.33,78291.93,0.0,-0.80921,0.0002,17.30177]
[1777673521892,21.33,78296.94,0.0,-0.80821,0.0002,17.35831]
[1777673523153,21.33,78296.94,0.0,-0.80821,0.0002,17.35831]
[1777673523340,21.33,78296.92,0.0,-0.80822,0.0002,17.35794]
[1777673525077,21.33,78296.92,0.0,-0.80822,0.0002,17.35779]
[1777673525332,21.33,78299.46,0.0,-0.80771,0.0002,17.38652]
[1777673527355,21.33,78300.93,0.0,-0.80742,0.0002,17.40285]
[1777673527589,21.33,78300.93,0.0,-0.80742,0.0002,17.40285]
[1777673527934,21.33,78300.81,0.0,-0.80745,0.0002,17.4013]
[1777673530182,21.33,78300.96,0.0,-0.80742,0.0002,17.40283]
[1777673530333,21.33,78301.13,0.0,-0.80739,0.0002,17.40458]
[1777673534993,21.33,78298.29,0.0,-0.80798,0.0002,17.37169]
[1777673535082,21.33,78298.29,0.0,-0.80798,0.0002,17.37169]
[1777673539348,21.33,78299.31,0.0,-0.80778,0.0002,17.38249]
[1777673539593,21.33,78299.31,0.0,-0.80778,0.0002,17.38249]
[1777673540259,21.33,78300.88,0.0,-0.80747,0.0002,17.40018]
[1777673540331,21.33,78300.88,0.0,-0.80747,0.0002,17.40018]
[1777673541025,21.33,78300.06,0.0,-0.80764,0.0002,17.39069]
[1777673548970,21.33,78300.4,0.0,-0.80758,0.0002,17.39386]
[1777673551913,21.32,78299.49,0.0,-0.80782,0.0002,17.37803]
[1777673552078,21.32,78299.49,0.0,-0.80782,0.0002,17.37803]
[1777673557136,21.32,78296.27,0.0,-0.80848,0.0002,17.34056]
[1777673557593,21.32,78296.27,0.0,-0.80848,0.0002,17.34056]
[1777673557834,21.32,78296.27,0.0,-0.80848,0.0002,17.34056]
[1777673558068,21.32,78296.27,0.0,-0.80848,0.0002,17.34056]
[1777673558082,21.32,78296.27,0.0,-0.80848,0.0002,17.34056]
[1777673558144,21.32,78296.08,0.0,-0.80852,0.0002,17.33823]
[1777673565193,21.32,78295.91,0.0,-0.80858,0.0002,17.33512]
[1777673567864,21.32,78293.84,0.0,-0.809,0.0002,17.31152]
[1777673568079,21.32,78293.84,0.0,-0.809,0.0002,17.31152]
[1777673573251,21.32,78293.73,0.0,-0.80898,0.0002,17.3124]
[1777673574258,21.33,78297.85,0.0,-0.80814,0.0002,17.35988]
[1777673574957,21.33,78297.85,0.0,-0.80814,0.0002,17.35988]
[1777673575081,21.33,78297.85,0.0,-0.80814,0.0002,17.35988]
[1777673576274,21.33,78299.22,0.0,-0.80786,0.0002,17.37601]
[1777673576336,21.33,78299.43,0.0,-0.8078,0.0002,17.37894]
[1777673577279,21.33,78299.59,0.0,-0.80776,0.0002,17.38128]
[1777673582184,21.33,78299.21,0.0,-0.80781,0.0002,17.37852]
[1777673582327,21.33,78299.32,0.0,-0.80777,0.0002,17.3808]
[1777673587350,21.35,78304.07,0.0,-0.80656,0.0002,17.44873]
[1777673590722,21.37,78304.16,0.0,-0.80634,0.0002,17.4608]
[1777673590826,21.37,78304.16,0.0,-0.80634,0.0002,17.4608]
[1777673592682,21.39,78304.02,0.0,-0.80618,0.0002,17.46927]
[1777673592828,21.39,78304.02,0.0,-0.80618,0.0002,17.46927]
[1777673592839,21.39,78304.02,0.0,-0.80618,0.0002,17.46968]
[1777673597673,21.39,78300.98,0.0,-0.80678,0.0002,17.43591]
[1777673597827,21.39,78300.98,0.0,-0.80678,0.0002,17.43591]
[1777673604469,21.44,78301.45,0.0,-0.80611,0.0002,17.47278]
[1777673606316,21.45,78301.6,0.0,-0.80599,0.0002,17.47926]
[1777673606326,21.45,78301.6,0.0,-0.80599,0.0002,17.47926]
[1777673607906,21.46,78301.32,0.0,-0.80596,0.0002,17.48078]
[1777673608078,21.46,78301.32,0.0,-0.80596,0.0002,17.48078]
[1777673608175,21.46,78301.32,0.0,-0.80595,0.0002,17.48125]
[1777673613376,21.49,78301.91,0.0,-0.80553,0.0002,17.50186]
[1777673613582,21.49,78301.91,0.0,-0.80553,0.0002,17.50186]
[1777673619574,21.49,78302.37,0.0,-0.80538,0.0002,17.51041]
[1777673623195,21.49,78302.41,0.0,-0.80535,0.0002,17.5119]
[1777673623296,21.49,78301.02,0.0,-0.80562,0.0002,17.49677]
[1777673623336,21.49,78301.02,0.0,-0.80562,0.0002,17.49677]
[1777673628637,21.5,78299.6,0.0,-0.80585,0.0002,17.48396]
[1777673631658,21.5,78308.39,0.0,-0.80405,0.0002,17.58442]
[1777673634679,21.5,78310.9,0.0,-0.80352,0.0002,17.61392]
[1777673636011,21.5,78310.9,0.0,-0.80352,0.0002,17.61392]
[1777673636080,21.5,78310.9,0.0,-0.80352,0.0002,17.61392]
[1777673636113,21.51,78311.61,0.0,-0.80337,0.0002,17.62235]
[1777673641345,21.51,78311.1,0.0,-0.80344,0.0002,17.6184]
[1777673645395,21.51,78313.37,0.0,-0.80294,0.0002,17.64606]
[1777673645481,21.51,78313.37,0.0,-0.80294,0.0002,17.64606]
[1777673645582,21.51,78313.37,0.0,-0.80294,0.0002,17.64606]
[1777673645759,21.51,78313.0,0.0,-0.803,0.0002,17.64232]
[1777673651801,21.52,78312.55,0.0,-0.80305,0.0002,17.63976]
[1777673656836,21.52,78311.84,0.0,-0.80315,0.0002,17.63383]
[1777673658850,21.52,78304.03,0.0,-0.80471,0.0002,17.54758]
[1777673659684,21.52,78304.03,0.0,-0.80471,0.0002,17.54758]
[1777673659827,21.52,78304.03,0.0,-0.80471,0.0002,17.54758]
[1777673660157,21.52,78304.03,0.0,-0.80471,0.0002,17.54758]
[1777673660328,21.52,78304.03,0.0,-0.80471,0.0002,17.54758]
[1777673660240,21.52,78303.29,0.0,-0.80484,0.0002,17.54006]
[1777673660864,21.52,78299.3,0.0,-0.80563,0.0002,17.49588]
[1777673663795,21.53,78300.43,0.0,-0.80539,0.0002,17.50944]
[1777673663825,21.53,78300.43,0.0,-0.80539,0.0002,17.50944]
[1777673668920,21.53,78302.41,0.0,-0.80495,0.0002,17.53403]
[1777673670943,21.53,78302.13,0.0,-0.805,0.0002,17.53125]
[1777673671077,21.53,78302.13,0.0,-0.805,0.0002,17.53125]
[1777673671152,21.53,78302.01,0.0,-0.80505,0.0002,17.52583]
[1777673671459,21.53,78302.01,0.0,-0.80505,0.0002,17.52583]
[1777673671584,21.53,78302.01,0.0,-0.80505,0.0002,17.52583]
[1777673676975,21.54,78302.62,0.0,-0.80488,0.0002,17.53535]
[1777673682010,21.54,78304.18,0.0,-0.80452,0.0002,17.55546]
[1777673684025,21.54,78312.82,0.0,-0.80275,0.0002,17.65332]
[1777673684854,21.54,78312.82,0.0,-0.80275,0.0002,17.65332]
[1777673685082,21.54,78312.82,0.0,-0.80275,0.0002,17.65332]
[1777673685379,21.54,78312.82,0.0,-0.80275,0.0002,17.65332]
[1777673685129,21.54,78316.33,0.0,-0.80203,0.0002,17.69299]
[1777673685547,21.54,78316.33,0.0,-0.80203,0.0002,17.69299]
[1777673686076,21.54,78316.33,0.0,-0.80203,0.0002,17.69299]
[1777673686329,21.54,78316.33,0.0,-0.80203,0.0002,17.69299]
[1777673689019,21.54,78318.96,0.0,-0.80147,0.0002,17.72392]
[1777673689076,21.54,78318.96,0.0,-0.80147,0.0002,17.72392]
[1777673695102,21.55,78318.9,0.0,-0.80141,0.0002,17.72721]
[1777673695460,21.55,78318.9,0.0,-0.80141,0.0002,17.72721]
[1777673695577,21.55,78318.9,0.0,-0.80141,0.0002,17.72721]
[1777673696121,21.55,78293.53,0.0,-0.80652,0.0002,17.44342]
[1777673697117,21.55,78279.44,0.0,-0.80931,0.0002,17.28581]
[1777673698124,21.55,78279.17,0.0,-0.80936,0.0002,17.28332]
[1777673699869,21.56,78278.37,0.0,-0.80944,0.0002,17.27836]
[1777673700138,21.57,78280.08,0.0,-0.80903,0.0002,17.30171]
[1777673704166,21.6,78298.95,0.0,-0.80494,0.0002,17.5312]
[1777673705174,21.6,78303.01,0.0,-0.80412,0.0002,17.57702]
[1777673708195,21.6,78297.85,0.0,-0.80513,0.0002,17.52055]
[1777673708836,21.6,78297.85,0.0,-0.80513,0.0002,17.52055]
[1777673709088,21.6,78297.85,0.0,-0.80513,0.0002,17.52055]
[1777673709607,21.61,78298.47,0.0,-0.80489,0.0002,17.5341]
[1777673709848,21.61,78298.47,0.0,-0.80489,0.0002,17.5341]
[1777673710209,21.61,78298.6,0.0,-0.80485,0.0002,17.53592]
[1777673710500,21.61,78298.6,0.0,-0.80485,0.0002,17.53592]
[1777673710584,21.61,78298.6,0.0,-0.80485,0.0002,17.53592]
[1777673719272,21.61,78299.54,0.0,-0.80462,0.0002,17.54861]
[1777673725314,21.62,78299.36,0.0,-0.80463,0.0002,17.54826]
[1777673729341,21.62,78303.57,0.0,-0.80375,0.0002,17.59686]
[1777673729986,21.62,78303.57,0.0,-0.80375,0.0002,17.59686]
[1777673730083,21.62,78303.57,0.0,-0.80375,0.0002,17.59686]
[1777673730349,21.62,78310.18,0.0,-0.80241,0.0002,17.67098]
[1777673731356,21.62,78313.91,0.0,-0.80169,0.0002,17.70851]
[1777673731694,21.62,78313.91,0.0,-0.80169,0.0002,17.70851]
[1777673731830,21.62,78313.91,0.0,-0.80169,0.0002,17.70851]
[1777673737398,21.62,78317.24,0.0,-0.80098,0.0002,17.74748]
[1777673738405,21.62,78325.07,0.0,-0.79937,0.0002,17.83516]
[1777673740120,21.62,78326.12,0.0,-0.79915,0.0002,17.84727]
[1777673740326,21.62,78326.12,0.0,-0.79915,0.0002,17.84727]
[1777673740419,21.63,78326.29,0.0,-0.79911,0.0002,17.8496]
[1777673740936,21.63,78326.29,0.0,-0.79911,0.0002,17.8496]
[1777673741081,21.63,78326.29,0.0,-0.79911,0.0002,17.8496]
[1777673744583,21.63,78326.74,0.0,-0.79898,0.0002,17.85638]
[1777673748311,21.63,78327.04,0.0,-0.79891,0.0002,17.86056]
[1777673748324,21.63,78327.04,0.0,-0.79891,0.0002,17.86056]
[1777673748412,21.63,78327.04,0.0,-0.79889,0.0002,17.86139]
[1777673752185,21.63,78326.61,0.0,-0.79897,0.0002,17.85702]
[1777673752326,21.63,78326.61,0.0,-0.79897,0.0002,17.85702]
[1777673755990,21.64,78327.16,0.0,-0.79882,0.0002,17.86533]
[1777673756077,21.64,78327.16,0.0,-0.79882,0.0002,17.86533]
[1777673756274,21.64,78327.16,0.0,-0.79882,0.0002,17.86533]
[1777673756328,21.64,78327.16,0.0,-0.79882,0.0002,17.86533]
[1777673756397,21.64,78327.16,0.0,-0.7988,0.0002,17.86618]
[1777673761566,21.64,78327.13,0.0,-0.79877,0.0002,17.86792]
[1777673765459,21.64,78329.37,0.0,-0.7983,0.0002,17.89319]
[1777673765576,21.64,78329.81,0.0,-0.7982,0.0002,17.89886]
[1777673765677,21.64,78329.81,0.0,-0.79818,0.0002,17.89962]
[1777673766880,21.64,78329.81,0.0,-0.79818,0.0002,17.89962]
[1777673767086,21.64,78329.81,0.0,-0.79818,0.0002,17.89962]
[1777673767153,21.64,78325.84,0.0,-0.79899,0.0002,17.856]
[1777673774150,21.65,78324.0,0.0,-0.79932,0.0002,17.83802]
[1777673774326,21.65,78324.0,0.0,-0.79932,0.0002,17.83802]
[1777673774379,21.65,78323.4,0.0,-0.79942,0.0002,17.83233]
[1777673775043,21.65,78323.4,0.0,-0.79942,0.0002,17.83233]
[1777673775079,21.65,78323.4,0.0,-0.79942,0.0002,17.83233]
[1777673780699,21.66,78323.17,0.0,-0.79941,0.0002,17.83302]
[1777673784525,21.66,78323.23,0.0,-0.79937,0.0002,17.83504]
[1777673784576,21.66,78323.23,0.0,-0.79937,0.0002,17.83504]
[1777673784727,21.66,78324.84,0.0,-0.79903,0.0002,17.85335]
[1777673785905,21.66,78324.84,0.0,-0.79903,0.0002,17.85335]
[1777673786087,21.66,78324.84,0.0,-0.79903,0.0002,17.85335]
[1777673789877,21.66,78324.87,0.0,-0.79899,0.0002,17.85537]
[1777673790091,21.66,78324.87,0.0,-0.79899,0.0002,17.85537]
[1777673795804,21.67,78321.24,0.0,-0.79971,0.0002,17.81379]
[1777673796553,21.67,78321.24,0.0,-0.79971,0.0002,17.81379]
[1777673796579,21.67,78321.24,0.0,-0.79971,0.0002,17.81379]
[1777673799655,21.67,78321.27,0.0,-0.79968,0.0002,17.81546]
[1777673799832,21.67,78321.27,0.0,-0.79968,0.0002,17.81546]
[1777673801841,21.67,78321.43,0.0,-0.79963,0.0002,17.81812]
[1777673801846,21.67,78321.43,0.0,-0.79962,0.0002,17.81859]
[1777673804000,21.67,78321.43,0.0,-0.79962,0.0002,17.81859]
[1777673804088,21.67,78321.43,0.0,-0.79962,0.0002,17.81859]
[1777673810915,21.68,78324.77,0.0,-0.79888,0.0002,17.85873]
[1777673811077,21.68,78324.77,0.0,-0.79888,0.0002,17.85873]
[1777673816383,21.68,78324.78,0.0,-0.79884,0.0002,17.86122]
[1777673816584,21.68,78325.18,0.0,-0.79875,0.0002,17.86605]
[1777673816780,21.68,78325.18,0.0,-0.79875,0.0002,17.86605]
[1777673816830,21.68,78325.18,0.0,-0.79875,0.0002,17.86605]
[1777673816975,21.68,78326.0,0.0,-0.79857,0.0002,17.87552]
[1777673822010,21.69,78324.45,0.0,-0.79885,0.0002,17.86029]
[1777673824888,21.69,78321.26,0.0,-0.79949,0.0002,17.82575]
[1777673825078,21.69,78321.26,0.0,-0.79949,0.0002,17.82575]
[1777673826211,21.69,78322.3,0.0,-0.79927,0.0002,17.83771]
[1777673826327,21.69,78322.3,0.0,-0.79927,0.0002,17.83771]
[1777673829809,21.69,78318.18,0.0,-0.80007,0.0002,17.79381]
[1777673829836,21.69,78318.18,0.0,-0.80007,0.0002,17.79381]
[1777673830525,21.69,78318.18,0.0,-0.80007,0.0002,17.79381]
[1777673830575,21.69,78319.21,0.0,-0.79985,0.0002,17.80569]
[1777673831074,21.69,78319.17,0.0,-0.79985,0.0002,17.8057]
[1777673833089,21.69,78312.57,0.0,-0.80117,0.0002,17.73337]
[1777673833710,21.69,78312.57,0.0,-0.80117,0.0002,17.73337]
[1777673833831,21.69,78312.57,0.0,-0.80117,0.0002,17.73337]
[1777673834685,21.69,78310.3,0.0,-0.80162,0.0002,17.70871]
[1777673834831,21.69,78310.3,0.0,-0.80162,0.0002,17.70871]
[1777673840138,21.75,78311.86,0.0,-0.80073,0.0002,17.75678]
[1777673843130,21.76,78311.89,0.0,-0.80054,0.0002,17.76723]
[1777673843324,21.76,78311.89,0.0,-0.80054,0.0002,17.76723]
[1777673849201,21.77,78313.42,0.0,-0.80019,0.0002,17.78652]
[1777673849774,21.77,78313.42,0.0,-0.80019,0.0002,17.78652]
[1777673849876,21.77,78313.42,0.0,-0.80019,0.0002,17.78652]
[1777673851530,21.77,78313.78,0.0,-0.80011,0.0002,17.79072]
[1777673851575,21.77,78313.74,0.0,-0.80015,0.0002,17.78606]
[1777673852222,21.77,78313.47,0.0,-0.8002,0.0002,17.7833]
[1777673855243,21.77,78321.91,0.0,-0.79847,0.0002,17.87719]
[1777673856966,21.77,78325.59,0.0,-0.79772,0.0002,17.91789]
[1777673857079,21.77,78325.59,0.0,-0.79772,0.0002,17.91789]
[1777673862292,21.77,78325.67,0.0,-0.7977,0.0002,17.91921]
[1777673864381,21.77,78325.56,0.0,-0.79772,0.0002,17.91806]
[1777673864578,21.77,78325.59,0.0,-0.79771,0.0002,17.91845]
[1777673866067,21.77,78325.1,0.0,-0.79781,0.0002,17.91311]
[1777673866076,21.77,78325.1,0.0,-0.79781,0.0002,17.91311]
[1777673866168,21.77,78325.1,0.0,-0.79781,0.0002,17.91318]
[1777673871095,21.77,78325.86,0.0,-0.79765,0.0002,17.92173]
[1777673871327,21.77,78325.86,0.0,-0.79765,0.0002,17.92173]
[1777673876390,21.77,78325.97,0.0,-0.79763,0.0002,17.92304]
[1777673880493,21.77,78324.36,0.0,-0.79795,0.0002,17.9054]
[1777673880579,21.77,78324.36,0.0,-0.79795,0.0002,17.9054]
[1777673884260,21.77,78322.26,0.0,-0.79838,0.0002,17.88247]
[1777673884330,21.77,78322.26,0.0,-0.79838,0.0002,17.88247]
[1777673884446,21.77,78322.24,0.0,-0.79838,0.0002,17.88231]
[1777673889483,21.77,78321.52,0.0,-0.79852,0.0002,17.87468]
[1777673891392,21.77,78319.45,0.0,-0.79894,0.0002,17.8519]
[1777673891584,21.77,78319.45,0.0,-0.79894,0.0002,17.8519]
[1777673900382,21.77,78320.11,0.0,-0.79881,0.0002,17.85877]
[1777673900578,21.77,78320.11,0.0,-0.79881,0.0002,17.85877]
[1777673905598,21.77,78319.86,0.0,-0.79886,0.0002,17.85634]
[1777673909462,21.77,78322.02,0.0,-0.79842,0.0002,17.88028]
[1777673909582,21.77,78322.02,0.0,-0.79842,0.0002,17.88028]
[1777673913908,21.77,78322.79,0.0,-0.79829,0.0002,17.88444]
[1777673914079,21.77,78322.79,0.0,-0.79829,0.0002,17.88444]
[1777673914180,21.77,78322.74,0.0,-0.7983,0.0002,17.88392]
[1777673919696,21.77,78320.46,0.0,-0.79876,0.0002,17.85895]
[1777673922852,21.77,78319.59,0.0,-0.79894,0.0002,17.84945]
[1777673923083,21.77,78319.59,0.0,-0.79894,0.0002,17.84945]
[1777673928760,21.77,78319.43,0.0,-0.799,0.0002,17.84594]
[1777673931540,21.77,78319.24,0.0,-0.79904,0.0002,17.84385]
[1777673931578,21.77,78319.24,0.0,-0.79904,0.0002,17.84385]
[1777673936816,21.77,78319.39,0.0,-0.79904,0.0002,17.84384]
[1777673941851,21.77,78319.43,0.0,-0.79905,0.0002,17.84335]
[1777673946655,21.77,78319.59,0.0,-0.79903,0.0002,17.84459]
[1777673946831,21.77,78319.59,0.0,-0.79903,0.0002,17.84459]
[1777673947893,21.76,78328.62,0.0,-0.7972,0.0002,17.94367]
[1777673949338,21.76,78328.62,0.0,-0.7972,0.0002,17.94367]
[1777673949578,21.76,78328.62,0.0,-0.7972,0.0002,17.94367]
[1777673953474,21.76,78330.02,0.0,-0.79694,0.0002,17.95795]
[1777673953575,21.76,78330.02,0.0,-0.79694,0.0002,17.95795]
[1777673953575,21.76,78330.4,0.0,-0.79686,0.0002,17.96185]
[1777673956439,21.76,78331.44,0.0,-0.79666,0.0002,17.97274]
[1777673956583,21.76,78331.44,0.0,-0.79666,0.0002,17.97274]
[1777673961990,21.76,78331.55,0.0,-0.79668,0.0002,17.97192]
[1777673964745,21.76,78331.6,0.0,-0.79668,0.0002,17.97194]
[1777673964830,21.76,78331.6,0.0,-0.79668,0.0002,17.97194]
[1777673968171,21.76,78331.52,0.0,-0.79671,0.0002,17.97027]
[1777673968326,21.76,78331.52,0.0,-0.79671,0.0002,17.97027]
[1777673968427,21.75,78331.52,0.0,-0.79671,0.0002,17.97001]
[1777673971719,21.75,78330.36,0.0,-0.797,0.0002,17.95205]
[1777673971845,21.75,78330.36,0.0,-0.797,0.0002,17.95205]
[1777673977099,21.75,78329.84,0.0,-0.79715,0.0002,17.94413]
[1777673980119,21.75,78336.76,0.0,-0.79576,0.00021,18.019]
[1777673980815,21.75,78336.76,0.0,-0.79576,0.00021,18.019]
[1777673981127,21.75,78348.14,0.0,-0.79342,0.00021,18.14375]
[1777673982133,21.75,78354.34,0.0,-0.79215,0.00021,18.21136]
[1777673984575,21.74,78359.44,0.0,-0.7911,0.00021,18.26629]
[1777673984993,21.74,78359.44,0.0,-0.7911,0.00021,18.26629]
[1777673990189,21.74,78358.22,0.0,-0.79141,0.00021,18.25017]
[1777673993801,21.74,78358.36,0.0,-0.79141,0.00021,18.25039]
[1777673993830,21.74,78358.36,0.0,-0.79141,0.00021,18.25039]
[1777673999253,21.73,78359.43,0.0,-0.79124,0.00021,18.2595]
[1777674002341,21.73,78360.66,0.0,-0.791,0.00021,18.27206]
[1777674002574,21.73,78360.66,0.0,-0.791,0.00021,18.27206]
[1777674002675,21.73,78360.7,0.0,-0.791,0.00021,18.27204]
[1777674007150,21.73,78360.88,0.0,-0.79099,0.00021,18.27257]
[1777674007331,21.73,78360.88,0.0,-0.79099,0.00021,18.27257]
[1777674010687,21.73,78360.78,0.0,-0.79101,0.00021,18.27139]
[1777674010331,21.73,78375.27,0.0,-0.78798,0.00021,18.42972]
[1777674011338,21.73,78375.62,0.0,-0.78791,0.00021,18.43352]
[1777674013665,21.73,78374.26,0.0,-0.7882,0.00021,18.41869]
[1777674013698,21.73,78379.54,0.0,-0.78709,0.00021,18.47621]
[1777674018317,21.73,78380.82,0.0,-0.78682,0.00021,18.4899]
[1777674018326,21.73,78380.82,0.0,-0.78682,0.00021,18.4899]
[1777674018391,21.73,78381.21,0.0,-0.78674,0.00021,18.49408]
[1777674020406,21.73,78391.7,0.0,-0.78453,0.00021,18.60786]
[1777674021412,21.73,78396.35,0.0,-0.78355,0.00021,18.65812]
[1777674023999,21.73,78395.01,0.0,-0.78384,0.00021,18.64326]
[1777674024088,21.73,78395.01,0.0,-0.78384,0.00021,18.64326]
[1777674028417,21.73,78395.25,0.0,-0.7838,0.00021,18.64542]
[1777674033496,21.73,78388.76,0.0,-0.7852,0.00021,18.57102]
[1777674036518,21.73,78383.33,0.0,-0.78634,0.00021,18.51241]
[1777674037524,21.73,78376.13,0.0,-0.78785,0.00021,18.4342]
[1777674042560,21.73,78374.06,0.0,-0.78826,0.00021,18.41286]
[1777674047299,21.73,78372.3,0.0,-0.78862,0.00021,18.39418]
[1777674047328,21.73,78372.3,0.0,-0.78862,0.00021,18.39418]
[1777674047595,21.73,78372.19,0.0,-0.78864,0.00021,18.39294]
[1777674052630,21.73,78366.94,0.0,-0.78973,0.00021,18.3361]
[1777674057665,21.73,78365.3,0.0,-0.79006,0.00021,18.31846]
[1777674062701,21.73,78363.84,0.0,-0.79037,0.00021,18.30231]
[1777674067736,21.73,78364.31,0.0,-0.79028,0.00021,18.30698]
[1777674072773,21.73,78364.18,0.0,-0.79031,0.00021,18.30574]
[1777674077807,21.73,78372.12,0.0,-0.78864,0.00021,18.39308]
[1777674080829,21.73,78373.79,0.0,-0.78828,0.00021,18.41142]
[1777674085864,21.73,78373.9,0.0,-0.78826,0.00021,18.41264]
[1777674090899,21.73,78384.26,0.0,-0.78608,0.00021,18.52551]
[1777674092913,21.73,78386.19,0.0,-0.78571,0.00021,18.54203]
[1777674097948,21.73,78384.68,0.0,-0.78601,0.00021,18.52643]
[1777674102983,21.73,78386.06,0.0,-0.7857,0.00021,18.54231]
[1777674106004,21.74,78391.39,0.0,-0.78457,0.00021,18.60041]
[1777674107011,21.74,78397.89,0.0,-0.78319,0.00021,18.67097]
[1777674112047,21.74,78399.83,0.0,-0.78277,0.00021,18.69203]
[1777674117081,21.74,78397.24,0.0,-0.78332,0.00021,18.66424]
[1777674121109,21.74,78389.78,0.0,-0.7849,0.00021,18.5837]
[1777674126145,21.74,78390.4,0.0,-0.78475,0.00021,18.59119]
[1777674131179,21.74,78393.95,0.0,-0.78399,0.00021,18.6302]
[1777674137222,21.74,78394.21,0.0,-0.78392,0.00021,18.63355]
[1777674142257,21.74,78394.5,0.0,-0.78385,0.00021,18.63706]
[1777674148299,21.74,78392.17,0.0,-0.78433,0.00021,18.61238]
[1777674154343,21.74,78392.53,0.0,-0.78428,0.00021,18.61251]
[1777674159379,21.74,78396.08,0.0,-0.78352,0.00021,18.65138]
[1777674164414,21.74,78395.95,0.0,-0.78354,0.00021,18.6503]
[1777674169448,21.74,78398.49,0.0,-0.783,0.00021,18.678]
[1777674174485,21.74,78398.49,0.0,-0.783,0.00021,18.67772]
[1777674179520,21.74,78397.89,0.0,-0.78315,0.00021,18.67033]
[1777674185561,21.74,78399.05,0.0,-0.78292,0.00021,18.68183]
[1777674190596,21.74,78398.49,0.0,-0.78306,0.00021,18.67492]
[1777674195632,21.74,78395.85,0.0,-0.78363,0.00021,18.64557]
[1777674200667,21.74,78395.65,0.0,-0.78369,0.00021,18.64279]
[1777674205702,21.74,78395.61,0.0,-0.78371,0.00021,18.64179]
[1777674210737,21.73,78395.58,0.0,-0.78373,0.00021,18.64092]
[1777674215772,21.73,78400.09,0.0,-0.78281,0.00021,18.68476]
[1777674220808,21.73,78396.5,0.0,-0.78357,0.00021,18.6462]
[1777674225842,21.74,78395.65,0.0,-0.78374,0.00021,18.63761]
[1777674230878,21.74,78397.47,0.0,-0.78334,0.00021,18.65789]
[1777674235914,21.73,78399.53,0.0,-0.78292,0.00021,18.67947]
[1777674240948,21.73,78399.53,0.0,-0.78293,0.00021,18.67866]
[1777674242962,21.73,78405.28,0.0,-0.78171,0.00021,18.74045]
[1777674247998,21.73,78407.53,0.0,-0.78126,0.00021,18.76356]
[1777674253398,21.73,78407.47,0.0,-0.78129,0.00021,18.76188]
[1777674255580,21.73,78404.72,0.0,-0.78189,0.00021,18.73169]
[1777674257048,21.73,78401.37,0.0,-0.78261,0.00021,18.69503]
[1777674257080,21.73,78401.37,0.0,-0.78261,0.00021,18.69503]
[1777674260326,21.73,78399.69,0.0,-0.78298,0.00021,18.67611]
[1777674260581,21.73,78399.69,0.0,-0.78298,0.00021,18.67611]
[1777674260682,21.72,78399.55,0.0,-0.78302,0.00021,18.67409]
[1777674268138,21.72,78397.28,0.0,-0.78354,0.00021,18.64799]
[1777674270296,21.72,78397.23,0.0,-0.78355,0.00021,18.64732]
[1777674270325,21.72,78397.23,0.0,-0.78355,0.00021,18.64732]
[1777674273279,21.72,78400.34,0.0,-0.78293,0.00021,18.67621]
[1777674273335,21.72,78400.34,0.0,-0.78293,0.00021,18.67621]
[1777674275587,21.72,78401.65,0.0,-0.78266,0.00021,18.69006]
[1777674275830,21.72,78401.65,0.0,-0.78266,0.00021,18.69006]
[1777674277097,21.72,78404.62,0.0,-0.78203,0.00021,18.7218]
[1777674277330,21.72,78404.62,0.0,-0.78203,0.00021,18.7218]
[1777674277431,21.72,78405.05,0.0,-0.78195,0.00021,18.72625]
[1777674283572,21.72,78405.7,0.0,-0.78183,0.00021,18.73223]
[1777674283829,21.72,78405.7,0.0,-0.78183,0.00021,18.73223]
[1777674285753,21.72,78406.63,0.0,-0.78164,0.00021,18.74181]
[1777674285827,21.72,78406.63,0.0,-0.78164,0.00021,18.74181]
[1777674288577,21.71,78406.62,0.0,-0.78166,0.00021,18.74088]
[1777674288826,21.71,78406.62,0.0,-0.78166,0.00021,18.74088]
[1777674288885,21.71,78406.19,0.0,-0.78176,0.00021,18.7359]
[1777674294320,21.71,78408.36,0.0,-0.78134,0.00021,18.75719]
[1777674298061,21.71,78408.91,0.0,-0.78124,0.00021,18.76204]
[1777674298077,21.71,78408.91,0.0,-0.78124,0.00021,18.76204]
[1777674301377,21.71,78408.92,0.0,-0.78126,0.00021,18.76106]
[1777674301604,21.71,78408.92,0.0,-0.78126,0.00021,18.76106]
[1777674305272,21.7,78405.98,0.0,-0.78192,0.00021,18.72792]
[1777674305333,21.7,78405.98,0.0,-0.78192,0.00021,18.72792]
[1777674305398,21.7,78406.05,0.0,-0.78191,0.00021,18.72835]
[1777674306042,21.7,78406.05,0.0,-0.78191,0.00021,18.72835]
[1777674306078,21.7,78406.05,0.0,-0.78191,0.00021,18.72835]
[1777674308619,21.7,78405.35,0.0,-0.78207,0.00021,18.72013]
[1777674308833,21.7,78405.35,0.0,-0.78207,0.00021,18.72013]
[1777674308917,21.7,78398.26,0.0,-0.78359,0.00021,18.64287]
[1777674309672,21.7,78398.26,0.0,-0.78359,0.00021,18.64287]
[1777674309832,21.7,78398.26,0.0,-0.78359,0.00021,18.64287]
[1777674310017,21.7,78398.26,0.0,-0.78359,0.00021,18.64287]
[1777674310078,21.7,78397.53,0.0,-0.78376,0.00021,18.63453]
[1777674310433,21.7,78396.64,0.0,-0.78395,0.00021,18.62446]
[1777674315468,21.7,78394.12,0.0,-0.78453,0.00021,18.59511]
[1777674320503,21.69,78394.23,0.0,-0.78454,0.00021,18.59444]
[1777674325538,21.69,78393.88,0.0,-0.78465,0.00021,18.58878]
[1777674329239,21.69,78393.33,0.0,-0.78479,0.00021,18.58168]
[1777674329325,21.69,78393.33,0.0,-0.78479,0.00021,18.58168]
[1777674334600,21.68,78394.07,0.0,-0.78471,0.00021,18.5831]
[1777674339304,21.68,78394.69,0.0,-0.78461,0.00021,18.58829]
[1777674339325,21.68,78394.69,0.0,-0.78461,0.00021,18.58829]
[1777674344671,21.68,78394.93,0.0,-0.78461,0.00021,18.58859]
[1777674349706,21.67,78394.81,0.0,-0.78467,0.00021,18.58535]
[1777674351357,21.67,78394.81,0.0,-0.78467,0.00021,18.58535]
[1777674351577,21.67,78394.81,0.0,-0.78467,0.00021,18.58535]
[1777674354692,21.67,78395.1,0.0,-0.78464,0.00021,18.58716]
[1777674354827,21.67,78395.1,0.0,-0.78464,0.00021,18.58716]
[1777674354928,21.67,78394.85,0.0,-0.7847,0.00021,18.58405]
[1777674356029,21.67,78394.85,0.0,-0.7847,0.00021,18.58405]
[1777674356075,21.67,78394.85,0.0,-0.7847,0.00021,18.58405]
[1777674366989,21.66,78400.63,0.0,-0.78351,0.00021,18.64489]
[1777674367081,21.66,78400.63,0.0,-0.78351,0.00021,18.64489]
[1777674368572,21.66,78397.87,0.0,-0.78414,0.00021,18.61286]
[1777674368826,21.66,78397.87,0.0,-0.78414,0.00021,18.61286]
[1777674368838,21.66,78397.8,0.0,-0.78417,0.00021,18.61126]
[1777674374816,21.66,78397.97,0.0,-0.78416,0.00021,18.61185]
[1777674374826,21.66,78397.97,0.0,-0.78416,0.00021,18.61185]
[1777674379916,21.65,78395.52,0.0,-0.78472,0.00021,18.58294]
[1777674381382,21.65,78396.23,0.0,-0.78458,0.00021,18.59047]
[1777674381585,21.65,78396.23,0.0,-0.78458,0.00021,18.59047]
[1777674385484,21.65,78396.63,0.0,-0.78451,0.00021,18.594]
[1777674385582,21.65,78396.63,0.0,-0.78451,0.00021,18.594]
[1777674385958,21.65,78396.65,0.0,-0.78451,0.00021,18.59401]
[1777674388319,21.65,78399.68,0.0,-0.78387,0.00021,18.62655]
[1777674388330,21.65,78399.68,0.0,-0.78387,0.00021,18.62655]
[1777674394014,21.65,78399.57,0.0,-0.78396,0.00021,18.61951]
[1777674394596,21.65,78399.57,0.0,-0.78396,0.00021,18.61951]
[1777674394831,21.65,78399.57,0.0,-0.78396,0.00021,18.61951]
[1777674397885,21.65,78401.44,0.0,-0.78357,0.00021,18.63911]
[1777674398079,21.65,78401.44,0.0,-0.78357,0.00021,18.63911]
[1777674401381,21.65,78401.37,0.0,-0.78359,0.00021,18.63809]
[1777674401580,21.65,78401.37,0.0,-0.78359,0.00021,18.63809]
[1777674402070,21.64,78400.26,0.0,-0.78385,0.00021,18.62499]
[1777674403185,21.64,78400.22,0.0,-0.78386,0.00021,18.62432]
[1777674403327,21.64,78400.22,0.0,-0.78386,0.00021,18.62432]
[1777674407412,21.64,78399.55,0.0,-0.78403,0.00021,18.61605]
[1777674407581,21.64,78399.55,0.0,-0.78403,0.00021,18.61605]
[1777674411985,21.64,78399.47,0.0,-0.78405,0.00021,18.6147]
[1777674412077,21.64,78399.47,0.0,-0.78405,0.00021,18.6147]
[1777674412552,21.64,78398.98,0.0,-0.78417,0.00021,18.60865]
[1777674412585,21.64,78398.98,0.0,-0.78417,0.00021,18.60865]
[1777674412686,21.64,78397.53,0.0,-0.78449,0.00021,18.59264]
[1777674418182,21.64,78397.07,0.0,-0.78461,0.00021,18.58652]
[1777674423151,21.64,78397.09,0.0,-0.78462,0.00021,18.58586]
[1777674423326,21.64,78397.09,0.0,-0.78462,0.00021,18.58586]
[1777674429259,21.63,78395.22,0.0,-0.78505,0.00021,18.56373]
[1777674432781,21.63,78395.19,0.0,-0.78507,0.00021,18.5626]
[1777674432829,21.63,78395.19,0.0,-0.78507,0.00021,18.5626]
[1777674436189,21.63,78394.85,0.0,-0.78519,0.00021,18.55687]
[1777674436328,21.63,78394.85,0.0,-0.78519,0.00021,18.55687]
[1777674436428,21.63,78394.72,0.0,-0.78522,0.00021,18.55504]
[1777674444364,21.62,78394.78,0.0,-0.78528,0.00021,18.55242]
[1777674445660,21.62,78394.78,0.0,-0.78528,0.00021,18.55242]
[1777674445830,21.62,78394.78,0.0,-0.78528,0.00021,18.55242]
[1777674451062,21.62,78394.78,0.0,-0.78532,0.00021,18.55035]
[1777674451081,21.62,78394.78,0.0,-0.78532,0.00021,18.55035]
[1777674453667,21.61,78395.03,0.0,-0.78532,0.00021,18.54742]
[1777674453830,21.61,78395.03,0.0,-0.78532,0.00021,18.54742]
[1777674453932,21.61,78395.03,0.0,-0.78533,0.00021,18.54701]
[1777674459469,21.61,78394.75,0.0,-0.78544,0.00021,18.54147]
[1777674464504,21.6,78394.93,0.0,-0.78544,0.00021,18.54137]
[1777674469539,21.6,78395.21,0.0,-0.78542,0.00021,18.54235]
[1777674474574,21.6,78392.26,0.0,-0.78609,0.00021,18.50807]
[1777674475531,21.6,78392.26,0.0,-0.78609,0.00021,18.50807]
[1777674475580,21.6,78392.26,0.0,-0.78609,0.00021,18.50807]
[1777674478137,21.6,78391.54,0.0,-0.78626,0.00021,18.49945]
[1777674478333,21.6,78390.96,0.0,-0.78639,0.00021,18.49268]
[1777674483057,21.59,78390.22,0.0,-0.78658,0.00021,18.48295]
[1777674483075,21.59,78390.22,0.0,-0.78658,0.00021,18.48295]
[1777674483158,21.59,78390.37,0.0,-0.78656,0.00021,18.48419]
[1777674483637,21.59,78380.34,0.0,-0.78869,0.00021,18.37386]
[1777674484644,21.59,78376.5,0.0,-0.7895,0.00021,18.3314]
[1777674486371,21.59,78375.5,0.0,-0.78972,0.00021,18.32019]
[1777674486581,21.59,78375.5,0.0,-0.78972,0.00021,18.32019]
[1777674489564,21.59,78372.16,0.0,-0.79043,0.00021,18.28288]
[1777674489585,21.59,78372.16,0.0,-0.79043,0.00021,18.28288]
[1777674493067,21.59,78368.15,0.0,-0.79128,0.00021,18.23805]
[1777674493077,21.59,78368.15,0.0,-0.79128,0.00021,18.23805]
[1777674494802,21.59,78367.81,0.0,-0.79137,0.00021,18.23362]
[1777674494830,21.59,78367.81,0.0,-0.79137,0.00021,18.23362]
[1777674494833,21.59,78367.39,0.0,-0.79146,0.00021,18.22865]
[1777674498742,21.58,78362.14,0.0,-0.7926,0.00021,18.16882]
[1777674499749,21.58,78357.42,0.0,-0.79358,0.00021,18.11638]
[1777674503032,21.58,78356.49,0.0,-0.7938,0.00021,18.10522]
[1777674503079,21.58,78356.49,0.0,-0.7938,0.00021,18.10522]
[1777674505174,21.58,78356.99,0.0,-0.79371,0.00021,18.10991]
[1777674505185,21.58,78363.54,0.0,-0.79235,0.00021,18.18182]
[1777674505328,21.58,78363.54,0.0,-0.79235,0.00021,18.18182]
[1777674507418,21.58,78360.17,0.0,-0.79306,0.00021,18.14407]
[1777674507586,21.58,78360.17,0.0,-0.79306,0.00021,18.14407]
[1777674509307,21.58,78360.04,0.0,-0.7931,0.00021,18.14217]
[1777674509327,21.58,78360.04,0.0,-0.7931,0.00021,18.14217]
[1777674509819,21.58,78359.86,0.0,-0.79314,0.00021,18.13996]
[1777674511112,21.58,78359.86,0.0,-0.79314,0.00021,18.13996]
[1777674511328,21.58,78360.05,0.0,-0.79314,0.00021,18.13742]
[1777674514033,21.57,78360.73,0.0,-0.79302,0.00021,18.14397]
[1777674514097,21.57,78360.73,0.0,-0.79302,0.00021,18.14397]
[1777674519267,21.57,78360.55,0.0,-0.7931,0.00021,18.13965]
[1777674519326,21.57,78360.55,0.0,-0.7931,0.00021,18.13965]
[1777674519877,21.57,78360.55,0.0,-0.7931,0.00021,18.13965]
[1777674520084,21.57,78360.55,0.0,-0.7931,0.00021,18.13965]
[1777674520178,21.57,78360.19,0.0,-0.79319,0.00021,18.13476]
[1777674525934,21.56,78356.89,0.0,-0.79393,0.00021,18.09572]
[1777674527084,21.56,78356.89,0.0,-0.79393,0.00021,18.09572]
[1777674527333,21.56,78357.14,0.0,-0.79388,0.00021,18.09809]
[1777674532983,21.56,78355.43,0.0,-0.79428,0.00021,18.07684]
[1777674534087,21.56,78355.43,0.0,-0.79428,0.00021,18.07684]
[1777674534328,21.56,78354.94,0.0,-0.79439,0.00021,18.07105]
[1777674536562,21.56,78353.79,0.0,-0.79465,0.00021,18.05762]
[1777674536577,21.56,78353.79,0.0,-0.79465,0.00021,18.05762]
[1777674536638,21.56,78353.79,0.0,-0.79465,0.00021,18.05762]
[1777674536828,21.56,78353.79,0.0,-0.79465,0.00021,18.05762]
[1777674537014,21.56,78354.01,0.0,-0.79461,0.00021,18.05972]
[1777674539028,21.56,78349.66,0.0,-0.79552,0.00021,18.0108]
[1777674540491,21.56,78348.53,0.0,-0.79576,0.00021,17.99797]
[1777674540584,21.56,78348.53,0.0,-0.79576,0.00021,17.99797]
[1777674542748,21.55,78348.29,0.0,-0.79582,0.00021,17.99477]
[1777674542830,21.55,78348.29,0.0,-0.79582,0.00021,17.99477]
[1777674543057,21.55,78348.15,0.0,-0.79586,0.00021,17.99295]
[1777674545215,21.55,78348.22,0.0,-0.79585,0.00021,17.99345]
[1777674545326,21.55,78348.08,0.0,-0.79588,0.00021,17.99163]
[1777674548007,21.55,78343.24,0.0,-0.79689,0.00021,17.93736]
[1777674548079,21.55,78343.24,0.0,-0.79689,0.00021,17.93736]
[1777674551114,21.55,78338.07,0.0,-0.79797,0.00021,17.87916]
[1777674551398,21.55,78338.07,0.0,-0.79797,0.00021,17.87916]
[1777674551590,21.55,78338.07,0.0,-0.79797,0.00021,17.87916]
[1777674551889,21.55,78338.07,0.0,-0.79797,0.00021,17.87916]
[1777674552078,21.55,78338.07,0.0,-0.79797,0.00021,17.87916]
[1777674552121,21.55,78337.41,0.0,-0.79811,0.00021,17.8717]
[1777674555616,21.55,78337.82,0.0,-0.79803,0.00021,17.876]
[1777674555828,21.55,78337.82,0.0,-0.79803,0.00021,17.876]
[1777674557986,21.55,78338.49,0.0,-0.79789,0.00021,17.88326]
[1777674558078,21.55,78338.49,0.0,-0.79789,0.00021,17.88326]
[1777674563199,21.55,78339.87,0.0,-0.79762,0.00021,17.89793]
[1777674566448,21.55,78340.04,0.0,-0.7976,0.00021,17.89947]
[1777674566578,21.55,78340.04,0.0,-0.7976,0.00021,17.89947]
[1777674567227,21.55,78340.11,0.0,-0.79758,0.00021,17.90014]
[1777674568760,21.55,78340.07,0.0,-0.79759,0.00021,17.89958]
[1777674568831,21.55,78340.07,0.0,-0.79759,0.00021,17.89958]
[1777674574278,21.55,78337.35,0.0,-0.7982,0.00021,17.86416]
[1777674577267,21.55,78337.46,0.0,-0.79819,0.00021,17.86482]
[1777674577328,21.55,78337.46,0.0,-0.79819,0.00021,17.86482]
[1777674580823,21.54,78334.87,0.0,-0.79874,0.00021,17.83512]
[1777674581082,21.54,78334.87,0.0,-0.79874,0.00021,17.83512]
[1777674581138,21.54,78334.25,0.0,-0.79887,0.00021,17.82771]
[1777674586362,21.54,78333.77,0.0,-0.799,0.00021,17.8212]
[1777674587436,21.54,78333.77,0.0,-0.799,0.00021,17.8212]
[1777674587585,21.54,78333.77,0.0,-0.799,0.00021,17.8212]
[1777674590390,21.54,78338.03,0.0,-0.79814,0.00021,17.86777]
[1777674592111,21.54,78338.03,0.0,-0.79814,0.00021,17.86777]
[1777674592176,21.54,78338.75,0.0,-0.798,0.00021,17.87529]
[1777674592331,21.54,78338.75,0.0,-0.798,0.00021,17.87529]
[1777674592577,21.54,78338.75,0.0,-0.798,0.00021,17.87529]
[1777674593411,21.54,78345.19,0.0,-0.79667,0.00021,17.94668]
[1777674598446,21.54,78346.19,0.0,-0.79651,0.00021,17.95569]
[1777674603481,21.53,78345.53,0.0,-0.79668,0.00021,17.94653]
[1777674604559,21.53,78345.53,0.0,-0.79668,0.00021,17.94653]
[1777674604581,21.53,78345.53,0.0,-0.79668,0.00021,17.94653]
[1777674606868,21.53,78345.62,0.0,-0.79667,0.00021,17.94684]
[1777674607084,21.53,78345.62,0.0,-0.79667,0.00021,17.94684]
[1777674607096,21.53,78345.68,0.0,-0.79667,0.00021,17.94716]
[1777674612544,21.53,78345.37,0.0,-0.79677,0.00021,17.94165]
[1777674617830,21.52,78345.65,0.0,-0.79674,0.00021,17.94343]
[1777674618085,21.52,78345.65,0.0,-0.79674,0.00021,17.94343]
[1777674624628,21.52,78348.18,0.0,-0.79627,0.00021,17.96879]
[1777674626138,21.52,78348.18,0.0,-0.79627,0.00021,17.96879]
[1777674626327,21.52,78348.18,0.0,-0.79627,0.00021,17.96879]
[1777674630373,21.52,78346.22,0.0,-0.7967,0.00021,17.94562]
[1777674630583,21.52,78346.22,0.0,-0.7967,0.00021,17.94562]
[1777674630678,21.52,78346.22,0.0,-0.79671,0.00021,17.94499]
[1777674634026,21.52,78346.25,0.0,-0.79675,0.00021,17.94026]
[1777674634076,21.52,78346.25,0.0,-0.79675,0.00021,17.94026]
[1777674639733,21.51,78345.6,0.0,-0.79692,0.00021,17.93097]
[1777674641079,21.51,78345.6,0.0,-0.79692,0.00021,17.93097]
[1777674641328,21.51,78345.6,0.0,-0.79692,0.00021,17.93097]
[1777674641444,21.51,78345.46,0.0,-0.79696,0.00021,17.92912]
[1777674641583,21.51,78345.46,0.0,-0.79696,0.00021,17.92912]
[1777674641747,21.51,78345.53,0.0,-0.79695,0.00021,17.92962]
[1777674646782,21.51,78345.87,0.0,-0.79691,0.00021,17.932]
[1777674650289,21.51,78345.46,0.0,-0.797,0.00021,17.92685]
[1777674650327,21.51,78345.46,0.0,-0.797,0.00021,17.92685]
[1777674656716,21.5,78348.82,0.0,-0.79635,0.00021,17.9621]
[1777674656830,21.5,78348.82,0.0,-0.79635,0.00021,17.9621]
[1777674656853,21.5,78351.29,0.0,-0.79584,0.00021,17.98927]
[1777674661888,21.5,78352.71,0.0,-0.79558,0.00021,18.00323]
[1777674663128,21.5,78352.71,0.0,-0.79558,0.00021,18.00323]
[1777674665707,21.5,78354.85,0.0,-0.79516,0.00021,18.02591]
[1777674665767,21.5,78354.85,0.0,-0.79516,0.00021,18.02591]
[1777674665844,21.5,78354.85,0.0,-0.79516,0.00021,18.02591]
[1777674665917,21.5,78355.46,0.0,-0.79504,0.00021,18.0323]
[1777674669997,21.5,78357.82,0.0,-0.79457,0.00021,18.05732]
[1777674670083,21.5,78357.82,0.0,-0.79457,0.00021,18.05732]
[1777674675987,21.49,78358.63,0.0,-0.79446,0.00021,18.06332]
[1777674678001,21.49,78363.36,0.0,-0.79349,0.00021,18.115]
[1777674678934,21.49,78363.36,0.0,-0.79349,0.00021,18.115]
[1777674679079,21.49,78363.36,0.0,-0.79349,0.00021,18.115]
[1777674680096,21.49,78364.43,0.0,-0.79327,0.00021,18.12639]
[1777674680332,21.49,78364.43,0.0,-0.79327,0.00021,18.12639]
[1777674680148,21.49,78364.6,0.0,-0.79325,0.00021,18.12777]
[1777674681023,21.49,78355.33,0.0,-0.79519,0.00021,18.02425]
[1777674682030,21.49,78346.76,0.0,-0.79698,0.00021,17.92838]
[1777674683871,21.48,78347.15,0.0,-0.7969,0.00021,17.93246]
[1777674684081,21.48,78347.15,0.0,-0.7969,0.00021,17.93246]
[1777674690088,21.48,78343.13,0.0,-0.79777,0.00021,17.88566]
[1777674694620,21.48,78340.53,0.0,-0.79836,0.00021,17.85104]
[1777674694827,21.48,78340.53,0.0,-0.79836,0.00021,17.85104]
[1777674695345,21.48,78340.53,0.0,-0.79836,0.00021,17.85104]
[1777674695586,21.48,78340.53,0.0,-0.79837,0.00021,17.85084]
[1777674696130,21.48,78340.5,0.0,-0.79838,0.00021,17.85031]
[1777674701165,21.48,78339.28,0.0,-0.79865,0.00021,17.83568]
[1777674702848,21.48,78339.43,0.0,-0.79862,0.00021,17.83716]
[1777674703083,21.48,78339.43,0.0,-0.79862,0.00021,17.83716]
[1777674708214,21.47,78338.87,0.0,-0.79876,0.00021,17.82972]
[1777674708444,21.47,78338.87,0.0,-0.79876,0.00021,17.82972]
[1777674708577,21.47,78338.87,0.0,-0.79876,0.00021,17.82972]
[1777674709209,21.47,78338.87,0.0,-0.79876,0.00021,17.82972]
[1777674709329,21.47,78338.87,0.0,-0.79876,0.00021,17.82972]
[1777674709344,21.47,78338.98,0.0,-0.79874,0.00021,17.83074]
[1777674709949,21.47,78338.98,0.0,-0.79874,0.00021,17.83074]
[1777674710084,21.47,78338.98,0.0,-0.79874,0.00021,17.83074]
[1777674713201,21.47,78333.99,0.0,-0.79978,0.00021,17.77404]
[1777674713326,21.47,78333.99,0.0,-0.79978,0.00021,17.77404]
[1777674713748,21.47,78333.38,0.0,-0.79992,0.00021,17.76687]
[1777674713830,21.47,78333.38,0.0,-0.79992,0.00021,17.76687]
[1777674714257,21.47,78333.24,0.0,-0.79995,0.00021,17.76498]
[1777674719292,21.47,78332.42,0.0,-0.80015,0.00021,17.75417]
[1777674724285,21.47,78335.0,0.0,-0.79965,0.00021,17.78169]
[1777674724331,21.47,78335.0,0.0,-0.79965,0.00021,17.78169]
[1777674727757,21.47,78334.42,0.0,-0.79978,0.00021,17.77454]
[1777674727828,21.47,78334.42,0.0,-0.79978,0.00021,17.77454]
[1777674731539,21.47,78330.05,0.0,-0.80068,0.00021,17.72502]
[1777674731579,21.47,78330.05,0.0,-0.80068,0.00021,17.72502]
[1777674731991,21.47,78330.05,0.0,-0.80068,0.00021,17.72502]
[1777674732078,21.47,78330.05,0.0,-0.80068,0.00021,17.72502]
[1777674732384,21.46,78330.06,0.0,-0.80068,0.00021,17.72503]
[1777674733391,21.46,78338.53,0.0,-0.79894,0.00021,17.8198]
[1777674734097,21.46,78338.53,0.0,-0.79894,0.00021,17.8198]
[1777674734331,21.46,78338.53,0.0,-0.79894,0.00021,17.8198]
[1777674736285,21.46,78341.62,0.0,-0.79832,0.00021,17.8539]
[1777674736326,21.46,78341.62,0.0,-0.79832,0.00021,17.8539]
[1777674741449,21.46,78343.22,0.0,-0.79802,0.00021,17.87015]
[1777674741744,21.46,78343.22,0.0,-0.79802,0.00021,17.87015]
[1777674741830,21.46,78343.22,0.0,-0.79802,0.00021,17.87015]
[1777674742248,21.46,78343.22,0.0,-0.79802,0.00021,17.87015]
[1777674742330,21.46,78343.22,0.0,-0.79802,0.00021,17.87015]
[1777674742455,21.46,78343.42,0.0,-0.79798,0.00021,17.87211]
[1777674747836,21.46,78344.54,0.0,-0.79777,0.00021,17.88352]
[1777674748082,21.46,78344.54,0.0,-0.79777,0.00021,17.88352]
[1777674753533,21.46,78344.39,0.0,-0.79787,0.00021,17.87548]
[1777674758568,21.45,78344.09,0.0,-0.79796,0.00021,17.87078]
[1777674761295,21.45,78344.23,0.0,-0.79793,0.00021,17.87208]
[1777674761308,21.45,78344.23,0.0,-0.79793,0.00021,17.87208]
[1777674761325,21.45,78344.23,0.0,-0.79793,0.00021,17.87208]
[1777674761396,21.45,78344.23,0.0,-0.79794,0.00021,17.87155]
[1777674766624,21.45,78343.93,0.0,-0.79803,0.00021,17.86691]
[1777674773402,21.45,78343.91,0.0,-0.79806,0.00021,17.86542]
[1777674773502,21.45,78343.91,0.0,-0.79806,0.00021,17.86542]
[1777674773581,21.45,78343.91,0.0,-0.79806,0.00021,17.86542]
[1777674773662,21.45,78343.91,0.0,-0.79807,0.00021,17.86468]
[1777674785757,21.44,78342.79,0.0,-0.79836,0.00021,17.84923]
[1777674787780,21.44,78343.29,0.0,-0.79826,0.00021,17.8546]
[1777674787830,21.44,78343.29,0.0,-0.79826,0.00021,17.8546]
[1777674788411,21.44,78343.29,0.0,-0.79826,0.00021,17.8546]
[1777674788430,21.44,78343.29,0.0,-0.79827,0.00021,17.85436]
[1777674788578,21.44,78343.29,0.0,-0.79827,0.00021,17.85436]
[1777674793813,21.44,78342.42,0.0,-0.79847,0.00021,17.84323]
[1777674799415,21.44,78344.19,0.0,-0.79812,0.00021,17.86216]
[1777674799584,21.44,78344.19,0.0,-0.79813,0.00021,17.86192]
[1777674801869,21.44,78339.1,0.0,-0.79919,0.00021,17.80418]
[1777674802876,21.43,78334.81,0.0,-0.80008,0.00021,17.75586]
[1777674803764,21.43,78334.81,0.0,-0.80008,0.00021,17.75586]
[1777674803831,21.43,78334.81,0.0,-0.80008,0.00021,17.75586]
[1777674803930,21.43,78334.81,0.0,-0.80008,0.00021,17.75586]
[1777674804080,21.43,78334.81,0.0,-0.80008,0.00021,17.75586]
[1777674804828,21.43,78332.88,0.0,-0.80048,0.00021,17.73405]
[1777674805097,21.43,78332.88,0.0,-0.80048,0.00021,17.73405]
[1777674805171,21.43,78331.26,0.0,-0.80082,0.00021,17.71574]
[1777674806243,21.43,78331.26,0.0,-0.80082,0.00021,17.71574]
[1777674806330,21.43,78331.26,0.0,-0.80082,0.00021,17.71574]
[1777674806345,21.43,78325.92,0.0,-0.80191,0.0002,17.65563]
[1777674811939,21.43,78326.32,0.0,-0.80187,0.0002,17.65528]
[1777674813345,21.43,78326.32,0.0,-0.80187,0.0002,17.65528]
[1777674813579,21.43,78326.71,0.0,-0.80179,0.0002,17.6596]
[1777674815091,21.43,78327.31,0.0,-0.80167,0.0002,17.66627]
[1777674815328,21.43,78327.31,0.0,-0.80167,0.0002,17.66627]
[1777674815344,21.43,78327.2,0.0,-0.8017,0.0002,17.66494]
[1777674820533,21.43,78327.64,0.0,-0.80162,0.0002,17.66932]
[1777674820574,21.43,78327.34,0.0,-0.80168,0.0002,17.66567]
[1777674824886,21.43,78327.75,0.0,-0.80162,0.0002,17.66919]
[1777674825079,21.43,78327.75,0.0,-0.80162,0.0002,17.66919]
[1777674831072,21.43,78323.87,0.0,-0.80245,0.0002,17.62361]
[1777674832009,21.43,78323.87,0.0,-0.80245,0.0002,17.62361]
[1777674832080,21.43,78323.87,0.0,-0.80245,0.0002,17.62361]
[1777674832110,21.43,78318.35,0.0,-0.80358,0.0002,17.56117]
[1777674832795,21.43,78318.35,0.0,-0.80358,0.0002,17.56117]
[1777674832829,21.43,78318.35,0.0,-0.80358,0.0002,17.56117]
[1777674833086,21.43,78317.49,0.0,-0.80376,0.0002,17.55128]
[1777674838121,21.42,78318.63,0.0,-0.80355,0.0002,17.56298]
[1777674841141,21.42,78314.47,0.0,-0.80441,0.0002,17.51545]
[1777674842134,21.42,78314.47,0.0,-0.80441,0.0002,17.51545]
[1777674842328,21.42,78314.47,0.0,-0.80441,0.0002,17.51545]
[1777674842715,21.42,78315.69,0.0,-0.80416,0.0002,17.52903]
[1777674842830,21.42,78315.69,0.0,-0.80416,0.0002,17.52903]
[1777674843156,21.42,78315.3,0.0,-0.80425,0.0002,17.52443]
[1777674847306,21.42,78315.23,0.0,-0.80428,0.0002,17.52285]
[1777674847328,21.42,78315.23,0.0,-0.80428,0.0002,17.52285]
[1777674853226,21.42,78316.83,0.0,-0.80398,0.0002,17.53947]
[1777674854233,21.42,78321.22,0.0,-0.80309,0.0002,17.58873]
[1777674857726,21.42,78324.27,0.0,-0.80248,0.0002,17.62234]
[1777674857835,21.42,78324.27,0.0,-0.80248,0.0002,17.62234]
[1777674857884,21.42,78324.27,0.0,-0.80248,0.0002,17.62234]
[1777674858088,21.42,78324.27,0.0,-0.80248,0.0002,17.62234]
[1777674858261,21.42,78324.41,0.0,-0.80245,0.0002,17.6238]
[1777674863297,21.42,78324.59,0.0,-0.80242,0.0002,17.62523]
[1777674868332,21.42,78326.59,0.0,-0.80203,0.0002,17.64711]
[1777674873366,21.41,78325.79,0.0,-0.80224,0.0002,17.63306]
[1777674879409,21.41,78323.3,0.0,-0.80276,0.0002,17.60432]
[1777674882839,21.41,78323.3,0.0,-0.80276,0.0002,17.60432]
[1777674883076,21.41,78323.3,0.0,-0.80276,0.0002,17.60432]
[1777674888472,21.41,78323.2,0.0,-0.80283,0.0002,17.60069]
[1777674891493,21.41,78312.22,0.0,-0.80508,0.0002,17.47601]
[1777674893507,21.41,78306.34,0.0,-0.80628,0.0002,17.40911]
[1777674894048,21.41,78306.34,0.0,-0.80628,0.0002,17.40911]
[1777674894083,21.41,78306.34,0.0,-0.80628,0.0002,17.40911]
[1777674894123,21.41,78306.34,0.0,-0.80628,0.0002,17.40911]
[1777674894328,21.41,78306.34,0.0,-0.80628,0.0002,17.40911]
[1777674894514,21.41,78305.36,0.0,-0.80648,0.0002,17.39775]
[1777674895520,21.41,78299.5,0.0,-0.80767,0.0002,17.33116]
[1777674897535,21.41,78295.06,0.0,-0.80857,0.0002,17.28051]
[1777674899549,21.4,78289.71,0.0,-0.80965,0.0002,17.21957]
[1777674902570,21.4,78285.85,0.0,-0.81042,0.0002,17.17558]
[1777674904166,21.4,78285.11,0.0,-0.81057,0.0002,17.16695]
[1777674904332,21.4,78285.11,0.0,-0.81057,0.0002,17.16695]
[1777674908615,21.4,78281.2,0.0,-0.81138,0.0002,17.12088]
[1777674908638,21.4,78281.2,0.0,-0.81138,0.0002,17.12088]
[1777674908835,21.4,78281.2,0.0,-0.81138,0.0002,17.12088]
[1777674913358,21.4,78278.45,0.0,-0.81195,0.0002,17.08852]
[1777674913584,21.4,78278.45,0.0,-0.81195,0.0002,17.08852]
[1777674913377,21.4,78277.45,0.0,-0.81216,0.0002,17.0765]
[1777674914466,21.4,78277.45,0.0,-0.81216,0.0002,17.0765]
[1777674914586,21.4,78277.45,0.0,-0.81216,0.0002,17.0765]
[1777674914624,21.4,78272.05,0.0,-0.81324,0.0002,17.01476]
[1777674919694,21.4,78267.92,0.0,-0.81407,0.0002,16.96668]
[1777674921137,21.4,78267.92,0.0,-0.81407,0.0002,16.96668]
[1777674921316,21.4,78267.92,0.0,-0.81407,0.0002,16.96668]
[1777674921332,21.4,78267.92,0.0,-0.81407,0.0002,16.96668]
[1777674921341,21.4,78267.21,0.0,-0.81422,0.0002,16.95792]
[1777674925388,21.39,78265.42,0.0,-0.81459,0.0002,16.93662]
[1777674925582,21.39,78265.42,0.0,-0.81459,0.0002,16.93662]
[1777674925948,21.39,78262.43,0.0,-0.8152,0.0002,16.90164]
[1777674926089,21.39,78262.43,0.0,-0.8152,0.0002,16.90164]
[1777674926168,21.39,78260.58,0.0,-0.81557,0.0002,16.88014]
[1777674932370,21.39,78257.26,0.0,-0.81624,0.0002,16.84094]
[1777674932474,21.39,78257.26,0.0,-0.81624,0.0002,16.84094]
[1777674932581,21.39,78257.26,0.0,-0.81624,0.0002,16.84094]
[1777674932570,21.39,78261.15,0.0,-0.81553,0.0002,16.88026]
[1777674932785,21.39,78261.48,0.0,-0.81546,0.0002,16.88402]
[1777674935806,21.39,78265.19,0.0,-0.81475,0.0002,16.92532]
[1777674941849,21.38,78262.46,0.0,-0.81533,0.0002,16.89167]
[1777674946885,21.38,78262.57,0.0,-0.81534,0.0002,16.89135]
[1777674952503,21.38,78262.46,0.0,-0.81538,0.0002,16.88885]
[1777674952576,21.38,78262.46,0.0,-0.81538,0.0002,16.88885]
[1777674952678,21.38,78262.31,0.0,-0.81541,0.0002,16.88683]
[1777674952828,21.38,78262.31,0.0,-0.81541,0.0002,16.88683]
[1777674952927,21.38,78261.24,0.0,-0.81563,0.0002,16.87431]
[1777674960943,21.38,78261.51,0.0,-0.81559,0.0002,16.87681]
[1777674961079,21.38,78261.51,0.0,-0.81559,0.0002,16.87681]
[1777674965842,21.37,78264.95,0.0,-0.81496,0.0002,16.91325]
[1777674966047,21.37,78264.95,0.0,-0.81496,0.0002,16.91325]
[1777674966081,21.37,78264.95,0.0,-0.81496,0.0002,16.91325]
[1777674966181,21.37,78266.87,0.0,-0.81459,0.0002,16.93484]
[1777674967025,21.37,78270.54,0.0,-0.81386,0.0002,16.97649]
[1777674967721,21.37,78270.54,0.0,-0.81386,0.0002,16.97649]
[1777674967827,21.37,78270.54,0.0,-0.81386,0.0002,16.97649]
[1777674968083,21.37,78270.54,0.0,-0.81386,0.0002,16.97649]
[1777674971958,21.37,78271.24,0.0,-0.81375,0.0002,16.98338]
[1777674972080,21.37,78271.24,0.0,-0.81375,0.0002,16.98338]
[1777674972181,21.37,78272.52,0.0,-0.8135,0.0002,16.99769]
[1777674979109,21.37,78272.06,0.0,-0.8136,0.0002,16.9916]
[1777674984145,21.37,78272.11,0.0,-0.8136,0.0002,16.99173]
[1777674989585,21.37,78269.12,0.0,-0.8142,0.0002,16.95714]
[1777674995221,21.37,78269.39,0.0,-0.8142,0.0002,16.95475]
[1777674996265,21.37,78269.39,0.0,-0.8142,0.0002,16.95475]
[1777674996326,21.37,78269.39,0.0,-0.8142,0.0002,16.95475]
[1777674996507,21.37,78268.22,0.0,-0.81444,0.0002,16.94105]
[1777674998009,21.37,78265.88,0.0,-0.8149,0.0002,16.91427]
[1777674998080,21.37,78265.88,0.0,-0.8149,0.0002,16.91427]
[1777675001339,21.37,78267.9,0.0,-0.81451,0.0002,16.9372]
[1777675001386,21.37,78267.9,0.0,-0.81451,0.0002,16.9372]
[1777675001590,21.37,78267.9,0.0,-0.81451,0.0002,16.9372]
[1777675003602,21.37,78267.68,0.0,-0.81455,0.0002,16.93455]
[1777675003704,21.36,78267.84,0.0,-0.81452,0.0002,16.9363]
[1777675006269,21.36,78267.52,0.0,-0.81459,0.0002,16.93251]
[1777675006333,21.36,78267.52,0.0,-0.81459,0.0002,16.93251]
[1777675012341,21.36,78267.52,0.0,-0.81461,0.0002,16.93105]
[1777675017235,21.36,78266.77,0.0,-0.81476,0.0002,16.92224]
[1777675017328,21.36,78266.77,0.0,-0.81476,0.0002,16.92224]
[1777675022413,21.36,78264.83,0.0,-0.81515,0.0002,16.89977]
[1777675023585,21.36,78264.83,0.0,-0.81515,0.0002,16.89977]
[1777675023625,21.36,78264.83,0.0,-0.81515,0.0002,16.89977]
[1777675023680,21.36,78263.87,0.0,-0.81534,0.0002,16.88877]
[1777675023834,21.36,78263.87,0.0,-0.81534,0.0002,16.88877]
[1777675029462,21.36,78261.78,0.0,-0.81576,0.0002,16.86485]
[1777675030528,21.36,78261.78,0.0,-0.81576,0.0002,16.86485]
[1777675030580,21.36,78261.78,0.0,-0.81576,0.0002,16.86485]
[1777675033277,21.36,78260.59,0.0,-0.81599,0.0002,16.85128]
[1777675033326,21.36,78260.59,0.0,-0.81599,0.0002,16.85128]
[1777675033378,21.36,78260.59,0.0,-0.81599,0.0002,16.85131]
[1777675038524,21.36,78260.01,0.0,-0.8161,0.0002,16.84454]
[1777675039761,21.36,78260.01,0.0,-0.8161,0.0002,16.84454]
[1777675039832,21.36,78260.7,0.0,-0.81597,0.0002,16.85245]
[1777675045574,21.36,78260.78,0.0,-0.81597,0.0002,16.85251]
[1777675050608,21.36,78260.29,0.0,-0.81608,0.0002,16.84584]
[1777675055644,21.36,78260.01,0.0,-0.81619,0.0002,16.83715]
[1777675060678,21.36,78258.29,0.0,-0.81655,0.0002,16.81651]
[1777675065515,21.35,78258.15,0.0,-0.81659,0.0002,16.81424]
[1777675065582,21.35,78258.15,0.0,-0.81659,0.0002,16.81424]
[1777675069219,21.35,78257.68,0.0,-0.81668,0.0002,16.80853]
[1777675069326,21.35,78257.68,0.0,-0.81668,0.0002,16.80853]
[1777675069428,21.35,78257.68,0.0,-0.81669,0.0002,16.80804]
[1777675072689,21.35,78257.81,0.0,-0.81667,0.0002,16.80919]
[1777675072835,21.35,78257.81,0.0,-0.81668,0.0002,16.80903]
[1777675075105,21.35,78252.59,0.0,-0.8177,0.0002,16.749]
[1777675075330,21.35,78252.59,0.0,-0.8177,0.0002,16.749]
[1777675078826,21.35,78254.05,0.0,-0.81742,0.0002,16.76539]
[1777675079074,21.35,78254.05,0.0,-0.81742,0.0002,16.76539]
[1777675079175,21.35,78254.05,0.0,-0.81743,0.0002,16.76517]
[1777675083452,21.35,78254.05,0.0,-0.81743,0.0002,16.76495]
[1777675083581,21.35,78254.05,0.0,-0.81743,0.0002,16.76495]
[1777675088888,21.35,78252.49,0.0,-0.81775,0.0002,16.74632]
[1777675093102,21.35,78251.57,0.0,-0.81794,0.0002,16.73549]
[1777675093328,21.35,78251.57,0.0,-0.81794,0.0002,16.73549]
[1777675095996,21.35,78251.91,0.0,-0.81787,0.0002,16.73912]
[1777675096078,21.35,78251.91,0.0,-0.81787,0.0002,16.73912]
[1777675096179,21.35,78251.94,0.0,-0.81787,0.0002,16.73929]
[1777675097985,21.35,78251.41,0.0,-0.81797,0.0002,16.73322]
[1777675098082,21.35,78251.41,0.0,-0.81797,0.0002,16.73322]
[1777675102549,21.35,78250.32,0.0,-0.81819,0.0002,16.72049]
[1777675102574,21.35,78250.32,0.0,-0.81819,0.0002,16.72049]
[1777675108460,21.35,78250.37,0.0,-0.81819,0.0002,16.72056]
[1777675108579,21.35,78250.37,0.0,-0.81819,0.0002,16.72056]
[1777675109218,21.35,78252.61,0.0,-0.81775,0.0002,16.74607]
[1777675109330,21.35,78252.61,0.0,-0.81775,0.0002,16.74607]
[1777675109431,21.35,78251.98,0.0,-0.81788,0.0002,16.73875]
[1777675115071,21.35,78250.12,0.0,-0.81829,0.0002,16.71244]
[1777675118382,21.35,78248.45,0.0,-0.81862,0.0002,16.69318]
[1777675118578,21.35,78248.45,0.0,-0.81862,0.0002,16.69318]
[1777675124133,21.35,78246.92,0.0,-0.81892,0.00019,16.67542]
[1777675129169,21.35,78246.65,0.0,-0.81897,0.00019,16.67218]
[1777675132993,21.35,78246.57,0.0,-0.81899,0.00019,16.67116]
[1777675133077,21.35,78246.57,0.0,-0.81899,0.00019,16.67116]
[1777675136227,21.35,78245.66,0.0,-0.81917,0.00019,16.66065]
[1777675136326,21.35,78245.66,0.0,-0.81917,0.00019,16.66065]
[1777675136328,21.34,78246.05,0.0,-0.81909,0.00019,16.66509]
[1777675139266,21.34,78247.14,0.0,-0.81888,0.00019,16.67751]
[1777675139333,21.34,78247.14,0.0,-0.81888,0.00019,16.67751]
[1777675145281,21.34,78249.96,0.0,-0.81834,0.0002,16.70919]
[1777675148483,21.34,78252.54,0.0,-0.81784,0.0002,16.73856]
[1777675148580,21.34,78252.54,0.0,-0.81784,0.0002,16.73856]
[1777675150504,21.34,78252.54,0.0,-0.81785,0.0002,16.73835]
[1777675150579,21.34,78252.54,0.0,-0.81785,0.0002,16.73835]
[1777675150605,21.34,78253.06,0.0,-0.81775,0.0002,16.74419]
[1777675157365,21.34,78253.11,0.0,-0.81775,0.0002,16.74395]
[1777675159392,21.34,78253.11,0.0,-0.81775,0.0002,16.74395]
[1777675159587,21.34,78253.11,0.0,-0.81775,0.0002,16.74395]
[1777675167435,21.34,78252.86,0.0,-0.81782,0.0002,16.73987]
[1777675172470,21.34,78249.66,0.0,-0.81849,0.0002,16.69817]
[1777675173235,21.34,78249.66,0.0,-0.81849,0.0002,16.69817]
[1777675173326,21.34,78249.66,0.0,-0.81849,0.0002,16.69817]
[1777675176928,21.34,78252.01,0.0,-0.81804,0.0002,16.72474]
[1777675177076,21.34,78252.01,0.0,-0.81804,0.0002,16.72474]
[1777675177177,21.34,78252.01,0.0,-0.81804,0.0002,16.72461]
[1777675180634,21.34,78253.28,0.0,-0.8178,0.0002,16.7389]
[1777675180829,21.34,78253.28,0.0,-0.8178,0.0002,16.7389]
[1777675187576,21.34,78249.54,0.0,-0.81855,0.0002,16.69508]
[1777675190608,21.34,78249.47,0.0,-0.81856,0.0002,16.69407]
[1777675190829,21.34,78249.47,0.0,-0.81856,0.0002,16.69407]
[1777675193466,21.34,78249.47,0.0,-0.81856,0.0002,16.69397]
[1777675193590,21.34,78249.47,0.0,-0.81856,0.0002,16.69397]
[1777675193618,21.34,78249.54,0.0,-0.81856,0.0002,16.69445]
[1777675198653,21.33,78249.5,0.0,-0.81857,0.0002,16.69344]
[1777675202109,21.33,78249.44,0.0,-0.81859,0.0002,16.6924]
[1777675202332,21.33,78249.44,0.0,-0.81859,0.0002,16.6924]
[1777675207716,21.33,78249.41,0.0,-0.81861,0.0002,16.69133]
[1777675213758,21.33,78248.2,0.0,-0.81886,0.0002,16.67671]
[1777675215691,21.33,78248.38,0.0,-0.81883,0.0002,16.67866]
[1777675215832,21.33,78248.38,0.0,-0.81883,0.0002,16.67866]
[1777675218326,21.33,78250.65,0.0,-0.81839,0.0002,16.70446]
[1777675218576,21.33,78250.65,0.0,-0.81839,0.0002,16.70446]
[1777675218677,21.33,78250.65,0.0,-0.81839,0.0002,16.70416]
[1777675219959,21.33,78250.61,0.0,-0.8184,0.0002,16.70356]
[1777675220077,21.33,78250.61,0.0,-0.8184,0.0002,16.70356]
[1777675223943,21.33,78250.91,0.0,-0.81835,0.0002,16.70655]
[1777675224079,21.33,78251.6,0.0,-0.81822,0.0002,16.7143]
[1777675228863,21.33,78258.96,0.0,-0.81679,0.0002,16.79779]
[1777675231524,21.33,78260.38,0.0,-0.81652,0.0002,16.81351]
[1777675231585,21.33,78260.38,0.0,-0.81652,0.0002,16.81351]
[1777675236920,21.33,78259.16,0.0,-0.81682,0.0002,16.79364]
[1777675237086,21.33,78259.16,0.0,-0.81682,0.0002,16.79364]
[1777675237329,21.33,78259.16,0.0,-0.81682,0.0002,16.79364]
[1777675238100,21.33,78259.02,0.0,-0.81685,0.0002,16.79183]
[1777675238327,21.33,78259.02,0.0,-0.81685,0.0002,16.79183]
[1777675238429,21.33,78259.02,0.0,-0.81686,0.0002,16.79163]
[1777675243979,21.32,78258.21,0.0,-0.81703,0.0002,16.78141]
[1777675246208,21.32,78257.23,0.0,-0.81723,0.0002,16.77]
[1777675246331,21.32,78257.23,0.0,-0.81723,0.0002,16.77]
[1777675252025,21.32,78253.7,0.0,-0.81793,0.0002,16.72868]
[1777675255491,21.32,78252.88,0.0,-0.8181,0.0002,16.71912]
[1777675255584,21.32,78252.88,0.0,-0.8181,0.0002,16.71912]
[1777675257225,21.32,78253.02,0.0,-0.81807,0.0002,16.72058]
[1777675257333,21.32,78253.02,0.0,-0.81807,0.0002,16.72058]
[1777675257430,21.32,78253.23,0.0,-0.81803,0.0002,16.72284]
[1777675263104,21.32,78252.6,0.0,-0.81816,0.0002,16.71526]
[1777675264449,21.32,78252.6,0.0,-0.81816,0.0002,16.71526]
[1777675264578,21.32,78252.6,0.0,-0.81816,0.0002,16.71526]
[1777675270468,21.32,78248.14,0.0,-0.81904,0.0002,16.66385]
[1777675270580,21.32,78248.14,0.0,-0.81904,0.0002,16.66385]
[1777675270679,21.32,78248.14,0.0,-0.81904,0.0002,16.66381]
[1777675272207,21.32,78248.24,0.0,-0.81902,0.0002,16.66496]
[1777675272332,21.32,78248.24,0.0,-0.81902,0.0002,16.66496]
[1777675275188,21.32,78233.03,0.0,-0.82197,0.00019,16.49028]
[1777675277212,21.32,78231.71,0.0,-0.82223,0.00019,16.47511]
[1777675277332,21.32,78231.71,0.0,-0.82223,0.00019,16.47511]
[1777675277423,21.32,78232.41,0.0,-0.82209,0.00019,16.4832]
[1777675282303,21.32,78229.55,0.0,-0.82265,0.00019,16.44976]
[1777675282326,21.32,78229.55,0.0,-0.82265,0.00019,16.44976]
[1777675282405,21.32,78229.48,0.0,-0.82267,0.00019,16.44878]
[1777675286669,21.32,78229.01,0.0,-0.82278,0.00019,16.44206]
[1777675286837,21.32,78229.01,0.0,-0.82278,0.00019,16.44206]
[1777675292308,21.32,78228.44,0.0,-0.82294,0.00019,16.43029]
[1777675297343,21.32,78228.26,0.0,-0.82298,0.00019,16.428]
[1777675299959,21.32,78228.26,0.0,-0.82298,0.00019,16.428]
[1777675300076,21.32,78228.22,0.0,-0.82298,0.00019,16.42795]
[1777675300364,21.32,78228.19,0.0,-0.82298,0.00019,16.42782]
[1777675304042,21.32,78228.22,0.0,-0.82298,0.00019,16.42783]
[1777675304077,21.32,78228.22,0.0,-0.82298,0.00019,16.42783]
[1777675309427,21.32,78229.8,0.0,-0.82268,0.00019,16.44586]
[1777675310256,21.32,78229.8,0.0,-0.82268,0.00019,16.44586]
[1777675310334,21.32,78229.8,0.0,-0.82268,0.00019,16.44586]
[1777675312776,21.32,78229.8,0.0,-0.82268,0.00019,16.44623]
[1777675312828,21.32,78229.8,0.0,-0.82268,0.00019,16.44623]
[1777675312877,21.32,78229.79,0.0,-0.82267,0.00019,16.4463]
[1777675317293,21.32,78228.82,0.0,-0.82285,0.00019,16.43588]
[1777675317329,21.32,78228.82,0.0,-0.82285,0.00019,16.43588]
[1777675319497,21.32,78222.76,0.0,-0.824,0.00019,16.36685]
[1777675324532,21.32,78221.53,0.0,-0.82421,0.00019,16.35407]
[1777675329567,21.32,78222.02,0.0,-0.8241,0.00019,16.36089]
[1777675334602,21.32,78220.35,0.0,-0.8244,0.00019,16.34264]
[1777675337546,21.32,78220.39,0.0,-0.82439,0.00019,16.34329]
[1777675337583,21.32,78220.39,0.0,-0.82439,0.00019,16.34329]
[1777675341257,21.33,78220.27,0.0,-0.8244,0.00019,16.34276]
[1777675341334,21.33,78220.27,0.0,-0.8244,0.00019,16.34276]
[1777675341427,21.33,78220.27,0.0,-0.8244,0.00019,16.34291]
[1777675347032,21.33,78220.38,0.0,-0.82437,0.00019,16.34472]
[1777675347068,21.33,78225.68,0.0,-0.82335,0.00019,16.40578]
[1777675347077,21.33,78225.68,0.0,-0.82335,0.00019,16.40578]
[1777675353735,21.33,78230.58,0.0,-0.82244,0.00019,16.4575]
[1777675355713,21.33,78232.24,0.0,-0.82212,0.00019,16.47654]
[1777675355829,21.33,78232.24,0.0,-0.82212,0.00019,16.47654]
[1777675357841,21.33,78232.31,0.0,-0.82211,0.00019,16.47722]
[1777675358075,21.33,78232.31,0.0,-0.82211,0.00019,16.47722]
[1777675357895,21.33,78232.31,0.0,-0.82211,0.00019,16.47716]
[1777675365821,21.33,78234.51,0.0,-0.8217,0.00019,16.50183]
[1777675366438,21.33,78234.51,0.0,-0.8217,0.00019,16.50183]
[1777675366580,21.33,78234.51,0.0,-0.8217,0.00019,16.50183]
[1777675371863,21.32,78235.43,0.0,-0.82153,0.00019,16.51189]
[1777675376898,21.32,78234.8,0.0,-0.82166,0.00019,16.50426]
[1777675381933,21.32,78232.67,0.0,-0.82208,0.00019,16.47947]
[1777675386389,21.32,78232.57,0.0,-0.8221,0.00019,16.47824]
[1777675386573,21.32,78232.57,0.0,-0.8221,0.00019,16.47824]
[1777675393105,21.32,78232.34,0.0,-0.82214,0.00019,16.4755]
[1777675393329,21.32,78232.34,0.0,-0.82214,0.00019,16.4755]
[1777675394017,21.32,78232.13,0.0,-0.82218,0.00019,16.47306]
[1777675399052,21.32,78230.48,0.0,-0.8225,0.00019,16.45412]
[1777675399591,21.32,78230.48,0.0,-0.8225,0.00019,16.45412]
[1777675401514,21.32,78229.61,0.0,-0.82267,0.00019,16.44422]
[1777675401592,21.32,78229.61,0.0,-0.82267,0.00019,16.44422]
[1777675402073,21.32,78229.45,0.0,-0.8227,0.00019,16.44241]
[1777675405196,21.32,78229.86,0.0,-0.82262,0.00019,16.44723]
[1777675405328,21.32,78229.86,0.0,-0.82262,0.00019,16.44723]
[1777675409409,21.32,78230.53,0.0,-0.82249,0.00019,16.45502]
[1777675409583,21.32,78230.53,0.0,-0.82249,0.00019,16.45502]
[1777675415166,21.32,78227.77,0.0,-0.82305,0.00019,16.41899]
[1777675420321,21.32,78230.18,0.0,-0.82258,0.00019,16.4469]
[1777675420582,21.32,78230.18,0.0,-0.82258,0.00019,16.4469]
[1777675421828,21.32,78230.27,0.0,-0.82256,0.00019,16.44801]
[1777675422076,21.32,78230.27,0.0,-0.82256,0.00019,16.44801]
[1777675422148,21.32,78230.24,0.0,-0.82257,0.00019,16.44768]
[1777675428524,21.32,78229.85,0.0,-0.82264,0.00019,16.44327]
[1777675428579,21.32,78229.85,0.0,-0.82264,0.00019,16.44327]
[1777675434431,21.33,78229.21,0.0,-0.82276,0.00019,16.43615]
[1777675434544,21.33,78229.21,0.0,-0.82276,0.00019,16.43615]
[1777675434576,21.33,78229.21,0.0,-0.82276,0.00019,16.43615]
[1777675434646,21.33,78228.99,0.0,-0.8228,0.00019,16.43369]
[1777675440341,21.33,78231.95,0.0,-0.82223,0.00019,16.46786]
[1777675441332,21.33,78231.95,0.0,-0.82223,0.00019,16.46786]
[1777675441586,21.33,78231.95,0.0,-0.82223,0.00019,16.46786]
[1777675443536,21.33,78232.63,0.0,-0.8221,0.00019,16.47568]
[1777675443583,21.33,78232.63,0.0,-0.8221,0.00019,16.47568]
[1777675443637,21.33,78232.73,0.0,-0.82208,0.00019,16.47682]
[1777675449928,21.33,78234.13,0.0,-0.82181,0.00019,16.49284]
[1777675450082,21.33,78234.13,0.0,-0.82181,0.00019,16.49284]
[1777675455445,21.33,78235.24,0.0,-0.8216,0.00019,16.50542]
[1777675460481,21.32,78234.63,0.0,-0.82172,0.00019,16.49831]
[1777675461564,21.32,78234.63,0.0,-0.82172,0.00019,16.49831]
[1777675461587,21.32,78234.63,0.0,-0.82172,0.00019,16.49831]
[1777675463215,21.32,78234.7,0.0,-0.82171,0.00019,16.49909]
[1777675463332,21.32,78234.7,0.0,-0.82171,0.00019,16.49909]
[1777675463502,21.32,78234.66,0.0,-0.82171,0.00019,16.49862]
[1777675468243,21.32,78235.83,0.0,-0.82149,0.00019,16.51203]
[1777675468334,21.32,78235.83,0.0,-0.82149,0.00019,16.51203]
[1777675473572,21.32,78233.49,0.0,-0.82198,0.00019,16.48063]
[1777675474408,21.32,78233.49,0.0,-0.82198,0.00019,16.48063]
[1777675474581,21.32,78233.49,0.0,-0.82198,0.00019,16.48063]
[1777675475899,21.32,78233.27,0.0,-0.82202,0.00019,16.47813]
[1777675476079,21.32,78233.27,0.0,-0.82202,0.00019,16.47813]
[1777675476176,21.32,78233.27,0.0,-0.82202,0.00019,16.47816]
[1777675481629,21.33,78233.12,0.0,-0.82204,0.00019,16.47664]
[1777675484307,21.33,78232.89,0.0,-0.82209,0.00019,16.47407]
[1777675484337,21.33,78232.89,0.0,-0.82209,0.00019,16.47407]
[1777675489686,21.33,78229.15,0.0,-0.82281,0.00019,16.43127]
[1777675490693,21.33,78224.47,0.0,-0.8237,0.00019,16.37757]
[1777675493411,21.33,78225.88,0.0,-0.82343,0.00019,16.3941]
[1777675493592,21.33,78225.88,0.0,-0.82343,0.00019,16.3941]
[1777675494721,21.33,78251.61,0.0,-0.81843,0.0002,16.68977]
[1777675495728,21.33,78263.37,0.0,-0.81612,0.0002,16.82453]
[1777675496735,21.33,78264.34,0.0,-0.81594,0.0002,16.83552]
[1777675498250,21.33,78264.1,0.0,-0.81599,0.0002,16.83265]
[1777675500096,21.33,78263.84,0.0,-0.81604,0.0002,16.82955]
[1777675500763,21.33,78255.78,0.0,-0.81763,0.0002,16.737]
[1777675501771,21.33,78250.04,0.0,-0.81875,0.0002,16.67119]
[1777675503785,21.33,78242.87,0.0,-0.82016,0.00019,16.58853]
[1777675506806,21.32,78237.89,0.0,-0.82113,0.00019,16.53103]
[1777675507543,21.32,78237.89,0.0,-0.82113,0.00019,16.53103]
[1777675507580,21.32,78237.89,0.0,-0.82113,0.00019,16.53103]
[1777675511732,21.32,78238.03,0.0,-0.8211,0.00019,16.53242]
[1777675511834,21.32,78238.03,0.0,-0.8211,0.00019,16.53242]
[1777675511984,21.32,78238.03,0.0,-0.8211,0.00019,16.53242]
[1777675512087,21.32,78238.03,0.0,-0.8211,0.00019,16.53242]
[1777675512142,21.32,78237.93,0.0,-0.82113,0.00019,16.53121]
[1777675520914,21.32,78237.92,0.0,-0.82114,0.00019,16.53062]
[1777675523261,21.32,78239.32,0.0,-0.82087,0.00019,16.54659]
[1777675523328,21.32,78239.32,0.0,-0.82087,0.00019,16.54659]
[1777675529976,21.32,78238.48,0.0,-0.82104,0.00019,16.53656]
[1777675532603,21.32,78238.46,0.0,-0.82108,0.00019,16.53177]
[1777675532829,21.32,78238.46,0.0,-0.82108,0.00019,16.53177]
[1777675537388,21.32,78234.71,0.0,-0.8218,0.00019,16.4887]
[1777675537592,21.32,78234.71,0.0,-0.8218,0.00019,16.4887]
[1777675539143,21.32,78234.6,0.0,-0.82182,0.00019,16.48747]
[1777675539181,21.32,78234.98,0.0,-0.82175,0.00019,16.49186]
[1777675539328,21.32,78234.98,0.0,-0.82175,0.00019,16.49186]
[1777675542061,21.32,78229.31,0.0,-0.82284,0.00019,16.42677]
[1777675543854,21.32,78228.82,0.0,-0.82294,0.00019,16.42119]
[1777675544090,21.32,78228.82,0.0,-0.82294,0.00019,16.42119]
[1777675550116,21.32,78231.67,0.0,-0.82238,0.00019,16.45409]
[1777675554582,21.32,78231.98,0.0,-0.82232,0.00019,16.45768]
[1777675554830,21.32,78231.98,0.0,-0.82232,0.00019,16.45768]
[1777675556245,21.32,78231.76,0.0,-0.82237,0.00019,16.45515]
[1777675556338,21.32,78231.76,0.0,-0.82237,0.00019,16.45515]
[1777675557165,21.32,78232.29,0.0,-0.82226,0.00019,16.46125]
[1777675559373,21.32,78232.55,0.0,-0.82221,0.00019,16.46424]
[1777675559581,21.32,78232.55,0.0,-0.82221,0.00019,16.46424]
[1777675565222,21.32,78228.22,0.0,-0.82305,0.00019,16.41447]
[1777675566799,21.32,78226.73,0.0,-0.82333,0.00019,16.39741]
[1777675566829,21.32,78226.73,0.0,-0.82333,0.00019,16.39741]
[1777675568239,21.32,78227.61,0.0,-0.82316,0.00019,16.40762]
[1777675568329,21.32,78226.94,0.0,-0.82329,0.00019,16.4]
[1777675569153,21.32,78226.94,0.0,-0.82329,0.00019,16.4]
[1777675569257,21.32,78226.94,0.0,-0.82329,0.00019,16.40008]
[1777675569332,21.32,78226.94,0.0,-0.82329,0.00019,16.40008]
[1777675573788,21.32,78227.05,0.0,-0.82326,0.00019,16.40168]
[1777675573830,21.32,78227.05,0.0,-0.82326,0.00019,16.40168]
[1777675576210,21.32,78225.27,0.0,-0.8236,0.00019,16.38138]
[1777675576336,21.32,78224.37,0.0,-0.82377,0.00019,16.37114]
[1777675578347,21.32,78224.19,0.0,-0.82381,0.00019,16.36885]
[1777675578580,21.32,78224.19,0.0,-0.82381,0.00019,16.36885]
[1777675578600,21.32,78224.51,0.0,-0.82376,0.00019,16.37208]
[1777675580609,21.32,78224.22,0.0,-0.82381,0.00019,16.36875]
[1777675580829,21.32,78224.22,0.0,-0.82381,0.00019,16.36875]
[1777675583811,21.32,78225.39,0.0,-0.8236,0.00019,16.38153]
[1777675583827,21.32,78225.39,0.0,-0.8236,0.00019,16.38153]
[1777675584563,21.32,78227.46,0.0,-0.82321,0.00019,16.40487]
[1777675584584,21.32,78227.46,0.0,-0.82321,0.00019,16.40487]
[1777675584664,21.32,78228.22,0.0,-0.82307,0.00019,16.41334]
[1777675588159,21.32,78227.72,0.0,-0.82317,0.00019,16.40732]
[1777675588327,21.32,78228.09,0.0,-0.8231,0.00019,16.41115]
[1777675594427,21.32,78227.98,0.0,-0.82318,0.00019,16.40419]
[1777675599462,21.32,78226.36,0.0,-0.8235,0.00019,16.38523]
[1777675605504,21.32,78226.46,0.0,-0.82347,0.00019,16.38724]
[1777675606511,21.32,78220.06,0.0,-0.82469,0.00019,16.31374]
[1777675608185,21.32,78220.06,0.0,-0.82469,0.00019,16.31374]
[1777675608330,21.32,78220.06,0.0,-0.82469,0.00019,16.31374]
[1777675609811,21.32,78217.71,0.0,-0.82514,0.00019,16.28691]
[1777675609835,21.32,78217.71,0.0,-0.82514,0.00019,16.28691]
[1777675609839,21.32,78217.42,0.0,-0.8252,0.00019,16.28337]
[1777675615574,21.32,78217.12,0.0,-0.82526,0.00019,16.27926]
[1777675621191,21.32,78218.22,0.0,-0.82506,0.00019,16.29142]
[1777675621331,21.32,78218.22,0.0,-0.82506,0.00019,16.29142]
[1777675626651,21.32,78217.93,0.0,-0.82514,0.00019,16.28702]
[1777675631685,21.32,78218.14,0.0,-0.82511,0.00019,16.28866]
[1777675637730,21.31,78218.07,0.0,-0.82514,0.00019,16.28687]
[1777675641976,21.31,78217.57,0.0,-0.82524,0.00019,16.28061]
[1777675642086,21.31,78217.57,0.0,-0.82524,0.00019,16.28061]
[1777675642954,21.31,78217.87,0.0,-0.82519,0.00019,16.2839]
[1777675643081,21.31,78217.87,0.0,-0.82519,0.00019,16.2839]
[1777675643179,21.31,78217.87,0.0,-0.82519,0.00019,16.28374]
[1777675649868,21.31,78216.64,0.0,-0.82544,0.00019,16.26877]
[1777675650081,21.31,78216.64,0.0,-0.82544,0.00019,16.26877]
[1777675656276,21.31,78216.67,0.0,-0.82549,0.00019,16.26359]
[1777675656331,21.31,78216.67,0.0,-0.82549,0.00019,16.26359]
[1777675657268,21.31,78216.57,0.0,-0.82551,0.00019,16.26229]
[1777675657332,21.31,78216.57,0.0,-0.82551,0.00019,16.26229]
[1777675657369,21.31,78216.63,0.0,-0.8255,0.00019,16.26283]
[1777675662905,21.31,78216.65,0.0,-0.82551,0.00019,16.26209]
[1777675663588,21.31,78216.65,0.0,-0.82551,0.00019,16.26209]
[1777675663830,21.31,78216.65,0.0,-0.82551,0.00019,16.26209]
[1777675668949,21.31,78216.18,0.0,-0.82562,0.00019,16.25567]
[1777675673983,21.31,78218.79,0.0,-0.82514,0.00019,16.2848]
[1777675674680,21.31,78218.79,0.0,-0.82514,0.00019,16.2848]
[1777675674830,21.31,78218.79,0.0,-0.82514,0.00019,16.2848]
[1777675677004,21.3,78213.14,0.0,-0.82623,0.00019,16.21913]
[1777675677476,21.3,78213.14,0.0,-0.82623,0.00019,16.21913]
[1777675677578,21.3,78213.14,0.0,-0.82623,0.00019,16.21913]
[1777675678011,21.3,78209.47,0.0,-0.82693,0.00019,16.17644]
[1777675678756,21.3,78209.47,0.0,-0.82693,0.00019,16.17644]
[1777675678835,21.3,78209.47,0.0,-0.82693,0.00019,16.17644]
[1777675684055,21.3,78207.66,0.0,-0.82731,0.00019,16.1536]
[1777675685618,21.3,78207.59,0.0,-0.82733,0.00019,16.15248]
[1777675685831,21.3,78207.59,0.0,-0.82733,0.00019,16.15248]
[1777675687059,21.3,78207.91,0.0,-0.82727,0.00019,16.15587]
[1777675687081,21.3,78207.91,0.0,-0.82727,0.00019,16.15587]
[1777675687100,21.3,78207.79,0.0,-0.8273,0.00019,16.15417]
[1777675692111,21.3,78208.26,0.0,-0.82724,0.00019,16.158]
[1777675694976,21.3,78207.49,0.0,-0.82739,0.00019,16.14848]
[1777675695075,21.3,78207.49,0.0,-0.82739,0.00019,16.14848]
[1777675700167,21.29,78209.89,0.0,-0.82697,0.00019,16.1742]
[1777675705203,21.29,78207.73,0.0,-0.82741,0.00019,16.14771]
[1777675709827,21.29,78203.64,0.0,-0.8282,0.00019,16.0994]
[1777675710087,21.29,78203.64,0.0,-0.8282,0.00019,16.0994]
[1777675712581,21.29,78200.77,0.0,-0.82879,0.00019,16.06124]
[1777675712830,21.29,78200.77,0.0,-0.82879,0.00019,16.06124]
[1777675712834,21.29,78200.77,0.0,-0.82879,0.00019,16.06109]
[1777675718294,21.29,78200.68,0.0,-0.82882,0.00019,16.05931]
[1777675724336,21.29,78200.74,0.0,-0.82882,0.00019,16.0591]
[1777675729371,21.28,78201.08,0.0,-0.82877,0.00019,16.06221]
[1777675735414,21.28,78200.86,0.0,-0.82883,0.00019,16.05859]
[1777675740100,21.28,78201.03,0.0,-0.82881,0.00019,16.05978]
[1777675740337,21.28,78201.03,0.0,-0.82881,0.00019,16.05978]
[1777675745484,21.28,78192.9,0.0,-0.83037,0.00019,15.96469]
[1777675746491,21.28,78187.58,0.0,-0.83137,0.00019,15.90316]
[1777675747504,21.28,78187.58,0.0,-0.83137,0.00019,15.90316]
[1777675747577,21.28,78187.58,0.0,-0.83137,0.00019,15.90316]
[1777675752533,21.28,78180.65,0.0,-0.83266,0.00019,15.82342]
[1777675754548,21.28,78175.07,0.0,-0.83369,0.00019,15.75921]
[1777675756561,21.28,78167.86,0.0,-0.83502,0.00018,15.676]
[1777675757535,21.28,78167.86,0.0,-0.83502,0.00018,15.676]
[1777675757575,21.28,78167.86,0.0,-0.83502,0.00018,15.676]
[1777675759582,21.28,78159.37,0.0,-0.83658,0.00018,15.5779]
[1777675760589,21.28,78152.55,0.0,-0.83783,0.00018,15.49911]
[1777675762091,21.28,78152.55,0.0,-0.83783,0.00018,15.49911]
[1777675762331,21.28,78152.55,0.0,-0.83783,0.00018,15.49911]
[1777675762433,21.28,78151.08,0.0,-0.83809,0.00018,15.48252]
[1777675765624,21.28,78145.4,0.0,-0.83911,0.00018,15.41765]
[1777675767637,21.28,78140.91,0.0,-0.83992,0.00018,15.36634]
[1777675770464,21.28,78140.06,0.0,-0.84007,0.00018,15.3569]
[1777675769652,21.29,78134.44,0.0,-0.84107,0.00018,15.29233]
[1777675770578,21.29,78134.44,0.0,-0.84107,0.00018,15.29233]
[1777675775695,21.29,78136.67,0.0,-0.84069,0.00018,15.31497]
[1777675777360,21.29,78136.67,0.0,-0.84069,0.00018,15.31497]
[1777675777485,21.29,78136.67,0.0,-0.84069,0.00018,15.31497]
[1777675777461,21.29,78137.41,0.0,-0.84055,0.00018,15.32367]
[1777675778716,21.29,78145.21,0.0,-0.83913,0.00018,15.41408]
[1777675779515,21.29,78145.21,0.0,-0.83913,0.00018,15.41408]
[1777675780112,21.29,78145.21,0.0,-0.83913,0.00018,15.41408]
[1777675780200,21.29,78145.21,0.0,-0.83913,0.00018,15.41408]
[1777675780329,21.29,78145.21,0.0,-0.83913,0.00018,15.41408]
[1777675780413,21.29,78148.02,0.0,-0.83862,0.00018,15.44658]
[1777675781992,21.29,78149.82,0.0,-0.83829,0.00018,15.46736]
[1777675782091,21.29,78149.82,0.0,-0.83829,0.00018,15.46736]
[1777675789793,21.29,78151.92,0.0,-0.83792,0.00018,15.49121]
[1777675791807,21.29,78157.49,0.0,-0.8369,0.00018,15.5554]
[1777675793856,21.29,78158.9,0.0,-0.83664,0.00018,15.57182]
[1777675794030,21.29,78158.9,0.0,-0.83664,0.00018,15.57182]
[1777675794080,21.29,78158.9,0.0,-0.83664,0.00018,15.57182]
[1777675794131,21.29,78158.9,0.0,-0.83664,0.00018,15.57191]
[1777675795897,21.29,78159.19,0.0,-0.83659,0.00018,15.57535]
[1777675796083,21.29,78159.19,0.0,-0.83659,0.00018,15.57535]
[1777675801429,21.29,78157.92,0.0,-0.83681,0.00018,15.56135]
[1777675801593,21.29,78156.36,0.0,-0.83709,0.00018,15.54364]
[1777675802043,21.29,78156.36,0.0,-0.83709,0.00018,15.54364]
[1777675802083,21.29,78156.36,0.0,-0.83709,0.00018,15.54364]
[1777675802145,21.29,78155.5,0.0,-0.83724,0.00018,15.53385]
[1777675802883,21.29,78150.91,0.0,-0.83808,0.00018,15.48066]
[1777675803606,21.29,78150.91,0.0,-0.83808,0.00018,15.48066]
[1777675803831,21.29,78150.91,0.0,-0.83808,0.00018,15.48066]
[1777675808500,21.29,78148.8,0.0,-0.83847,0.00018,15.45616]
[1777675808585,21.29,78148.74,0.0,-0.83848,0.00018,15.45543]
[1777675812954,21.29,78141.7,0.0,-0.83976,0.00018,15.37398]
[1777675814032,21.29,78141.7,0.0,-0.83976,0.00018,15.37398]
[1777675814095,21.29,78141.7,0.0,-0.83976,0.00018,15.37398]
[1777675814098,21.29,78141.7,0.0,-0.83976,0.00018,15.37398]
[1777675814333,21.29,78141.7,0.0,-0.83976,0.00018,15.37398]
[1777675814340,21.29,78140.8,0.0,-0.83992,0.00018,15.36362]
[1777675816254,21.29,78141.74,0.0,-0.83975,0.00018,15.37454]
[1777675816334,21.29,78141.74,0.0,-0.83975,0.00018,15.37454]
[1777675820797,21.29,78140.56,0.0,-0.83996,0.00018,15.36106]
[1777675820827,21.29,78140.56,0.0,-0.83996,0.00018,15.36106]
[1777675827055,21.29,78140.41,0.0,-0.83999,0.00018,15.35945]
[1777675832089,21.29,78140.58,0.0,-0.84,0.00018,15.35693]
[1777675834426,21.29,78140.61,0.0,-0.83999,0.00018,15.35726]
[1777675834573,21.29,78139.98,0.0,-0.8401,0.00018,15.34996]
[1777675834580,21.29,78139.98,0.0,-0.8401,0.00018,15.34996]
[1777675834834,21.29,78139.98,0.0,-0.8401,0.00018,15.34996]
[1777675835110,21.29,78139.82,0.0,-0.84013,0.00018,15.3481]
[1777675840144,21.29,78140.84,0.0,-0.83995,0.00018,15.35977]
[1777675843451,21.29,78143.78,0.0,-0.83942,0.00018,15.39366]
[1777675843576,21.29,78143.78,0.0,-0.83942,0.00018,15.39366]
[1777675844913,21.29,78148.2,0.0,-0.83862,0.00018,15.44455]
[1777675845076,21.29,78148.2,0.0,-0.83862,0.00018,15.44455]
[1777675845180,21.29,78152.44,0.0,-0.83785,0.00018,15.49343]
[1777675848262,21.29,78153.46,0.0,-0.83767,0.00018,15.5048]
[1777675848333,21.29,78153.46,0.0,-0.83767,0.00018,15.5048]
[1777675852438,21.29,78155.28,0.0,-0.83735,0.00018,15.52497]
[1777675852580,21.29,78155.28,0.0,-0.83735,0.00018,15.52497]
[1777675852512,21.29,78155.14,0.0,-0.83738,0.00018,15.52312]
[1777675853236,21.29,78155.24,0.0,-0.83736,0.00018,15.52404]
[1777675854311,21.29,78155.24,0.0,-0.83736,0.00018,15.52404]
[1777675854331,21.29,78155.24,0.0,-0.83736,0.00018,15.52404]
[1777675860107,21.28,78155.22,0.0,-0.83739,0.00018,15.5225]
[1777675860328,21.28,78155.22,0.0,-0.83739,0.00018,15.5225]
[1777675862122,21.28,78154.93,0.0,-0.83745,0.00018,15.51874]
[1777675862331,21.28,78154.93,0.0,-0.83745,0.00018,15.51874]
[1777675862408,21.28,78155.03,0.0,-0.83743,0.00018,15.51969]
[1777675865566,21.28,78157.27,0.0,-0.83703,0.00018,15.5452]
[1777675865575,21.28,78157.27,0.0,-0.83703,0.00018,15.5452]
[1777675872362,21.28,78157.98,0.0,-0.83691,0.00018,15.55249]
[1777675872427,21.28,78157.98,0.0,-0.83691,0.00018,15.55249]
[1777675872577,21.28,78157.98,0.0,-0.83691,0.00018,15.55249]
[1777675872597,21.28,78157.38,0.0,-0.83704,0.00018,15.54465]
[1777675873995,21.28,78158.59,0.0,-0.83682,0.00018,15.55843]
[1777675874082,21.28,78158.59,0.0,-0.83682,0.00018,15.55843]
[1777675879420,21.28,78158.07,0.0,-0.83692,0.00018,15.55199]
[1777675881369,21.28,78159.76,0.0,-0.83661,0.00018,15.57161]
[1777675881471,21.28,78159.76,0.0,-0.83661,0.00018,15.57161]
[1777675881583,21.28,78159.76,0.0,-0.83661,0.00018,15.57161]
[1777675881572,21.28,78160.01,0.0,-0.83657,0.00018,15.57455]
[1777675882441,21.28,78159.83,0.0,-0.8366,0.00018,15.57251]
[1777675887476,21.28,78159.7,0.0,-0.83662,0.00018,15.57129]
[1777675892511,21.28,78158.78,0.0,-0.83682,0.00018,15.55643]
[1777675894691,21.28,78158.81,0.0,-0.83681,0.00018,15.55694]
[1777675894747,21.28,78158.81,0.0,-0.83681,0.00018,15.55694]
[1777675894830,21.28,78158.81,0.0,-0.83681,0.00018,15.55694]
[1777675895532,21.28,78159.01,0.0,-0.83677,0.00018,15.5596]
[1777675901573,21.28,78159.75,0.0,-0.8366,0.00018,15.57022]
[1777675903587,21.28,78163.76,0.0,-0.83585,0.00018,15.61723]
[1777675904162,21.28,78163.76,0.0,-0.83585,0.00018,15.61723]
[1777675904328,21.28,78163.76,0.0,-0.83585,0.00018,15.61723]
[1777675904422,21.28,78163.76,0.0,-0.83585,0.00018,15.61723]
[1777675904582,21.28,78163.76,0.0,-0.83585,0.00018,15.61723]
[1777675904595,21.28,78165.92,0.0,-0.83545,0.00018,15.64247]
[1777675906529,21.29,78165.45,0.0,-0.83553,0.00018,15.63727]
[1777675906583,21.29,78165.45,0.0,-0.83553,0.00018,15.63727]
[1777675909788,21.29,78168.8,0.0,-0.8349,0.00018,15.67702]
[1777675909838,21.29,78168.8,0.0,-0.8349,0.00018,15.67702]
[1777675909995,21.29,78168.8,0.0,-0.8349,0.00018,15.67702]
[1777675910081,21.29,78168.8,0.0,-0.8349,0.00018,15.67702]
[1777675910639,21.29,78168.41,0.0,-0.83496,0.00018,15.67276]
[1777675915187,21.29,78169.89,0.0,-0.83468,0.00018,15.69063]
[1777675915324,21.29,78169.89,0.0,-0.83468,0.00018,15.69063]
[1777675915397,21.29,78165.65,0.0,-0.83545,0.00018,15.64211]
[1777675915790,21.29,78165.65,0.0,-0.83545,0.00018,15.64211]
[1777675915829,21.29,78165.65,0.0,-0.83545,0.00018,15.64211]
[1777675921716,21.29,78161.34,0.0,-0.83624,0.00018,15.59266]
[1777675926304,21.29,78161.64,0.0,-0.83618,0.00018,15.59635]
[1777675926340,21.29,78161.64,0.0,-0.83618,0.00018,15.59635]
[1777675926508,21.29,78162.38,0.0,-0.83604,0.00018,15.60504]
[1777675926860,21.29,78162.38,0.0,-0.83604,0.00018,15.60504]
[1777675927077,21.29,78162.38,0.0,-0.83604,0.00018,15.60504]
[1777675929973,21.29,78163.89,0.0,-0.83575,0.00018,15.62321]
[1777675930078,21.29,78163.89,0.0,-0.83575,0.00018,15.62321]
[1777675933702,21.29,78166.16,0.0,-0.83531,0.00018,15.65076]
[1777675933827,21.29,78166.16,0.0,-0.83531,0.00018,15.65076]
[1777675934368,21.29,78166.16,0.0,-0.83531,0.00018,15.65076]
[1777675934583,21.29,78166.16,0.0,-0.83531,0.00018,15.65076]
[1777675934469,21.29,78167.85,0.0,-0.83499,0.00018,15.67092]
[1777675939093,21.29,78169.07,0.0,-0.83476,0.00018,15.68555]
[1777675939333,21.29,78169.07,0.0,-0.83476,0.00018,15.68555]
[1777675941348,21.3,78169.22,0.0,-0.83471,0.00018,15.68833]
[1777675941577,21.3,78169.22,0.0,-0.83471,0.00018,15.68833]
[1777675941450,21.3,78173.82,0.0,-0.83386,0.00019,15.74174]
[1777675942083,21.3,78173.82,0.0,-0.83386,0.00019,15.74174]
[1777675942110,21.3,78177.25,0.0,-0.83322,0.00019,15.78156]
[1777675944198,21.3,78176.52,0.0,-0.83335,0.00019,15.77328]
[1777675944325,21.3,78176.52,0.0,-0.83335,0.00019,15.77328]
[1777675950922,21.3,78177.57,0.0,-0.83313,0.00019,15.78675]
[1777675955904,21.3,78177.34,0.0,-0.8332,0.00019,15.78036]
[1777675956086,21.3,78177.34,0.0,-0.8332,0.00019,15.78036]
[1777675956125,21.3,78177.45,0.0,-0.83318,0.00019,15.78182]
[1777675957258,21.3,78177.45,0.0,-0.83318,0.00019,15.78182]
[1777675957325,21.3,78177.45,0.0,-0.83318,0.00019,15.78182]
[1777675960776,21.3,78178.49,0.0,-0.83297,0.00019,15.7946]
[1777675960830,21.3,78178.49,0.0,-0.83297,0.00019,15.7946]
[1777675961605,21.3,78178.49,0.0,-0.83297,0.00019,15.7946]
[1777675961831,21.3,78180.2,0.0,-0.83265,0.00019,15.81453]
[1777675961999,21.3,78181.82,0.0,-0.83234,0.00019,15.83345]
[1777675965531,21.3,78181.86,0.0,-0.83233,0.00019,15.83429]
[1777675965578,21.3,78181.86,0.0,-0.83233,0.00019,15.83429]
[1777675969205,21.3,78182.44,0.0,-0.83221,0.00019,15.84167]
[1777675969327,21.3,78182.44,0.0,-0.83221,0.00019,15.84167]
[1777675969428,21.3,78181.42,0.0,-0.8324,0.00019,15.83006]
[1777675970158,21.3,78181.42,0.0,-0.8324,0.00019,15.83006]
[1777675970338,21.3,78181.42,0.0,-0.8324,0.00019,15.83006]
[1777675976097,21.3,78180.88,0.0,-0.83248,0.00019,15.82508]
[1777675977633,21.3,78180.88,0.0,-0.83248,0.00019,15.82508]
[1777675977830,21.31,78180.76,0.0,-0.8325,0.00019,15.82386]
[1777675978483,21.31,78180.76,0.0,-0.8325,0.00019,15.82386]
[1777675978581,21.31,78180.76,0.0,-0.8325,0.00019,15.82386]
[1777675978584,21.31,78180.59,0.0,-0.83253,0.00019,15.82207]
[1777675982142,21.31,78173.52,0.0,-0.83383,0.00019,15.74112]
[1777675982934,21.31,78173.52,0.0,-0.83383,0.00019,15.74112]
[1777675983081,21.31,78173.52,0.0,-0.83383,0.00019,15.74112]
[1777675987176,21.31,78167.7,0.0,-0.83489,0.00018,15.67497]
[1777675989426,21.31,78167.19,0.0,-0.83498,0.00018,15.66909]
[1777675989575,21.31,78167.19,0.0,-0.83498,0.00018,15.66909]
[1777675991329,21.31,78170.13,0.0,-0.83443,0.00018,15.70366]
[1777675992086,21.31,78171.94,0.0,-0.83409,0.00019,15.72454]
[1777675992212,21.31,78171.57,0.0,-0.83416,0.00019,15.72022]
[1777675995129,21.31,78171.88,0.0,-0.8341,0.00019,15.7243]
[1777675995328,21.31,78171.88,0.0,-0.8341,0.00019,15.7243]
[1777676001275,21.31,78170.47,0.0,-0.83433,0.00019,15.70987]
[1777676004553,21.31,78172.79,0.0,-0.83389,0.00019,15.7372]
[1777676004576,21.31,78172.79,0.0,-0.83389,0.00019,15.7372]
[1777676006936,21.31,78174.79,0.0,-0.83351,0.00019,15.76096]
[1777676007081,21.31,78174.79,0.0,-0.83351,0.00019,15.76096]
[1777676010097,21.31,78174.34,0.0,-0.83358,0.00019,15.75637]
[1777676010402,21.31,78174.34,0.0,-0.83358,0.00019,15.75637]
[1777676010584,21.31,78174.34,0.0,-0.83358,0.00019,15.75637]
[1777676010685,21.31,78174.24,0.0,-0.8336,0.00019,15.75543]
[1777676014367,21.32,78177.56,0.0,-0.833,0.00019,15.7901]
[1777676016091,21.32,78178.32,0.0,-0.83286,0.00019,15.79904]
[1777676016328,21.32,78178.32,0.0,-0.83286,0.00019,15.79904]
[1777676019763,21.32,78182.22,0.0,-0.83212,0.00019,15.8446]
[1777676019826,21.32,78182.22,0.0,-0.83212,0.00019,15.8446]
[1777676020082,21.32,78182.22,0.0,-0.83212,0.00019,15.8446]
[1777676020409,21.32,78180.5,0.0,-0.83244,0.00019,15.82486]
[1777676025444,21.32,78182.44,0.0,-0.83207,0.00019,15.84774]
[1777676026254,21.32,78182.44,0.0,-0.83207,0.00019,15.84774]
[1777676028086,21.32,78182.4,0.0,-0.83208,0.00019,15.84742]
[1777676028331,21.32,78182.4,0.0,-0.83208,0.00019,15.84742]
[1777676033165,21.32,78183.04,0.0,-0.83195,0.00019,15.85518]
[1777676033327,21.32,78183.04,0.0,-0.83195,0.00019,15.85518]
[1777676033500,21.32,78182.78,0.0,-0.832,0.00019,15.85226]
[1777676038536,21.32,78182.93,0.0,-0.83196,0.00019,15.85437]
[1777676044578,21.32,78183.12,0.0,-0.83192,0.00019,15.85702]
[1777676049710,21.32,78185.17,0.0,-0.83153,0.00019,15.88098]
[1777676049828,21.32,78185.52,0.0,-0.83147,0.00019,15.88506]
[1777676050083,21.32,78185.52,0.0,-0.83147,0.00019,15.88506]
[1777676050620,21.32,78186.18,0.0,-0.83134,0.00019,15.89272]
[1777676055655,21.32,78185.44,0.0,-0.83148,0.00019,15.88446]
[1777676061697,21.32,78184.46,0.0,-0.83165,0.00019,15.87386]
[1777676064718,21.32,78179.35,0.0,-0.83259,0.00019,15.81529]
[1777676066079,21.32,78179.31,0.0,-0.8326,0.00019,15.81503]
[1777676066732,21.32,78179.15,0.0,-0.83263,0.00019,15.81338]
[1777676067739,21.32,78168.07,0.0,-0.83468,0.00018,15.68574]
[1777676068745,21.32,78162.95,0.0,-0.83561,0.00018,15.62702]
[1777676070760,21.32,78158.58,0.0,-0.83641,0.00018,15.57679]
[1777676071684,21.32,78158.58,0.0,-0.83641,0.00018,15.57679]
[1777676071829,21.32,78158.51,0.0,-0.83646,0.00018,15.57165]
[1777676079825,21.33,78162.88,0.0,-0.83564,0.00018,15.62321]
[1777676084119,21.33,78163.3,0.0,-0.83556,0.00018,15.62832]
[1777676084327,21.33,78163.3,0.0,-0.83556,0.00018,15.62832]
[1777676087030,21.33,78163.03,0.0,-0.8356,0.00018,15.62537]
[1777676087076,21.33,78163.03,0.0,-0.8356,0.00018,15.62537]
[1777676090514,21.33,78161.49,0.0,-0.83588,0.00018,15.60799]
[1777676090575,21.33,78161.49,0.0,-0.83588,0.00018,15.60799]
[1777676090677,21.33,78160.72,0.0,-0.83602,0.00018,15.59933]
[1777676091058,21.33,78160.72,0.0,-0.83602,0.00018,15.59933]
[1777676091079,21.33,78160.72,0.0,-0.83602,0.00018,15.59933]
[1777676093867,21.33,78160.39,0.0,-0.83608,0.00018,15.59577]
[1777676094078,21.33,78160.39,0.0,-0.83608,0.00018,15.59577]
[1777676095937,21.33,78153.54,0.0,-0.83733,0.00018,15.5171]
[1777676096970,21.33,78153.54,0.0,-0.83733,0.00018,15.5171]
[1777676097081,21.33,78153.54,0.0,-0.83733,0.00018,15.5171]
[1777676099240,21.33,78154.2,0.0,-0.8372,0.00018,15.52509]
[1777676099329,21.33,78154.2,0.0,-0.8372,0.00018,15.52509]
[1777676101216,21.33,78150.85,0.0,-0.8378,0.00018,15.48687]
[1777676101324,21.33,78150.85,0.0,-0.8378,0.00018,15.48687]
[1777676101426,21.33,78150.88,0.0,-0.83779,0.00018,15.48772]
[1777676107014,21.33,78151.38,0.0,-0.83768,0.00018,15.49471]
[1777676113056,21.33,78151.48,0.0,-0.83764,0.00018,15.49719]
[1777676115521,21.33,78151.46,0.0,-0.83764,0.00018,15.49717]
[1777676115579,21.33,78151.46,0.0,-0.83764,0.00018,15.49717]
[1777676119551,21.34,78151.27,0.0,-0.83766,0.00018,15.49602]
[1777676119582,21.34,78151.27,0.0,-0.83766,0.00018,15.49602]
[1777676120877,21.34,78154.25,0.0,-0.83711,0.00018,15.53079]
[1777676121080,21.34,78154.25,0.0,-0.83711,0.00018,15.53079]
[1777676122388,21.34,78155.03,0.0,-0.83696,0.00018,15.53995]
[1777676122576,21.34,78155.03,0.0,-0.83696,0.00018,15.53995]
[1777676122627,21.34,78154.97,0.0,-0.83697,0.00018,15.5394]
[1777676130174,21.34,78155.6,0.0,-0.83684,0.00018,15.54779]
[1777676137224,21.34,78155.3,0.0,-0.83692,0.00018,15.54056]
[1777676140666,21.34,78157.57,0.0,-0.8365,0.00018,15.56646]
[1777676140828,21.34,78157.57,0.0,-0.8365,0.00018,15.56646]
[1777676143268,21.34,78162.44,0.0,-0.83562,0.00018,15.62186]
[1777676147296,21.34,78161.35,0.0,-0.83584,0.00018,15.60836]
[1777676148302,21.34,78159.4,0.0,-0.8362,0.00018,15.58566]
[1777676150148,21.34,78158.65,0.0,-0.83634,0.00018,15.57682]
[1777676150339,21.34,78158.65,0.0,-0.83634,0.00018,15.57682]
[1777676152733,21.34,78157.44,0.0,-0.83657,0.00018,15.56253]
[1777676152832,21.34,78157.44,0.0,-0.83657,0.00018,15.56253]
[1777676152834,21.34,78157.37,0.0,-0.83658,0.00018,15.56157]
[1777676158376,21.33,78157.49,0.0,-0.83658,0.00018,15.56205]
[1777676161167,21.33,78157.44,0.0,-0.83659,0.00018,15.56133]
[1777676161328,21.33,78157.44,0.0,-0.83659,0.00018,15.56133]
[1777676167438,21.33,78156.26,0.0,-0.83682,0.00018,15.54659]
[1777676172473,21.33,78156.92,0.0,-0.83671,0.00018,15.55353]
[1777676174788,21.33,78157.05,0.0,-0.83669,0.00018,15.55489]
[1777676174834,21.33,78157.05,0.0,-0.83669,0.00018,15.55489]
[1777676180568,21.33,78156.69,0.0,-0.83677,0.00018,15.54992]
[1777676180577,21.33,78156.69,0.0,-0.83677,0.00018,15.54992]
[1777676180669,21.33,78156.69,0.0,-0.83677,0.00018,15.54979]
[1777676181954,21.33,78157.09,0.0,-0.8367,0.00018,15.55427]
[1777676182090,21.33,78157.09,0.0,-0.8367,0.00018,15.55427]
[1777676187579,21.33,78154.94,0.0,-0.8371,0.00018,15.52881]
[1777676192614,21.33,78155.21,0.0,-0.8371,0.00018,15.52689]
[1777676194799,21.33,78155.12,0.0,-0.83712,0.00018,15.52574]
[1777676194833,21.33,78155.12,0.0,-0.83712,0.00018,15.52574]
[1777676198323,21.33,78155.17,0.0,-0.8371,0.00018,15.52705]
[1777676198576,21.33,78155.17,0.0,-0.8371,0.00018,15.52705]
[1777676200263,21.33,78151.84,0.0,-0.8377,0.00018,15.48899]
[1777676200330,21.33,78151.84,0.0,-0.8377,0.00018,15.48899]
[1777676200669,21.33,78151.21,0.0,-0.83781,0.00018,15.48195]
[1777676205705,21.33,78151.58,0.0,-0.83773,0.00018,15.48709]
[1777676210740,21.33,78151.24,0.0,-0.8378,0.00018,15.48282]
[1777676212754,21.33,78157.27,0.0,-0.83669,0.00018,15.55249]
[1777676216156,21.33,78157.65,0.0,-0.83662,0.00018,15.55723]
[1777676216330,21.33,78157.65,0.0,-0.83662,0.00018,15.55723]
[1777676221847,21.33,78161.31,0.0,-0.83591,0.00018,15.60142]
[1777676222078,21.33,78160.63,0.0,-0.83603,0.00018,15.59399]
[1777676223537,21.33,78160.29,0.0,-0.83609,0.00018,15.59048]
[1777676223576,21.33,78160.29,0.0,-0.83609,0.00018,15.59048]
[1777676223831,21.34,78160.46,0.0,-0.83605,0.00018,15.59287]
[1777676228866,21.34,78162.84,0.0,-0.83558,0.00018,15.62219]
[1777676231777,21.34,78164.21,0.0,-0.83532,0.00018,15.63865]
[1777676231828,21.34,78164.21,0.0,-0.83532,0.00018,15.63865]
[1777676235246,21.34,78165.54,0.0,-0.83505,0.00018,15.65524]
[1777676235331,21.34,78165.54,0.0,-0.83505,0.00018,15.65524]
[1777676240949,21.34,78166.13,0.0,-0.83491,0.00018,15.66391]
[1777676243350,21.34,78168.44,0.0,-0.83448,0.00018,15.69114]
[1777676243579,21.34,78168.44,0.0,-0.83448,0.00018,15.69114]
[1777676246859,21.34,78168.21,0.0,-0.83451,0.00018,15.68906]
[1777676246953,21.35,78168.2,0.0,-0.8345,0.00018,15.68953]
[1777676247077,21.35,78168.2,0.0,-0.8345,0.00018,15.68953]
[1777676249806,21.35,78168.2,0.0,-0.8345,0.00018,15.68953]
[1777676249829,21.35,78168.2,0.0,-0.8345,0.00018,15.68953]
[1777676255048,21.35,78168.94,0.0,-0.83437,0.00018,15.69586]
[1777676258037,21.35,78166.26,0.0,-0.83485,0.00018,15.66561]
[1777676258086,21.35,78166.26,0.0,-0.83485,0.00018,15.66561]
[1777676258986,21.35,78166.26,0.0,-0.83485,0.00018,15.66561]
[1777676259087,21.35,78165.82,0.0,-0.83493,0.00018,15.66088]
[1777676259180,21.35,78165.75,0.0,-0.83493,0.00018,15.66042]
[1777676265084,21.35,78166.04,0.0,-0.83485,0.00018,15.66551]
[1777676265335,21.35,78166.04,0.0,-0.83485,0.00018,15.66551]
[1777676271160,21.35,78162.68,0.0,-0.83546,0.00018,15.62745]
[1777676273388,21.35,78161.96,0.0,-0.83559,0.00018,15.61921]
[1777676273579,21.35,78161.96,0.0,-0.83559,0.00018,15.61921]
[1777676276966,21.35,78162.13,0.0,-0.83556,0.00018,15.62137]
[1777676277077,21.35,78162.37,0.0,-0.83551,0.00018,15.62433]
[1777676277179,21.36,78162.37,0.0,-0.83551,0.00018,15.62443]
[1777676283244,21.36,78162.31,0.0,-0.83551,0.00018,15.62424]
[1777676285528,21.36,78162.23,0.0,-0.83552,0.00018,15.62348]
[1777676285578,21.36,78162.23,0.0,-0.83552,0.00018,15.62348]
[1777676291941,21.36,78158.59,0.0,-0.83618,0.00018,15.58206]
[1777676292087,21.36,78157.0,0.0,-0.83647,0.00018,15.56386]
[1777676294183,21.36,78158.82,0.0,-0.83614,0.00018,15.5848]
[1777676294332,21.36,78158.82,0.0,-0.83614,0.00018,15.5848]
[1777676294425,21.36,78156.5,0.0,-0.83657,0.00018,15.5579]
[1777676300364,21.36,78152.44,0.0,-0.83732,0.00018,15.51031]
[1777676301678,21.36,78152.44,0.0,-0.83732,0.00018,15.51031]
[1777676301831,21.36,78152.44,0.0,-0.83732,0.00018,15.51031]
[1777676307414,21.35,78152.16,0.0,-0.83738,0.00018,15.50646]
[1777676312449,21.35,78152.11,0.0,-0.83744,0.00018,15.50083]
[1777676314659,21.35,78152.14,0.0,-0.83743,0.00018,15.50107]
[1777676314830,21.35,78152.14,0.0,-0.83743,0.00018,15.50107]
[1777676317167,21.35,78152.37,0.0,-0.8374,0.00018,15.50339]
[1777676317332,21.35,78152.37,0.0,-0.8374,0.00018,15.50339]
[1777676317484,21.35,78152.33,0.0,-0.83741,0.00018,15.50282]
[1777676322519,21.35,78152.2,0.0,-0.83744,0.00018,15.50073]
[1777676327554,21.35,78151.9,0.0,-0.8375,0.00018,15.49667]
[1777676332590,21.35,78154.01,0.0,-0.83713,0.00018,15.52027]
[1777676334878,21.35,78153.41,0.0,-0.83724,0.00018,15.5132]
[1777676335078,21.35,78153.38,0.0,-0.83725,0.00018,15.51272]
[1777676340041,21.35,78148.2,0.0,-0.8382,0.00018,15.45255]
[1777676340083,21.35,78146.99,0.0,-0.83842,0.00018,15.43854]
[1777676342951,21.35,78147.51,0.0,-0.83833,0.00018,15.44443]
[1777676343052,21.35,78147.45,0.0,-0.83834,0.00018,15.44368]
[1777676345682,21.35,78137.54,0.0,-0.84014,0.00018,15.32925]
[1777676347696,21.35,78137.43,0.0,-0.84016,0.00018,15.32816]
[1777676348237,21.35,78137.43,0.0,-0.84016,0.00018,15.32816]
[1777676348332,21.35,78137.43,0.0,-0.84016,0.00018,15.32816]
[1777676353739,21.35,78137.21,0.0,-0.84019,0.00018,15.32626]
[1777676356760,21.35,78141.74,0.0,-0.83936,0.00018,15.37882]
[1777676358233,21.35,78145.76,0.0,-0.83863,0.00018,15.42522]
[1777676358340,21.35,78145.76,0.0,-0.83863,0.00018,15.42522]
[1777676362441,21.35,78144.16,0.0,-0.83892,0.00018,15.40671]
[1777676362579,21.35,78144.16,0.0,-0.83892,0.00018,15.40671]
[1777676362802,21.35,78143.86,0.0,-0.83898,0.00018,15.40326]
[1777676367837,21.35,78143.56,0.0,-0.83903,0.00018,15.39988]
[1777676373879,21.35,78143.77,0.0,-0.83903,0.00018,15.39781]
[1777676378914,21.35,78143.84,0.0,-0.83902,0.00018,15.3986]
[1777676382119,21.35,78147.6,0.0,-0.83834,0.00018,15.44184]
[1777676382328,21.35,78147.6,0.0,-0.83834,0.00018,15.44184]
[1777676388984,21.35,78146.14,0.0,-0.83861,0.00018,15.42466]
[1777676391146,21.35,78146.79,0.0,-0.83849,0.00018,15.43206]
[1777676391328,21.35,78146.79,0.0,-0.83849,0.00018,15.43206]
[1777676394226,21.35,78146.79,0.0,-0.83849,0.00018,15.432]
[1777676394332,21.35,78146.79,0.0,-0.83849,0.00018,15.432]
[1777676394433,21.35,78146.79,0.0,-0.83849,0.00018,15.43183]
[1777676399036,21.35,78146.94,0.0,-0.83847,0.00018,15.4334]
[1777676399077,21.35,78146.94,0.0,-0.83847,0.00018,15.4334]
[1777676401144,21.35,78145.84,0.0,-0.83867,0.00018,15.42062]
[1777676402082,21.35,78129.45,0.0,-0.84164,0.00018,15.23124]
[1777676403090,21.35,78130.9,0.0,-0.84138,0.00018,15.24781]
[1777676404949,21.35,78131.76,0.0,-0.84123,0.00018,15.25755]
[1777676410141,21.35,78131.64,0.0,-0.84125,0.00018,15.25634]
[1777676415187,21.35,78131.84,0.0,-0.84121,0.00018,15.25856]
[1777676420212,21.35,78131.97,0.0,-0.84118,0.00018,15.26039]
[1777676425247,21.35,78132.05,0.0,-0.84116,0.00018,15.26208]
[1777676428982,21.35,78132.07,0.0,-0.84115,0.00018,15.26227]
[1777676429077,21.35,78132.07,0.0,-0.84115,0.00018,15.26227]
[1777676432265,21.35,78131.93,0.0,-0.84123,0.00018,15.2553]
[1777676432327,21.35,78131.93,0.0,-0.84123,0.00018,15.2553]
[1777676432366,21.35,78131.93,0.0,-0.84123,0.00018,15.25503]
[1777676437811,21.35,78131.89,0.0,-0.84125,0.00018,15.25376]
[1777676437828,21.35,78131.89,0.0,-0.84125,0.00018,15.25376]
[1777676444073,21.35,78134.19,0.0,-0.84086,0.00018,15.27901]
[1777676444327,21.34,78134.08,0.0,-0.8409,0.00018,15.27667]
[1777676445537,21.34,78133.94,0.0,-0.84092,0.00018,15.27505]
[1777676445577,21.34,78133.94,0.0,-0.84092,0.00018,15.27505]
[1777676446073,21.34,78133.71,0.0,-0.84097,0.00018,15.27188]
[1777676451940,21.34,78131.72,0.0,-0.84135,0.00018,15.24794]
[1777676452077,21.34,78131.72,0.0,-0.84135,0.00018,15.24794]
[1777676455821,21.34,78132.22,0.0,-0.84126,0.00018,15.25341]
[1777676456077,21.34,78132.22,0.0,-0.84126,0.00018,15.25341]
[1777676456175,21.34,78132.04,0.0,-0.8413,0.00018,15.25113]
[1777676460932,21.34,78131.79,0.0,-0.84135,0.00018,15.24783]
[1777676461080,21.34,78131.79,0.0,-0.84135,0.00018,15.24783]
[1777676466535,21.34,78131.84,0.0,-0.84132,0.00018,15.24962]
[1777676471570,21.34,78132.11,0.0,-0.84126,0.00018,15.25361]
[1777676472344,21.34,78132.11,0.0,-0.84126,0.00018,15.25361]
[1777676472576,21.34,78132.11,0.0,-0.84126,0.00018,15.25361]
[1777676476538,21.34,78133.66,0.0,-0.84097,0.00018,15.27207]
[1777676476579,21.34,78133.66,0.0,-0.84097,0.00018,15.27207]
[1777676476606,21.34,78133.73,0.0,-0.84095,0.00018,15.273]
[1777676480696,21.34,78135.45,0.0,-0.84064,0.00018,15.2932]
[1777676480825,21.34,78135.45,0.0,-0.84064,0.00018,15.2932]
[1777676486676,21.35,78139.13,0.0,-0.83997,0.00018,15.3359]
[1777676490231,21.35,78130.16,0.0,-0.84158,0.00018,15.23252]
[1777676491083,21.35,78130.16,0.0,-0.84158,0.00018,15.23252]
[1777676491177,21.34,78124.72,0.0,-0.8426,0.00018,15.16506]
[1777676492290,21.34,78122.82,0.0,-0.84294,0.00018,15.14302]
[1777676492332,21.34,78122.82,0.0,-0.84294,0.00018,15.14302]
[1777676494564,21.34,78121.92,0.0,-0.84311,0.00018,15.13245]
[1777676494577,21.34,78121.92,0.0,-0.84311,0.00018,15.13245]
[1777676495450,21.34,78119.3,0.0,-0.84358,0.00018,15.10216]
[1777676495581,21.34,78119.3,0.0,-0.84358,0.00018,15.10216]
[1777676495739,21.34,78118.98,0.0,-0.84363,0.00018,15.09845]
[1777676499767,21.34,78109.31,0.0,-0.84535,0.00018,14.98707]
[1777676501781,21.34,78103.1,0.0,-0.84644,0.00018,14.91584]
[1777676503559,21.35,78102.26,0.0,-0.84658,0.00018,14.90641]
[1777676503583,21.35,78102.26,0.0,-0.84658,0.00018,14.90641]
[1777676505730,21.34,78103.17,0.0,-0.84643,0.00018,14.91674]
[1777676505827,21.34,78103.17,0.0,-0.84643,0.00018,14.91674]
[1777676510844,21.34,78101.58,0.0,-0.84671,0.00018,14.89807]
[1777676513733,21.34,78102.84,0.0,-0.84649,0.00018,14.91251]
[1777676513830,21.34,78102.84,0.0,-0.84649,0.00018,14.91251]
[1777676514739,21.34,78103.38,0.0,-0.8464,0.00018,14.91869]
[1777676514829,21.34,78103.38,0.0,-0.8464,0.00018,14.91869]
[1777676516033,21.34,78104.79,0.0,-0.84615,0.00018,14.93488]
[1777676516082,21.34,78104.79,0.0,-0.84615,0.00018,14.93488]
[1777676516568,21.34,78106.17,0.0,-0.84591,0.00018,14.95072]
[1777676516578,21.34,78106.17,0.0,-0.84591,0.00018,14.95072]
[1777676516886,21.34,78106.4,0.0,-0.84587,0.00018,14.95328]
[1777676521921,21.34,78108.68,0.0,-0.84547,0.00018,14.97905]
[1777676523472,21.34,78109.99,0.0,-0.84524,0.00018,14.99403]
[1777676523580,21.34,78109.99,0.0,-0.84524,0.00018,14.99403]
[1777676525949,21.34,78117.17,0.0,-0.84396,0.00018,15.07702]
[1777676526425,21.34,78117.17,0.0,-0.84396,0.00018,15.07702]
[1777676526584,21.34,78117.17,0.0,-0.84396,0.00018,15.07702]
[1777676527588,21.34,78117.87,0.0,-0.84384,0.00018,15.08516]
[1777676527829,21.34,78117.87,0.0,-0.84384,0.00018,15.08516]
[1777676527962,21.34,78119.55,0.0,-0.84354,0.00018,15.1046]
[1777676528999,21.34,78119.55,0.0,-0.84354,0.00018,15.1046]
[1777676529079,21.34,78119.55,0.0,-0.84354,0.00018,15.1046]
[1777676532144,21.34,78120.41,0.0,-0.84338,0.00018,15.11462]
[1777676532328,21.34,78120.34,0.0,-0.84339,0.00018,15.11385]
[1777676534188,21.34,78120.34,0.0,-0.84339,0.00018,15.11385]
[1777676534233,21.34,78120.34,0.0,-0.84339,0.00018,15.11394]
[1777676534325,21.34,78120.34,0.0,-0.84339,0.00018,15.11394]
[1777676538706,21.34,78120.62,0.0,-0.84334,0.00018,15.11736]
[1777676538830,21.34,78120.62,0.0,-0.84334,0.00018,15.11736]
[1777676544075,21.34,78120.34,0.0,-0.84338,0.00018,15.11446]
[1777676548399,21.35,78120.5,0.0,-0.84335,0.00018,15.11657]
[1777676548579,21.35,78120.5,0.0,-0.84335,0.00018,15.11657]
[1777676549867,21.35,78120.83,0.0,-0.84329,0.00018,15.12044]
[1777676550078,21.35,78120.83,0.0,-0.84329,0.00018,15.12044]
[1777676550116,21.35,78120.72,0.0,-0.84331,0.00018,15.11924]
[1777676555152,21.35,78122.98,0.0,-0.84294,0.00018,15.14109]
[1777676557357,21.35,78123.26,0.0,-0.84289,0.00018,15.14441]
[1777676557579,21.35,78123.26,0.0,-0.84289,0.00018,15.14441]
[1777676561900,21.35,78123.4,0.0,-0.84286,0.00018,15.14621]
[1777676562078,21.35,78123.4,0.0,-0.84286,0.00018,15.14621]
[1777676567235,21.35,78123.61,0.0,-0.84282,0.00018,15.14894]
[1777676575292,21.35,78121.52,0.0,-0.84318,0.00018,15.12554]
[1777676578313,21.35,78128.82,0.0,-0.84187,0.00018,15.20993]
[1777676578562,21.35,78128.82,0.0,-0.84187,0.00018,15.20993]
[1777676578579,21.35,78128.82,0.0,-0.84187,0.00018,15.20993]
[1777676578770,21.35,78128.82,0.0,-0.84187,0.00018,15.20993]
[1777676578826,21.35,78128.82,0.0,-0.84187,0.00018,15.20993]
[1777676580273,21.35,78129.77,0.0,-0.8417,0.00018,15.22086]
[1777676580327,21.35,78129.77,0.0,-0.8417,0.00018,15.22086]
[1777676580327,21.35,78129.42,0.0,-0.84176,0.00018,15.2168]
[1777676583162,21.35,78128.37,0.0,-0.84195,0.00018,15.20467]
[1777676583329,21.35,78128.37,0.0,-0.84195,0.00018,15.20467]
[1777676587377,21.35,78133.57,0.0,-0.84102,0.00018,15.26457]
[1777676588586,21.35,78133.57,0.0,-0.84102,0.00018,15.26457]
[1777676588828,21.35,78133.57,0.0,-0.84102,0.00018,15.26457]
[1777676590368,21.35,78133.32,0.0,-0.84106,0.00018,15.2615]
[1777676590586,21.35,78133.32,0.0,-0.84106,0.00018,15.2615]
[1777676590676,21.35,78133.24,0.0,-0.84108,0.00018,15.26034]
[1777676593588,21.35,78133.54,0.0,-0.84103,0.00018,15.26367]
[1777676593831,21.35,78133.54,0.0,-0.84103,0.00018,15.26367]
[1777676598664,21.35,78138.54,0.0,-0.84015,0.00018,15.32023]
[1777676600661,21.35,78139.66,0.0,-0.83994,0.00018,15.33314]
[1777676600832,21.35,78139.66,0.0,-0.83994,0.00018,15.33314]
[1777676601935,21.34,78142.86,0.0,-0.83937,0.00018,15.36951]
[1777676602078,21.34,78142.86,0.0,-0.83937,0.00018,15.36951]
[1777676602761,21.34,78143.1,0.0,-0.83933,0.00018,15.37194]
[1777676602833,21.34,78143.1,0.0,-0.83933,0.00018,15.37194]
[1777676602928,21.34,78143.95,0.0,-0.83918,0.00018,15.38139]
[1777676608525,21.34,78143.63,0.0,-0.83927,0.00018,15.37588]
[1777676609441,21.34,78143.63,0.0,-0.83927,0.00018,15.37588]
[1777676609580,21.34,78143.63,0.0,-0.83927,0.00018,15.37588]
[1777676612524,21.34,78145.08,0.0,-0.83906,0.00018,15.38696]
[1777676612579,21.34,78145.08,0.0,-0.83906,0.00018,15.38696]
[1777676613674,21.34,78145.74,0.0,-0.83896,0.00018,15.39375]
[1777676613829,21.34,78145.74,0.0,-0.83896,0.00018,15.39375]
[1777676613834,21.34,78145.42,0.0,-0.83902,0.00018,15.38963]
[1777676617057,21.34,78145.62,0.0,-0.83899,0.00018,15.39152]
[1777676617079,21.34,78145.62,0.0,-0.83899,0.00018,15.39152]
[1777676622623,21.32,78145.86,0.0,-0.83919,0.00018,15.37924]
[1777676626710,21.31,78145.87,0.0,-0.83921,0.00018,15.37807]
[1777676626831,21.31,78145.87,0.0,-0.83921,0.00018,15.37807]
[1777676628268,21.31,78145.87,0.0,-0.83921,0.00018,15.37763]
[1777676628332,21.31,78145.87,0.0,-0.83921,0.00018,15.37763]
[1777676628370,21.31,78146.12,0.0,-0.83918,0.00018,15.38009]
[1777676632535,21.3,78149.5,0.0,-0.83866,0.00018,15.41305]
[1777676632577,21.3,78149.5,0.0,-0.83866,0.00018,15.41305]
[1777676635991,21.3,78147.4,0.0,-0.83906,0.00018,15.38741]
[1777676636081,21.3,78147.4,0.0,-0.83906,0.00018,15.38741]
[1777676642765,21.3,78144.38,0.0,-0.83967,0.00018,15.34914]
[1777676645416,21.3,78142.98,0.0,-0.83993,0.00018,15.33214]
[1777676645582,21.3,78142.98,0.0,-0.83993,0.00018,15.33214]
[1777676647176,21.3,78143.86,0.0,-0.83978,0.00018,15.34191]
[1777676647329,21.3,78143.86,0.0,-0.83978,0.00018,15.34191]
[1777676647392,21.3,78140.98,0.0,-0.84031,0.00018,15.30821]
[1777676647934,21.3,78140.98,0.0,-0.84031,0.00018,15.30821]
[1777676648078,21.3,78140.98,0.0,-0.84031,0.00018,15.30821]
[1777676653843,21.29,78141.02,0.0,-0.84034,0.00018,15.30621]
[1777676656145,21.29,78141.5,0.0,-0.84026,0.00018,15.31139]
[1777676656330,21.29,78141.5,0.0,-0.84026,0.00018,15.31139]
[1777676657300,21.29,78141.09,0.0,-0.84034,0.00018,15.30627]
[1777676657329,21.29,78141.09,0.0,-0.84034,0.00018,15.30627]
[1777676657317,21.29,78141.3,0.0,-0.84031,0.00018,15.30833]
[1777676663054,21.29,78141.59,0.0,-0.84027,0.00018,15.31059]
[1777676663080,21.29,78141.59,0.0,-0.84027,0.00018,15.31059]
[1777676666316,21.29,78140.95,0.0,-0.84039,0.00018,15.3032]
[1777676666330,21.29,78140.95,0.0,-0.84039,0.00018,15.3032]
[1777676668091,21.29,78140.95,0.0,-0.84039,0.00018,15.30323]
[1777676668327,21.29,78140.95,0.0,-0.84039,0.00018,15.30323]
[1777676668426,21.29,78141.4,0.0,-0.84031,0.00018,15.30846]
[1777676670822,21.29,78140.71,0.0,-0.84043,0.00018,15.30051]
[1777676671083,21.29,78140.71,0.0,-0.84043,0.00018,15.30051]
[1777676671184,21.29,78145.74,0.0,-0.83955,0.00018,15.35419]
[1777676672835,21.29,78145.76,0.0,-0.83955,0.00018,15.35438]
[1777676673086,21.29,78145.76,0.0,-0.83955,0.00018,15.35438]
[1777676678178,21.29,78146.07,0.0,-0.8395,0.00018,15.35779]
[1777676678326,21.29,78146.07,0.0,-0.8395,0.00018,15.35779]
[1777676678378,21.29,78145.88,0.0,-0.83953,0.00018,15.35553]
[1777676682965,21.29,78145.94,0.0,-0.83952,0.00018,15.35614]
[1777676683089,21.29,78145.94,0.0,-0.83952,0.00018,15.35614]
[1777676689087,21.29,78146.01,0.0,-0.83951,0.00018,15.35682]
[1777676692503,21.29,78146.24,0.0,-0.83947,0.00018,15.35947]
[1777676692575,21.29,78146.24,0.0,-0.83947,0.00018,15.35947]
[1777676692759,21.29,78146.24,0.0,-0.83947,0.00018,15.35947]
[1777676692832,21.29,78146.24,0.0,-0.83947,0.00018,15.35947]
[1777676692915,21.29,78146.24,0.0,-0.83947,0.00018,15.35945]
[1777676698373,21.29,78145.47,0.0,-0.83961,0.00018,15.35055]
[1777676698580,21.29,78146.19,0.0,-0.83948,0.00018,15.35889]
[1777676705199,21.29,78144.66,0.0,-0.83976,0.00018,15.34134]
[1777676708469,21.29,78144.84,0.0,-0.83972,0.00018,15.34348]
[1777676708577,21.29,78144.84,0.0,-0.83972,0.00018,15.34348]
[1777676708884,21.29,78144.84,0.0,-0.83972,0.00018,15.34348]
[1777676709086,21.29,78144.84,0.0,-0.83972,0.00018,15.34348]
[1777676709227,21.29,78144.69,0.0,-0.83975,0.00018,15.34179]
[1777676714262,21.29,78143.46,0.0,-0.83997,0.00018,15.32775]
[1777676721406,21.29,78143.6,0.0,-0.83994,0.00018,15.32951]
[1777676721581,21.29,78143.6,0.0,-0.83994,0.00018,15.32951]
[1777676727353,21.29,78142.74,0.0,-0.84014,0.00018,15.31678]
[1777676727779,21.29,78142.74,0.0,-0.84014,0.00018,15.31678]
[1777676727829,21.29,78142.74,0.0,-0.84014,0.00018,15.31678]
[1777676728360,21.29,78142.8,0.0,-0.84014,0.00018,15.31718]
[1777676728686,21.29,78142.8,0.0,-0.84014,0.00018,15.31718]
[1777676728828,21.29,78142.8,0.0,-0.84014,0.00018,15.31718]
[1777676734402,21.28,78143.21,0.0,-0.84013,0.00018,15.31558]
[1777676739439,21.28,78143.94,0.0,-0.84002,0.00018,15.32251]
[1777676742594,21.28,78143.98,0.0,-0.84002,0.00018,15.32266]
[1777676742838,21.28,78143.98,0.0,-0.84002,0.00018,15.32266]
[1777676743466,21.28,78143.87,0.0,-0.84005,0.00018,15.32082]
[1777676744806,21.28,78144.0,0.0,-0.84002,0.00018,15.32238]
[1777676744825,21.28,78144.0,0.0,-0.84002,0.00018,15.32238]
[1777676751249,21.28,78143.74,0.0,-0.84007,0.00018,15.31893]
[1777676754269,21.28,78143.97,0.0,-0.84004,0.00018,15.32109]
[1777676754329,21.28,78143.97,0.0,-0.84004,0.00018,15.32109]
[1777676755242,21.28,78144.07,0.0,-0.84002,0.00018,15.32235]
[1777676755337,21.28,78144.07,0.0,-0.84002,0.00018,15.32235]
[1777676755438,21.28,78144.24,0.0,-0.83999,0.00018,15.32437]
[1777676762583,21.28,78144.06,0.0,-0.84002,0.00018,15.32244]
[1777676762830,21.28,78144.06,0.0,-0.84002,0.00018,15.32244]
[1777676768642,21.28,78141.11,0.0,-0.84058,0.00018,15.28687]
[1777676774684,21.27,78140.92,0.0,-0.84063,0.00018,15.28325]
[1777676777499,21.27,78141.29,0.0,-0.84057,0.00018,15.2873]
[1777676777579,21.27,78141.18,0.0,-0.84059,0.00018,15.28581]
[1777676778301,21.27,78141.18,0.0,-0.84059,0.00018,15.28581]
[1777676778325,21.27,78141.18,0.0,-0.84059,0.00018,15.28581]
[1777676778403,21.27,78141.18,0.0,-0.8406,0.00018,15.28537]
[1777676783747,21.27,78138.96,0.0,-0.84102,0.00018,15.25863]
[1777676788782,21.27,78139.81,0.0,-0.84086,0.00018,15.26901]
[1777676793817,21.27,78140.53,0.0,-0.84075,0.00018,15.27376]
[1777676798852,21.28,78140.78,0.0,-0.84069,0.00018,15.27754]
[1777676804894,21.28,78140.85,0.0,-0.84066,0.00018,15.27938]
[1777676806475,21.28,78140.85,0.0,-0.84066,0.00018,15.27938]
[1777676806575,21.28,78140.85,0.0,-0.84066,0.00018,15.27938]
[1777676807760,21.28,78141.19,0.0,-0.84059,0.00018,15.28364]
[1777676807832,21.28,78141.19,0.0,-0.84059,0.00018,15.28364]
[1777676807861,21.28,78141.19,0.0,-0.84059,0.00018,15.28379]
[1777676813957,21.28,78141.27,0.0,-0.84056,0.00018,15.28579]
[1777676816863,21.28,78141.27,0.0,-0.84056,0.00018,15.28579]
[1777676817081,21.28,78141.27,0.0,-0.84056,0.00018,15.28579]
[1777676822513,21.28,78141.24,0.0,-0.84056,0.00018,15.28602]
[1777676822589,21.28,78141.24,0.0,-0.84056,0.00018,15.28602]
[1777676822551,21.28,78142.05,0.0,-0.8404,0.00018,15.29596]
[1777676824929,21.28,78144.14,0.0,-0.84002,0.00018,15.32035]
[1777676825084,21.28,78144.14,0.0,-0.84002,0.00018,15.32035]
[1777676825171,21.28,78151.45,0.0,-0.83869,0.00018,15.405]
[1777676826041,21.28,78156.18,0.0,-0.83782,0.00018,15.45969]
[1777676827728,21.28,78156.11,0.0,-0.83784,0.00018,15.45879]
[1777676827828,21.28,78156.11,0.0,-0.83784,0.00018,15.45879]
[1777676830959,21.28,78156.33,0.0,-0.8378,0.00018,15.46115]
[1777676835092,21.28,78158.27,0.0,-0.83745,0.00018,15.48311]
[1777676835330,21.28,78158.27,0.0,-0.83745,0.00018,15.48311]
[1777676835389,21.28,78158.27,0.0,-0.83745,0.00018,15.483]
[1777676841146,21.28,78158.0,0.0,-0.83751,0.00018,15.47921]
[1777676845076,21.28,78158.0,0.0,-0.83752,0.00018,15.479]
[1777676851217,21.28,78157.93,0.0,-0.83758,0.00018,15.47286]
[1777676855434,21.28,78159.32,0.0,-0.83733,0.00018,15.48863]
[1777676855481,21.28,78159.32,0.0,-0.83733,0.00018,15.48863]
[1777676855581,21.28,78159.32,0.0,-0.83733,0.00018,15.48863]
[1777676855636,21.28,78161.25,0.0,-0.83697,0.00018,15.51083]
[1777676859012,21.28,78161.63,0.0,-0.83691,0.00018,15.51508]
[1777676859080,21.28,78161.63,0.0,-0.83691,0.00018,15.51508]
[1777676864312,21.28,78159.86,0.0,-0.83725,0.00018,15.49343]
[1777676867960,21.27,78159.29,0.0,-0.83736,0.00018,15.48652]
[1777676868026,21.27,78159.29,0.0,-0.83736,0.00018,15.48652]
[1777676868081,21.27,78159.29,0.0,-0.83736,0.00018,15.48652]
[1777676868127,21.27,78159.29,0.0,-0.83736,0.00018,15.48642]
[1777676876401,21.27,78159.42,0.0,-0.83735,0.00018,15.48718]
[1777676880716,21.27,78157.3,0.0,-0.83774,0.00018,15.46235]
[1777676880831,21.27,78157.3,0.0,-0.83774,0.00018,15.46235]
[1777676881436,21.27,78156.5,0.0,-0.83789,0.00018,15.45304]
[1777676883747,21.27,78155.59,0.0,-0.83806,0.00018,15.44241]
[1777676883832,21.27,78155.59,0.0,-0.83806,0.00018,15.44241]
[1777676889491,21.27,78157.02,0.0,-0.8378,0.00018,15.45862]
[1777676894527,21.27,78158.02,0.0,-0.83763,0.00018,15.46978]
[1777676894999,21.27,78158.02,0.0,-0.83763,0.00018,15.46978]
[1777676895083,21.27,78158.02,0.0,-0.83763,0.00018,15.46978]
[1777676895534,21.27,78157.99,0.0,-0.83763,0.00018,15.46933]
[1777676900569,21.27,78157.94,0.0,-0.83765,0.00018,15.46827]
[1777676905604,21.27,78158.13,0.0,-0.83763,0.00018,15.46995]
[1777676909613,21.27,78157.21,0.0,-0.8378,0.00018,15.45899]
[1777676909665,21.27,78157.21,0.0,-0.8378,0.00018,15.45899]
[1777676909682,21.27,78156.56,0.0,-0.83792,0.00018,15.45137]
[1777676909834,21.27,78156.56,0.0,-0.83792,0.00018,15.45137]
[1777676911609,21.27,78156.56,0.0,-0.83792,0.00018,15.45137]
[1777676911646,21.27,78156.52,0.0,-0.83797,0.00018,15.44622]
[1777676911832,21.27,78156.52,0.0,-0.83797,0.00018,15.44622]
[1777676915442,21.27,78158.79,0.0,-0.83755,0.00018,15.47217]
[1777676915584,21.27,78158.79,0.0,-0.83755,0.00018,15.47217]
[1777676915783,21.27,78158.83,0.0,-0.83755,0.00018,15.47252]
[1777676915836,21.27,78158.83,0.0,-0.83755,0.00018,15.47252]
[1777676916681,21.27,78159.45,0.0,-0.83744,0.00018,15.47957]
[1777676924595,21.27,78159.63,0.0,-0.83741,0.00018,15.48112]
[1777676924652,21.27,78159.63,0.0,-0.83741,0.00018,15.48112]
[1777676924679,21.27,78160.39,0.0,-0.83728,0.00018,15.48939]
[1777676924834,21.27,78160.39,0.0,-0.83728,0.00018,15.48939]
[1777676924915,21.27,78160.17,0.0,-0.83732,0.00018,15.48685]
[1777676928957,21.27,78160.24,0.0,-0.83731,0.00018,15.48739]
[1777676929079,21.27,78160.24,0.0,-0.83731,0.00018,15.48739]
[1777676930656,21.27,78158.51,0.0,-0.83764,0.00018,15.46699]
[1777676930834,21.27,78158.34,0.0,-0.83767,0.00018,15.46502]
[1777676930894,21.27,78158.0,0.0,-0.83773,0.00018,15.46098]
[1777676936246,21.27,78158.22,0.0,-0.8377,0.00018,15.46322]
[1777676936332,21.27,78158.22,0.0,-0.8377,0.00018,15.46322]
[1777676940849,21.26,78148.72,0.0,-0.83944,0.00018,15.35261]
[1777676941856,21.26,78137.98,0.0,-0.84139,0.00018,15.22835]
[1777676942863,21.27,78128.02,0.0,-0.84318,0.00018,15.1133]
[1777676943870,21.27,78125.18,0.0,-0.84369,0.00018,15.08083]
[1777676944828,21.27,78125.18,0.0,-0.84369,0.00018,15.08083]
[1777676944970,21.27,78125.18,0.0,-0.84369,0.00018,15.08083]
[1777676945081,21.27,78125.18,0.0,-0.84369,0.00018,15.08083]
[1777676945179,21.27,78124.85,0.0,-0.84373,0.00018,15.07788]
[1777676949913,21.27,78119.75,0.0,-0.84461,0.00018,15.02068]
[1777676952529,21.27,78119.52,0.0,-0.84465,0.00018,15.01852]
[1777676952584,21.27,78119.52,0.0,-0.84465,0.00018,15.01852]
[1777676952720,21.27,78119.52,0.0,-0.84465,0.00018,15.01852]
[1777676952682,21.27,78119.67,0.0,-0.8446,0.00018,15.02123]
[1777676952833,21.27,78119.67,0.0,-0.8446,0.00018,15.02123]
[1777676956237,21.27,78119.72,0.0,-0.84458,0.00018,15.02266]
[1777676956329,21.27,78119.72,0.0,-0.84458,0.00018,15.02266]
[1777676961141,21.28,78122.29,0.0,-0.84409,0.00018,15.05454]
[1777676961329,21.28,78122.29,0.0,-0.84409,0.00018,15.05454]
[1777676961362,21.28,78122.37,0.0,-0.84406,0.00018,15.05628]
[1777676962148,21.28,78122.37,0.0,-0.84406,0.00018,15.05628]
[1777676962330,21.28,78122.37,0.0,-0.84406,0.00018,15.05628]
[1777676970055,21.28,78122.29,0.0,-0.84403,0.00018,15.0584]
[1777676974508,21.28,78122.28,0.0,-0.84406,0.00018,15.05437]
[1777676974579,21.28,78122.28,0.0,-0.84406,0.00018,15.05437]
[1777676974607,21.28,78121.66,0.0,-0.84416,0.00018,15.04761]
[1777676974804,21.28,78121.66,0.0,-0.84416,0.00018,15.04761]
[1777676974830,21.28,78121.66,0.0,-0.84416,0.00018,15.04761]
[1777676978938,21.28,78122.56,0.0,-0.84399,0.00018,15.05845]
[1777676979098,21.28,78122.56,0.0,-0.84399,0.00018,15.05845]
[1777676985162,21.29,78125.11,0.0,-0.84348,0.00018,15.0918]
[1777676986073,21.29,78125.11,0.0,-0.84348,0.00018,15.0918]
[1777676986326,21.29,78125.11,0.0,-0.84348,0.00018,15.0918]
[1777676986417,21.29,78125.11,0.0,-0.84348,0.00018,15.0918]
[1777676986583,21.29,78125.11,0.0,-0.84348,0.00018,15.0918]
[1777676986679,21.29,78125.09,0.0,-0.84347,0.00018,15.09212]
[1777676997217,21.29,78125.97,0.0,-0.84327,0.00018,15.10509]
[1777676997330,21.29,78125.97,0.0,-0.84327,0.00018,15.10509]
[1777676997539,21.29,78125.97,0.0,-0.84327,0.00018,15.10509]
[1777676997579,21.29,78125.97,0.0,-0.84327,0.00018,15.10509]
[1777676997645,21.3,78126.04,0.0,-0.84321,0.00018,15.10921]
[1777677002851,21.3,78126.03,0.0,-0.84316,0.00018,15.1119]
[1777677003080,21.3,78126.03,0.0,-0.84316,0.00018,15.1119]
[1777677004456,21.3,78127.63,0.0,-0.84287,0.00018,15.13094]
[1777677004579,21.3,78127.63,0.0,-0.84287,0.00018,15.13094]
[1777677004677,21.3,78127.95,0.0,-0.8428,0.00018,15.13518]
[1777677011344,21.31,78129.54,0.0,-0.84246,0.00018,15.15706]
[1777677015619,21.31,78130.25,0.0,-0.84231,0.00018,15.16665]
[1777677015831,21.31,78130.0,0.0,-0.84235,0.00018,15.1642]
[1777677018176,21.31,78130.14,0.0,-0.84231,0.00018,15.16668]
[1777677018336,21.31,78130.14,0.0,-0.84231,0.00018,15.16668]
[1777677018393,21.31,78134.82,0.0,-0.84146,0.00018,15.22116]
[1777677018830,21.31,78134.82,0.0,-0.84146,0.00018,15.22116]
[1777677019084,21.31,78134.82,0.0,-0.84146,0.00018,15.22116]
[1777677019402,21.31,78138.34,0.0,-0.84082,0.00018,15.26215]
[1777677021103,21.31,78140.61,0.0,-0.8404,0.00018,15.28866]
[1777677021333,21.31,78140.61,0.0,-0.8404,0.00018,15.28866]
[1777677024911,21.31,78143.25,0.0,-0.83991,0.00018,15.32001]
[1777677025090,21.31,78143.25,0.0,-0.83991,0.00018,15.32001]
[1777677030588,21.31,78145.44,0.0,-0.83951,0.00018,15.3455]
[1777677030678,21.31,78145.44,0.0,-0.83951,0.00018,15.3455]
[1777677030689,21.31,78145.44,0.0,-0.8395,0.00018,15.34631]
[1777677030831,21.31,78145.44,0.0,-0.8395,0.00018,15.34631]
[1777677032492,21.32,78145.39,0.0,-0.83954,0.00018,15.34154]
[1777677036765,21.32,78145.6,0.0,-0.83949,0.00018,15.34443]
[1777677036830,21.32,78145.92,0.0,-0.83943,0.00018,15.34828]
[1777677036988,21.32,78145.92,0.0,-0.83943,0.00018,15.34828]
[1777677037079,21.32,78145.92,0.0,-0.83943,0.00018,15.34828]
[1777677037527,21.32,78145.42,0.0,-0.83952,0.00018,15.34265]
[1777677043569,21.32,78145.64,0.0,-0.83947,0.00018,15.34608]
[1777677045656,21.32,78145.64,0.0,-0.83947,0.00018,15.34608]
[1777677045827,21.32,78145.64,0.0,-0.83947,0.00018,15.34608]
[1777677046328,21.32,78145.67,0.0,-0.83946,0.00018,15.34671]
[1777677046584,21.32,78145.67,0.0,-0.83946,0.00018,15.34671]
[1777677049074,21.32,78146.34,0.0,-0.83933,0.00018,15.35488]
[1777677049611,21.32,78147.23,0.0,-0.83916,0.00018,15.36528]
[1777677050072,21.32,78147.23,0.0,-0.83916,0.00018,15.36528]
[1777677050227,21.32,78147.23,0.0,-0.83916,0.00018,15.36528]
[1777677050618,21.32,78152.19,0.0,-0.83826,0.00018,15.42266]
[1777677050919,21.32,78152.19,0.0,-0.83826,0.00018,15.42266]
[1777677051083,21.32,78152.19,0.0,-0.83826,0.00018,15.42266]
[1777677051625,21.32,78156.16,0.0,-0.83753,0.00018,15.46854]
[1777677052309,21.32,78156.16,0.0,-0.83753,0.00018,15.46854]
[1777677052328,21.32,78156.16,0.0,-0.83753,0.00018,15.46854]
[1777677052632,21.32,78159.74,0.0,-0.83688,0.00018,15.50984]
[1777677057667,21.32,78162.71,0.0,-0.83634,0.00018,15.5437]
[1777677059857,21.32,78163.66,0.0,-0.83617,0.00018,15.5544]
[1777677060079,21.32,78163.66,0.0,-0.83617,0.00018,15.5544]
[1777677065724,21.32,78164.05,0.0,-0.83611,0.00018,15.558]
[1777677067970,21.32,78165.22,0.0,-0.8359,0.00018,15.57122]
[1777677068081,21.32,78165.22,0.0,-0.8359,0.00018,15.57122]
[1777677068327,21.32,78165.22,0.0,-0.8359,0.00018,15.57122]
[1777677068745,21.32,78169.16,0.0,-0.83517,0.00018,15.61654]
[1777677069752,21.32,78179.52,0.0,-0.83325,0.00019,15.73625]
[1777677070759,21.32,78180.78,0.0,-0.83301,0.00019,15.75076]
[1777677070873,21.32,78180.78,0.0,-0.83301,0.00019,15.75076]
[1777677072602,21.32,78181.15,0.0,-0.83295,0.00019,15.75499]
[1777677075799,21.32,78182.73,0.0,-0.83265,0.00019,15.77308]
[1777677075830,21.32,78182.73,0.0,-0.83265,0.00019,15.77308]
[1777677077808,21.32,78164.66,0.0,-0.836,0.00018,15.56491]
[1777677078494,21.32,78164.66,0.0,-0.836,0.00018,15.56491]
[1777677078586,21.32,78164.66,0.0,-0.836,0.00018,15.56491]
[1777677078815,21.32,78160.52,0.0,-0.83675,0.00018,15.51763]
[1777677083849,21.32,78162.08,0.0,-0.83642,0.00018,15.53847]
[1777677085897,21.32,78163.58,0.0,-0.83614,0.00018,15.55622]
[1777677086091,21.32,78163.58,0.0,-0.83614,0.00018,15.55622]
[1777677091933,21.32,78164.0,0.0,-0.83604,0.00018,15.56202]
[1777677092081,21.32,78164.0,0.0,-0.83604,0.00018,15.56202]
[1777677097563,21.32,78165.52,0.0,-0.83579,0.00018,15.57556]
[1777677097582,21.32,78165.52,0.0,-0.83579,0.00018,15.57556]
[1777677102823,21.32,78165.17,0.0,-0.83588,0.00018,15.5703]
[1777677101976,21.32,78161.9,0.0,-0.83648,0.00018,15.53232]
[1777677103084,21.32,78161.9,0.0,-0.83648,0.00018,15.53232]
[1777677103179,21.32,78157.68,0.0,-0.83726,0.00018,15.48343]
[1777677103990,21.32,78161.24,0.0,-0.83661,0.00018,15.52441]
[1777677109024,21.32,78160.03,0.0,-0.83684,0.00018,15.50959]
[1777677121523,21.32,78159.78,0.0,-0.8369,0.00018,15.50604]
[1777677121580,21.32,78159.78,0.0,-0.8369,0.00018,15.50604]
[1777677125741,21.32,78159.26,0.0,-0.83703,0.00018,15.4982]
[1777677125833,21.32,78159.26,0.0,-0.83703,0.00018,15.4982]
[1777677129165,21.32,78162.24,0.0,-0.83649,0.00018,15.53172]
[1777677135641,21.31,78160.04,0.0,-0.83691,0.00018,15.5055]
[1777677135830,21.31,78160.04,0.0,-0.83691,0.00018,15.5055]
[1777677141249,21.31,78159.59,0.0,-0.83702,0.00018,15.4987]
[1777677145277,21.31,78156.67,0.0,-0.83756,0.00018,15.46434]
[1777677146909,21.31,78156.67,0.0,-0.83756,0.00018,15.46434]
[1777677147078,21.31,78156.52,0.0,-0.83759,0.00018,15.46248]
[1777677156142,21.31,78156.62,0.0,-0.83758,0.00018,15.4631]
[1777677156330,21.31,78156.62,0.0,-0.83758,0.00018,15.4631]
[1777677163404,21.31,78154.74,0.0,-0.83799,0.00018,15.43523]
[1777677164383,21.31,78154.74,0.0,-0.83799,0.00018,15.43523]
[1777677165418,21.31,78146.72,0.0,-0.83946,0.00018,15.3424]
[1777677166335,21.31,78146.72,0.0,-0.83946,0.00018,15.3424]
[1777677171460,21.31,78143.6,0.0,-0.84002,0.00018,15.3065]
[1777677172467,21.31,78150.69,0.0,-0.83873,0.00018,15.38843]
[1777677173503,21.31,78150.69,0.0,-0.83873,0.00018,15.38843]
[1777677173582,21.31,78150.69,0.0,-0.83873,0.00018,15.38843]
[1777677173831,21.31,78150.69,0.0,-0.83873,0.00018,15.38843]
[1777677173874,21.31,78155.73,0.0,-0.83781,0.00018,15.44658]
[1777677179516,21.31,78154.87,0.0,-0.83798,0.00018,15.43581]
[1777677184551,21.31,78152.55,0.0,-0.83842,0.00018,15.40847]
[1777677188583,21.31,78152.55,0.0,-0.83842,0.00018,15.40823]
[1777677191820,21.31,78152.71,0.0,-0.83839,0.00018,15.40984]
[1777677191828,21.31,78152.71,0.0,-0.83839,0.00018,15.40984]
[1777677196858,21.3,78148.54,0.0,-0.83916,0.00018,15.36152]
[1777677197081,21.3,78148.32,0.0,-0.8392,0.00018,15.35892]
[1777677203684,21.3,78148.69,0.0,-0.83913,0.00018,15.36303]
[1777677209726,21.3,78148.81,0.0,-0.83911,0.00018,15.36422]
[1777677211557,21.3,78150.87,0.0,-0.83874,0.00018,15.38798]
[1777677211585,21.3,78150.87,0.0,-0.83874,0.00018,15.38798]
[1777677213686,21.3,78150.26,0.0,-0.83889,0.00018,15.37629]
[1777677213832,21.3,78150.26,0.0,-0.83889,0.00018,15.37629]
[1777677219796,21.3,78152.08,0.0,-0.83856,0.00018,15.3969]
[1777677224831,21.3,78149.78,0.0,-0.83899,0.00018,15.36985]
[1777677231880,21.3,78147.81,0.0,-0.83936,0.00018,15.3466]
[1777677232450,21.3,78147.81,0.0,-0.83936,0.00018,15.3466]
[1777677232584,21.3,78147.81,0.0,-0.83936,0.00018,15.3466]
[1777677237922,21.3,78147.19,0.0,-0.83948,0.00018,15.33907]
[1777677238552,21.3,78147.19,0.0,-0.83948,0.00018,15.33907]
[1777677238586,21.3,78147.19,0.0,-0.83948,0.00018,15.33907]
[1777677240705,21.3,78145.28,0.0,-0.83983,0.00018,15.31688]
[1777677240826,21.3,78145.28,0.0,-0.83983,0.00018,15.31688]
[1777677243320,21.3,78144.21,0.0,-0.84002,0.00018,15.30446]
[1777677243587,21.3,78144.21,0.0,-0.84002,0.00018,15.30446]
[1777677248913,21.3,78145.56,0.0,-0.83978,0.00018,15.32001]
[1777677248999,21.3,78150.56,0.0,-0.83887,0.00018,15.37775]
[1777677249090,21.3,78150.56,0.0,-0.83887,0.00018,15.37775]
[1777677249617,21.3,78150.56,0.0,-0.83887,0.00018,15.37775]
[1777677249827,21.3,78150.56,0.0,-0.83887,0.00018,15.37775]
[1777677256048,21.3,78152.85,0.0,-0.83846,0.00018,15.40327]
[1777677258711,21.3,78152.26,0.0,-0.83857,0.00018,15.39632]
[1777677258828,21.3,78152.26,0.0,-0.83857,0.00018,15.39632]
[1777677265731,21.3,78153.33,0.0,-0.83839,0.00018,15.4082]
[1777677265837,21.3,78153.33,0.0,-0.83839,0.00018,15.4082]
[1777677265927,21.3,78149.54,0.0,-0.83909,0.00018,15.36383]
[1777677266633,21.3,78149.54,0.0,-0.83909,0.00018,15.36383]
[1777677266834,21.3,78149.54,0.0,-0.83909,0.00018,15.36383]
[1777677267605,21.3,78147.74,0.0,-0.83941,0.00018,15.343]
[1777677267828,21.3,78147.74,0.0,-0.83941,0.00018,15.343]
[1777677273168,21.3,78142.29,0.0,-0.84044,0.00018,15.27562]
[1777677275182,21.3,78135.67,0.0,-0.84163,0.00018,15.19923]
[1777677276289,21.3,78135.67,0.0,-0.84163,0.00018,15.19923]
[1777677276327,21.3,78135.67,0.0,-0.84163,0.00018,15.19923]
[1777677281224,21.3,78132.81,0.0,-0.84213,0.00018,15.1672]
[1777677282424,21.3,78132.81,0.0,-0.84213,0.00018,15.1672]
[1777677282587,21.3,78132.81,0.0,-0.84213,0.00018,15.1672]
[1777677283853,21.3,78131.19,0.0,-0.84242,0.00018,15.14894]
[1777677284074,21.3,78131.19,0.0,-0.84242,0.00018,15.14894]
[1777677288943,21.3,78132.65,0.0,-0.84214,0.00018,15.16691]
[1777677289078,21.3,78132.65,0.0,-0.84214,0.00018,15.16691]
[1777677294314,21.3,78131.35,0.0,-0.84234,0.00018,15.15383]
[1777677295322,21.31,78126.09,0.0,-0.84328,0.00018,15.09336]
[1777677296329,21.31,78119.79,0.0,-0.8444,0.00018,15.02093]
[1777677297447,21.31,78119.79,0.0,-0.8444,0.00018,15.02093]
[1777677297584,21.31,78119.79,0.0,-0.8444,0.00018,15.02093]
[1777677297674,21.31,78116.1,0.0,-0.84504,0.00018,14.97924]
[1777677301364,21.31,78120.24,0.0,-0.84428,0.00018,15.02874]
[1777677302371,21.31,78124.32,0.0,-0.84354,0.00018,15.07641]
[1777677304389,21.31,78123.81,0.0,-0.84363,0.00018,15.07103]
[1777677304586,21.31,78123.81,0.0,-0.84363,0.00018,15.07103]
[1777677312441,21.32,78123.53,0.0,-0.8436,0.00018,15.07237]
[1777677315525,21.32,78123.46,0.0,-0.8436,0.00018,15.07249]
[1777677315581,21.32,78123.46,0.0,-0.8436,0.00018,15.07249]
[1777677317846,21.32,78121.1,0.0,-0.84401,0.00018,15.04619]
[1777677318078,21.32,78121.1,0.0,-0.84401,0.00018,15.04619]
[1777677322682,21.32,78120.3,0.0,-0.84414,0.00018,15.03796]
[1777677322846,21.32,78120.3,0.0,-0.84414,0.00018,15.03796]
[1777677325666,21.32,78121.15,0.0,-0.84394,0.00018,15.05082]
[1777677325827,21.32,78121.15,0.0,-0.84394,0.00018,15.05082]
[1777677331574,21.33,78120.96,0.0,-0.84395,0.00018,15.04762]
[1777677336608,21.33,78120.82,0.0,-0.84394,0.00018,15.0485]
[1777677339085,21.33,78120.82,0.0,-0.84394,0.00018,15.0485]
[1777677339333,21.33,78120.57,0.0,-0.84397,0.00018,15.0466]
[1777677344665,21.34,78123.66,0.0,-0.84337,0.00018,15.08506]
[1777677346374,21.34,78123.7,0.0,-0.84336,0.00018,15.08598]
[1777677346587,21.34,78123.7,0.0,-0.84336,0.00018,15.08598]
[1777677353728,21.34,78124.81,0.0,-0.8431,0.00018,15.10242]
[1777677355015,21.34,78124.81,0.0,-0.8431,0.00018,15.10242]
[1777677355082,21.34,78124.81,0.0,-0.8431,0.00018,15.10242]
[1777677355127,21.34,78124.81,0.0,-0.8431,0.00018,15.10242]
[1777677355336,21.34,78126.91,0.0,-0.84272,0.00018,15.12707]
[1777677360777,21.35,78130.1,0.0,-0.84211,0.00018,15.16604]
[1777677362062,21.35,78130.1,0.0,-0.84211,0.00018,15.16604]
[1777677362082,21.35,78130.1,0.0,-0.84211,0.00018,15.16604]
[1777677366759,21.35,78129.86,0.0,-0.84213,0.00018,15.16458]
[1777677366829,21.35,78129.86,0.0,-0.84213,0.00018,15.16458]
[1777677372861,21.35,78130.67,0.0,-0.84195,0.00018,15.1763]
[1777677376302,21.35,78131.83,0.0,-0.84173,0.00018,15.1905]
[1777677376334,21.35,78131.83,0.0,-0.84173,0.00018,15.1905]
[1777677381926,21.36,78131.96,0.0,-0.84168,0.00018,15.19359]
[1777677387967,21.36,78132.28,0.0,-0.8416,0.00018,15.19878]
[1777677397030,21.36,78132.85,0.0,-0.8415,0.00018,15.20301]
[1777677397927,21.36,78132.85,0.0,-0.8415,0.00018,15.20301]
[1777677398083,21.36,78132.85,0.0,-0.8415,0.00018,15.20301]
[1777677401011,21.36,78132.63,0.0,-0.84153,0.00018,15.2007]
[1777677401036,21.36,78132.63,0.0,-0.84153,0.00018,15.2007]
[1777677406093,21.36,78137.52,0.0,-0.84063,0.00018,15.25848]
[1777677410400,21.36,78137.66,0.0,-0.84059,0.00018,15.26057]
[1777677410583,21.36,78137.66,0.0,-0.84059,0.00018,15.26057]
[1777677420190,21.37,78136.04,0.0,-0.84087,0.00018,15.24295]
[1777677420704,21.37,78136.04,0.0,-0.84087,0.00018,15.24295]
[1777677420835,21.37,78136.04,0.0,-0.84087,0.00018,15.24295]
[1777677423795,21.37,78136.14,0.0,-0.84085,0.00018,15.24434]
[1777677423831,21.37,78136.14,0.0,-0.84085,0.00018,15.24434]
[1777677430533,21.37,78136.18,0.0,-0.84084,0.00018,15.24513]
[1777677430579,21.37,78136.18,0.0,-0.84084,0.00018,15.24513]
[1777677434723,21.37,78136.22,0.0,-0.84082,0.00018,15.24582]
[1777677434839,21.37,78136.22,0.0,-0.84082,0.00018,15.24582]
[1777677439249,21.37,78133.62,0.0,-0.84129,0.00018,15.21624]
[1777677439331,21.37,78133.62,0.0,-0.84129,0.00018,15.21624]
[1777677442035,21.37,78132.94,0.0,-0.84141,0.00018,15.20856]
[1777677442076,21.37,78132.94,0.0,-0.84141,0.00018,15.20856]
[1777677443352,21.37,78127.13,0.0,-0.84245,0.00018,15.14196]
[1777677448387,21.37,78126.36,0.0,-0.84257,0.00018,15.13414]
[1777677453422,21.37,78129.62,0.0,-0.842,0.00018,15.16831]
[1777677455425,21.37,78129.22,0.0,-0.84207,0.00018,15.16395]
[1777677455580,21.37,78129.22,0.0,-0.84207,0.00018,15.16395]
[1777677458665,21.37,78129.18,0.0,-0.84207,0.00018,15.16412]
[1777677458840,21.37,78129.18,0.0,-0.84207,0.00018,15.16412]
[1777677462233,21.37,78128.91,0.0,-0.8421,0.00018,15.16169]
[1777677462329,21.37,78128.95,0.0,-0.84209,0.00018,15.1624]
[1777677467520,21.38,78127.71,0.0,-0.84229,0.00018,15.14959]
[1777677471583,21.38,78127.73,0.0,-0.84227,0.00018,15.15069]
[1777677471831,21.38,78127.73,0.0,-0.84227,0.00018,15.15069]
[1777677473674,21.38,78127.73,0.0,-0.84227,0.00018,15.15127]
[1777677473831,21.38,78127.73,0.0,-0.84227,0.00018,15.15127]
[1777677479603,21.38,78126.67,0.0,-0.84242,0.00018,15.14156]
[1777677483943,21.38,78126.88,0.0,-0.84237,0.00018,15.1443]
[1777677484082,21.38,78126.88,0.0,-0.84237,0.00018,15.1443]
[1777677486589,21.38,78128.31,0.0,-0.84209,0.00018,15.16236]
[1777677486833,21.38,78128.31,0.0,-0.84209,0.00018,15.16236]
[1777677489164,21.38,78128.28,0.0,-0.84209,0.00018,15.16264]
[1777677489331,21.38,78128.42,0.0,-0.84206,0.00018,15.16456]
[1777677495168,21.39,78127.95,0.0,-0.84212,0.00018,15.16075]
[1777677495332,21.39,78128.37,0.0,-0.84204,0.00018,15.16591]
[1777677496726,21.39,78124.29,0.0,-0.84276,0.00018,15.11959]
[1777677497732,21.39,78107.18,0.0,-0.8458,0.00018,14.92283]
[1777677498964,21.39,78107.18,0.0,-0.8458,0.00018,14.92283]
[1777677499059,21.39,78094.02,0.0,-0.84811,0.00017,14.77185]
[1777677499745,21.39,78089.94,0.0,-0.84881,0.00017,14.72549]
[1777677503035,21.39,78090.16,0.0,-0.84875,0.00017,14.72919]
[1777677503067,21.39,78095.25,0.0,-0.84786,0.00018,14.78826]
[1777677505086,21.39,78099.31,0.0,-0.84714,0.00018,14.83543]
[1777677505170,21.39,78102.13,0.0,-0.84663,0.00018,14.86828]
[1777677508752,21.39,78102.7,0.0,-0.84652,0.00018,14.87597]
[1777677508825,21.39,78102.7,0.0,-0.84652,0.00018,14.87597]
[1777677508852,21.4,78102.7,0.0,-0.84651,0.00018,14.87634]
[1777677512743,21.4,78102.74,0.0,-0.84653,0.00018,14.8726]
[1777677512828,21.4,78102.74,0.0,-0.84653,0.00018,14.8726]
[1777677518880,21.4,78098.97,0.0,-0.84717,0.00018,14.83088]
[1777677520750,21.4,78095.78,0.0,-0.84773,0.00018,14.79428]
[1777677520832,21.4,78095.78,0.0,-0.84773,0.00018,14.79428]
[1777677522836,21.4,78092.69,0.0,-0.84827,0.00017,14.75902]
[1777677523083,21.4,78092.69,0.0,-0.84827,0.00017,14.75902]
[1777677523181,21.4,78092.69,0.0,-0.84827,0.00017,14.75916]
[1777677530964,21.4,78093.03,0.0,-0.84819,0.00017,14.7642]
[1777677537006,21.4,78093.03,0.0,-0.84818,0.00017,14.76505]
[1777677538937,21.4,78093.03,0.0,-0.84818,0.00017,14.76505]
[1777677539085,21.4,78093.03,0.0,-0.84818,0.00017,14.76505]
[1777677545062,21.4,78092.93,0.0,-0.84818,0.00017,14.76503]
[1777677550097,21.4,78092.34,0.0,-0.84827,0.00017,14.75899]
[1777677555133,21.4,78092.22,0.0,-0.84828,0.00017,14.75837]
[1777677555799,21.4,78092.22,0.0,-0.84828,0.00017,14.75837]
[1777677555829,21.4,78092.22,0.0,-0.84828,0.00017,14.75837]
[1777677557662,21.4,78088.42,0.0,-0.84893,0.00017,14.71508]
[1777677557825,21.4,78088.42,0.0,-0.84893,0.00017,14.71508]
[1777677558154,21.41,78088.39,0.0,-0.84894,0.00017,14.71495]
[1777677563189,21.41,78088.46,0.0,-0.84891,0.00017,14.7168]
[1777677568224,21.41,78088.79,0.0,-0.84883,0.00017,14.72161]
[1777677569434,21.41,78088.67,0.0,-0.84885,0.00017,14.72043]
[1777677569581,21.41,78088.67,0.0,-0.84885,0.00017,14.72043]
[1777677572768,21.41,78083.55,0.0,-0.84977,0.00017,14.65771]
[1777677572829,21.41,78083.55,0.0,-0.84977,0.00017,14.65771]
[1777677573122,21.41,78083.55,0.0,-0.84977,0.00017,14.65771]
[1777677573328,21.41,78083.55,0.0,-0.84977,0.00017,14.65771]
[1777677573259,21.41,78081.18,0.0,-0.85018,0.00017,14.6308]
[1777677578294,21.41,78081.27,0.0,-0.85014,0.00017,14.6334]
[1777677584336,21.41,78081.23,0.0,-0.85012,0.00017,14.63472]
[1777677587030,21.41,78081.23,0.0,-0.85012,0.00017,14.63472]
[1777677587080,21.41,78081.23,0.0,-0.85012,0.00017,14.63472]
[1777677592392,21.42,78080.64,0.0,-0.85018,0.00017,14.63018]
[1777677598434,21.42,78080.39,0.0,-0.8502,0.00017,14.62897]
[1777677604829,21.42,78080.19,0.0,-0.85023,0.00017,14.62721]
[1777677605089,21.42,78080.19,0.0,-0.85023,0.00017,14.62721]
[1777677607373,21.42,78078.19,0.0,-0.85055,0.00017,14.60562]
[1777677607580,21.42,78077.55,0.0,-0.85066,0.00017,14.59857]
[1777677607681,21.42,78075.31,0.0,-0.85104,0.00017,14.57319]
[1777677611413,21.42,78073.53,0.0,-0.85133,0.00017,14.55377]
[1777677611582,21.42,78073.53,0.0,-0.85133,0.00017,14.55377]
[1777677618208,21.43,78073.72,0.0,-0.85127,0.00017,14.55798]
[1777677618325,21.43,78073.72,0.0,-0.85127,0.00017,14.55798]
[1777677618278,21.43,78072.92,0.0,-0.8514,0.00017,14.54945]
[1777677619746,21.43,78072.36,0.0,-0.8515,0.00017,14.54304]
[1777677619830,21.43,78072.36,0.0,-0.8515,0.00017,14.54304]
[1777677625173,21.43,78071.82,0.0,-0.85156,0.00017,14.53847]
[1777677625363,21.43,78071.82,0.0,-0.85156,0.00017,14.53847]
[1777677625412,21.43,78071.83,0.0,-0.85155,0.00017,14.53924]
[1777677625576,21.43,78071.83,0.0,-0.85155,0.00017,14.53924]
[1777677627078,21.43,78071.83,0.0,-0.85155,0.00017,14.53924]
[1777677630583,21.43,78073.35,0.0,-0.85127,0.00017,14.55794]
[1777677631085,21.43,78073.35,0.0,-0.85127,0.00017,14.55794]
[1777677631691,21.43,78073.45,0.0,-0.85128,0.00017,14.55517]
[1777677631826,21.43,78073.45,0.0,-0.85128,0.00017,14.55517]
[1777677631927,21.43,78074.63,0.0,-0.85107,0.00017,14.56897]
[1777677635075,21.43,78074.82,0.0,-0.85104,0.00017,14.5714]
[1777677641632,21.43,78074.73,0.0,-0.85104,0.00017,14.57113]
[1777677642152,21.44,78081.34,0.0,-0.84987,0.00017,14.64873]
[1777677643084,21.44,78081.34,0.0,-0.84987,0.00017,14.64873]
[1777677643183,21.44,78087.58,0.0,-0.84878,0.00017,14.72077]
[1777677643581,21.44,78087.58,0.0,-0.84878,0.00017,14.72077]
[1777677643826,21.44,78087.58,0.0,-0.84878,0.00017,14.72077]
[1777677643928,21.44,78087.58,0.0,-0.84877,0.00017,14.72119]
[1777677649792,21.44,78088.51,0.0,-0.84855,0.00017,14.73565]
[1777677654125,21.45,78091.34,0.0,-0.84801,0.00017,14.77104]
[1777677654335,21.45,78091.34,0.0,-0.84801,0.00017,14.77104]
[1777677660413,21.45,78091.78,0.0,-0.84787,0.00017,14.78033]
[1777677660583,21.45,78091.27,0.0,-0.84795,0.00017,14.7752]
[1777677661871,21.45,78091.24,0.0,-0.84794,0.00017,14.77557]
[1777677662077,21.45,78091.24,0.0,-0.84794,0.00017,14.77557]
[1777677662176,21.46,78091.11,0.0,-0.84795,0.00017,14.7748]
[1777677665658,21.46,78091.07,0.0,-0.84795,0.00017,14.77507]
[1777677665832,21.46,78091.07,0.0,-0.84795,0.00017,14.77507]
[1777677670419,21.46,78090.82,0.0,-0.84796,0.00017,14.77437]
[1777677670581,21.46,78090.78,0.0,-0.84792,0.00017,14.77681]
[1777677671263,21.46,78090.78,0.0,-0.84792,0.00017,14.77681]
[1777677671329,21.46,78090.78,0.0,-0.84792,0.00017,14.77681]
[1777677671426,21.46,78088.22,0.0,-0.84835,0.00017,14.74821]
[1777677673741,21.47,78087.18,0.0,-0.84852,0.00017,14.73707]
[1777677673833,21.47,78087.18,0.0,-0.84852,0.00017,14.73707]
[1777677680011,21.47,78086.98,0.0,-0.84846,0.00017,14.74102]
[1777677686046,21.48,78088.77,0.0,-0.84808,0.00017,14.76602]
[1777677687044,21.48,78088.77,0.0,-0.84808,0.00017,14.76602]
[1777677687087,21.48,78088.77,0.0,-0.84808,0.00017,14.76602]
[1777677687897,21.48,78089.33,0.0,-0.84797,0.00017,14.77317]
[1777677688076,21.48,78089.33,0.0,-0.84797,0.00017,14.77317]
[1777677688177,21.48,78087.1,0.0,-0.84835,0.00017,14.74838]
[1777677689605,21.48,78087.1,0.0,-0.84835,0.00017,14.74838]
[1777677689838,21.48,78087.1,0.0,-0.84835,0.00017,14.74838]
[1777677693419,21.49,78085.32,0.0,-0.84865,0.00017,14.72659]
[1777677693588,21.49,78086.32,0.0,-0.84846,0.00017,14.73881]
[1777677694037,21.49,78086.32,0.0,-0.84846,0.00017,14.73881]
[1777677694080,21.49,78086.32,0.0,-0.84846,0.00017,14.73881]
[1777677694103,21.49,78084.73,0.0,-0.84873,0.00017,14.72139]
[1777677695632,21.49,78084.73,0.0,-0.84873,0.00017,14.72139]
[1777677695827,21.49,78084.73,0.0,-0.84873,0.00017,14.72139]
[1777677698341,21.49,78084.37,0.0,-0.84875,0.00017,14.71961]
[1777677698586,21.49,78084.88,0.0,-0.84865,0.00017,14.72623]
[1777677704364,21.5,78084.53,0.0,-0.84865,0.00017,14.72609]
[1777677704585,21.5,78085.29,0.0,-0.84851,0.00017,14.73556]
[1777677704704,21.5,78085.29,0.0,-0.84851,0.00017,14.73556]
[1777677704840,21.5,78085.29,0.0,-0.84851,0.00017,14.73556]
[1777677705180,21.5,78084.95,0.0,-0.84856,0.00017,14.73243]
[1777677710000,21.5,78087.51,0.0,-0.84809,0.00017,14.76322]
[1777677710087,21.5,78087.51,0.0,-0.84809,0.00017,14.76322]
[1777677712411,21.51,78089.63,0.0,-0.84767,0.00017,14.79032]
[1777677712575,21.51,78089.85,0.0,-0.84762,0.00017,14.79353]
[1777677720285,21.51,78089.67,0.0,-0.84757,0.00017,14.79698]
[1777677721081,21.51,78089.67,0.0,-0.84757,0.00017,14.79698]
[1777677721338,21.51,78089.67,0.0,-0.84757,0.00017,14.79698]
[1777677721949,21.52,78089.7,0.0,-0.84755,0.00017,14.79802]
[1777677722076,21.52,78089.7,0.0,-0.84755,0.00017,14.79802]
[1777677722299,21.52,78089.6,0.0,-0.84756,0.00017,14.79757]
[1777677723813,21.52,78087.41,0.0,-0.84793,0.00017,14.77324]
[1777677723827,21.52,78087.41,0.0,-0.84793,0.00017,14.77324]
[1777677729483,21.52,78088.41,0.0,-0.8477,0.00017,14.78829]
[1777677729584,21.52,78089.26,0.0,-0.84754,0.00017,14.7987]
[1777677730355,21.52,78093.98,0.0,-0.84671,0.00018,14.85332]
[1777677730596,21.52,78093.98,0.0,-0.84671,0.00018,14.85332]
[1777677730832,21.52,78093.98,0.0,-0.84671,0.00018,14.85332]
[1777677730914,21.52,78093.98,0.0,-0.84671,0.00018,14.85332]
[1777677731078,21.52,78093.98,0.0,-0.84671,0.00018,14.85332]
[1777677731362,21.52,78096.13,0.0,-0.84632,0.00018,14.87849]
[1777677735445,21.53,78097.27,0.0,-0.84609,0.00018,14.89322]
[1777677735584,21.53,78099.19,0.0,-0.84575,0.00018,14.91571]
[1777677741432,21.53,78099.8,0.0,-0.84559,0.00018,14.92573]
[1777677746468,21.54,78098.56,0.0,-0.84577,0.00018,14.91419]
[1777677747095,21.54,78098.56,0.0,-0.84577,0.00018,14.91419]
[1777677747333,21.54,78098.56,0.0,-0.84577,0.00018,14.91419]
[1777677747730,21.54,78098.56,0.0,-0.84576,0.00018,14.91471]
[1777677747834,21.54,78098.56,0.0,-0.84576,0.00018,14.91471]
[1777677747932,21.54,78098.56,0.0,-0.84575,0.00018,14.91523]
[1777677753516,21.54,78097.86,0.0,-0.84587,0.00018,14.90536]
[1777677754201,21.54,78097.86,0.0,-0.84587,0.00018,14.90536]
[1777677754334,21.54,78097.86,0.0,-0.84587,0.00018,14.90536]
[1777677755644,21.54,78096.01,0.0,-0.84618,0.00018,14.88531]
[1777677755825,21.54,78096.01,0.0,-0.84618,0.00018,14.88531]
[1777677756538,21.54,78091.19,0.0,-0.84701,0.00017,14.83085]
[1777677757864,21.54,78090.13,0.0,-0.84719,0.00017,14.81939]
[1777677758088,21.54,78090.13,0.0,-0.84719,0.00017,14.81939]
[1777677758282,21.54,78090.13,0.0,-0.84719,0.00017,14.81939]
[1777677758335,21.54,78090.13,0.0,-0.84719,0.00017,14.81939]
[1777677758552,21.54,78088.27,0.0,-0.8475,0.00017,14.79883]
[1777677763587,21.55,78088.57,0.0,-0.8474,0.00017,14.80565]
[1777677769198,21.55,78088.13,0.0,-0.84746,0.00017,14.80131]
[1777677769336,21.55,78088.13,0.0,-0.84746,0.00017,14.80131]
[1777677772603,21.56,78091.97,0.0,-0.84672,0.00017,14.84977]
[1777677772833,21.56,78091.97,0.0,-0.84672,0.00017,14.84977]
[1777677775195,21.56,78093.56,0.0,-0.84642,0.00017,14.86915]
[1777677775332,21.56,78093.56,0.0,-0.84642,0.00017,14.86915]
[1777677775799,21.56,78093.75,0.0,-0.84637,0.00018,14.87252]
[1777677775835,21.56,78093.75,0.0,-0.84637,0.00018,14.87252]
[1777677775839,21.56,78094.52,0.0,-0.84624,0.00018,14.8813]
[1777677781317,21.56,78094.15,0.0,-0.84628,0.00018,14.87826]
[1777677781332,21.56,78094.15,0.0,-0.84628,0.00018,14.87826]
[1777677786749,21.57,78093.02,0.0,-0.8464,0.00017,14.87084]
[1777677792791,21.57,78092.99,0.0,-0.84634,0.00017,14.87417]
[1777677796835,21.58,78092.88,0.0,-0.84633,0.00017,14.87476]
[1777677797078,21.58,78092.88,0.0,-0.84633,0.00017,14.87476]
[1777677797312,21.58,78092.88,0.0,-0.84633,0.00017,14.87476]
[1777677797328,21.58,78092.88,0.0,-0.84633,0.00017,14.87476]
[1777677797414,21.58,78092.88,0.0,-0.84632,0.00017,14.87598]
[1777677803461,21.58,78092.38,0.0,-0.84637,0.00017,14.87212]
[1777677803582,21.58,78092.38,0.0,-0.84637,0.00017,14.87212]
[1777677806618,21.58,78092.46,0.0,-0.84633,0.00017,14.87487]
[1777677806832,21.58,78092.46,0.0,-0.84633,0.00017,14.87487]
[1777677811472,21.59,78091.69,0.0,-0.8464,0.00017,14.87038]
[1777677811579,21.59,78091.69,0.0,-0.8464,0.00017,14.87038]
[1777677811990,21.59,78089.97,0.0,-0.84673,0.00017,14.84689]
[1777677812084,21.59,78089.97,0.0,-0.84673,0.00017,14.84689]
[1777677812088,21.59,78089.0,0.0,-0.84689,0.00017,14.83648]
[1777677821994,21.6,78088.52,0.0,-0.84687,0.00017,14.83756]
[1777677823658,21.6,78088.42,0.0,-0.84687,0.00017,14.83706]
[1777677823832,21.6,78088.42,0.0,-0.84687,0.00017,14.83706]
[1777677832791,21.61,78089.66,0.0,-0.84657,0.00017,14.85676]
[1777677832830,21.61,78089.66,0.0,-0.84657,0.00017,14.85676]
[1777677833333,21.61,78089.66,0.0,-0.84657,0.00017,14.85676]
[1777677833577,21.61,78089.66,0.0,-0.84657,0.00017,14.85676]
[1777677833428,21.61,78089.62,0.0,-0.84657,0.00017,14.85691]
[1777677843141,21.62,78088.87,0.0,-0.84661,0.00017,14.85435]
[1777677850190,21.62,78088.75,0.0,-0.84656,0.00017,14.85717]
[1777677854419,21.63,78087.77,0.0,-0.84671,0.00017,14.84781]
[1777677854582,21.63,78087.77,0.0,-0.84671,0.00017,14.84781]
[1777677859354,21.63,78086.54,0.0,-0.84687,0.00017,14.83685]
[1777677859580,21.63,78086.54,0.0,-0.84687,0.00017,14.83685]
[1777677859690,21.63,78085.68,0.0,-0.84701,0.00017,14.82769]
[1777677859831,21.63,78085.68,0.0,-0.84701,0.00017,14.82769]
[1777677860260,21.63,78085.26,0.0,-0.84708,0.00017,14.82354]
[1777677861921,21.63,78083.97,0.0,-0.84729,0.00017,14.80951]
[1777677862079,21.63,78083.97,0.0,-0.84729,0.00017,14.80951]
[1777677869323,21.64,78082.3,0.0,-0.8475,0.00017,14.79578]
[1777677873051,21.64,78077.73,0.0,-0.84831,0.00017,14.74058]
[1777677873084,21.64,78077.73,0.0,-0.84831,0.00017,14.74058]
[1777677874366,21.64,78077.73,0.0,-0.8483,0.00017,14.74092]
[1777677874582,21.64,78077.73,0.0,-0.8483,0.00017,14.74092]
[1777677874589,21.64,78077.07,0.0,-0.84841,0.00017,14.73377]
[1777677878010,21.64,78077.98,0.0,-0.84824,0.00017,14.74516]
[1777677878079,21.64,78077.98,0.0,-0.84824,0.00017,14.74516]
[1777677881426,21.64,78075.81,0.0,-0.8486,0.00017,14.7215]
[1777677881579,21.64,78075.81,0.0,-0.8486,0.00017,14.7215]
[1777677888126,21.65,78074.66,0.0,-0.84876,0.00017,14.71058]
[1777677888335,21.65,78074.66,0.0,-0.84876,0.00017,14.71058]
[1777677888852,21.65,78074.66,0.0,-0.84875,0.00017,14.71128]
[1777677889080,21.65,78074.66,0.0,-0.84875,0.00017,14.71128]
[1777677889465,21.65,78074.63,0.0,-0.84875,0.00017,14.71128]
[1777677892337,21.65,78074.68,0.0,-0.84873,0.00017,14.71253]
[1777677892580,21.65,78074.68,0.0,-0.84873,0.00017,14.71253]
[1777677898529,21.65,78074.13,0.0,-0.84879,0.00017,14.70854]
[1777677903564,21.66,78074.32,0.0,-0.84874,0.00017,14.71224]
[1777677907452,21.66,78074.21,0.0,-0.84874,0.00017,14.71188]
[1777677907578,21.66,78074.21,0.0,-0.84874,0.00017,14.71188]
[1777677908633,21.66,78074.21,0.0,-0.84874,0.00017,14.71218]
[1777677908831,21.66,78074.17,0.0,-0.84874,0.00017,14.71202]
[1777677909607,21.66,78074.06,0.0,-0.84875,0.00017,14.71106]
[1777677914642,21.66,78071.87,0.0,-0.84911,0.00017,14.68764]
[1777677919677,21.66,78077.59,0.0,-0.84809,0.00017,14.75434]
[1777677923116,21.66,78079.36,0.0,-0.84778,0.00017,14.77496]
[1777677923325,21.66,78079.36,0.0,-0.84778,0.00017,14.77496]
[1777677925719,21.67,78084.52,0.0,-0.84685,0.00017,14.83597]
[1777677927436,21.67,78084.52,0.0,-0.84685,0.00017,14.83597]
[1777677927585,21.67,78084.52,0.0,-0.84685,0.00017,14.83597]
[1777677927686,21.67,78088.33,0.0,-0.84617,0.00017,14.88003]
[1777677931721,21.67,78088.63,0.0,-0.84611,0.00017,14.88417]
[1777677931836,21.67,78086.29,0.0,-0.84651,0.00017,14.85798]
[1777677943846,21.68,78087.08,0.0,-0.84632,0.00017,14.86794]
[1777677950895,21.68,78086.98,0.0,-0.84629,0.00017,14.86993]
[1777677953479,21.68,78087.28,0.0,-0.84623,0.00017,14.87379]
[1777677953583,21.68,78087.28,0.0,-0.84623,0.00017,14.87379]
[1777677954736,21.68,78087.28,0.0,-0.84622,0.00017,14.87474]
[1777677954843,21.68,78087.28,0.0,-0.84622,0.00017,14.87474]
[1777677954944,21.68,78087.28,0.0,-0.84621,0.00017,14.87524]
[1777677961972,21.69,78087.73,0.0,-0.84608,0.00017,14.88382]
[1777677966302,21.69,78087.48,0.0,-0.8461,0.00017,14.88198]
[1777677966336,21.69,78087.48,0.0,-0.8461,0.00017,14.88198]
[1777677974056,21.7,78087.55,0.0,-0.84601,0.00017,14.88787]
[1777677979091,21.7,78087.59,0.0,-0.84596,0.00017,14.89137]
[1777677984126,21.7,78087.55,0.0,-0.84592,0.00017,14.89346]
[1777677990168,21.71,78085.73,0.0,-0.84619,0.00017,14.87587]
[1777677990889,21.71,78085.73,0.0,-0.84619,0.00017,14.87587]
[1777677991082,21.71,78085.73,0.0,-0.84619,0.00017,14.87587]
[1777677992239,21.71,78084.91,0.0,-0.84636,0.00017,14.8626]
[1777677992338,21.71,78084.91,0.0,-0.84636,0.00017,14.8626]
[1777677992340,21.71,78084.03,0.0,-0.84651,0.00017,14.85317]
[1777677998224,21.71,78086.04,0.0,-0.84611,0.00017,14.87911]
[1777677999808,21.71,78085.13,0.0,-0.84626,0.00017,14.86933]
[1777677999829,21.71,78085.13,0.0,-0.84626,0.00017,14.86933]
[1777678003787,21.72,78084.94,0.0,-0.84628,0.00017,14.86826]
[1777678003833,21.72,78084.87,0.0,-0.84627,0.00017,14.86854]
[1777678004266,21.72,78085.44,0.0,-0.84617,0.00017,14.87517]
[1777678006887,21.72,78085.75,0.0,-0.84611,0.00017,14.87901]
[1777678007081,21.72,78085.75,0.0,-0.84611,0.00017,14.87901]
[1777678011344,21.72,78085.85,0.0,-0.84608,0.00017,14.88078]
[1777678011578,21.72,78085.85,0.0,-0.84608,0.00017,14.88078]
[1777678011676,21.72,78087.24,0.0,-0.84584,0.00017,14.89668]
[1777678013479,21.72,78088.37,0.0,-0.84564,0.00017,14.90962]
[1777678013578,21.72,78088.37,0.0,-0.84564,0.00017,14.90962]
[1777678018182,21.72,78088.63,0.0,-0.84557,0.00017,14.91383]
[1777678018341,21.72,78088.63,0.0,-0.84557,0.00017,14.91383]
[1777678018364,21.72,78089.58,0.0,-0.8454,0.00017,14.92507]
[1777678023399,21.73,78089.42,0.0,-0.84539,0.00017,14.92555]
[1777678024198,21.73,78089.42,0.0,-0.84539,0.00017,14.92555]
[1777678024328,21.73,78089.42,0.0,-0.84539,0.00017,14.92555]
[1777678029441,21.73,78088.14,0.0,-0.84557,0.00017,14.91383]
[1777678031617,21.73,78088.14,0.0,-0.84557,0.00017,14.91383]
[1777678031718,21.73,78087.33,0.0,-0.8457,0.00017,14.90559]
[1777678031848,21.73,78087.33,0.0,-0.8457,0.00017,14.90559]
[1777678032741,21.73,78087.33,0.0,-0.8457,0.00017,14.90559]
[1777678032826,21.73,78087.33,0.0,-0.8457,0.00017,14.90559]
[1777678035484,21.73,78082.98,0.0,-0.84642,0.00017,14.85833]
[1777678041526,21.74,78080.83,0.0,-0.84675,0.00017,14.83725]
[1777678041861,21.74,78080.83,0.0,-0.84675,0.00017,14.83725]
[1777678042080,21.74,78080.83,0.0,-0.84675,0.00017,14.83725]
[1777678043083,21.74,78080.83,0.0,-0.84675,0.00017,14.83725]
[1777678043327,21.74,78080.83,0.0,-0.84675,0.00017,14.83725]
[1777678043428,21.74,78080.83,0.0,-0.84673,0.00017,14.83834]
[1777678048604,21.74,78083.95,0.0,-0.84616,0.00017,14.87569]
[1777678048829,21.74,78083.95,0.0,-0.84616,0.00017,14.87569]
[1777678054688,21.74,78087.14,0.0,-0.84561,0.00017,14.90909]
[1777678054829,21.74,78087.14,0.0,-0.84561,0.00017,14.90909]
[1777678056608,21.75,78086.38,0.0,-0.84571,0.00017,14.90221]
[1777678056832,21.75,78086.38,0.0,-0.84571,0.00017,14.90221]
[1777678056631,21.75,78086.9,0.0,-0.84562,0.00017,14.90853]
[1777678057085,21.75,78086.9,0.0,-0.84562,0.00017,14.90853]
[1777678067707,21.75,78088.02,0.0,-0.84535,0.00017,14.92574]
[1777678073750,21.76,78087.76,0.0,-0.84536,0.00017,14.92531]
[1777678082813,21.76,78087.4,0.0,-0.84536,0.00017,14.92496]
[1777678085834,21.76,78071.93,0.0,-0.84802,0.00017,14.7514]
[1777678086392,21.76,78071.93,0.0,-0.84802,0.00017,14.7514]
[1777678086841,21.76,78070.64,0.0,-0.84824,0.00017,14.73711]
[1777678088772,21.76,78070.64,0.0,-0.84824,0.00017,14.73711]
[1777678090838,21.77,78070.53,0.0,-0.84825,0.00017,14.73646]
[1777678094837,21.77,78070.06,0.0,-0.84831,0.00017,14.73229]
[1777678104968,21.77,78072.98,0.0,-0.84777,0.00017,14.76814]
[1777678106109,21.77,78072.98,0.0,-0.84777,0.00017,14.76814]
[1777678106334,21.77,78072.98,0.0,-0.84777,0.00017,14.76814]
[1777678106732,21.77,78072.98,0.0,-0.84777,0.00017,14.76814]
[1777678106834,21.77,78072.98,0.0,-0.84777,0.00017,14.76814]
[1777678106782,21.77,78072.79,0.0,-0.84779,0.00017,14.76638]
[1777678113025,21.77,78069.6,0.0,-0.84836,0.00017,14.72712]
[1777678117709,21.77,78071.04,0.0,-0.8481,0.00017,14.74406]
[1777678117834,21.77,78071.04,0.0,-0.8481,0.00017,14.74406]
[1777678122935,21.78,78069.06,0.0,-0.84842,0.00017,14.72292]
[1777678123084,21.78,78069.06,0.0,-0.84842,0.00017,14.72292]
[1777678123353,21.78,78069.06,0.0,-0.84842,0.00017,14.72292]
[1777678123583,21.78,78069.06,0.0,-0.84842,0.00017,14.72292]
[1777678123684,21.78,78069.67,0.0,-0.84831,0.00017,14.73022]
[1777678129136,21.78,78069.82,0.0,-0.84827,0.00017,14.73286]
[1777678131280,21.78,78069.43,0.0,-0.84833,0.00017,14.72863]
[1777678131328,21.78,78069.43,0.0,-0.84833,0.00017,14.72863]
[1777678134941,21.78,78067.62,0.0,-0.84863,0.00017,14.70889]
[1777678135086,21.78,78067.62,0.0,-0.84863,0.00017,14.70889]
[1777678140213,21.78,78066.82,0.0,-0.84875,0.00017,14.701]
[1777678145248,21.78,78066.79,0.0,-0.84875,0.00017,14.70158]
[1777678151290,21.78,78066.89,0.0,-0.84871,0.00017,14.70389]
[1777678152844,21.78,78066.89,0.0,-0.84871,0.00017,14.70389]
[1777678153084,21.78,78066.52,0.0,-0.84877,0.00017,14.69988]
[1777678153366,21.78,78066.52,0.0,-0.84877,0.00017,14.69988]
[1777678153580,21.78,78066.52,0.0,-0.84877,0.00017,14.69988]
[1777678153680,21.78,78065.69,0.0,-0.84891,0.00017,14.69068]
[1777678158171,21.78,78067.55,0.0,-0.84858,0.00017,14.71235]
[1777678158333,21.78,78067.55,0.0,-0.84858,0.00017,14.71235]
[1777678163373,21.79,78065.06,0.0,-0.84899,0.00017,14.68539]
[1777678166485,21.79,78064.44,0.0,-0.84909,0.00017,14.6788]
[1777678166543,21.79,78064.44,0.0,-0.84909,0.00017,14.6788]
[1777678166581,21.79,78064.44,0.0,-0.84909,0.00017,14.6788]
[1777678166586,21.79,78063.5,0.0,-0.84925,0.00017,14.6684]
[1777678170423,21.79,78058.49,0.0,-0.85009,0.00017,14.61281]
[1777678172039,21.79,78055.49,0.0,-0.85063,0.00017,14.57477]
[1777678172082,21.79,78055.49,0.0,-0.85063,0.00017,14.57477]
[1777678172293,21.79,78055.49,0.0,-0.85063,0.00017,14.57477]
[1777678172328,21.79,78055.49,0.0,-0.85063,0.00017,14.57477]
[1777678172437,21.79,78054.88,0.0,-0.85073,0.00017,14.56824]
[1777678177473,21.79,78053.38,0.0,-0.85097,0.00017,14.55255]
[1777678178479,21.79,78048.41,0.0,-0.85181,0.00017,14.49652]
[1777678179486,21.79,78043.22,0.0,-0.85269,0.00017,14.43811]
[1777678181666,21.79,78043.08,0.0,-0.85271,0.00017,14.43668]
[1777678181828,21.79,78043.08,0.0,-0.85271,0.00017,14.43668]
[1777678187543,21.79,78041.03,0.0,-0.85304,0.00017,14.41483]
[1777678188550,21.79,78036.31,0.0,-0.85383,0.00017,14.36188]
[1777678190564,21.79,78033.93,0.0,-0.85422,0.00017,14.33571]
[1777678192476,21.79,78034.73,0.0,-0.85408,0.00017,14.34503]
[1777678192581,21.79,78034.73,0.0,-0.85408,0.00017,14.34503]
[1777678193108,21.79,78032.13,0.0,-0.85451,0.00017,14.31608]
[1777678193345,21.79,78032.13,0.0,-0.85451,0.00017,14.31608]
[1777678193805,21.79,78032.13,0.0,-0.85451,0.00017,14.31608]
[1777678193825,21.79,78032.13,0.0,-0.85451,0.00017,14.31608]
[1777678193906,21.8,78034.11,0.0,-0.85417,0.00017,14.33872]
[1777678196606,21.79,78038.29,0.0,-0.85347,0.00017,14.38545]
[1777678201641,21.8,78038.81,0.0,-0.85339,0.00017,14.39135]
[1777678206676,21.8,78038.78,0.0,-0.85337,0.00017,14.39219]
[1777678211913,21.8,78041.14,0.0,-0.85296,0.00017,14.41962]
[1777678212078,21.8,78040.78,0.0,-0.85302,0.00017,14.41576]
[1777678212083,21.8,78040.78,0.0,-0.85302,0.00017,14.41576]
[1777678212330,21.8,78040.78,0.0,-0.85302,0.00017,14.41576]
[1777678212721,21.8,78040.66,0.0,-0.85304,0.00017,14.41461]
[1777678214715,21.8,78044.13,0.0,-0.85245,0.00017,14.45389]
[1777678214831,21.8,78044.13,0.0,-0.85245,0.00017,14.45389]
[1777678220781,21.8,78042.52,0.0,-0.8527,0.00017,14.43689]
[1777678221107,21.8,78042.52,0.0,-0.8527,0.00017,14.43689]
[1777678221329,21.8,78042.52,0.0,-0.8527,0.00017,14.43689]
[1777678226823,21.8,78042.34,0.0,-0.85272,0.00017,14.43609]
[1777678231577,21.8,78042.3,0.0,-0.85271,0.00017,14.43629]
[1777678231830,21.8,78042.3,0.0,-0.85271,0.00017,14.43629]
[1777678231858,21.8,78042.33,0.0,-0.85278,0.00017,14.42962]
[1777678236893,21.79,78043.0,0.0,-0.85272,0.00017,14.43358]
[1777678243942,21.78,78045.26,0.0,-0.8525,0.00017,14.44859]
[1777678246693,21.78,78045.26,0.0,-0.8525,0.00017,14.44859]
[1777678246830,21.78,78045.26,0.0,-0.8525,0.00017,14.44859]
[1777678251999,21.68,78042.38,0.0,-0.85411,0.00017,14.34197]
[1777678258041,21.61,78042.42,0.0,-0.85489,0.00017,14.29033]
[1777678263076,21.58,78048.74,0.0,-0.8542,0.00017,14.33754]
[1777678264754,21.58,78048.74,0.0,-0.8542,0.00017,14.33754]
[1777678264830,21.58,78048.74,0.0,-0.8542,0.00017,14.33754]
[1777678264918,21.58,78048.74,0.0,-0.8542,0.00017,14.33754]
[1777678265020,21.58,78052.74,0.0,-0.85352,0.00017,14.38324]
[1777678265080,21.58,78052.74,0.0,-0.85352,0.00017,14.38324]
[1777678265090,21.58,78053.31,0.0,-0.85342,0.00017,14.38972]
[1777678270931,21.58,78056.62,0.0,-0.85285,0.00017,14.42758]
[1777678271224,21.58,78057.0,0.0,-0.85279,0.00017,14.43186]
[1777678271334,21.58,78057.0,0.0,-0.85279,0.00017,14.43186]
[1777678273433,21.58,78058.17,0.0,-0.85259,0.00017,14.44514]
[1777678273592,21.58,78058.17,0.0,-0.85259,0.00017,14.44514]
[1777678277175,21.58,78062.57,0.0,-0.85184,0.00017,14.49481]
[1777678282223,21.58,78063.65,0.0,-0.85167,0.00017,14.50649]
[1777678283630,21.58,78063.65,0.0,-0.85167,0.00017,14.50649]
[1777678283687,21.58,78063.65,0.0,-0.85167,0.00017,14.50649]
[1777678283835,21.58,78063.65,0.0,-0.85167,0.00017,14.50649]
[1777678283920,21.58,78063.87,0.0,-0.85164,0.00017,14.50876]
[1777678289272,21.58,78061.79,0.0,-0.852,0.00017,14.48452]
[1777678291741,21.58,78058.76,0.0,-0.85252,0.00017,14.44993]
[1777678291784,21.58,78058.76,0.0,-0.85252,0.00017,14.44993]
[1777678291831,21.58,78058.76,0.0,-0.85252,0.00017,14.44993]
[1777678291842,21.58,78059.56,0.0,-0.85242,0.00017,14.45443]
[1777678296070,21.58,78060.99,0.0,-0.85218,0.00017,14.47065]
[1777678296337,21.58,78060.99,0.0,-0.85218,0.00017,14.47065]
[1777678302363,21.58,78058.8,0.0,-0.85255,0.00017,14.44544]
[1777678304405,21.58,78058.8,0.0,-0.85255,0.00017,14.44544]
[1777678304473,21.58,78058.8,0.0,-0.85255,0.00017,14.44544]
[1777678304578,21.58,78058.8,0.0,-0.85255,0.00017,14.44544]
[1777678304678,21.58,78059.2,0.0,-0.85249,0.00017,14.44997]
[1777678311426,21.58,78057.75,0.0,-0.85273,0.00017,14.43349]
[1777678313728,21.58,78055.43,0.0,-0.85313,0.00017,14.40714]
[1777678313832,21.58,78055.43,0.0,-0.85313,0.00017,14.40714]
[1777678313920,21.58,78055.43,0.0,-0.85313,0.00017,14.40714]
[1777678314080,21.58,78055.43,0.0,-0.85313,0.00017,14.40714]
[1777678313933,21.58,78054.52,0.0,-0.85328,0.00017,14.39685]
[1777678317818,21.58,78054.82,0.0,-0.85323,0.00017,14.40041]
[1777678317827,21.58,78054.82,0.0,-0.85323,0.00017,14.40041]
[1777678322367,21.58,78056.19,0.0,-0.85299,0.00017,14.41635]
[1777678322569,21.58,78056.19,0.0,-0.85299,0.00017,14.41635]
[1777678322579,21.58,78056.19,0.0,-0.85299,0.00017,14.41635]
[1777678322660,21.58,78056.19,0.0,-0.85299,0.00017,14.41638]
[1777678328545,21.58,78056.5,0.0,-0.85293,0.00017,14.42007]
[1777678334586,21.58,78058.73,0.0,-0.85255,0.00017,14.44547]
[1777678338615,21.58,78054.95,0.0,-0.8532,0.00017,14.40252]
[1777678340685,21.58,78051.76,0.0,-0.85374,0.00017,14.3663]
[1777678340833,21.58,78051.76,0.0,-0.85374,0.00017,14.3663]
[1777678340947,21.58,78051.76,0.0,-0.85374,0.00017,14.3663]
[1777678341078,21.58,78051.76,0.0,-0.85374,0.00017,14.3663]
[1777678341041,21.58,78052.01,0.0,-0.85369,0.00017,14.36923]
[1777678346671,21.58,78051.74,0.0,-0.85374,0.00017,14.36646]
[1777678348870,21.58,78051.74,0.0,-0.85374,0.00017,14.36646]
[1777678349081,21.58,78051.74,0.0,-0.85374,0.00017,14.36646]
[1777678349098,21.58,78051.74,0.0,-0.85374,0.00017,14.36646]
[1777678348971,21.58,78051.74,0.0,-0.85373,0.00017,14.36649]
[1777678349331,21.58,78051.74,0.0,-0.85373,0.00017,14.36649]
[1777678349692,21.58,78051.7,0.0,-0.85374,0.00017,14.36604]
[1777678352214,21.58,78050.3,0.0,-0.85401,0.00017,14.34565]
[1777678352335,21.58,78050.3,0.0,-0.85401,0.00017,14.34565]
[1777678353051,21.58,78050.3,0.0,-0.85401,0.00017,14.34565]
[1777678353080,21.58,78050.3,0.0,-0.85401,0.00017,14.34565]
[1777678352712,21.58,78046.24,0.0,-0.8547,0.00017,14.29956]
[1777678353720,21.58,78045.53,0.0,-0.85482,0.00017,14.2916]
[1777678358758,21.58,78047.19,0.0,-0.85453,0.00017,14.31097]
[1777678360622,21.58,78047.19,0.0,-0.85453,0.00017,14.31097]
[1777678360840,21.58,78047.19,0.0,-0.85453,0.00017,14.31097]
[1777678361859,21.58,78047.75,0.0,-0.85443,0.00017,14.31748]
[1777678362078,21.58,78047.75,0.0,-0.85443,0.00017,14.31748]
[1777678362154,21.58,78046.53,0.0,-0.85464,0.00017,14.30368]
[1777678367818,21.58,78043.58,0.0,-0.85513,0.00017,14.27084]
[1777678372853,21.58,78043.37,0.0,-0.85515,0.00017,14.26903]
[1777678377888,21.58,78042.77,0.0,-0.85525,0.00017,14.26281]
[1777678383465,21.58,78042.74,0.0,-0.85524,0.00017,14.26285]
[1777678383579,21.58,78042.74,0.0,-0.85524,0.00017,14.26285]
[1777678389972,21.58,78042.34,0.0,-0.8553,0.00017,14.25935]
[1777678395014,21.58,78042.13,0.0,-0.85532,0.00017,14.2576]
[1777678395936,21.58,78042.13,0.0,-0.85532,0.00017,14.2576]
[1777678396079,21.58,78042.13,0.0,-0.85532,0.00017,14.2576]
[1777678396178,21.58,78042.13,0.0,-0.85532,0.00017,14.25772]
[1777678396533,21.58,78042.13,0.0,-0.85532,0.00017,14.25772]
[1777678396584,21.58,78042.13,0.0,-0.85532,0.00017,14.25772]
[1777678402063,21.59,78043.46,0.0,-0.85509,0.00017,14.27355]
[1777678408105,21.59,78043.52,0.0,-0.85507,0.00017,14.27488]
[1777678410471,21.59,78042.68,0.0,-0.8552,0.00017,14.26559]
[1777678410581,21.59,78042.68,0.0,-0.8552,0.00017,14.26559]
[1777678410970,21.59,78042.68,0.0,-0.8552,0.00017,14.26559]
[1777678411077,21.59,78042.68,0.0,-0.8552,0.00017,14.26559]
[1777678411126,21.59,78042.81,0.0,-0.85522,0.00017,14.2627]
[1777678415944,21.59,78042.16,0.0,-0.85532,0.00017,14.25592]
[1777678416078,21.59,78042.16,0.0,-0.85532,0.00017,14.25592]
[1777678416161,21.59,78043.44,0.0,-0.8551,0.00017,14.2706]
[1777678416327,21.59,78043.44,0.0,-0.8551,0.00017,14.2706]
[1777678416581,21.59,78043.44,0.0,-0.8551,0.00017,14.2706]
[1777678420189,21.59,78051.13,0.0,-0.85379,0.00017,14.35846]
[1777678420781,21.59,78051.13,0.0,-0.85379,0.00017,14.35846]
[1777678421196,21.59,78057.19,0.0,-0.85276,0.00017,14.42734]
[1777678421595,21.59,78057.19,0.0,-0.85276,0.00017,14.42734]
[1777678423647,21.59,78058.01,0.0,-0.85262,0.00017,14.43648]
[1777678423895,21.59,78058.01,0.0,-0.85262,0.00017,14.43648]
[1777678424217,21.59,78059.49,0.0,-0.85237,0.00017,14.4532]
[1777678426231,21.59,78062.87,0.0,-0.8518,0.00017,14.49134]
[1777678431718,21.59,78062.94,0.0,-0.8518,0.00017,14.49136]
[1777678431827,21.59,78062.94,0.0,-0.8518,0.00017,14.49136]
[1777678431928,21.59,78062.94,0.0,-0.85179,0.00017,14.49174]
[1777678432728,21.59,78062.94,0.0,-0.85179,0.00017,14.49174]
[1777678432828,21.59,78062.94,0.0,-0.85179,0.00017,14.49174]
[1777678438316,21.59,78062.94,0.0,-0.85178,0.00017,14.49284]
[1777678439911,21.59,78062.94,0.0,-0.85178,0.00017,14.49284]
[1777678440075,21.59,78062.94,0.0,-0.85178,0.00017,14.49284]
[1777678440859,21.59,78065.17,0.0,-0.85139,0.00017,14.51851]
[1777678441080,21.59,78065.17,0.0,-0.85139,0.00017,14.51851]
[1777678443578,21.59,78065.17,0.0,-0.85139,0.00017,14.51865]
[1777678443680,21.59,78065.17,0.0,-0.85138,0.00017,14.51906]
[1777678446662,21.59,78063.81,0.0,-0.85161,0.00017,14.50373]
[1777678446829,21.59,78063.81,0.0,-0.85161,0.00017,14.50373]
[1777678447379,21.59,78058.85,0.0,-0.85246,0.00017,14.44765]
[1777678452414,21.59,78058.7,0.0,-0.85246,0.00017,14.44709]
[1777678453275,21.59,78058.7,0.0,-0.85246,0.00017,14.44709]
[1777678453327,21.59,78058.7,0.0,-0.85246,0.00017,14.44709]
[1777678462483,21.59,78058.15,0.0,-0.85257,0.00017,14.44022]
[1777678467520,21.59,78058.27,0.0,-0.85256,0.00017,14.44061]
[1777678475576,21.59,78058.23,0.0,-0.85263,0.00017,14.434]
[1777678478347,21.59,78056.9,0.0,-0.85287,0.00017,14.41825]
[1777678478577,21.59,78056.9,0.0,-0.85287,0.00017,14.41825]
[1777678479586,21.59,78057.85,0.0,-0.85271,0.00017,14.42886]
[1777678479604,21.59,78057.42,0.0,-0.85278,0.00017,14.42377]
[1777678485646,21.58,78057.28,0.0,-0.85283,0.00017,14.42099]
[1777678490681,21.58,78057.59,0.0,-0.85279,0.00017,14.42348]
[1777678492121,21.58,78057.59,0.0,-0.85279,0.00017,14.42348]
[1777678492328,21.58,78058.42,0.0,-0.85265,0.00017,14.43271]
[1777678498737,21.58,78058.55,0.0,-0.85265,0.00017,14.43265]
[1777678503772,21.58,78059.35,0.0,-0.85252,0.00017,14.44172]
[1777678509813,21.58,78058.62,0.0,-0.85263,0.00017,14.43431]
[1777678514849,21.58,78058.75,0.0,-0.85259,0.00017,14.43658]
[1777678516361,21.58,78059.81,0.0,-0.85241,0.00017,14.44879]
[1777678516578,21.58,78059.81,0.0,-0.85241,0.00017,14.44879]
[1777678519739,21.58,78059.88,0.0,-0.85239,0.00017,14.45]
[1777678519827,21.58,78059.88,0.0,-0.85239,0.00017,14.45]
[1777678519884,21.58,78059.51,0.0,-0.85245,0.00017,14.44593]
[1777678524919,21.58,78058.86,0.0,-0.85255,0.00017,14.43926]
[1777678528074,21.58,78058.86,0.0,-0.85255,0.00017,14.43926]
[1777678528326,21.58,78058.86,0.0,-0.85255,0.00017,14.43926]
[1777678533982,21.58,78061.12,0.0,-0.85223,0.00017,14.45832]
[1777678536171,21.58,78061.08,0.0,-0.85225,0.00017,14.4576]
[1777678536248,21.58,78061.08,0.0,-0.85225,0.00017,14.4576]
[1777678539597,21.58,78061.09,0.0,-0.85226,0.00017,14.45667]
[1777678539725,21.58,78061.09,0.0,-0.85226,0.00017,14.45667]
[1777678539828,21.58,78061.09,0.0,-0.85226,0.00017,14.45667]
[1777678539930,21.58,78061.09,0.0,-0.85226,0.00017,14.45641]
[1777678545059,21.58,78059.68,0.0,-0.85252,0.00017,14.43912]
[1777678550094,21.58,78058.45,0.0,-0.85275,0.00017,14.42405]
[1777678555129,21.58,78058.63,0.0,-0.85274,0.00017,14.42505]
[1777678560164,21.57,78058.91,0.0,-0.8527,0.00017,14.4272]
[1777678565409,21.57,78058.84,0.0,-0.85272,0.00017,14.426]
[1777678567598,21.57,78056.68,0.0,-0.8531,0.00017,14.40064]
[1777678571304,21.57,78057.08,0.0,-0.85304,0.00017,14.40457]
[1777678571324,21.57,78057.08,0.0,-0.85304,0.00017,14.40457]
[1777678571333,21.57,78057.03,0.0,-0.85305,0.00017,14.40384]
[1777678577282,21.57,78056.89,0.0,-0.85309,0.00017,14.40134]
[1777678583325,21.57,78058.15,0.0,-0.85289,0.00017,14.41475]
[1777678589368,21.57,78060.38,0.0,-0.85249,0.00017,14.44149]
[1777678591486,21.57,78062.14,0.0,-0.85222,0.00017,14.45741]
[1777678591578,21.57,78062.14,0.0,-0.85222,0.00017,14.45741]
[1777678598431,21.57,78059.96,0.0,-0.85257,0.00017,14.43393]
[1777678599592,21.57,78059.96,0.0,-0.85257,0.00017,14.43393]
[1777678599839,21.57,78059.96,0.0,-0.85257,0.00017,14.43393]
[1777678601046,21.57,78061.24,0.0,-0.85235,0.00017,14.44889]
[1777678601092,21.57,78061.24,0.0,-0.85235,0.00017,14.44889]
[1777678601147,21.57,78061.24,0.0,-0.85234,0.00017,14.44908]
[1777678606487,21.58,78060.26,0.0,-0.8525,0.00017,14.43885]
[1777678610422,21.58,78060.26,0.0,-0.85249,0.00017,14.43943]
[1777678610580,21.58,78060.26,0.0,-0.85249,0.00017,14.43943]
[1777678619578,21.58,78062.42,0.0,-0.85209,0.00017,14.46585]
[1777678625620,21.58,78062.52,0.0,-0.85206,0.00017,14.46788]
[1777678627992,21.58,78062.45,0.0,-0.85207,0.00017,14.46723]
[1777678628082,21.58,78062.45,0.0,-0.85207,0.00017,14.46723]
[1777678629627,21.58,78062.52,0.0,-0.85205,0.00017,14.46831]
[1777678629824,21.58,78062.52,0.0,-0.85205,0.00017,14.46831]
[1777678629926,21.58,78062.52,0.0,-0.85205,0.00017,14.46859]
[1777678636697,21.58,78062.42,0.0,-0.85205,0.00017,14.46831]
[1777678642739,21.58,78060.19,0.0,-0.85242,0.00017,14.44386]
[1777678644854,21.58,78060.19,0.0,-0.85242,0.00017,14.44386]
[1777678645080,21.58,78060.19,0.0,-0.85242,0.00017,14.44386]
[1777678649788,21.58,78066.95,0.0,-0.85125,0.00017,14.52196]
[1777678651897,21.58,78070.92,0.0,-0.85056,0.00017,14.56737]
[1777678652081,21.58,78070.92,0.0,-0.85056,0.00017,14.56737]
[1777678653936,21.58,78072.44,0.0,-0.85033,0.00017,14.58015]
[1777678654075,21.58,78072.44,0.0,-0.85033,0.00017,14.58015]
[1777678654178,21.58,78072.83,0.0,-0.85027,0.00017,14.58458]
[1777678655411,21.58,78072.83,0.0,-0.85027,0.00017,14.58458]
[1777678655583,21.58,78073.34,0.0,-0.85018,0.00017,14.59037]
[1777678660391,21.58,78077.2,0.0,-0.84952,0.00017,14.6342]
[1777678660580,21.58,78078.95,0.0,-0.84921,0.00017,14.65405]
[1777678661856,21.58,78078.95,0.0,-0.84921,0.00017,14.65405]
[1777678662074,21.58,78078.95,0.0,-0.84921,0.00017,14.65405]
[1777678662176,21.58,78080.43,0.0,-0.84896,0.00017,14.67071]
[1777678666909,21.58,78080.15,0.0,-0.84901,0.00017,14.66722]
[1777678667084,21.58,78080.15,0.0,-0.84901,0.00017,14.66722]
[1777678672949,21.58,78084.2,0.0,-0.84832,0.00017,14.71269]
[1777678673582,21.58,78084.2,0.0,-0.84832,0.00017,14.71269]
[1777678673828,21.58,78084.2,0.0,-0.84832,0.00017,14.71269]
[1777678675235,21.58,78084.64,0.0,-0.84825,0.00017,14.71758]
[1777678675325,21.58,78084.64,0.0,-0.84825,0.00017,14.71758]
[1777678675336,21.58,78085.02,0.0,-0.84818,0.00017,14.72178]
[1777678679878,21.58,78086.98,0.0,-0.84785,0.00017,14.74355]
[1777678680081,21.58,78086.98,0.0,-0.84785,0.00017,14.74355]
[1777678685034,21.58,78097.71,0.0,-0.84599,0.00018,14.86492]
[1777678686039,21.58,78097.05,0.0,-0.84611,0.00018,14.8571]
[1777678688089,21.58,78101.01,0.0,-0.84542,0.00018,14.90195]
[1777678688937,21.58,78100.94,0.0,-0.84544,0.00018,14.9008]
[1777678690360,21.58,78102.28,0.0,-0.84521,0.00018,14.91574]
[1777678690585,21.58,78105.51,0.0,-0.84464,0.00018,14.9522]
[1777678692235,21.58,78106.58,0.0,-0.84446,0.00018,14.9642]
[1777678692328,21.58,78106.58,0.0,-0.84446,0.00018,14.9642]
[1777678692426,21.58,78108.33,0.0,-0.84415,0.00018,14.98393]
[1777678694626,21.58,78107.46,0.0,-0.84431,0.00018,14.97351]
[1777678694837,21.58,78107.46,0.0,-0.84431,0.00018,14.97351]
[1777678699022,21.58,78104.01,0.0,-0.84493,0.00018,14.93332]
[1777678699080,21.58,78104.01,0.0,-0.84493,0.00018,14.93332]
[1777678700317,21.58,78104.93,0.0,-0.84477,0.00018,14.94362]
[1777678700329,21.58,78104.93,0.0,-0.84477,0.00018,14.94362]
[1777678703964,21.57,78107.86,0.0,-0.84428,0.00018,14.97581]
[1777678704085,21.57,78107.86,0.0,-0.84428,0.00018,14.97581]
[1777678705962,21.57,78107.88,0.0,-0.84427,0.00018,14.97597]
[1777678706075,21.57,78107.88,0.0,-0.84427,0.00018,14.97597]
[1777678706180,21.57,78107.52,0.0,-0.84434,0.00018,14.97182]
[1777678712222,21.57,78106.97,0.0,-0.84448,0.00018,14.96081]
[1777678720278,21.57,78106.92,0.0,-0.84449,0.00018,14.96001]
[1777678728354,21.57,78106.92,0.0,-0.84449,0.00018,14.96001]
[1777678730664,21.57,78106.74,0.0,-0.84452,0.00018,14.95765]
[1777678730834,21.57,78106.74,0.0,-0.84452,0.00018,14.95765]
[1777678733769,21.57,78107.26,0.0,-0.84443,0.00018,14.9635]
[1777678733826,21.57,78107.26,0.0,-0.84443,0.00018,14.9635]
[1777678733879,21.57,78107.26,0.0,-0.84443,0.00018,14.9635]
[1777678734076,21.57,78107.26,0.0,-0.84443,0.00018,14.9635]
[1777678734178,21.57,78107.26,0.0,-0.84444,0.00018,14.96342]
[1777678742432,21.57,78107.26,0.0,-0.84444,0.00018,14.96307]
[1777678747451,21.57,78107.06,0.0,-0.84448,0.00018,14.96059]
[1777678747582,21.57,78105.02,0.0,-0.84484,0.00018,14.93728]
[1777678753512,21.57,78104.4,0.0,-0.84495,0.00018,14.93011]
[1777678763582,21.57,78105.08,0.0,-0.84483,0.00018,14.93769]
[1777678768617,21.57,78104.82,0.0,-0.84488,0.00018,14.93457]
[1777678774659,21.57,78101.27,0.0,-0.84555,0.00018,14.88946]
[1777678778238,21.57,78101.44,0.0,-0.84551,0.00018,14.89146]
[1777678778327,21.57,78101.44,0.0,-0.84551,0.00018,14.89146]
[1777678780499,21.57,78101.95,0.0,-0.84542,0.00018,14.89733]
[1777678780549,21.57,78101.91,0.0,-0.84543,0.00018,14.89691]
[1777678783600,21.57,78102.05,0.0,-0.84541,0.00018,14.89854]
[1777678783841,21.57,78102.05,0.0,-0.84541,0.00018,14.89854]
[1777678787784,21.57,78101.11,0.0,-0.84557,0.00018,14.88787]
[1777678787837,21.57,78101.11,0.0,-0.84557,0.00018,14.88787]
[1777678789838,21.57,78101.7,0.0,-0.84547,0.00018,14.89466]
[1777678790075,21.57,78101.7,0.0,-0.84547,0.00018,14.89466]
[1777678790175,21.57,78101.7,0.0,-0.84546,0.00018,14.89469]
[1777678795806,21.57,78104.27,0.0,-0.84501,0.00018,14.92408]
[1777678800841,21.57,78105.63,0.0,-0.84477,0.00018,14.93951]
[1777678802397,21.57,78105.63,0.0,-0.84477,0.00018,14.93951]
[1777678802583,21.57,78105.63,0.0,-0.84477,0.00018,14.93951]
[1777678807890,21.57,78111.55,0.0,-0.84371,0.00018,15.00785]
[1777678810904,21.57,78111.55,0.0,-0.84371,0.00018,15.00785]
[1777678811082,21.57,78111.55,0.0,-0.84371,0.00018,15.00785]
[1777678811574,21.57,78111.55,0.0,-0.84371,0.00018,15.00785]
[1777678811826,21.57,78111.63,0.0,-0.84368,0.00018,15.00972]
[1777678811918,21.57,78111.7,0.0,-0.84367,0.00018,15.01052]
[1777678816957,21.58,78111.91,0.0,-0.84361,0.00018,15.0144]
[1777678819269,21.58,78112.17,0.0,-0.84356,0.00018,15.01762]
[1777678819327,21.58,78112.17,0.0,-0.84356,0.00018,15.01762]
[1777678821760,21.58,78112.49,0.0,-0.84349,0.00018,15.02199]
[1777678821829,21.58,78112.49,0.0,-0.84349,0.00018,15.02199]
[1777678827028,21.58,78113.44,0.0,-0.8433,0.00018,15.0343]
[1777678832063,21.58,78117.25,0.0,-0.84264,0.00018,15.07441]
[1777678833012,21.58,78117.25,0.0,-0.84264,0.00018,15.07441]
[1777678833077,21.58,78117.25,0.0,-0.84264,0.00018,15.07441]
[1777678834932,21.58,78116.43,0.0,-0.84278,0.00018,15.06547]
[1777678835079,21.58,78116.43,0.0,-0.84278,0.00018,15.06547]
[1777678836142,21.58,78116.5,0.0,-0.84276,0.00018,15.06648]
[1777678836324,21.58,78116.5,0.0,-0.84276,0.00018,15.06648]
[1777678836426,21.58,78117.11,0.0,-0.84265,0.00018,15.07365]
[1777678837989,21.58,78117.67,0.0,-0.84255,0.00018,15.08025]
[1777678838079,21.58,78117.67,0.0,-0.84255,0.00018,15.08025]
[1777678844171,21.58,78119.97,0.0,-0.84211,0.00018,15.10793]
[1777678845179,21.58,78126.43,0.0,-0.84096,0.00018,15.18178]
[1777678846239,21.58,78126.43,0.0,-0.84096,0.00018,15.18178]
[1777678846331,21.58,78126.43,0.0,-0.84096,0.00018,15.18178]
[1777678850743,21.59,78128.96,0.0,-0.8405,0.00018,15.21089]
[1777678850830,21.59,78128.96,0.0,-0.8405,0.00018,15.21089]
[1777678851221,21.59,78127.41,0.0,-0.84078,0.00018,15.19326]
[1777678853898,21.59,78126.88,0.0,-0.84087,0.00018,15.18735]
[1777678854085,21.59,78126.88,0.0,-0.84087,0.00018,15.18735]
[1777678859277,21.59,78126.85,0.0,-0.84087,0.00018,15.18735]
[1777678863808,21.59,78123.57,0.0,-0.84145,0.00018,15.1502]
[1777678863828,21.59,78123.57,0.0,-0.84145,0.00018,15.1502]
[1777678867339,21.59,78123.21,0.0,-0.84151,0.00018,15.14647]
[1777678867575,21.59,78123.21,0.0,-0.84151,0.00018,15.14647]
[1777678867440,21.59,78123.04,0.0,-0.84154,0.00018,15.14445]
[1777678872757,21.59,78122.18,0.0,-0.8417,0.00018,15.13433]
[1777678872827,21.59,78122.18,0.0,-0.8417,0.00018,15.13433]
[1777678878410,21.59,78124.34,0.0,-0.84131,0.00018,15.15908]
[1777678883445,21.59,78126.35,0.0,-0.84094,0.00018,15.18272]
[1777678883937,21.59,78126.35,0.0,-0.84094,0.00018,15.18272]
[1777678884077,21.59,78126.35,0.0,-0.84094,0.00018,15.18272]
[1777678886959,21.59,78126.68,0.0,-0.84088,0.00018,15.18693]
[1777678887082,21.59,78126.68,0.0,-0.84088,0.00018,15.18693]
[1777678887178,21.59,78126.68,0.0,-0.84087,0.00018,15.18707]
[1777678892508,21.59,78126.63,0.0,-0.84091,0.00018,15.18266]
[1777678896669,21.59,78124.37,0.0,-0.84131,0.00018,15.15701]
[1777678896831,21.59,78124.63,0.0,-0.84126,0.00018,15.16042]
[1777678904464,21.59,78124.29,0.0,-0.84131,0.00018,15.15686]
[1777678904578,21.59,78124.29,0.0,-0.84131,0.00018,15.15686]
[1777678905652,21.59,78124.29,0.0,-0.84131,0.00018,15.15673]
[1777678905683,21.59,78124.29,0.0,-0.84132,0.00018,15.15661]
[1777678905835,21.59,78124.29,0.0,-0.84132,0.00018,15.15661]
[1777678911660,21.59,78124.74,0.0,-0.84125,0.00018,15.16101]
[1777678911830,21.59,78124.74,0.0,-0.84125,0.00018,15.16084]
[1777678917926,21.59,78124.69,0.0,-0.84126,0.00018,15.1601]
[1777678918079,21.59,78124.69,0.0,-0.84126,0.00018,15.1601]
[1777678918694,21.59,78124.56,0.0,-0.84128,0.00018,15.15868]
[1777678923539,21.59,78123.61,0.0,-0.84145,0.00018,15.14796]
[1777678923585,21.59,78123.61,0.0,-0.84145,0.00018,15.14796]
[1777678936642,21.59,78126.97,0.0,-0.84085,0.00018,15.18631]
[1777678936828,21.59,78126.97,0.0,-0.84085,0.00018,15.1861]
[1777678939507,21.59,78126.97,0.0,-0.84085,0.00018,15.1861]
[1777678939583,21.59,78126.97,0.0,-0.84085,0.00018,15.1861]
[1777678939677,21.59,78126.97,0.0,-0.84086,0.00018,15.18538]
[1777678945883,21.59,78124.54,0.0,-0.84132,0.00018,15.15636]
[1777678951253,21.59,78124.54,0.0,-0.84132,0.00018,15.15636]
[1777678951326,21.59,78124.54,0.0,-0.84132,0.00018,15.15636]
[1777678956960,21.58,78124.64,0.0,-0.84138,0.00018,15.15069]
[1777678961220,21.58,78124.71,0.0,-0.84137,0.00018,15.15128]
[1777678961332,21.58,78124.71,0.0,-0.84137,0.00018,15.15128]
[1777678964329,21.58,78126.98,0.0,-0.84097,0.00018,15.17632]
[1777678964582,21.58,78126.98,0.0,-0.84097,0.00018,15.17632]
[1777678964681,21.58,78127.02,0.0,-0.84098,0.00018,15.17604]
[1777678970052,21.58,78126.8,0.0,-0.84104,0.00018,15.17232]
[1777678971864,21.58,78126.8,0.0,-0.84104,0.00018,15.17232]
[1777678972076,21.58,78126.8,0.0,-0.84104,0.00018,15.17232]
[1777678977355,21.58,78127.29,0.0,-0.84097,0.00018,15.1765]
[1777678977575,21.58,78127.29,0.0,-0.84097,0.00018,15.1765]
[1777678977676,21.58,78127.29,0.0,-0.84098,0.00018,15.17603]
[1777678980123,21.58,78132.56,0.0,-0.84004,0.00018,15.2359]
[1777678985470,21.57,78132.24,0.0,-0.8401,0.00018,15.23181]
[1777678988576,21.57,78132.23,0.0,-0.84011,0.00018,15.23153]
[1777678990636,21.57,78133.73,0.0,-0.83984,0.00018,15.24839]
[1777678990659,21.57,78133.7,0.0,-0.83985,0.00018,15.24796]
[1777678990825,21.57,78133.7,0.0,-0.83985,0.00018,15.24796]
[1777678996234,21.57,78137.06,0.0,-0.83925,0.00018,15.28567]
[1777678996882,21.57,78137.06,0.0,-0.83925,0.00018,15.28567]
[1777678997089,21.57,78137.06,0.0,-0.83925,0.00018,15.28567]
[1777679002277,21.57,78139.5,0.0,-0.83883,0.00018,15.31239]
[1777679005800,21.57,78136.96,0.0,-0.83929,0.00018,15.28303]
[1777679005835,21.57,78136.43,0.0,-0.83939,0.00018,15.27683]
[1777679006820,21.57,78136.43,0.0,-0.83939,0.00018,15.27683]
[1777679007084,21.57,78136.43,0.0,-0.83939,0.00018,15.27683]
[1777679007312,21.57,78136.36,0.0,-0.83941,0.00018,15.27574]
[1777679013354,21.57,78136.16,0.0,-0.83949,0.00018,15.26804]
[1777679018389,21.57,78136.47,0.0,-0.83945,0.00018,15.27084]
[1777679020090,21.57,78136.95,0.0,-0.83937,0.00018,15.27616]
[1777679020334,21.57,78136.95,0.0,-0.83937,0.00018,15.27616]
[1777679022751,21.57,78137.05,0.0,-0.83935,0.00018,15.27698]
[1777679022833,21.57,78136.21,0.0,-0.83951,0.00018,15.26722]
[1777679028459,21.57,78136.43,0.0,-0.83948,0.00018,15.26876]
[1777679030107,21.57,78136.29,0.0,-0.83951,0.00018,15.267]
[1777679030329,21.57,78136.29,0.0,-0.83951,0.00018,15.267]
[1777679031257,21.57,78135.38,0.0,-0.83968,0.00018,15.25645]
[1777679031335,21.57,78135.38,0.0,-0.83968,0.00018,15.25645]
[1777679031480,21.56,78135.41,0.0,-0.83968,0.00018,15.25665]
[1777679036515,21.56,78135.77,0.0,-0.83962,0.00018,15.26002]
[1777679042557,21.56,78131.4,0.0,-0.84042,0.00018,15.20941]
[1777679044890,21.56,78129.19,0.0,-0.84082,0.00018,15.184]
[1777679045082,21.56,78129.19,0.0,-0.84082,0.00018,15.184]
[1777679046976,21.56,78129.19,0.0,-0.84082,0.00018,15.184]
[1777679047077,21.56,78129.19,0.0,-0.84082,0.00018,15.184]
[1777679049543,21.56,78130.34,0.0,-0.84062,0.00018,15.19694]
[1777679049589,21.56,78130.34,0.0,-0.84062,0.00018,15.19694]
[1777679049997,21.56,78129.29,0.0,-0.84081,0.00018,15.1848]
[1777679050082,21.56,78129.29,0.0,-0.84081,0.00018,15.1848]
[1777679057663,21.56,78129.09,0.0,-0.84085,0.00018,15.18201]
[1777679060242,21.56,78129.77,0.0,-0.84073,0.00018,15.18965]
[1777679060330,21.56,78129.77,0.0,-0.84073,0.00018,15.18965]
[1777679061469,21.56,78131.21,0.0,-0.84048,0.00018,15.20602]
[1777679061576,21.56,78131.21,0.0,-0.84048,0.00018,15.20602]
[1777679066726,21.56,78129.51,0.0,-0.8408,0.00018,15.18571]
[1777679067561,21.56,78129.51,0.0,-0.8408,0.00018,15.18571]
[1777679067585,21.56,78129.51,0.0,-0.8408,0.00018,15.18571]
[1777679068832,21.56,78129.25,0.0,-0.84085,0.00018,15.18205]
[1777679069083,21.56,78129.25,0.0,-0.84085,0.00018,15.18205]
[1777679069747,21.56,78129.29,0.0,-0.84087,0.00018,15.18115]
[1777679069877,21.56,78129.29,0.0,-0.84087,0.00018,15.18115]
[1777679070076,21.56,78129.29,0.0,-0.84087,0.00018,15.18115]
[1777679079818,21.55,78129.17,0.0,-0.84103,0.00018,15.16875]
[1777679080825,21.55,78120.0,0.0,-0.84268,0.00018,15.06339]
[1777679081832,21.55,78112.09,0.0,-0.8441,0.00018,14.97256]
[1777679083380,21.55,78111.62,0.0,-0.84418,0.00018,14.96717]
[1777679084525,21.55,78110.91,0.0,-0.84431,0.00018,14.95904]
[1777679084999,21.55,78110.91,0.0,-0.84431,0.00018,14.95904]
[1777679085083,21.55,78110.91,0.0,-0.84431,0.00018,14.95904]
[1777679086633,21.55,78110.91,0.0,-0.84431,0.00018,14.95904]
[1777679086830,21.55,78110.91,0.0,-0.84431,0.00018,14.95904]
[1777679086866,21.55,78110.94,0.0,-0.8443,0.00018,14.95938]
[1777679091902,21.55,78109.82,0.0,-0.8445,0.00018,14.94667]
[1777679094898,21.55,78106.93,0.0,-0.84501,0.00018,14.91375]
[1777679095080,21.55,78106.93,0.0,-0.84501,0.00018,14.91375]
[1777679095920,21.55,78104.42,0.0,-0.84545,0.00018,14.88518]
[1777679096084,21.55,78104.42,0.0,-0.84545,0.00018,14.88518]
[1777679096137,21.55,78104.33,0.0,-0.84546,0.00018,14.88429]
[1777679097527,21.55,78104.33,0.0,-0.84546,0.00018,14.88429]
[1777679097580,21.55,78104.33,0.0,-0.84546,0.00018,14.88429]
[1777679103170,21.55,78105.87,0.0,-0.84518,0.00018,14.90269]
[1777679107212,21.55,78107.13,0.0,-0.84493,0.00018,14.91843]
[1777679112119,21.55,78107.58,0.0,-0.84481,0.00018,14.92633]
[1777679112330,21.55,78107.58,0.0,-0.84481,0.00018,14.92633]
[1777679113049,21.56,78115.77,0.0,-0.84334,0.00018,15.02085]
[1777679114389,21.56,78115.77,0.0,-0.84334,0.00018,15.02085]
[1777679114581,21.56,78115.77,0.0,-0.84334,0.00018,15.02085]
[1777679119871,21.56,78118.1,0.0,-0.84292,0.00018,15.04826]
[1777679120079,21.56,78118.1,0.0,-0.84289,0.00018,15.05016]
[1777679120987,21.56,78118.1,0.0,-0.84289,0.00018,15.05016]
[1777679121082,21.56,78118.1,0.0,-0.84289,0.00018,15.05016]
[1777679121177,21.56,78118.1,0.0,-0.84288,0.00018,15.05053]
[1777679127458,21.56,78115.87,0.0,-0.84325,0.00018,15.02697]
[1777679127580,21.56,78115.87,0.0,-0.84325,0.00018,15.02697]
[1777679134147,21.56,78115.87,0.0,-0.84323,0.00018,15.02778]
[1777679134335,21.56,78115.87,0.0,-0.84323,0.00018,15.02778]
[1777679135026,21.57,78115.87,0.0,-0.84323,0.00018,15.02605]
[1777679135084,21.57,78115.87,0.0,-0.84323,0.00018,15.02605]
[1777679136407,21.57,78115.87,0.0,-0.84323,0.00018,15.02605]
[1777679136580,21.57,78115.87,0.0,-0.84323,0.00018,15.02605]
[1777679136618,21.57,78115.87,0.0,-0.84321,0.00018,15.02683]
[1777679139718,21.57,78115.87,0.0,-0.84321,0.00018,15.02683]
[1777679139833,21.57,78115.87,0.0,-0.84321,0.00018,15.02683]
[1777679150650,21.57,78116.82,0.0,-0.84302,0.00018,15.03945]
[1777679150846,21.57,78116.82,0.0,-0.84302,0.00018,15.03945]
[1777679150857,21.57,78116.82,0.0,-0.84297,0.00018,15.04232]
[1777679153329,21.57,78123.01,0.0,-0.84186,0.00018,15.11322]
[1777679154232,21.57,78123.01,0.0,-0.84186,0.00018,15.11322]
[1777679154331,21.57,78123.01,0.0,-0.84186,0.00018,15.11322]
[1777679159308,21.58,78123.69,0.0,-0.84173,0.00018,15.12184]
[1777679159324,21.58,78123.69,0.0,-0.84173,0.00018,15.12184]
[1777679163413,21.58,78123.57,0.0,-0.84174,0.00018,15.12114]
[1777679163585,21.58,78123.57,0.0,-0.84174,0.00018,15.12114]
[1777679163626,21.58,78125.5,0.0,-0.84139,0.00018,15.14332]
[1777679165122,21.58,78125.47,0.0,-0.84139,0.00018,15.14311]
[1777679165332,21.58,78125.47,0.0,-0.84139,0.00018,15.14311]
[1777679169071,21.58,78125.84,0.0,-0.84132,0.00018,15.14772]
[1777679169336,21.58,78125.84,0.0,-0.84132,0.00018,15.14772]
[1777679172121,21.58,78125.9,0.0,-0.8413,0.00018,15.14889]
[1777679172340,21.58,78125.9,0.0,-0.8413,0.00018,15.14889]
[1777679172898,21.58,78125.9,0.0,-0.8413,0.00018,15.14889]
[1777679172462,21.58,78126.42,0.0,-0.84121,0.00018,15.15494]
[1777679173075,21.58,78126.42,0.0,-0.84121,0.00018,15.15494]
[1777679175259,21.58,78127.39,0.0,-0.84103,0.00018,15.16623]
[1777679175339,21.58,78127.39,0.0,-0.84103,0.00018,15.16623]
[1777679180518,21.58,78128.79,0.0,-0.84077,0.00018,15.18272]
[1777679182434,21.58,78129.8,0.0,-0.84059,0.00018,15.19431]
[1777679182579,21.58,78129.8,0.0,-0.84059,0.00018,15.19431]
[1777679183368,21.58,78130.04,0.0,-0.84054,0.00018,15.1971]
[1777679183582,21.58,78130.04,0.0,-0.84054,0.00018,15.1971]
[1777679183638,21.58,78130.18,0.0,-0.84052,0.00018,15.19875]
[1777679189678,21.58,78130.68,0.0,-0.84042,0.00018,15.20466]
[1777679189825,21.58,78130.68,0.0,-0.84042,0.00018,15.20466]
[1777679194592,21.58,78130.27,0.0,-0.84053,0.00018,15.19586]
[1777679194828,21.58,78130.27,0.0,-0.84053,0.00018,15.19586]
[1777679195684,21.58,78132.6,0.0,-0.84011,0.00018,15.2225]
[1777679195834,21.58,78132.6,0.0,-0.84011,0.00018,15.2225]
[1777679195931,21.58,78134.29,0.0,-0.8398,0.00018,15.2418]
[1777679199171,21.58,78134.63,0.0,-0.83974,0.00018,15.24567]
[1777679199334,21.58,78134.63,0.0,-0.83974,0.00018,15.24567]
[1777679206699,21.58,78133.61,0.0,-0.83993,0.00018,15.23402]
[1777679212743,21.58,78133.39,0.0,-0.83996,0.00018,15.23164]
[1777679213569,21.58,78133.39,0.0,-0.83996,0.00018,15.23164]
[1777679213587,21.58,78133.39,0.0,-0.83996,0.00018,15.23164]
[1777679214905,21.58,78133.39,0.0,-0.83996,0.00018,15.23166]
[1777679214927,21.58,78133.72,0.0,-0.8399,0.00018,15.23545]
[1777679215079,21.58,78133.72,0.0,-0.8399,0.00018,15.23545]
[1777679220884,21.58,78136.06,0.0,-0.83948,0.00018,15.26226]
[1777679221940,21.58,78136.06,0.0,-0.83948,0.00018,15.26226]
[1777679222084,21.58,78136.98,0.0,-0.83931,0.00018,15.27273]
[1777679227933,21.58,78133.63,0.0,-0.83992,0.00018,15.23422]
[1777679229850,21.58,78131.48,0.0,-0.84031,0.00018,15.20971]
[1777679230080,21.58,78131.41,0.0,-0.84032,0.00018,15.20894]
[1777679230796,21.58,78131.41,0.0,-0.84032,0.00018,15.20894]
[1777679230835,21.58,78131.41,0.0,-0.84032,0.00018,15.20894]
[1777679230954,21.58,78132.05,0.0,-0.84021,0.00018,15.21627]
[1777679237087,21.58,78131.54,0.0,-0.8403,0.00018,15.21048]
[1777679237327,21.58,78131.54,0.0,-0.8403,0.00018,15.21048]
[1777679243040,21.58,78133.92,0.0,-0.83986,0.00018,15.23787]
[1777679244257,21.58,78133.92,0.0,-0.83986,0.00018,15.23787]
[1777679244332,21.58,78133.92,0.0,-0.83986,0.00018,15.23787]
[1777679245365,21.58,78134.13,0.0,-0.83983,0.00018,15.24024]
[1777679245578,21.58,78134.13,0.0,-0.83983,0.00018,15.24024]
[1777679245601,21.58,78135.17,0.0,-0.83964,0.00018,15.25204]
[1777679249005,21.58,78135.1,0.0,-0.83965,0.00018,15.25121]
[1777679249079,21.58,78135.21,0.0,-0.83963,0.00018,15.25243]
[1777679251706,21.58,78134.84,0.0,-0.8397,0.00018,15.24813]
[1777679251832,21.58,78134.84,0.0,-0.8397,0.00018,15.24813]
[1777679255202,21.58,78133.51,0.0,-0.83998,0.00018,15.22838]
[1777679255328,21.58,78133.51,0.0,-0.83998,0.00018,15.22838]
[1777679255429,21.58,78133.51,0.0,-0.83998,0.00018,15.22837]
[1777679261166,21.58,78134.51,0.0,-0.8398,0.00018,15.23975]
[1777679266527,21.58,78135.7,0.0,-0.83959,0.00018,15.25327]
[1777679266586,21.58,78135.7,0.0,-0.83959,0.00018,15.25327]
[1777679273250,21.58,78135.58,0.0,-0.83961,0.00018,15.25174]
[1777679276180,21.58,78134.89,0.0,-0.83973,0.00018,15.24383]
[1777679276327,21.58,78134.89,0.0,-0.83973,0.00018,15.24383]
[1777679277024,21.58,78134.89,0.0,-0.83973,0.00018,15.24383]
[1777679277081,21.58,78135.15,0.0,-0.83969,0.00018,15.24677]
[1777679278285,21.58,78135.08,0.0,-0.8397,0.00018,15.24596]
[1777679283321,21.58,78133.76,0.0,-0.83994,0.00018,15.23083]
[1777679288736,21.58,78134.18,0.0,-0.83986,0.00018,15.23564]
[1777679288832,21.58,78134.18,0.0,-0.83986,0.00018,15.23564]
[1777679295405,21.58,78134.43,0.0,-0.83982,0.00018,15.23851]
[1777679300439,21.58,78134.28,0.0,-0.83985,0.00018,15.23683]
[1777679302498,21.58,78134.28,0.0,-0.83985,0.00018,15.23683]
[1777679302581,21.58,78134.28,0.0,-0.83985,0.00018,15.23683]
[1777679302805,21.58,78134.28,0.0,-0.83985,0.00018,15.23683]
[1777679302833,21.58,78134.28,0.0,-0.83985,0.00018,15.23683]
[1777679302906,21.58,78134.24,0.0,-0.83985,0.00018,15.23639]
[1777679311517,21.58,78134.4,0.0,-0.83986,0.00018,15.23377]
[1777679315880,21.58,78134.55,0.0,-0.83983,0.00018,15.2355]
[1777679316078,21.58,78134.55,0.0,-0.83983,0.00018,15.2355]
[1777679322981,21.58,78134.35,0.0,-0.83987,0.00018,15.2333]
[1777679323076,21.58,78134.35,0.0,-0.83987,0.00018,15.2333]
[1777679323826,21.58,78133.79,0.0,-0.83997,0.00018,15.22698]
[1777679324084,21.58,78133.79,0.0,-0.83997,0.00018,15.22698]
[1777679323927,21.58,78136.07,0.0,-0.83955,0.00018,15.25301]
[1777679330650,21.58,78139.6,0.0,-0.83892,0.00018,15.29293]
[1777679336441,21.58,78139.32,0.0,-0.83898,0.00018,15.28952]
[1777679336578,21.58,78139.32,0.0,-0.83898,0.00018,15.28952]
[1777679338706,21.58,78146.47,0.0,-0.83769,0.00018,15.3707]
[1777679339991,21.58,78146.47,0.0,-0.83769,0.00018,15.3707]
[1777679340080,21.58,78146.47,0.0,-0.83769,0.00018,15.3707]
[1777679340720,21.58,78154.55,0.0,-0.83622,0.00018,15.46245]
[1777679341727,21.58,78162.8,0.0,-0.83471,0.00018,15.55641]
[1777679343243,21.58,78163.25,0.0,-0.83463,0.00018,15.56128]
[1777679343335,21.58,78163.25,0.0,-0.83463,0.00018,15.56128]
[1777679344748,21.58,78160.05,0.0,-0.83523,0.00018,15.52426]
[1777679345755,21.58,78155.87,0.0,-0.836,0.00018,15.47637]
[1777679346889,21.58,78155.87,0.0,-0.836,0.00018,15.47637]
[1777679347080,21.58,78155.87,0.0,-0.836,0.00018,15.47637]
[1777679351369,21.58,78155.13,0.0,-0.83615,0.00018,15.4668]
[1777679351577,21.58,78155.13,0.0,-0.83615,0.00018,15.4668]
[1777679351678,21.58,78155.13,0.0,-0.83616,0.00018,15.46616]
[1777679355828,21.57,78144.34,0.0,-0.83815,0.00018,15.34174]
[1777679356969,21.57,78144.34,0.0,-0.83815,0.00018,15.34174]
[1777679357068,21.57,78143.7,0.0,-0.83827,0.00018,15.33428]
[1777679358989,21.57,78143.12,0.0,-0.83837,0.00018,15.32751]
[1777679367915,21.57,78144.06,0.0,-0.83823,0.00018,15.33681]
[1777679369809,21.57,78144.95,0.0,-0.83807,0.00018,15.34681]
[1777679369828,21.57,78144.95,0.0,-0.83807,0.00018,15.34681]
[1777679371505,21.57,78146.95,0.0,-0.83771,0.00018,15.3693]
[1777679371583,21.57,78146.95,0.0,-0.83771,0.00018,15.3693]
[1777679371943,21.57,78146.92,0.0,-0.83775,0.00018,15.36423]
[1777679374965,21.57,78142.92,0.0,-0.83849,0.00018,15.3181]
[1777679382013,21.57,78143.37,0.0,-0.83842,0.00018,15.32232]
[1777679391076,21.57,78143.03,0.0,-0.8385,0.00018,15.31725]
[1777679391433,21.57,78143.03,0.0,-0.8385,0.00018,15.31725]
[1777679391577,21.57,78143.03,0.0,-0.8385,0.00018,15.31725]
[1777679397118,21.56,78143.16,0.0,-0.83849,0.00018,15.31797]
[1777679403163,21.56,78143.45,0.0,-0.83845,0.00018,15.32051]
[1777679409205,21.56,78143.3,0.0,-0.83849,0.00018,15.31803]
[1777679414075,21.56,78145.53,0.0,-0.83809,0.00018,15.34323]
[1777679414324,21.56,78145.5,0.0,-0.8381,0.00018,15.3424]
[1777679415876,21.56,78145.46,0.0,-0.83811,0.00018,15.34195]
[1777679416083,21.56,78145.46,0.0,-0.83811,0.00018,15.34195]
[1777679416174,21.56,78145.33,0.0,-0.83814,0.00018,15.34015]
[1777679421288,21.56,78143.24,0.0,-0.83853,0.00018,15.3156]
[1777679426981,21.56,78143.92,0.0,-0.83841,0.00018,15.32312]
[1777679427080,21.56,78143.92,0.0,-0.83841,0.00018,15.32312]
[1777679431079,21.56,78143.8,0.0,-0.83844,0.00018,15.32111]
[1777679436394,21.56,78143.89,0.0,-0.83848,0.00018,15.31665]
[1777679442436,21.56,78143.69,0.0,-0.83853,0.00018,15.31365]
[1777679447471,21.56,78143.69,0.0,-0.83854,0.00018,15.31306]
[1777679451457,21.56,78143.71,0.0,-0.83854,0.00018,15.31295]
[1777679451584,21.56,78143.71,0.0,-0.83854,0.00018,15.31295]
[1777679451815,21.56,78143.64,0.0,-0.83855,0.00018,15.31191]
[1777679453088,21.56,78143.64,0.0,-0.83855,0.00018,15.31191]
[1777679459555,21.55,78143.72,0.0,-0.83855,0.00018,15.31203]
[1777679460803,21.55,78143.72,0.0,-0.83855,0.00018,15.31203]
[1777679460830,21.55,78143.72,0.0,-0.83855,0.00018,15.31203]
[1777679460903,21.55,78144.13,0.0,-0.83848,0.00018,15.31645]
[1777679466693,21.55,78146.65,0.0,-0.83804,0.00018,15.34454]
[1777679466808,21.55,78146.65,0.0,-0.83804,0.00018,15.34454]
[1777679466836,21.55,78146.65,0.0,-0.83804,0.00018,15.34454]
[1777679466909,21.55,78147.19,0.0,-0.83794,0.00018,15.35029]
[1777679472646,21.55,78147.15,0.0,-0.83797,0.00018,15.34844]
[1777679473914,21.55,78147.15,0.0,-0.83797,0.00018,15.34844]
[1777679474065,21.55,78147.15,0.0,-0.83797,0.00018,15.34844]
[1777679474087,21.55,78147.15,0.0,-0.83797,0.00018,15.34844]
[1777679474124,21.55,78147.12,0.0,-0.83798,0.00018,15.34786]
[1777679479695,21.55,78147.45,0.0,-0.83795,0.00018,15.35018]
[1777679484730,21.55,78146.62,0.0,-0.83812,0.00018,15.33946]
[1777679487522,21.55,78146.76,0.0,-0.8381,0.00018,15.34057]
[1777679487582,21.55,78146.76,0.0,-0.8381,0.00018,15.34057]
[1777679487667,21.55,78146.76,0.0,-0.8381,0.00018,15.34057]
[1777679487832,21.55,78146.76,0.0,-0.8381,0.00018,15.34057]
[1777679487854,21.54,78146.72,0.0,-0.83811,0.00018,15.33986]
[1777679494800,21.54,78146.69,0.0,-0.83818,0.00018,15.33325]
[1777679500842,21.54,78146.69,0.0,-0.83821,0.00018,15.33172]
[1777679504221,21.54,78147.31,0.0,-0.8381,0.00018,15.3383]
[1777679504329,21.54,78146.65,0.0,-0.83823,0.00018,15.33049]
[1777679504697,21.54,78146.65,0.0,-0.83823,0.00018,15.33049]
[1777679504835,21.54,78146.65,0.0,-0.83823,0.00018,15.33049]
[1777679504869,21.54,78147.3,0.0,-0.83811,0.00018,15.33767]
[1777679507635,21.54,78147.31,0.0,-0.83812,0.00018,15.33752]
[1777679507833,21.54,78147.31,0.0,-0.83812,0.00018,15.33752]
[1777679512926,21.54,78146.49,0.0,-0.83829,0.00018,15.32637]
[1777679515967,21.54,78147.29,0.0,-0.83816,0.00018,15.33501]
[1777679516076,21.54,78147.29,0.0,-0.83816,0.00018,15.33501]
[1777679516171,21.53,78147.29,0.0,-0.83816,0.00018,15.33474]
[1777679516522,21.53,78147.29,0.0,-0.83816,0.00018,15.33474]
[1777679516581,21.53,78147.29,0.0,-0.83816,0.00018,15.33474]
[1777679522996,21.53,78152.02,0.0,-0.83733,0.00018,15.38699]
[1777679524476,21.53,78153.69,0.0,-0.83703,0.00018,15.40575]
[1777679524578,21.53,78153.69,0.0,-0.83703,0.00018,15.40575]
[1777679524972,21.53,78153.69,0.0,-0.83703,0.00018,15.40575]
[1777679525085,21.53,78153.69,0.0,-0.83703,0.00018,15.40575]
[1777679525177,21.53,78154.32,0.0,-0.83692,0.00018,15.4126]
[1777679528737,21.53,78155.27,0.0,-0.83676,0.00018,15.42277]
[1777679528829,21.53,78155.27,0.0,-0.83676,0.00018,15.42277]
[1777679530326,21.53,78154.2,0.0,-0.83696,0.00018,15.40985]
[1777679530327,21.53,78154.84,0.0,-0.83685,0.00018,15.41684]
[1777679530590,21.53,78154.84,0.0,-0.83685,0.00018,15.41684]
[1777679531051,21.53,78154.97,0.0,-0.83683,0.00018,15.41801]
[1777679535779,21.53,78154.91,0.0,-0.83686,0.00018,15.41639]
[1777679535834,21.53,78154.91,0.0,-0.83686,0.00018,15.41639]
[1777679539380,21.53,78157.45,0.0,-0.83641,0.00018,15.44423]
[1777679539590,21.53,78157.45,0.0,-0.83641,0.00018,15.44423]
[1777679548171,21.52,78157.27,0.0,-0.8365,0.00018,15.4391]
[1777679550219,21.52,78157.32,0.0,-0.83649,0.00018,15.43943]
[1777679550326,21.52,78157.32,0.0,-0.83649,0.00018,15.43943]
[1777679550320,21.52,78157.29,0.0,-0.8365,0.00018,15.43884]
[1777679550874,21.52,78157.29,0.0,-0.8365,0.00018,15.43884]
[1777679551085,21.52,78157.29,0.0,-0.8365,0.00018,15.43884]
[1777679551191,21.52,78157.32,0.0,-0.83654,0.00018,15.43441]
[1777679556226,21.52,78157.08,0.0,-0.8366,0.00018,15.43056]
[1777679563275,21.52,78157.21,0.0,-0.8366,0.00018,15.43065]
[1777679568314,21.51,78157.14,0.0,-0.83662,0.00018,15.42894]
[1777679573349,21.51,78157.33,0.0,-0.8366,0.00018,15.43028]
[1777679579392,21.51,78154.71,0.0,-0.8371,0.00018,15.39938]
[1777679581430,21.51,78154.71,0.0,-0.8371,0.00018,15.39938]
[1777679581581,21.51,78154.71,0.0,-0.8371,0.00018,15.39938]
[1777679581976,21.51,78154.71,0.0,-0.8371,0.00018,15.39938]
[1777679582083,21.51,78154.71,0.0,-0.8371,0.00018,15.39938]
[1777679582182,21.51,78154.71,0.0,-0.8371,0.00018,15.39905]
[1777679587307,21.51,78154.71,0.0,-0.8371,0.00018,15.39905]
[1777679587329,21.51,78154.71,0.0,-0.8371,0.00018,15.39905]
[1777679587644,21.51,78154.68,0.0,-0.83712,0.00018,15.39827]
[1777679587838,21.51,78154.68,0.0,-0.83712,0.00018,15.39827]
[1777679587928,21.51,78154.68,0.0,-0.83712,0.00018,15.39805]
[1777679598548,21.51,78154.68,0.0,-0.83714,0.00018,15.397]
[1777679604590,21.51,78158.16,0.0,-0.83651,0.00018,15.43621]
[1777679605745,21.51,78158.16,0.0,-0.83651,0.00018,15.43621]
[1777679605826,21.51,78158.16,0.0,-0.83651,0.00018,15.43621]
[1777679605846,21.51,78162.23,0.0,-0.83577,0.00018,15.48253]
[1777679606509,21.51,78162.23,0.0,-0.83577,0.00018,15.48253]
[1777679606585,21.51,78162.23,0.0,-0.83577,0.00018,15.48253]
[1777679607629,21.51,78163.33,0.0,-0.83556,0.00018,15.49511]
[1777679607833,21.51,78163.33,0.0,-0.83556,0.00018,15.49511]
[1777679609122,21.51,78164.36,0.0,-0.83538,0.00018,15.50645]
[1777679609332,21.51,78164.36,0.0,-0.83538,0.00018,15.50645]
[1777679609968,21.51,78165.17,0.0,-0.83524,0.00018,15.51547]
[1777679610075,21.51,78165.17,0.0,-0.83524,0.00018,15.51547]
[1777679610176,21.51,78166.83,0.0,-0.83493,0.00018,15.53421]
[1777679616674,21.5,78166.58,0.0,-0.83504,0.00018,15.52517]
[1777679618687,21.5,78171.88,0.0,-0.83407,0.00019,15.58528]
[1777679621630,21.5,78171.6,0.0,-0.83413,0.00019,15.58145]
[1777679621833,21.5,78171.6,0.0,-0.83413,0.00019,15.58145]
[1777679626032,21.5,78171.67,0.0,-0.83413,0.00019,15.58156]
[1777679626077,21.5,78171.67,0.0,-0.83413,0.00019,15.58156]
[1777679627519,21.5,78171.29,0.0,-0.83423,0.00019,15.57587]
[1777679627580,21.5,78171.29,0.0,-0.83423,0.00019,15.57587]
[1777679627751,21.5,78171.74,0.0,-0.83415,0.00019,15.58069]
[1777679628472,21.5,78171.74,0.0,-0.83415,0.00019,15.58069]
[1777679628578,21.5,78171.74,0.0,-0.83415,0.00019,15.58069]
[1777679631350,21.5,78172.68,0.0,-0.83399,0.00019,15.59047]
[1777679631586,21.5,78173.5,0.0,-0.83384,0.00019,15.59959]
[1777679636814,21.5,78174.71,0.0,-0.83364,0.00019,15.61177]
[1777679638210,21.5,78174.71,0.0,-0.83364,0.00019,15.61177]
[1777679638327,21.5,78174.71,0.0,-0.83364,0.00019,15.61177]
[1777679638428,21.49,78174.17,0.0,-0.83375,0.00019,15.60531]
[1777679639077,21.49,78174.17,0.0,-0.83375,0.00019,15.60531]
[1777679639329,21.49,78174.17,0.0,-0.83375,0.00019,15.60531]
[1777679652115,21.49,78173.88,0.0,-0.83383,0.00019,15.60064]
[1777679652326,21.49,78173.88,0.0,-0.83383,0.00019,15.60064]
[1777679655578,21.49,78173.95,0.0,-0.83386,0.00019,15.59834]
[1777679655830,21.49,78173.95,0.0,-0.83386,0.00019,15.59834]
[1777679655948,21.49,78173.88,0.0,-0.83388,0.00019,15.59729]
[1777679656463,21.49,78173.88,0.0,-0.83388,0.00019,15.59729]
[1777679656582,21.49,78173.88,0.0,-0.83388,0.00019,15.59729]
[1777679660261,21.49,78173.88,0.0,-0.83388,0.00019,15.59729]
[1777679660334,21.49,78173.88,0.0,-0.83388,0.00019,15.59729]
[1777679666018,21.48,78173.84,0.0,-0.83393,0.00019,15.59435]
[1777679675081,21.48,78173.84,0.0,-0.834,0.00019,15.58759]
[1777679680116,21.48,78173.91,0.0,-0.83401,0.00019,15.58719]
[1777679682380,21.48,78173.91,0.0,-0.83401,0.00019,15.58719]
[1777679682481,21.48,78174.43,0.0,-0.83392,0.00019,15.59266]
[1777679682577,21.48,78174.43,0.0,-0.83392,0.00019,15.59266]
[1777679683137,21.48,78174.53,0.0,-0.83391,0.00019,15.59356]
[1777679683555,21.48,78174.53,0.0,-0.83391,0.00019,15.59356]
[1777679683580,21.48,78174.53,0.0,-0.83391,0.00019,15.59356]
[1777679687963,21.48,78177.49,0.0,-0.83337,0.00019,15.62644]
[1777679688081,21.48,78177.49,0.0,-0.83337,0.00019,15.62644]
[1777679689356,21.48,78178.43,0.0,-0.8332,0.00019,15.63692]
[1777679689428,21.48,78177.98,0.0,-0.83329,0.00019,15.63147]
[1777679689578,21.48,78177.98,0.0,-0.83329,0.00019,15.63147]
[1777679690186,21.48,78173.64,0.0,-0.8341,0.00019,15.58146]
[1777679690834,21.48,78173.64,0.0,-0.8341,0.00019,15.58146]
[1777679691082,21.48,78173.64,0.0,-0.8341,0.00019,15.58146]
[1777679695221,21.47,78145.35,0.0,-0.83931,0.00018,15.25623]
[1777679696228,21.47,78141.16,0.0,-0.84007,0.00018,15.20839]
[1777679697375,21.47,78141.16,0.0,-0.84007,0.00018,15.20839]
[1777679701263,21.48,78148.74,0.0,-0.83867,0.00018,15.29651]
[1777679702359,21.48,78148.74,0.0,-0.83867,0.00018,15.29651]
[1777679702600,21.48,78150.6,0.0,-0.83833,0.00018,15.31796]
[1777679705191,21.48,78149.97,0.0,-0.83844,0.00018,15.31097]
[1777679705329,21.48,78149.97,0.0,-0.83844,0.00018,15.31097]
[1777679706843,21.48,78150.91,0.0,-0.83827,0.00018,15.32186]
[1777679707305,21.48,78150.34,0.0,-0.83837,0.00018,15.31554]
[1777679709856,21.48,78150.94,0.0,-0.83826,0.00018,15.32265]
[1777679710079,21.48,78150.94,0.0,-0.83826,0.00018,15.32265]
[1777679715361,21.48,78151.06,0.0,-0.83822,0.00018,15.32468]
[1777679717635,21.48,78151.58,0.0,-0.83813,0.00018,15.33085]
[1777679717834,21.48,78151.58,0.0,-0.83813,0.00018,15.33085]
[1777679722208,21.48,78151.51,0.0,-0.83813,0.00018,15.33036]
[1777679722326,21.48,78151.51,0.0,-0.83813,0.00018,15.33036]
[1777679724831,21.48,78151.48,0.0,-0.83813,0.00018,15.33033]
[1777679725434,21.48,78149.24,0.0,-0.83854,0.00018,15.30488]
[1777679727405,21.48,78149.21,0.0,-0.83854,0.00018,15.30468]
[1777679727579,21.48,78149.21,0.0,-0.83854,0.00018,15.30482]
[1777679733493,21.48,78149.0,0.0,-0.8386,0.00018,15.29874]
[1777679736202,21.48,78148.28,0.0,-0.83873,0.00018,15.29078]
[1777679736331,21.48,78148.28,0.0,-0.83873,0.00018,15.29078]
[1777679736857,21.48,78150.67,0.0,-0.83829,0.00018,15.31831]
[1777679737081,21.48,78150.67,0.0,-0.83829,0.00018,15.31831]
[1777679739559,21.48,78154.1,0.0,-0.83766,0.00018,15.35789]
[1777679739576,21.48,78154.1,0.0,-0.83766,0.00018,15.35789]
[1777679740542,21.48,78154.14,0.0,-0.83765,0.00018,15.35839]
[1777679748597,21.48,78156.41,0.0,-0.83723,0.00018,15.38477]
[1777679753635,21.48,78156.89,0.0,-0.83714,0.00018,15.3903]
[1777679757724,21.48,78157.73,0.0,-0.83699,0.00018,15.39994]
[1777679757830,21.48,78157.73,0.0,-0.83699,0.00018,15.39994]
[1777679761051,21.48,78162.17,0.0,-0.83617,0.00018,15.45071]
[1777679761074,21.48,78162.17,0.0,-0.83617,0.00018,15.45071]
[1777679762704,21.48,78169.37,0.0,-0.83485,0.00018,15.53292]
[1777679763666,21.48,78169.37,0.0,-0.83485,0.00018,15.53292]
[1777679763828,21.48,78169.37,0.0,-0.83485,0.00018,15.53292]
[1777679766123,21.48,78169.6,0.0,-0.8348,0.00018,15.5359]
[1777679766325,21.48,78169.6,0.0,-0.8348,0.00018,15.5359]
[1777679766427,21.48,78169.2,0.0,-0.83487,0.00018,15.53167]
[1777679771767,21.49,78169.87,0.0,-0.83473,0.00018,15.54023]
[1777679775790,21.49,78167.51,0.0,-0.83516,0.00018,15.51372]
[1777679775827,21.49,78167.51,0.0,-0.83516,0.00018,15.51372]
[1777679782287,21.49,78169.52,0.0,-0.8348,0.00018,15.53622]
[1777679782328,21.49,78169.52,0.0,-0.8348,0.00018,15.53622]
[1777679786359,21.48,78169.44,0.0,-0.83482,0.00018,15.53463]
[1777679786574,21.48,78169.44,0.0,-0.83482,0.00018,15.53463]
[1777679786461,21.48,78169.44,0.0,-0.83483,0.00018,15.53429]
[1777679786871,21.48,78176.11,0.0,-0.83359,0.00019,15.61068]
[1777679788279,21.48,78176.11,0.0,-0.83359,0.00019,15.61068]
[1777679788331,21.48,78176.11,0.0,-0.83359,0.00019,15.61068]
[1777679792972,21.48,78180.63,0.0,-0.83281,0.00019,15.65656]
[1777679793081,21.48,78180.63,0.0,-0.83281,0.00019,15.65656]
[1777679797257,21.48,78184.56,0.0,-0.8321,0.00019,15.70022]
[1777679797326,21.48,78184.56,0.0,-0.8321,0.00019,15.70022]
[1777679797358,21.48,78184.6,0.0,-0.8321,0.00019,15.69993]
[1777679802984,21.48,78185.08,0.0,-0.83205,0.00019,15.70316]
[1777679808018,21.47,78184.49,0.0,-0.83219,0.00019,15.69454]
[1777679810697,21.47,78182.24,0.0,-0.83262,0.00019,15.66841]
[1777679810833,21.47,78182.24,0.0,-0.83262,0.00019,15.66841]
[1777679816075,21.47,78182.63,0.0,-0.83258,0.00019,15.67062]
[1777679817128,21.47,78182.63,0.0,-0.83258,0.00019,15.67062]
[1777679817328,21.47,78182.63,0.0,-0.83258,0.00019,15.67062]
[1777679817922,21.47,78182.75,0.0,-0.83257,0.00019,15.67166]
[1777679818076,21.47,78182.75,0.0,-0.83257,0.00019,15.67166]
[1777679818089,21.47,78182.78,0.0,-0.83257,0.00019,15.67168]
[1777679823124,21.47,78183.55,0.0,-0.83245,0.00019,15.67883]
[1777679828159,21.46,78183.92,0.0,-0.83241,0.00019,15.68139]
[1777679833195,21.46,78183.88,0.0,-0.83244,0.00019,15.67923]
[1777679837460,21.46,78183.88,0.0,-0.83244,0.00019,15.67923]
[1777679837584,21.46,78183.88,0.0,-0.83244,0.00019,15.67923]
[1777679842570,21.46,78183.88,0.0,-0.83247,0.00019,15.67789]
[1777679842825,21.46,78183.89,0.0,-0.83249,0.00019,15.67635]
[1777679843265,21.46,78184.1,0.0,-0.83246,0.00019,15.67843]
[1777679847382,21.45,78183.89,0.0,-0.83251,0.00019,15.67503]
[1777679847578,21.45,78183.89,0.0,-0.83251,0.00019,15.67503]
[1777679855352,21.42,78185.23,0.0,-0.83271,0.00019,15.66091]
[1777679856707,21.42,78186.46,0.0,-0.8325,0.00019,15.67417]
[1777679856831,21.42,78186.46,0.0,-0.8325,0.00019,15.67417]
[1777679860012,21.41,78188.48,0.0,-0.83217,0.00019,15.69403]
[1777679860076,21.41,78188.48,0.0,-0.83217,0.00019,15.69403]
[1777679860387,21.41,78188.58,0.0,-0.83218,0.00019,15.694]
[1777679865982,21.4,78188.7,0.0,-0.83223,0.00019,15.69091]
[1777679866077,21.4,78188.7,0.0,-0.83223,0.00019,15.69091]
[1777679872471,21.39,78188.05,0.0,-0.83247,0.00019,15.67588]
[1777679872935,21.39,78188.05,0.0,-0.83247,0.00019,15.67588]
[1777679873083,21.39,78188.05,0.0,-0.83247,0.00019,15.67588]
[1777679875946,21.39,78188.42,0.0,-0.83242,0.00019,15.67949]
[1777679876077,21.39,78188.42,0.0,-0.83242,0.00019,15.67949]
[1777679876499,21.39,78186.18,0.0,-0.83287,0.00019,15.65175]
[1777679882541,21.39,78185.06,0.0,-0.8331,0.00019,15.63745]
[1777679882774,21.39,78185.06,0.0,-0.8331,0.00019,15.63745]
[1777679882826,21.39,78185.06,0.0,-0.8331,0.00019,15.63745]
[1777679889590,21.39,78186.0,0.0,-0.83293,0.00019,15.64784]
[1777679889899,21.39,78186.0,0.0,-0.83293,0.00019,15.64784]
[1777679890075,21.39,78186.0,0.0,-0.83293,0.00019,15.64784]
[1777679891664,21.39,78186.51,0.0,-0.83284,0.00019,15.65368]
[1777679891682,21.39,78187.45,0.0,-0.83266,0.00019,15.66446]
[1777679891832,21.39,78187.45,0.0,-0.83266,0.00019,15.66446]
[1777679898653,21.39,78187.24,0.0,-0.83271,0.00019,15.66133]
[1777679901419,21.39,78187.38,0.0,-0.83269,0.00019,15.66291]
[1777679901576,21.39,78187.38,0.0,-0.83269,0.00019,15.66291]
[1777679906708,21.39,78188.07,0.0,-0.83256,0.00019,15.67054]
[1777679912149,21.39,78187.86,0.0,-0.8326,0.00019,15.66798]
[1777679912325,21.39,78187.86,0.0,-0.8326,0.00019,15.66798]
[1777679912356,21.38,78187.86,0.0,-0.83264,0.00019,15.66336]
[1777679912824,21.38,78187.86,0.0,-0.83264,0.00019,15.66336]
[1777679918884,21.38,78187.88,0.0,-0.83264,0.00019,15.66337]
[1777679919085,21.38,78187.88,0.0,-0.83264,0.00019,15.66337]
[1777679924835,21.38,78187.94,0.0,-0.83264,0.00019,15.66375]
[1777679929870,21.38,78187.6,0.0,-0.8327,0.00019,15.65959]
[1777679934907,21.38,78190.31,0.0,-0.83221,0.00019,15.69005]
[1777679939942,21.38,78189.87,0.0,-0.83231,0.00019,15.68387]
[1777679942963,21.38,78195.33,0.0,-0.83129,0.00019,15.74602]
[1777679944696,21.38,78195.33,0.0,-0.83129,0.00019,15.74602]
[1777679944839,21.38,78197.2,0.0,-0.83094,0.00019,15.76731]
[1777679946455,21.38,78197.52,0.0,-0.83089,0.00019,15.77069]
[1777679946563,21.38,78197.52,0.0,-0.83089,0.00019,15.77069]
[1777679946664,21.38,78197.34,0.0,-0.83093,0.00019,15.76798]
[1777679949952,21.38,78197.36,0.0,-0.83094,0.00019,15.76759]
[1777679950076,21.38,78197.36,0.0,-0.83094,0.00019,15.76759]
[1777679958068,21.37,78197.75,0.0,-0.83092,0.00019,15.76913]
[1777679960824,21.37,78197.76,0.0,-0.83093,0.00019,15.76855]
[1777679961142,21.37,78222.54,0.0,-0.82622,0.00019,16.05302]
[1777679963156,21.37,78225.6,0.0,-0.82563,0.00019,16.08785]
[1777679964734,21.37,78225.6,0.0,-0.82563,0.00019,16.08785]
[1777679970205,21.37,78225.24,0.0,-0.82574,0.00019,16.08164]
[1777679975239,21.37,78227.36,0.0,-0.82539,0.00019,16.10009]
[1777679979725,21.37,78227.23,0.0,-0.82543,0.00019,16.09774]
[1777679979838,21.36,78227.27,0.0,-0.82543,0.00019,16.09792]
[1777679983613,21.36,78227.23,0.0,-0.82544,0.00019,16.0969]
[1777679983714,21.36,78227.59,0.0,-0.82539,0.00019,16.10021]
[1777679983825,21.36,78227.59,0.0,-0.82539,0.00019,16.10021]
[1777679991352,21.36,78227.01,0.0,-0.82553,0.00019,16.09167]
[1777679996387,21.36,78228.4,0.0,-0.82529,0.00019,16.10637]
[1777679999408,21.36,78233.52,0.0,-0.82431,0.00019,16.16435]
[1777680002429,21.36,78233.8,0.0,-0.82427,0.00019,16.16656]
[1777680003430,21.36,78233.8,0.0,-0.82427,0.00019,16.16656]
[1777680003577,21.36,78233.8,0.0,-0.82427,0.00019,16.16656]
[1777680007102,21.35,78230.28,0.0,-0.82498,0.00019,16.12477]
[1777680007335,21.35,78230.28,0.0,-0.82498,0.00019,16.12477]
[1777680009239,21.35,78231.48,0.0,-0.82476,0.00019,16.13795]
[1777680009338,21.35,78231.48,0.0,-0.82476,0.00019,16.13795]
[1777680010485,21.35,78226.09,0.0,-0.82581,0.00019,16.07541]
[1777680011277,21.35,78226.09,0.0,-0.82581,0.00019,16.07541]
[1777680011330,21.35,78226.09,0.0,-0.82581,0.00019,16.07541]
[1777680012891,21.35,78222.81,0.0,-0.82645,0.00019,16.03716]
[1777680013077,21.35,78222.81,0.0,-0.82645,0.00019,16.03716]
[1777680013513,21.35,78223.5,0.0,-0.82632,0.00019,16.04489]
[1777680016534,21.35,78229.0,0.0,-0.82527,0.00019,16.10727]
[1777680018548,21.35,78235.95,0.0,-0.82393,0.00019,16.18683]
[1777680019105,21.35,78235.95,0.0,-0.82393,0.00019,16.18683]
[1777680022022,21.35,78239.79,0.0,-0.82319,0.00019,16.23097]
[1777680023095,21.35,78239.47,0.0,-0.82325,0.00019,16.22735]
[1777680023325,21.35,78239.47,0.0,-0.82325,0.00019,16.22735]
[1777680023947,21.35,78239.47,0.0,-0.82325,0.00019,16.22735]
[1777680024080,21.35,78239.47,0.0,-0.82325,0.00019,16.22735]
[1777680024592,21.35,78240.64,0.0,-0.82302,0.00019,16.24088]
[1777680028620,21.35,78249.49,0.0,-0.82129,0.0002,16.34258]
[1777680030949,21.35,78245.7,0.0,-0.82203,0.0002,16.299]
[1777680031087,21.35,78245.7,0.0,-0.82203,0.0002,16.299]
[1777680033213,21.35,78242.53,0.0,-0.82269,0.00019,16.25808]
[1777680033331,21.35,78242.53,0.0,-0.82269,0.00019,16.25808]
[1777680035547,21.35,78240.07,0.0,-0.82317,0.00019,16.2299]
[1777680035577,21.35,78240.07,0.0,-0.82317,0.00019,16.2299]
[1777680035669,21.35,78241.07,0.0,-0.82297,0.00019,16.24144]
[1777680038873,21.35,78241.16,0.0,-0.82295,0.00019,16.24256]
[1777680039078,21.35,78241.16,0.0,-0.82295,0.00019,16.24256]
[1777680041675,21.35,78239.33,0.0,-0.82331,0.00019,16.22159]
[1777680041837,21.35,78239.33,0.0,-0.82331,0.00019,16.22159]
[1777680044734,21.35,78232.84,0.0,-0.82455,0.00019,16.14764]
[1777680046334,21.35,78233.23,0.0,-0.82447,0.00019,16.15244]
[1777680046583,21.35,78233.23,0.0,-0.82447,0.00019,16.15244]
[1777680048007,21.35,78232.32,0.0,-0.82464,0.00019,16.14262]
[1777680048084,21.35,78232.32,0.0,-0.82464,0.00019,16.14262]
[1777680048762,21.35,78232.23,0.0,-0.82465,0.00019,16.14192]
[1777680050441,21.35,78232.31,0.0,-0.82463,0.00019,16.14317]
[1777680050580,21.35,78232.31,0.0,-0.82463,0.00019,16.14317]
[1777680057825,21.36,78232.18,0.0,-0.82461,0.00019,16.14436]
[1777680062953,21.36,78232.53,0.0,-0.82452,0.00019,16.14941]
[1777680063080,21.36,78232.53,0.0,-0.82452,0.00019,16.14941]
[1777680065673,21.36,78232.3,0.0,-0.82455,0.00019,16.1478]
[1777680065826,21.36,78232.3,0.0,-0.82455,0.00019,16.1478]
[1777680065774,21.36,78232.31,0.0,-0.82454,0.00019,16.1486]
[1777680068431,21.36,78232.31,0.0,-0.82454,0.00019,16.1486]
[1777680068582,21.36,78232.31,0.0,-0.82454,0.00019,16.1486]
[1777680069966,21.36,78235.74,0.0,-0.82385,0.00019,16.18908]
[1777680070082,21.36,78235.74,0.0,-0.82385,0.00019,16.18908]
[1777680075551,21.36,78238.79,0.0,-0.82323,0.00019,16.22564]
[1777680075580,21.36,78238.79,0.0,-0.82323,0.00019,16.22564]
[1777680076319,21.37,78238.39,0.0,-0.8233,0.00019,16.22164]
[1777680076336,21.37,78238.39,0.0,-0.8233,0.00019,16.22164]
[1777680076346,21.37,78238.73,0.0,-0.82324,0.00019,16.22555]
[1777680079086,21.37,78240.21,0.0,-0.82294,0.00019,16.24311]
[1777680079331,21.37,78240.21,0.0,-0.82294,0.00019,16.24311]
[1777680081225,21.37,78242.55,0.0,-0.82247,0.00019,16.27047]
[1777680081329,21.37,78242.55,0.0,-0.82247,0.00019,16.27047]
[1777680084435,21.37,78246.56,0.0,-0.82168,0.0002,16.31708]
[1777680084582,21.37,78246.56,0.0,-0.82168,0.0002,16.31708]
[1777680084920,21.37,78246.71,0.0,-0.82165,0.0002,16.31914]
[1777680085074,21.37,78246.71,0.0,-0.82165,0.0002,16.31914]
[1777680085175,21.37,78246.83,0.0,-0.82162,0.0002,16.32052]
[1777680091550,21.37,78244.26,0.0,-0.82211,0.00019,16.29192]
[1777680091584,21.37,78244.26,0.0,-0.82211,0.00019,16.29192]
[1777680097177,21.37,78244.69,0.0,-0.82204,0.00019,16.29347]
[1777680097333,21.37,78244.69,0.0,-0.82204,0.00019,16.29347]
[1777680097483,21.37,78244.69,0.0,-0.82204,0.00019,16.29347]
[1777680097581,21.37,78244.69,0.0,-0.82204,0.00019,16.29347]
[1777680097584,21.37,78245.06,0.0,-0.82196,0.00019,16.29806]
[1777680103139,21.37,78246.88,0.0,-0.8216,0.0002,16.31966]
[1777680104773,21.37,78246.88,0.0,-0.8216,0.0002,16.31966]
[1777680104830,21.37,78246.88,0.0,-0.8216,0.0002,16.31966]
[1777680106805,21.37,78246.14,0.0,-0.82174,0.0002,16.31146]
[1777680106833,21.37,78246.14,0.0,-0.82174,0.0002,16.31146]
[1777680111979,21.37,78250.84,0.0,-0.82081,0.0002,16.36596]
[1777680112077,21.37,78250.84,0.0,-0.82081,0.0002,16.36596]
[1777680113684,21.37,78250.88,0.0,-0.8208,0.0002,16.3665]
[1777680113829,21.37,78250.88,0.0,-0.8208,0.0002,16.3665]
[1777680113690,21.38,78250.41,0.0,-0.82089,0.0002,16.36128]
[1777680117832,21.38,78248.43,0.0,-0.82127,0.0002,16.33878]
[1777680118080,21.38,78247.12,0.0,-0.82152,0.0002,16.32403]
[1777680120840,21.38,78247.7,0.0,-0.82141,0.0002,16.33068]
[1777680121079,21.38,78247.67,0.0,-0.82141,0.0002,16.33059]
[1777680122267,21.38,78248.37,0.0,-0.82127,0.0002,16.33873]
[1777680122327,21.38,78248.37,0.0,-0.82127,0.0002,16.33873]
[1777680122368,21.38,78246.87,0.0,-0.82156,0.0002,16.32166]
[1777680123105,21.38,78246.87,0.0,-0.82156,0.0002,16.32166]
[1777680123330,21.38,78246.87,0.0,-0.82156,0.0002,16.32166]
[1777680129322,21.38,78246.42,0.0,-0.82163,0.0002,16.3175]
[1777680133807,21.38,78248.59,0.0,-0.8212,0.0002,16.34276]
[1777680133836,21.38,78248.59,0.0,-0.8212,0.0002,16.34276]
[1777680135950,21.38,78251.39,0.0,-0.82065,0.0002,16.37506]
[1777680136083,21.38,78251.39,0.0,-0.82065,0.0002,16.37506]
[1777680136371,21.38,78251.31,0.0,-0.82066,0.0002,16.37421]
[1777680141405,21.38,78253.7,0.0,-0.82019,0.0002,16.40184]
[1777680142787,21.38,78253.7,0.0,-0.82019,0.0002,16.40184]
[1777680142831,21.38,78253.7,0.0,-0.82019,0.0002,16.40184]
[1777680143837,21.38,78253.7,0.0,-0.82019,0.0002,16.40192]
[1777680144088,21.38,78253.71,0.0,-0.82019,0.0002,16.40207]
[1777680148085,21.38,78252.91,0.0,-0.82034,0.0002,16.39291]
[1777680148336,21.38,78252.91,0.0,-0.82034,0.0002,16.39291]
[1777680149181,21.38,78250.56,0.0,-0.8208,0.0002,16.36607]
[1777680149333,21.38,78250.56,0.0,-0.8208,0.0002,16.36607]
[1777680149464,21.38,78244.66,0.0,-0.82195,0.00019,16.29859]
[1777680150815,21.38,78244.66,0.0,-0.82195,0.00019,16.29859]
[1777680150829,21.38,78244.66,0.0,-0.82195,0.00019,16.29859]
[1777680150890,21.38,78245.57,0.0,-0.82177,0.0002,16.30936]
[1777680154526,21.38,78245.3,0.0,-0.82185,0.00019,16.30206]
[1777680154583,21.38,78245.3,0.0,-0.82185,0.00019,16.30206]
[1777680160541,21.38,78245.24,0.0,-0.82185,0.00019,16.30251]
[1777680164487,21.38,78244.68,0.0,-0.82194,0.00019,16.29665]
[1777680164588,21.38,78244.68,0.0,-0.82194,0.00019,16.29665]
[1777680168302,21.38,78245.05,0.0,-0.82186,0.00019,16.30172]
[1777680168327,21.38,78245.05,0.0,-0.82186,0.00019,16.30172]
[1777680168407,21.38,78245.05,0.0,-0.82186,0.00019,16.30172]
[1777680168588,21.38,78245.05,0.0,-0.82186,0.00019,16.30172]
[1777680168597,21.39,78244.86,0.0,-0.82189,0.00019,16.29976]
[1777680169398,21.39,78244.86,0.0,-0.82189,0.00019,16.29976]
[1777680169588,21.39,78244.86,0.0,-0.82189,0.00019,16.29976]
[1777680174638,21.39,78237.54,0.0,-0.82329,0.00019,16.2176]
[1777680175137,21.39,78237.54,0.0,-0.82329,0.00019,16.2176]
[1777680175328,21.39,78237.54,0.0,-0.82329,0.00019,16.2176]
[1777680175646,21.39,78237.5,0.0,-0.82329,0.00019,16.21747]
[1777680180681,21.39,78239.98,0.0,-0.82277,0.00019,16.24778]
[1777680184678,21.39,78240.38,0.0,-0.82269,0.00019,16.25296]
[1777680184831,21.39,78240.38,0.0,-0.82269,0.00019,16.25296]
[1777680186723,21.39,78244.66,0.0,-0.82183,0.00019,16.30316]
[1777680189744,21.39,78249.8,0.0,-0.82082,0.0002,16.36267]
[1777680190183,21.39,78249.8,0.0,-0.82082,0.0002,16.36267]
[1777680190332,21.39,78249.8,0.0,-0.82082,0.0002,16.36267]
[1777680190751,21.39,78257.57,0.0,-0.81929,0.0002,16.45168]
[1777680192283,21.4,78261.49,0.0,-0.81852,0.0002,16.49651]
[1777680192330,21.4,78261.49,0.0,-0.81852,0.0002,16.49651]
[1777680195731,21.39,78261.79,0.0,-0.81846,0.0002,16.49985]
[1777680195830,21.39,78261.79,0.0,-0.81846,0.0002,16.49985]
[1777680195904,21.39,78261.81,0.0,-0.81846,0.0002,16.50004]
[1777680199814,21.39,78272.74,0.0,-0.8163,0.0002,16.62466]
[1777680200821,21.39,78272.28,0.0,-0.81639,0.0002,16.61922]
[1777680202835,21.39,78287.67,0.0,-0.81332,0.0002,16.79463]
[1777680203842,21.39,78286.63,0.0,-0.81353,0.0002,16.78253]
[1777680205521,21.39,78288.05,0.0,-0.81325,0.0002,16.79874]
[1777680205584,21.39,78288.05,0.0,-0.81325,0.0002,16.79874]
[1777680210891,21.39,78287.76,0.0,-0.8133,0.0002,16.79559]
[1777680213000,21.39,78287.9,0.0,-0.81331,0.0002,16.79262]
[1777680213074,21.39,78287.93,0.0,-0.81331,0.0002,16.79291]
[1777680213913,21.39,78286.38,0.0,-0.81362,0.0002,16.77521]
[1777680214507,21.39,78286.38,0.0,-0.81362,0.0002,16.77521]
[1777680214581,21.39,78286.38,0.0,-0.81362,0.0002,16.77521]
[1777680218090,21.39,78280.0,0.0,-0.81489,0.0002,16.70261]
[1777680218330,21.39,78280.0,0.0,-0.81489,0.0002,16.70261]
[1777680218948,21.39,78279.94,0.0,-0.81491,0.0002,16.7017]
[1777680222472,21.39,78278.87,0.0,-0.81513,0.0002,16.68906]
[1777680222583,21.39,78278.87,0.0,-0.81513,0.0002,16.68906]
[1777680227061,21.39,78277.55,0.0,-0.81541,0.0002,16.67328]
[1777680227085,21.39,78277.55,0.0,-0.81541,0.0002,16.67328]
[1777680227976,21.39,78277.55,0.0,-0.81541,0.0002,16.67328]
[1777680228016,21.39,78278.3,0.0,-0.81526,0.0002,16.68157]
[1777680228082,21.39,78278.3,0.0,-0.81526,0.0002,16.68157]
[1777680234086,21.39,78279.53,0.0,-0.81502,0.0002,16.69565]
[1777680234334,21.39,78279.53,0.0,-0.81502,0.0002,16.69565]
[1777680236627,21.39,78280.13,0.0,-0.8149,0.0002,16.70247]
[1777680236837,21.39,78280.13,0.0,-0.8149,0.0002,16.70247]
[1777680236858,21.39,78279.98,0.0,-0.81493,0.0002,16.70073]
[1777680240664,21.39,78279.78,0.0,-0.81497,0.0002,16.69842]
[1777680240828,21.39,78279.78,0.0,-0.81497,0.0002,16.69842]
[1777680246142,21.39,78282.6,0.0,-0.81441,0.0002,16.73029]
[1777680251771,21.39,78282.79,0.0,-0.81438,0.0002,16.73227]
[1777680254432,21.39,78282.79,0.0,-0.81438,0.0002,16.73218]
[1777680254576,21.39,78282.79,0.0,-0.81438,0.0002,16.73218]
[1777680257523,21.39,78280.81,0.0,-0.81477,0.0002,16.7095]
[1777680257586,21.39,78280.81,0.0,-0.81477,0.0002,16.7095]
[1777680257676,21.39,78280.81,0.0,-0.81477,0.0002,16.70949]
[1777680259602,21.39,78281.86,0.0,-0.81457,0.0002,16.72144]
[1777680259831,21.39,78281.86,0.0,-0.81457,0.0002,16.72144]
[1777680260088,21.39,78281.01,0.0,-0.81474,0.0002,16.7117]
[1777680265274,21.39,78281.28,0.0,-0.81468,0.0002,16.71468]
[1777680270310,21.39,78282.07,0.0,-0.81453,0.0002,16.72355]
[1777680272557,21.39,78281.93,0.0,-0.81459,0.0002,16.71739]
[1777680272583,21.39,78281.93,0.0,-0.81459,0.0002,16.71739]
[1777680273036,21.39,78281.97,0.0,-0.81459,0.0002,16.71779]
[1777680275588,21.39,78281.71,0.0,-0.81464,0.0002,16.71492]
[1777680275669,21.39,78276.7,0.0,-0.81563,0.0002,16.6579]
[1777680276884,21.39,78276.7,0.0,-0.81563,0.0002,16.6579]
[1777680276917,21.39,78276.7,0.0,-0.81563,0.0002,16.6579]
[1777680277475,21.39,78276.02,0.0,-0.81576,0.0002,16.65049]
[1777680277577,21.39,78276.02,0.0,-0.81576,0.0002,16.65049]
[1777680277678,21.39,78271.56,0.0,-0.81665,0.0002,16.5996]
[1777680278174,21.39,78271.56,0.0,-0.81665,0.0002,16.5996]
[1777680278329,21.39,78271.56,0.0,-0.81665,0.0002,16.5996]
[1777680279496,21.39,78271.27,0.0,-0.81671,0.0002,16.5964]
[1777680279588,21.39,78271.27,0.0,-0.81671,0.0002,16.5964]
[1777680279648,21.39,78270.86,0.0,-0.81678,0.0002,16.59183]
[1777680280888,21.39,78270.86,0.0,-0.81678,0.0002,16.59183]
[1777680281083,21.39,78270.86,0.0,-0.81678,0.0002,16.59183]
[1777680286422,21.39,78270.94,0.0,-0.81676,0.0002,16.59346]
[1777680290449,21.39,78266.61,0.0,-0.81761,0.0002,16.54435]
[1777680292160,21.39,78266.71,0.0,-0.81759,0.0002,16.54558]
[1777680292334,21.39,78266.71,0.0,-0.81759,0.0002,16.54558]
[1777680293108,21.39,78265.09,0.0,-0.81791,0.0002,16.52691]
[1777680293335,21.39,78265.09,0.0,-0.81791,0.0002,16.52691]
[1777680293470,21.39,78265.13,0.0,-0.8179,0.0002,16.52747]
[1777680297246,21.39,78264.42,0.0,-0.81804,0.0002,16.51962]
[1777680297332,21.39,78264.42,0.0,-0.81804,0.0002,16.51962]
[1777680301293,21.39,78266.7,0.0,-0.8176,0.0002,16.545]
[1777680301326,21.39,78266.7,0.0,-0.8176,0.0002,16.545]
[1777680302054,21.39,78266.7,0.0,-0.8176,0.0002,16.545]
[1777680302086,21.39,78266.7,0.0,-0.8176,0.0002,16.545]
[1777680302555,21.39,78265.93,0.0,-0.81776,0.0002,16.53584]
[1777680303543,21.39,78256.57,0.0,-0.8196,0.0002,16.42869]
[1777680305033,21.39,78256.57,0.0,-0.8196,0.0002,16.42869]
[1777680304550,21.39,78256.12,0.0,-0.81969,0.0002,16.4235]
[1777680306986,21.39,78256.21,0.0,-0.81968,0.0002,16.4245]
[1777680309965,21.39,78255.52,0.0,-0.81981,0.0002,16.4165]
[1777680310080,21.39,78255.52,0.0,-0.81981,0.0002,16.4165]
[1777680315273,21.39,78252.82,0.0,-0.82034,0.0002,16.38555]
[1777680315333,21.39,78252.82,0.0,-0.82034,0.0002,16.38555]
[1777680316090,21.39,78252.82,0.0,-0.82034,0.0002,16.38555]
[1777680316334,21.39,78252.77,0.0,-0.82035,0.0002,16.38497]
[1777680316429,21.39,78252.77,0.0,-0.82035,0.0002,16.38496]
[1777680320472,21.39,78250.54,0.0,-0.82079,0.0002,16.35942]
[1777680320588,21.39,78250.54,0.0,-0.82079,0.0002,16.35942]
[1777680325730,21.39,78249.73,0.0,-0.82095,0.0002,16.35022]
[1777680325831,21.39,78249.73,0.0,-0.82095,0.0002,16.35022]
[1777680325893,21.39,78249.73,0.0,-0.82095,0.0002,16.35022]
[1777680326088,21.39,78249.73,0.0,-0.82095,0.0002,16.35022]
[1777680325932,21.39,78249.8,0.0,-0.82093,0.0002,16.35106]
[1777680331290,21.39,78251.75,0.0,-0.82055,0.0002,16.37337]
[1777680331328,21.39,78251.75,0.0,-0.82055,0.0002,16.37337]
[1777680336776,21.39,78251.43,0.0,-0.82065,0.0002,16.3651]
[1777680340589,21.39,78251.46,0.0,-0.82065,0.0002,16.36543]
[1777680340829,21.39,78251.46,0.0,-0.82065,0.0002,16.36543]
[1777680341145,21.39,78251.46,0.0,-0.82065,0.0002,16.36543]
[1777680341331,21.39,78251.46,0.0,-0.82065,0.0002,16.36543]
[1777680341247,21.39,78251.46,0.0,-0.82065,0.0002,16.36543]
[1777680345978,21.39,78251.84,0.0,-0.82057,0.0002,16.36978]
[1777680346081,21.39,78251.84,0.0,-0.82057,0.0002,16.36978]
[1777680348947,21.39,78251.17,0.0,-0.8207,0.0002,16.36211]
[1777680349080,21.39,78251.17,0.0,-0.8207,0.0002,16.36211]
[1777680352576,21.39,78251.15,0.0,-0.82071,0.0002,16.36189]
[1777680352768,21.39,78251.15,0.0,-0.82071,0.0002,16.36189]
[1777680352841,21.39,78251.15,0.0,-0.82071,0.0002,16.36189]
[1777680352888,21.39,78251.25,0.0,-0.82069,0.0002,16.36305]
[1777680357923,21.39,78251.19,0.0,-0.8207,0.0002,16.36239]
[1777680363964,21.39,78251.3,0.0,-0.82068,0.0002,16.36367]
[1777680369000,21.39,78252.9,0.0,-0.82036,0.0002,16.38195]
[1777680371166,21.39,78252.9,0.0,-0.82036,0.0002,16.38195]
[1777680371334,21.39,78252.9,0.0,-0.82036,0.0002,16.38191]
[1777680371995,21.39,78252.9,0.0,-0.82036,0.0002,16.38191]
[1777680372083,21.39,78252.9,0.0,-0.82036,0.0002,16.38191]
[1777680372096,21.39,78252.53,0.0,-0.82044,0.0002,16.37767]
[1777680373727,21.39,78248.59,0.0,-0.82121,0.0002,16.33232]
[1777680373831,21.39,78248.59,0.0,-0.82121,0.0002,16.33232]
[1777680376909,21.38,78245.46,0.0,-0.82189,0.0002,16.29275]
[1777680377086,21.38,78245.46,0.0,-0.82189,0.0002,16.29275]
[1777680380263,21.38,78245.68,0.0,-0.82189,0.0002,16.29245]
[1777680380326,21.38,78245.68,0.0,-0.82189,0.0002,16.29245]
[1777680380641,21.38,78245.68,0.0,-0.82189,0.0002,16.29245]
[1777680380834,21.38,78245.68,0.0,-0.82189,0.0002,16.29245]
[1777680381085,21.38,78245.89,0.0,-0.82185,0.0002,16.29502]
[1777680386120,21.38,78242.06,0.0,-0.82258,0.00019,16.25191]
[1777680386443,21.38,78242.06,0.0,-0.82258,0.00019,16.25191]
[1777680386579,21.38,78242.06,0.0,-0.82258,0.00019,16.25191]
[1777680386703,21.38,78242.06,0.0,-0.82258,0.00019,16.25191]
[1777680386832,21.38,78242.06,0.0,-0.82258,0.00019,16.25191]
[1777680392163,21.38,78241.17,0.0,-0.8228,0.00019,16.23696]
[1777680392971,21.38,78241.17,0.0,-0.8228,0.00019,16.23696]
[1777680393092,21.38,78241.17,0.0,-0.8228,0.00019,16.23696]
[1777680393228,21.38,78240.84,0.0,-0.82286,0.00019,16.23328]
[1777680393336,21.38,78240.84,0.0,-0.82286,0.00019,16.23328]
[1777680394178,21.38,78240.76,0.0,-0.82287,0.00019,16.23248]
[1777680399214,21.38,78243.59,0.0,-0.82231,0.00019,16.2655]
[1777680400207,21.38,78243.59,0.0,-0.82231,0.00019,16.2655]
[1777680400330,21.38,78243.59,0.0,-0.82231,0.00019,16.2655]
[1777680408277,21.39,78243.11,0.0,-0.82238,0.00019,16.26177]
[1777680411105,21.39,78244.67,0.0,-0.82207,0.00019,16.27973]
[1777680411326,21.39,78245.19,0.0,-0.82197,0.00019,16.2858]
[1777680412324,21.39,78245.08,0.0,-0.82199,0.00019,16.28454]
[1777680412584,21.39,78245.08,0.0,-0.82199,0.00019,16.28454]
[1777680412668,21.39,78245.35,0.0,-0.82193,0.0002,16.28769]
[1777680418274,21.39,78244.97,0.0,-0.82202,0.00019,16.28292]
[1777680418327,21.39,78244.97,0.0,-0.82202,0.00019,16.28292]
[1777680424389,21.38,78244.78,0.0,-0.82207,0.00019,16.27975]
[1777680430431,21.38,78244.45,0.0,-0.82216,0.00019,16.27462]
[1777680435466,21.38,78245.01,0.0,-0.82205,0.00019,16.28118]
[1777680440503,21.38,78246.9,0.0,-0.82168,0.0002,16.30283]
[1777680442412,21.38,78246.9,0.0,-0.82168,0.0002,16.30283]
[1777680442589,21.38,78246.9,0.0,-0.82168,0.0002,16.30283]
[1777680442985,21.38,78246.9,0.0,-0.82168,0.0002,16.30283]
[1777680443084,21.38,78246.9,0.0,-0.82168,0.0002,16.30283]
[1777680443144,21.38,78246.96,0.0,-0.82168,0.0002,16.3026]
[1777680446674,21.38,78246.88,0.0,-0.82171,0.0002,16.30108]
[1777680446831,21.38,78246.88,0.0,-0.82171,0.0002,16.30108]
[1777680451901,21.38,78244.03,0.0,-0.82229,0.00019,16.26701]
[1777680452078,21.38,78244.03,0.0,-0.82229,0.00019,16.26701]
[1777680452334,21.38,78243.93,0.0,-0.82235,0.00019,16.26083]
[1777680452586,21.38,78243.93,0.0,-0.82235,0.00019,16.26083]
[1777680452587,21.38,78243.66,0.0,-0.8224,0.00019,16.25774]
[1777680458164,21.38,78242.89,0.0,-0.82257,0.00019,16.24804]
[1777680458332,21.37,78242.61,0.0,-0.82263,0.00019,16.24446]
[1777680463664,21.37,78242.53,0.0,-0.82266,0.00019,16.24272]
[1777680468700,21.37,78246.05,0.0,-0.82199,0.0002,16.28234]
[1777680470685,21.37,78246.02,0.0,-0.822,0.0002,16.28182]
[1777680470828,21.37,78246.02,0.0,-0.822,0.0002,16.28182]
[1777680471223,21.37,78246.02,0.0,-0.822,0.0002,16.28182]
[1777680471260,21.37,78246.02,0.0,-0.822,0.0002,16.28147]
[1777680471333,21.37,78246.02,0.0,-0.822,0.0002,16.28147]
[1777680476759,21.37,78243.89,0.0,-0.82242,0.00019,16.25696]
[1777680481794,21.37,78241.02,0.0,-0.82296,0.00019,16.22492]
[1777680482451,21.37,78241.02,0.0,-0.82296,0.00019,16.22492]
[1777680482587,21.37,78241.02,0.0,-0.82296,0.00019,16.22492]
[1777680487836,21.37,78239.77,0.0,-0.82322,0.00019,16.20965]
[1777680491946,21.37,78239.77,0.0,-0.82322,0.00019,16.20965]
[1777680491953,21.37,78239.77,0.0,-0.82322,0.00019,16.20965]
[1777680492080,21.37,78239.77,0.0,-0.82322,0.00019,16.20965]
[1777680492180,21.37,78239.77,0.0,-0.82323,0.00019,16.20893]
[1777680497907,21.37,78239.8,0.0,-0.82324,0.00019,16.20862]
[1777680498616,21.37,78239.8,0.0,-0.82324,0.00019,16.20862]
[1777680498834,21.37,78239.8,0.0,-0.82324,0.00019,16.20862]
[1777680498986,21.37,78239.8,0.0,-0.82324,0.00019,16.20862]
[1777680499085,21.37,78239.8,0.0,-0.82324,0.00019,16.20862]
[1777680499137,21.37,78239.19,0.0,-0.82336,0.00019,16.20139]
[1777680504957,21.37,78237.6,0.0,-0.82368,0.00019,16.18267]
[1777680509498,21.37,78240.62,0.0,-0.8231,0.00019,16.2169]
[1777680509581,21.37,78240.62,0.0,-0.8231,0.00019,16.2169]
[1777680511120,21.37,78242.37,0.0,-0.82276,0.00019,16.23686]
[1777680511330,21.37,78242.37,0.0,-0.82276,0.00019,16.23686]
[1777680515309,21.37,78242.76,0.0,-0.82273,0.00019,16.23622]
[1777680515334,21.37,78242.76,0.0,-0.82273,0.00019,16.23622]
[1777680516036,21.37,78242.8,0.0,-0.82273,0.00019,16.23651]
[1777680521070,21.37,78243.17,0.0,-0.82266,0.00019,16.24035]
[1777680526106,21.37,78240.37,0.0,-0.82321,0.00019,16.20796]
[1777680527212,21.37,78240.37,0.0,-0.82321,0.00019,16.20796]
[1777680527328,21.37,78240.37,0.0,-0.82321,0.00019,16.20796]
[1777680533155,21.36,78240.36,0.0,-0.82322,0.00019,16.20737]
[1777680535475,21.36,78240.29,0.0,-0.82324,0.00019,16.20645]
[1777680535578,21.36,78240.29,0.0,-0.82324,0.00019,16.20645]
[1777680535885,21.36,78240.29,0.0,-0.82324,0.00019,16.20645]
[1777680536086,21.36,78240.29,0.0,-0.82324,0.00019,16.20645]
[1777680536176,21.36,78240.48,0.0,-0.8232,0.00019,16.20857]
[1777680542220,21.36,78239.33,0.0,-0.82343,0.00019,16.19501]
[1777680543989,21.36,78237.47,0.0,-0.82379,0.00019,16.17359]
[1777680544078,21.36,78237.47,0.0,-0.82379,0.00019,16.17359]
[1777680548855,21.36,78239.56,0.0,-0.82341,0.00019,16.1961]
[1777680548900,21.36,78239.56,0.0,-0.82341,0.00019,16.1961]
[1777680549082,21.36,78239.56,0.0,-0.82341,0.00019,16.1961]
[1777680549169,21.36,78239.56,0.0,-0.82342,0.00019,16.19573]
[1777680554304,21.36,78239.76,0.0,-0.82341,0.00019,16.19611]
[1777680556795,21.36,78239.27,0.0,-0.82352,0.00019,16.1897]
[1777680556829,21.36,78239.27,0.0,-0.82352,0.00019,16.1897]
[1777680556853,21.36,78239.27,0.0,-0.82352,0.00019,16.1897]
[1777680557083,21.36,78239.27,0.0,-0.82352,0.00019,16.1897]
[1777680557325,21.36,78239.71,0.0,-0.82344,0.00019,16.19435]
[1777680564376,21.35,78237.04,0.0,-0.82401,0.00019,16.16111]
[1777680565558,21.35,78238.07,0.0,-0.82381,0.00019,16.17255]
[1777680565585,21.35,78238.07,0.0,-0.82381,0.00019,16.17255]
[1777680572696,21.35,78239.37,0.0,-0.82364,0.00019,16.18046]
[1777680572841,21.35,78239.37,0.0,-0.82364,0.00019,16.18046]
[1777680573169,21.35,78239.37,0.0,-0.82364,0.00019,16.18046]
[1777680573330,21.35,78239.37,0.0,-0.82364,0.00019,16.18046]
[1777680573270,21.35,78239.4,0.0,-0.82365,0.00019,16.17993]
[1777680573439,21.35,78238.83,0.0,-0.82376,0.00019,16.17338]
[1777680578474,21.34,78238.15,0.0,-0.82393,0.00019,16.16343]
[1777680581151,21.34,78238.15,0.0,-0.82393,0.00019,16.16343]
[1777680581326,21.34,78238.15,0.0,-0.82393,0.00019,16.16343]
[1777680586182,21.34,78238.18,0.0,-0.82396,0.00019,16.16175]
[1777680586337,21.34,78238.18,0.0,-0.82396,0.00019,16.16175]
[1777680587907,21.34,78235.93,0.0,-0.8244,0.00019,16.13558]
[1777680588077,21.34,78235.93,0.0,-0.8244,0.00019,16.13558]
[1777680588179,21.34,78235.93,0.0,-0.8244,0.00019,16.13532]
[1777680592571,21.34,78243.99,0.0,-0.82284,0.00019,16.22759]
[1777680593579,21.34,78248.09,0.0,-0.82205,0.0002,16.2745]
[1777680596688,21.34,78245.84,0.0,-0.82249,0.0002,16.24825]
[1777680597393,21.34,78245.84,0.0,-0.82249,0.0002,16.24825]
[1777680597582,21.34,78245.86,0.0,-0.82249,0.0002,16.24828]
[1777680597607,21.34,78253.03,0.0,-0.82109,0.0002,16.33038]
[1777680602642,21.34,78252.84,0.0,-0.82116,0.0002,16.32674]
[1777680604227,21.34,78252.84,0.0,-0.82116,0.0002,16.32674]
[1777680604238,21.34,78252.84,0.0,-0.82116,0.0002,16.32674]
[1777680604329,21.34,78242.28,0.0,-0.82321,0.00019,16.20577]
[1777680611705,21.34,78241.05,0.0,-0.82342,0.00019,16.19337]
[1777680616740,21.34,78241.79,0.0,-0.82326,0.00019,16.20291]
[1777680623789,21.34,78243.85,0.0,-0.82284,0.00019,16.2278]
[1777680628824,21.34,78241.79,0.0,-0.82323,0.00019,16.20492]
[1777680633859,21.34,78242.02,0.0,-0.82321,0.00019,16.20375]
[1777680636484,21.34,78241.9,0.0,-0.82323,0.00019,16.20264]
[1777680636576,21.34,78241.9,0.0,-0.82323,0.00019,16.20264]
[1777680637181,21.34,78241.9,0.0,-0.82323,0.00019,16.20264]
[1777680637337,21.34,78241.9,0.0,-0.82323,0.00019,16.20264]
[1777680637402,21.34,78241.9,0.0,-0.82322,0.00019,16.20288]
[1777680642922,21.35,78241.44,0.0,-0.8233,0.00019,16.19826]
[1777680647957,21.35,78241.88,0.0,-0.8232,0.00019,16.20407]
[1777680649240,21.35,78241.88,0.0,-0.8232,0.00019,16.20407]
[1777680649328,21.35,78241.88,0.0,-0.8232,0.00019,16.20407]
[1777680649341,21.35,78246.39,0.0,-0.82232,0.0002,16.2561]
[1777680649971,21.35,78252.27,0.0,-0.82117,0.0002,16.32356]
[1777680651985,21.35,78257.73,0.0,-0.8201,0.0002,16.38613]
[1777680653718,21.35,78257.79,0.0,-0.82008,0.0002,16.38678]
[1777680653831,21.35,78257.79,0.0,-0.82008,0.0002,16.38678]
[1777680654120,21.35,78257.79,0.0,-0.82008,0.0002,16.38678]
[1777680654334,21.35,78257.79,0.0,-0.82008,0.0002,16.38678]
[1777680654432,21.35,78258.13,0.0,-0.82002,0.0002,16.39055]
[1777680660041,21.35,78255.64,0.0,-0.82051,0.0002,16.36174]
[1777680660770,21.35,78255.64,0.0,-0.82051,0.0002,16.36174]
[1777680660830,21.35,78255.64,0.0,-0.82051,0.0002,16.36174]
[1777680661076,21.35,78255.64,0.0,-0.82051,0.0002,16.36174]
[1777680665109,21.35,78253.04,0.0,-0.82102,0.0002,16.3319]
[1777680665332,21.35,78253.04,0.0,-0.82102,0.0002,16.3319]
[1777680665429,21.35,78248.12,0.0,-0.82199,0.0002,16.27509]
[1777680666083,21.35,78243.41,0.0,-0.82291,0.00019,16.22103]
[1777680668097,21.35,78242.19,0.0,-0.82315,0.00019,16.20691]
[1777680672333,21.35,78239.86,0.0,-0.82361,0.00019,16.18013]
[1777680679173,21.35,78240.36,0.0,-0.82351,0.00019,16.18577]
[1777680680961,21.35,78242.41,0.0,-0.82311,0.00019,16.20931]
[1777680681078,21.35,78242.41,0.0,-0.82311,0.00019,16.20931]
[1777680681188,21.35,78242.31,0.0,-0.82314,0.00019,16.2079]
[1777680681702,21.35,78242.31,0.0,-0.82314,0.00019,16.2079]
[1777680681840,21.35,78242.31,0.0,-0.82314,0.00019,16.2079]
[1777680684678,21.34,78242.71,0.0,-0.82307,0.00019,16.21208]
[1777680684840,21.34,78242.71,0.0,-0.82307,0.00019,16.21208]
[1777680691258,21.34,78242.45,0.0,-0.82317,0.00019,16.20371]
[1777680691594,21.34,78242.45,0.0,-0.82317,0.00019,16.20371]
[1777680691828,21.34,78242.45,0.0,-0.82317,0.00019,16.20371]
[1777680691848,21.34,78242.45,0.0,-0.82317,0.00019,16.20371]
[1777680692079,21.34,78242.45,0.0,-0.82317,0.00019,16.20371]
[1777680694279,21.34,78242.3,0.0,-0.8232,0.00019,16.20171]
[1777680696682,21.34,78241.63,0.0,-0.82334,0.00019,16.19376]
[1777680696833,21.34,78241.63,0.0,-0.82334,0.00019,16.19376]
[1777680697375,21.34,78241.63,0.0,-0.82334,0.00019,16.19376]
[1777680697471,21.34,78241.68,0.0,-0.82333,0.00019,16.1942]
[1777680697581,21.34,78241.68,0.0,-0.82333,0.00019,16.1942]
[1777680699915,21.34,78241.99,0.0,-0.82327,0.00019,16.19749]
[1777680700081,21.34,78241.99,0.0,-0.82327,0.00019,16.19749]
[1777680703612,21.34,78240.96,0.0,-0.82348,0.00019,16.18504]
[1777680703832,21.34,78240.96,0.0,-0.82348,0.00019,16.18504]
[1777680703971,21.34,78240.96,0.0,-0.82348,0.00019,16.18504]
[1777680704076,21.34,78240.96,0.0,-0.82348,0.00019,16.18504]
[1777680709388,21.34,78240.61,0.0,-0.82359,0.00019,16.17901]
[1777680714423,21.34,78240.28,0.0,-0.82368,0.00019,16.17323]
[1777680716455,21.34,78240.28,0.0,-0.82368,0.00019,16.17323]
[1777680716579,21.33,78239.91,0.0,-0.82377,0.00019,16.16818]
[1777680716552,21.33,78239.91,0.0,-0.82377,0.00019,16.16818]
[1777680717567,21.33,78239.91,0.0,-0.82377,0.00019,16.16818]
[1777680717585,21.33,78239.91,0.0,-0.82377,0.00019,16.16818]
[1777680718451,21.33,78239.05,0.0,-0.82395,0.00019,16.1575]
[1777680720465,21.33,78235.16,0.0,-0.82472,0.00019,16.11201]
[1777680720690,21.33,78235.16,0.0,-0.82472,0.00019,16.11201]
[1777680720833,21.33,78235.16,0.0,-0.82472,0.00019,16.11201]
[1777680726507,21.33,78234.82,0.0,-0.82482,0.00019,16.10603]
[1777680728147,21.33,78234.76,0.0,-0.82484,0.00019,16.105]
[1777680728329,21.33,78234.76,0.0,-0.82484,0.00019,16.105]
[1777680728520,21.33,78234.82,0.0,-0.82483,0.00019,16.10534]
[1777680729115,21.33,78234.82,0.0,-0.82483,0.00019,16.10534]
[1777680729328,21.33,78234.82,0.0,-0.82483,0.00019,16.10534]
[1777680732311,21.33,78235.8,0.0,-0.82466,0.00019,16.11542]
[1777680732334,21.33,78235.8,0.0,-0.82466,0.00019,16.11542]
[1777680732983,21.33,78235.65,0.0,-0.8247,0.00019,16.11328]
[1777680733080,21.33,78235.65,0.0,-0.8247,0.00019,16.11328]
[1777680736334,21.32,78234.38,0.0,-0.82496,0.00019,16.09785]
[1777680736360,21.32,78234.16,0.0,-0.82502,0.00019,16.09452]
[1777680736689,21.32,78234.16,0.0,-0.82502,0.00019,16.09452]
[1777680736829,21.32,78234.16,0.0,-0.82502,0.00019,16.09452]
[1777680738635,21.32,78232.21,0.0,-0.8254,0.00019,16.07169]
[1777680738831,21.32,78232.21,0.0,-0.8254,0.00019,16.07169]
[1777680740606,21.32,78223.11,0.0,-0.82717,0.00019,15.9658]
[1777680741818,21.32,78223.11,0.0,-0.82717,0.00019,15.9658]
[1777680741833,21.32,78223.11,0.0,-0.82717,0.00019,15.9658]
[1777680741920,21.32,78222.36,0.0,-0.82732,0.00019,15.95693]
[1777680747068,21.32,78221.96,0.0,-0.82741,0.00019,15.95149]
[1777680747083,21.32,78221.96,0.0,-0.82741,0.00019,15.95149]
[1777680754704,21.32,78221.75,0.0,-0.82752,0.00019,15.94298]
[1777680759752,21.32,78224.02,0.0,-0.82709,0.00019,15.96835]
[1777680760334,21.32,78224.02,0.0,-0.82709,0.00019,15.96835]
[1777680760432,21.32,78224.02,0.0,-0.8271,0.00019,15.96819]
[1777680761153,21.32,78224.02,0.0,-0.8271,0.00019,15.96819]
[1777680761338,21.32,78224.02,0.0,-0.8271,0.00019,15.96819]
[1777680763538,21.31,78224.02,0.0,-0.8271,0.00019,15.96803]
[1777680763588,21.31,78224.02,0.0,-0.8271,0.00019,15.96803]
[1777680768802,21.31,78223.26,0.0,-0.82726,0.00019,15.95835]
[1777680771382,21.31,78222.1,0.0,-0.82748,0.00019,15.94488]
[1777680771579,21.31,78222.1,0.0,-0.82748,0.00019,15.94488]
[1777680773396,21.31,78220.33,0.0,-0.82783,0.00019,15.92433]
[1777680773576,21.31,78220.33,0.0,-0.82783,0.00019,15.92433]
[1777680773497,21.31,78220.31,0.0,-0.82783,0.00019,15.92398]
[1777680773765,21.31,78220.31,0.0,-0.82783,0.00019,15.92398]
[1777680773826,21.31,78220.31,0.0,-0.82783,0.00019,15.92398]
[1777680775380,21.31,78219.33,0.0,-0.82802,0.00019,15.91269]
[1777680775585,21.31,78219.33,0.0,-0.82802,0.00019,15.91269]
[1777680775422,21.31,78212.97,0.0,-0.82924,0.00019,15.83939]
[1777680780886,21.31,78209.71,0.0,-0.82985,0.00019,15.8022]
[1777680782805,21.31,78209.57,0.0,-0.82988,0.00019,15.80067]
[1777680782840,21.31,78209.57,0.0,-0.82988,0.00019,15.80067]
[1777680785934,21.31,78207.26,0.0,-0.83031,0.00019,15.77427]
[1777680786074,21.31,78207.26,0.0,-0.83031,0.00019,15.77427]
[1777680786175,21.31,78207.26,0.0,-0.83031,0.00019,15.77437]
[1777680788112,21.31,78207.41,0.0,-0.83028,0.00019,15.77621]
[1777680788338,21.31,78207.41,0.0,-0.83028,0.00019,15.77621]
[1777680792607,21.31,78206.58,0.0,-0.83043,0.00019,15.76703]
[1777680792839,21.32,78206.47,0.0,-0.83045,0.00019,15.76585]
[1777680796850,21.32,78206.51,0.0,-0.83044,0.00019,15.76659]
[1777680797074,21.32,78206.51,0.0,-0.83044,0.00019,15.76659]
[1777680797176,21.32,78206.36,0.0,-0.83046,0.00019,15.76502]
[1777680803041,21.32,78206.44,0.0,-0.83044,0.00019,15.76637]
[1777680804674,21.32,78206.37,0.0,-0.83045,0.00019,15.76562]
[1777680804828,21.32,78206.37,0.0,-0.83045,0.00019,15.76562]
[1777680808734,21.32,78206.19,0.0,-0.83048,0.00019,15.76378]
[1777680808832,21.32,78206.19,0.0,-0.83048,0.00019,15.76378]
[1777680814118,21.32,78206.23,0.0,-0.83051,0.00019,15.76]
[1777680815717,21.32,78206.23,0.0,-0.83051,0.00019,15.76]
[1777680815830,21.32,78206.23,0.0,-0.83051,0.00019,15.76]
[1777680817015,21.32,78205.01,0.0,-0.83074,0.00019,15.74602]
[1777680817077,21.32,78205.01,0.0,-0.83074,0.00019,15.74602]
[1777680817116,21.32,78205.01,0.0,-0.83074,0.00019,15.74608]
[1777680822587,21.32,78205.01,0.0,-0.83074,0.00019,15.74608]
[1777680822839,21.32,78205.01,0.0,-0.83074,0.00019,15.74608]
[1777680830230,21.32,78210.58,0.0,-0.82967,0.00019,15.81081]
[1777680832125,21.32,78210.64,0.0,-0.82966,0.00019,15.81151]
[1777680832338,21.32,78210.64,0.0,-0.82966,0.00019,15.81151]
[1777680834283,21.32,78210.87,0.0,-0.82962,0.00019,15.81409]
[1777680834327,21.32,78210.87,0.0,-0.82962,0.00019,15.81409]
[1777680834384,21.32,78210.87,0.0,-0.82962,0.00019,15.81401]
[1777680837673,21.32,78210.69,0.0,-0.82965,0.00019,15.81186]
[1777680837833,21.32,78210.69,0.0,-0.82965,0.00019,15.81186]
[1777680843321,21.32,78208.68,0.0,-0.83004,0.00019,15.7885]
[1777680845438,21.32,78208.41,0.0,-0.83009,0.00019,15.78537]
[1777680845584,21.32,78208.41,0.0,-0.83009,0.00019,15.78537]
[1777680847641,21.32,78208.66,0.0,-0.83004,0.00019,15.78826]
[1777680847826,21.32,78208.92,0.0,-0.82999,0.00019,15.79126]
[1777680848356,21.32,78208.77,0.0,-0.83002,0.00019,15.78953]
[1777680856412,21.32,78208.69,0.0,-0.83004,0.00019,15.7886]
[1777680858541,21.32,78206.05,0.0,-0.83054,0.00019,15.75816]
[1777680858581,21.32,78206.05,0.0,-0.83054,0.00019,15.75816]
[1777680864468,21.32,78201.2,0.0,-0.83145,0.00019,15.70256]
[1777680866230,21.32,78199.77,0.0,-0.83172,0.00019,15.68616]
[1777680866337,21.32,78199.77,0.0,-0.83172,0.00019,15.68616]
[1777680868739,21.32,78198.64,0.0,-0.83193,0.00019,15.67336]
[1777680868829,21.32,78198.64,0.0,-0.83193,0.00019,15.67336]
[1777680869503,21.32,78198.66,0.0,-0.83192,0.00019,15.67383]
[1777680874538,21.32,78199.08,0.0,-0.83187,0.00019,15.67464]
[1777680879574,21.32,78201.71,0.0,-0.83137,0.00019,15.70548]
[1777680881735,21.32,78201.65,0.0,-0.83137,0.00019,15.70495]
[1777680881826,21.32,78201.65,0.0,-0.83137,0.00019,15.70495]
[1777680884821,21.32,78199.86,0.0,-0.83171,0.00019,15.68461]
[1777680885076,21.32,78199.86,0.0,-0.83171,0.00019,15.68461]
[1777680890649,21.32,78200.12,0.0,-0.83165,0.00019,15.68835]
[1777680894601,21.32,78199.9,0.0,-0.83168,0.00019,15.68621]
[1777680894831,21.32,78199.9,0.0,-0.83168,0.00019,15.68635]
[1777680895646,21.32,78199.9,0.0,-0.83168,0.00019,15.68635]
[1777680895685,21.32,78201.81,0.0,-0.83131,0.00019,15.70851]
[1777680895828,21.32,78201.81,0.0,-0.83131,0.00019,15.70851]
[1777680898208,21.32,78201.38,0.0,-0.83139,0.00019,15.70367]
[1777680898339,21.32,78201.38,0.0,-0.83139,0.00019,15.70367]
[1777680900593,21.32,78199.95,0.0,-0.83166,0.00019,15.6873]
[1777680900835,21.32,78198.96,0.0,-0.83184,0.00019,15.67635]
[1777680906820,21.33,78199.2,0.0,-0.83178,0.00019,15.6801]
[1777680908108,21.33,78199.2,0.0,-0.83178,0.00019,15.6801]
[1777680908331,21.33,78199.2,0.0,-0.83178,0.00019,15.6801]
[1777680909831,21.33,78199.27,0.0,-0.83176,0.00019,15.68124]
[1777680910074,21.33,78199.27,0.0,-0.83176,0.00019,15.68124]
[1777680910175,21.33,78199.27,0.0,-0.83176,0.00019,15.68141]
[1777680915884,21.33,78199.46,0.0,-0.83171,0.00019,15.68461]
[1777680920918,21.33,78201.2,0.0,-0.83136,0.00019,15.70547]
[1777680925954,21.33,78199.86,0.0,-0.8316,0.00019,15.69083]
[1777680928039,21.33,78200.64,0.0,-0.83145,0.00019,15.7]
[1777680928083,21.33,78200.64,0.0,-0.83145,0.00019,15.7]
[1777680934010,21.33,78198.56,0.0,-0.83186,0.00019,15.67284]
[1777680943073,21.33,78198.76,0.0,-0.83179,0.00019,15.67688]
[1777680945032,21.33,78198.76,0.0,-0.83179,0.00019,15.67688]
[1777680945086,21.33,78198.76,0.0,-0.83179,0.00019,15.67688]
[1777680947318,21.34,78198.35,0.0,-0.83186,0.00019,15.67254]
[1777680947334,21.34,78198.35,0.0,-0.83186,0.00019,15.67254]
[1777680947358,21.34,78198.17,0.0,-0.83189,0.00019,15.67085]
[1777680953143,21.34,78198.06,0.0,-0.83189,0.00019,15.67075]
[1777680958178,21.34,78198.6,0.0,-0.83178,0.00019,15.67792]
[1777680962395,21.34,78195.57,0.0,-0.83234,0.00019,15.64356]
[1777680962579,21.34,78195.57,0.0,-0.83234,0.00019,15.64356]
[1777680966766,21.34,78196.14,0.0,-0.83222,0.00019,15.65095]
[1777680966828,21.34,78195.91,0.0,-0.83226,0.00019,15.64848]
[1777680971598,21.34,78198.14,0.0,-0.83183,0.00019,15.67473]
[1777680971781,21.34,78198.14,0.0,-0.83183,0.00019,15.67473]
[1777680971826,21.34,78198.14,0.0,-0.83182,0.00019,15.67516]
[1777680972276,21.34,78198.18,0.0,-0.83181,0.00019,15.67562]
[1777680979325,21.34,78198.03,0.0,-0.83182,0.00019,15.6751]
[1777680988388,21.35,78196.88,0.0,-0.83201,0.00019,15.6635]
[1777680991635,21.35,78194.89,0.0,-0.83238,0.00019,15.64091]
[1777680991834,21.35,78195.01,0.0,-0.83239,0.00019,15.63811]
[1777680994050,21.35,78195.15,0.0,-0.83236,0.00019,15.63972]
[1777680994080,21.35,78195.15,0.0,-0.83236,0.00019,15.63972]
[1777680994151,21.35,78195.15,0.0,-0.83236,0.00019,15.64009]
[1777680999464,21.35,78195.38,0.0,-0.8323,0.00019,15.64364]
[1777680999838,21.35,78195.38,0.0,-0.8323,0.00019,15.64364]
[1777681000077,21.35,78195.38,0.0,-0.8323,0.00019,15.64364]
[1777681005507,21.35,78188.29,0.0,-0.83363,0.00019,15.56202]
[1777681006363,21.35,78188.29,0.0,-0.83363,0.00019,15.56202]
[1777681006583,21.35,78188.29,0.0,-0.83363,0.00019,15.56202]
[1777681008591,21.35,78188.24,0.0,-0.83364,0.00019,15.56136]
[1777681008824,21.35,78188.24,0.0,-0.83364,0.00019,15.56136]
[1777681008601,21.35,78188.45,0.0,-0.8336,0.00019,15.56381]
[1777681014570,21.35,78187.4,0.0,-0.8338,0.00019,15.55127]
[1777681020612,21.35,78181.52,0.0,-0.8349,0.00019,15.48346]
[1777681023856,21.35,78180.75,0.0,-0.83505,0.00019,15.47423]
[1777681024081,21.35,78180.43,0.0,-0.83512,0.00019,15.47037]
[1777681031690,21.35,78178.92,0.0,-0.83541,0.00019,15.45195]
[1777681036727,21.35,78179.39,0.0,-0.83534,0.00019,15.45678]
[1777681040755,21.35,78173.69,0.0,-0.8364,0.00019,15.39067]
[1777681043416,21.35,78172.62,0.0,-0.8366,0.00019,15.37829]
[1777681043578,21.35,78172.62,0.0,-0.8366,0.00019,15.37829]
[1777681047411,21.35,78172.61,0.0,-0.8366,0.00019,15.37808]
[1777681047577,21.35,78172.61,0.0,-0.8366,0.00019,15.37808]
[1777681047804,21.35,78173.07,0.0,-0.83652,0.00019,15.38338]
[1777681048340,21.35,78173.07,0.0,-0.83652,0.00019,15.38338]
[1777681048577,21.35,78173.07,0.0,-0.83652,0.00019,15.38338]
[1777681052914,21.34,78167.91,0.0,-0.83752,0.00018,15.31904]
[1777681053074,21.34,78167.91,0.0,-0.83752,0.00018,15.31904]
[1777681053703,21.34,78167.91,0.0,-0.83752,0.00018,15.31904]
[1777681053824,21.34,78167.91,0.0,-0.83752,0.00018,15.31904]
[1777681053846,21.34,78167.95,0.0,-0.83751,0.00018,15.31947]
[1777681060896,21.34,78168.6,0.0,-0.83739,0.00018,15.32667]
[1777681064668,21.34,78168.6,0.0,-0.83739,0.00018,15.32667]
[1777681064829,21.34,78168.6,0.0,-0.83739,0.00018,15.32667]
[1777681067378,21.34,78164.86,0.0,-0.83809,0.00018,15.2833]
[1777681067575,21.34,78164.86,0.0,-0.83809,0.00018,15.2833]
[1777681067654,21.34,78164.86,0.0,-0.83809,0.00018,15.2833]
[1777681071510,21.34,78164.37,0.0,-0.83818,0.00018,15.27764]
[1777681071578,21.34,78164.37,0.0,-0.83818,0.00018,15.27764]
[1777681071973,21.34,78177.47,0.0,-0.83575,0.00019,15.42863]
[1777681072980,21.34,78180.42,0.0,-0.83521,0.00019,15.46243]
[1777681076166,21.34,78180.45,0.0,-0.83521,0.00019,15.46227]
[1777681076328,21.34,78180.45,0.0,-0.83521,0.00019,15.46227]
[1777681076337,21.34,78180.45,0.0,-0.83522,0.00019,15.46202]
[1777681078481,21.34,78182.06,0.0,-0.83492,0.00019,15.48032]
[1777681078571,21.34,78182.06,0.0,-0.83492,0.00019,15.48032]
[1777681084059,21.34,78184.02,0.0,-0.83458,0.00019,15.50122]
[1777681085738,21.34,78184.02,0.0,-0.83458,0.00019,15.50122]
[1777681085825,21.34,78184.02,0.0,-0.83458,0.00019,15.50122]
[1777681087960,21.34,78183.99,0.0,-0.83459,0.00019,15.50051]
[1777681088078,21.34,78183.99,0.0,-0.83459,0.00019,15.50051]
[1777681088087,21.34,78184.04,0.0,-0.83459,0.00019,15.50074]
[1777681091607,21.34,78184.11,0.0,-0.83458,0.00019,15.50137]
[1777681091830,21.34,78184.11,0.0,-0.83458,0.00019,15.50137]
[1777681092075,21.34,78184.11,0.0,-0.83459,0.00019,15.50085]
[1777681097150,21.34,78185.13,0.0,-0.83441,0.00019,15.51157]
[1777681099286,21.34,78184.9,0.0,-0.83446,0.00019,15.5087]
[1777681099332,21.34,78184.9,0.0,-0.83446,0.00019,15.5087]
[1777681099388,21.34,78184.87,0.0,-0.83447,0.00019,15.50814]
[1777681105206,21.33,78184.73,0.0,-0.83452,0.00019,15.50529]
[1777681110621,21.33,78184.77,0.0,-0.83452,0.00019,15.50535]
[1777681112345,21.33,78184.07,0.0,-0.8347,0.00019,15.49196]
[1777681114799,21.33,78183.88,0.0,-0.83474,0.00019,15.4894]
[1777681114830,21.33,78183.88,0.0,-0.83474,0.00019,15.4894]
[1777681114900,21.33,78184.03,0.0,-0.83471,0.00019,15.49078]
[1777681123342,21.33,78186.19,0.0,-0.83432,0.00019,15.51534]
[1777681123578,21.33,78186.19,0.0,-0.83432,0.00019,15.51534]
[1777681128169,21.33,78186.39,0.0,-0.83431,0.00019,15.51563]
[1777681128217,21.33,78186.39,0.0,-0.83431,0.00019,15.51563]
[1777681128330,21.33,78186.39,0.0,-0.83431,0.00019,15.51563]
[1777681128367,21.33,78186.89,0.0,-0.83422,0.00019,15.5212]
[1777681134409,21.33,78187.05,0.0,-0.83421,0.00019,15.52187]
[1777681140451,21.32,78186.98,0.0,-0.83424,0.00019,15.5199]
[1777681146492,21.32,78186.81,0.0,-0.83429,0.00019,15.51685]
[1777681148877,21.32,78186.81,0.0,-0.83429,0.00019,15.51685]
[1777681149077,21.32,78189.48,0.0,-0.8338,0.00019,15.54713]
[1777681150516,21.32,78189.7,0.0,-0.83376,0.00019,15.54967]
[1777681150583,21.32,78189.7,0.0,-0.83376,0.00019,15.54967]
[1777681150678,21.32,78189.85,0.0,-0.83373,0.00019,15.55166]
[1777681157570,21.32,78193.55,0.0,-0.83305,0.00019,15.59339]
[1777681160157,21.32,78193.43,0.0,-0.83308,0.00019,15.59154]
[1777681160337,21.32,78193.43,0.0,-0.83308,0.00019,15.59154]
[1777681163170,21.32,78194.95,0.0,-0.83281,0.00019,15.60831]
[1777681163328,21.32,78194.95,0.0,-0.83281,0.00019,15.60831]
[1777681168410,21.32,78195.33,0.0,-0.83276,0.00019,15.61135]
[1777681168587,21.32,78195.33,0.0,-0.83276,0.00019,15.61135]
[1777681169449,21.32,78195.33,0.0,-0.83276,0.00019,15.61084]
[1777681169579,21.32,78195.33,0.0,-0.83276,0.00019,15.61084]
[1777681171667,21.32,78195.32,0.0,-0.83281,0.00019,15.60566]
[1777681176702,21.31,78194.07,0.0,-0.83307,0.00019,15.59002]
[1777681181739,21.31,78188.87,0.0,-0.83407,0.00019,15.52878]
[1777681183753,21.31,78176.7,0.0,-0.83634,0.00019,15.38795]
[1777681184761,21.31,78176.7,0.0,-0.83634,0.00019,15.38795]
[1777681184827,21.31,78176.7,0.0,-0.83634,0.00019,15.38795]
[1777681184918,21.31,78176.7,0.0,-0.83634,0.00019,15.38795]
[1777681184864,21.31,78174.74,0.0,-0.83671,0.00019,15.36528]
[1777681185079,21.31,78174.74,0.0,-0.83671,0.00019,15.36528]
[1777681190802,21.31,78174.25,0.0,-0.8368,0.00019,15.35954]
[1777681193822,21.31,78182.99,0.0,-0.83517,0.00019,15.46037]
[1777681194830,21.31,78190.67,0.0,-0.83374,0.00019,15.5489]
[1777681195438,21.31,78190.67,0.0,-0.83374,0.00019,15.5489]
[1777681195582,21.31,78190.67,0.0,-0.83374,0.00019,15.5489]
[1777681195747,21.31,78190.67,0.0,-0.83374,0.00019,15.5489]
[1777681195829,21.31,78190.67,0.0,-0.83374,0.00019,15.5489]
[1777681197137,21.31,78191.49,0.0,-0.83359,0.00019,15.55787]
[1777681197329,21.31,78191.49,0.0,-0.83359,0.00019,15.55787]
[1777681197851,21.31,78191.27,0.0,-0.83364,0.00019,15.55508]
[1777681199367,21.31,78191.51,0.0,-0.8336,0.00019,15.5576]
[1777681199582,21.31,78191.51,0.0,-0.8336,0.00019,15.5576]
[1777681205908,21.31,78192.62,0.0,-0.83342,0.00019,15.5687]
[1777681212956,21.3,78192.61,0.0,-0.83345,0.00019,15.56682]
[1777681215754,21.3,78192.45,0.0,-0.83348,0.00019,15.56473]
[1777681215833,21.3,78192.45,0.0,-0.83348,0.00019,15.56473]
[1777681217151,21.3,78192.77,0.0,-0.83344,0.00019,15.56759]
[1777681217332,21.3,78192.77,0.0,-0.83344,0.00019,15.56759]
[1777681217991,21.3,78192.63,0.0,-0.83347,0.00019,15.56567]
[1777681226049,21.3,78193.25,0.0,-0.83339,0.00019,15.57044]
[1777681226584,21.3,78193.25,0.0,-0.83339,0.00019,15.57044]
[1777681226832,21.3,78193.25,0.0,-0.83339,0.00019,15.57044]
[1777681234105,21.3,78193.26,0.0,-0.83346,0.00019,15.56371]
[1777681240146,21.29,78193.32,0.0,-0.83348,0.00019,15.56276]
[1777681245916,21.29,78193.34,0.0,-0.83349,0.00019,15.56219]
[1777681246090,21.29,78193.34,0.0,-0.8335,0.00019,15.5614]
[1777681247414,21.29,78193.34,0.0,-0.8335,0.00019,15.5614]
[1777681247578,21.29,78193.34,0.0,-0.8335,0.00019,15.5614]
[1777681247611,21.29,78193.34,0.0,-0.83351,0.00019,15.56113]
[1777681256259,21.29,78195.61,0.0,-0.83312,0.00019,15.58492]
[1777681258580,21.29,78195.66,0.0,-0.83311,0.00019,15.58522]
[1777681258832,21.29,78195.66,0.0,-0.83311,0.00019,15.58522]
[1777681263595,21.28,78193.9,0.0,-0.83347,0.00019,15.56351]
[1777681263833,21.28,78193.9,0.0,-0.83347,0.00019,15.56351]
[1777681263864,21.28,78193.9,0.0,-0.83347,0.00019,15.56351]
[1777681264080,21.28,78193.9,0.0,-0.83347,0.00019,15.56351]
[1777681264096,21.28,78193.95,0.0,-0.83347,0.00019,15.5636]
[1777681269350,21.28,78194.22,0.0,-0.83344,0.00019,15.56556]
[1777681271996,21.28,78194.55,0.0,-0.83338,0.00019,15.56914]
[1777681272082,21.28,78194.55,0.0,-0.83338,0.00019,15.56914]
[1777681279420,21.28,78193.27,0.0,-0.83365,0.00019,15.55229]
[1777681280791,21.28,78193.27,0.0,-0.83365,0.00019,15.55229]
[1777681280830,21.28,78193.27,0.0,-0.83365,0.00019,15.55229]
[1777681281766,21.28,78193.25,0.0,-0.83366,0.00019,15.55164]
[1777681281830,21.28,78193.25,0.0,-0.83366,0.00019,15.55164]
[1777681282239,21.28,78193.74,0.0,-0.83357,0.00019,15.5571]
[1777681282341,21.28,78193.74,0.0,-0.83357,0.00019,15.5571]
[1777681282441,21.28,78194.27,0.0,-0.83347,0.00019,15.56322]
[1777681289253,21.28,78194.01,0.0,-0.83353,0.00019,15.56]
[1777681289332,21.28,78194.01,0.0,-0.83353,0.00019,15.56]
[1777681294578,21.28,78195.32,0.0,-0.83335,0.00019,15.56844]
[1777681294829,21.28,78195.32,0.0,-0.83335,0.00019,15.56844]
[1777681295650,21.27,78195.29,0.0,-0.83337,0.00019,15.56765]
[1777681295832,21.27,78195.29,0.0,-0.83337,0.00019,15.56765]
[1777681295927,21.27,78195.23,0.0,-0.83338,0.00019,15.56674]
[1777681300567,21.27,78206.78,0.0,-0.83121,0.00019,15.69934]
[1777681302077,21.27,78206.78,0.0,-0.83121,0.00019,15.69934]
[1777681302335,21.27,78209.24,0.0,-0.83075,0.00019,15.72739]
[1777681302382,21.27,78209.24,0.0,-0.83075,0.00019,15.72739]
[1777681302583,21.27,78209.24,0.0,-0.83075,0.00019,15.72739]
[1777681307525,21.27,78211.31,0.0,-0.83039,0.00019,15.74915]
[1777681307592,21.27,78211.31,0.0,-0.83039,0.00019,15.74915]
[1777681307978,21.27,78211.31,0.0,-0.83039,0.00019,15.74915]
[1777681308075,21.27,78211.31,0.0,-0.83039,0.00019,15.74915]
[1777681308034,21.27,78211.04,0.0,-0.83046,0.00019,15.74515]
[1777681308896,21.27,78211.04,0.0,-0.83046,0.00019,15.74515]
[1777681309630,21.27,78216.65,0.0,-0.82939,0.00019,15.80953]
[1777681311644,21.27,78222.23,0.0,-0.82834,0.00019,15.87294]
[1777681312732,21.27,78222.23,0.0,-0.82834,0.00019,15.87294]
[1777681318693,21.26,78230.68,0.0,-0.82677,0.00019,15.96704]
[1777681321153,21.26,78230.65,0.0,-0.82679,0.00019,15.96614]
[1777681321338,21.26,78230.01,0.0,-0.82692,0.00019,15.95819]
[1777681327756,21.25,78230.73,0.0,-0.82685,0.00019,15.96273]
[1777681332791,21.25,78230.52,0.0,-0.8269,0.00019,15.95928]
[1777681334805,21.25,78225.31,0.0,-0.82792,0.00019,15.89867]
[1777681336488,21.25,78225.69,0.0,-0.82784,0.00019,15.9029]
[1777681336586,21.25,78225.69,0.0,-0.82784,0.00019,15.9029]
[1777681337821,21.25,78225.96,0.0,-0.8278,0.00019,15.90589]
[1777681338081,21.25,78225.96,0.0,-0.8278,0.00019,15.90589]
[1777681337877,21.25,78226.09,0.0,-0.82777,0.00019,15.90712]
[1777681343868,21.25,78226.66,0.0,-0.82768,0.00019,15.91298]
[1777681344767,21.25,78226.66,0.0,-0.82768,0.00019,15.91298]
[1777681344825,21.25,78226.66,0.0,-0.82768,0.00019,15.91298]
[1777681349910,21.25,78229.7,0.0,-0.82711,0.00019,15.94691]
[1777681350957,21.25,78229.7,0.0,-0.82711,0.00019,15.94691]
[1777681351080,21.25,78229.7,0.0,-0.82711,0.00019,15.94691]
[1777681351317,21.25,78229.39,0.0,-0.82721,0.00019,15.93858]
[1777681351335,21.25,78229.39,0.0,-0.82721,0.00019,15.93858]
[1777681351924,21.25,78229.34,0.0,-0.82722,0.00019,15.9378]
[1777681358973,21.25,78227.52,0.0,-0.8276,0.00019,15.91555]
[1777681364008,21.24,78228.08,0.0,-0.8275,0.00019,15.92113]
[1777681366666,21.24,78227.81,0.0,-0.82756,0.00019,15.91764]
[1777681366839,21.24,78227.81,0.0,-0.82756,0.00019,15.91764]
[1777681372064,21.24,78227.75,0.0,-0.82759,0.00019,15.91583]
[1777681373854,21.24,78227.79,0.0,-0.82759,0.00019,15.9161]
[1777681374074,21.24,78227.79,0.0,-0.82759,0.00019,15.9161]
[1777681377428,21.24,78228.31,0.0,-0.82749,0.00019,15.92171]
[1777681377582,21.24,78228.31,0.0,-0.82749,0.00019,15.92171]
[1777681378105,21.24,78226.02,0.0,-0.82795,0.00019,15.89461]
[1777681378366,21.24,78226.02,0.0,-0.82795,0.00019,15.89461]
[1777681378584,21.24,78226.02,0.0,-0.82795,0.00019,15.89461]
[1777681379113,21.24,78220.76,0.0,-0.82896,0.00019,15.83361]
[1777681380017,21.24,78220.76,0.0,-0.82896,0.00019,15.83361]
[1777681380082,21.24,78220.76,0.0,-0.82896,0.00019,15.83361]
[1777681382802,21.24,78221.74,0.0,-0.82878,0.00019,15.8446]
[1777681382830,21.24,78221.74,0.0,-0.82878,0.00019,15.8446]
[1777681383093,21.24,78221.74,0.0,-0.82878,0.00019,15.8446]
[1777681383141,21.24,78225.46,0.0,-0.82807,0.00019,15.88717]
[1777681383333,21.24,78225.46,0.0,-0.82807,0.00019,15.88717]
[1777681390196,21.24,78227.32,0.0,-0.82773,0.00019,15.90736]
[1777681395982,21.24,78227.64,0.0,-0.82768,0.00019,15.9105]
[1777681396078,21.24,78227.64,0.0,-0.82768,0.00019,15.9105]
[1777681401273,21.23,78228.68,0.0,-0.82751,0.00019,15.92071]
[1777681403267,21.23,78229.53,0.0,-0.82736,0.00019,15.93001]
[1777681403332,21.23,78229.53,0.0,-0.82736,0.00019,15.93001]
[1777681404824,21.23,78233.15,0.0,-0.82667,0.00019,15.97132]
[1777681405084,21.23,78233.15,0.0,-0.82667,0.00019,15.97132]
[1777681405152,21.23,78235.8,0.0,-0.82617,0.00019,16.00075]
[1777681410336,21.23,78237.83,0.0,-0.82583,0.00019,16.02113]
[1777681411343,21.22,78243.71,0.0,-0.82474,0.0002,16.08391]
[1777681412766,21.22,78243.71,0.0,-0.82474,0.0002,16.08391]
[1777681412829,21.22,78243.71,0.0,-0.82474,0.0002,16.08391]
[1777681414893,21.22,78245.27,0.0,-0.82446,0.0002,16.1005]
[1777681415086,21.22,78245.27,0.0,-0.82446,0.0002,16.1005]
[1777681419646,21.22,78242.98,0.0,-0.82494,0.00019,16.07165]
[1777681419751,21.22,78242.98,0.0,-0.82494,0.00019,16.07165]
[1777681419828,21.22,78242.98,0.0,-0.82494,0.00019,16.07165]
[1777681419852,21.22,78243.12,0.0,-0.82492,0.00019,16.0728]
[1777681422031,21.22,78245.15,0.0,-0.82454,0.0002,16.09578]
[1777681422077,21.22,78245.15,0.0,-0.82454,0.0002,16.09578]
[1777681429131,21.21,78247.35,0.0,-0.82416,0.0002,16.1181]
[1777681429289,21.21,78247.35,0.0,-0.82419,0.0002,16.11652]
[1777681429329,21.21,78247.35,0.0,-0.82419,0.0002,16.11652]
[1777681429469,21.21,78247.38,0.0,-0.82418,0.0002,16.11687]
[1777681431711,21.21,78247.59,0.0,-0.82415,0.0002,16.11877]
[1777681431830,21.21,78247.59,0.0,-0.82415,0.0002,16.11877]
[1777681435431,21.21,78252.15,0.0,-0.82329,0.0002,16.1693]
[1777681435584,21.21,78252.15,0.0,-0.82329,0.0002,16.1693]
[1777681436524,21.21,78254.04,0.0,-0.82293,0.0002,16.19087]
[1777681436580,21.21,78254.04,0.0,-0.82293,0.0002,16.19087]
[1777681436622,21.21,78256.55,0.0,-0.82244,0.0002,16.21957]
[1777681439338,21.2,78257.91,0.0,-0.82218,0.0002,16.23462]
[1777681439581,21.2,78257.91,0.0,-0.82218,0.0002,16.23462]
[1777681445582,21.2,78255.42,0.0,-0.82271,0.0002,16.20362]
[1777681448921,21.2,78256.0,0.0,-0.82261,0.0002,16.2097]
[1777681449081,21.2,78256.0,0.0,-0.82261,0.0002,16.2097]
[1777681451113,21.2,78258.46,0.0,-0.82214,0.0002,16.2375]
[1777681451156,21.2,78261.61,0.0,-0.82153,0.0002,16.27314]
[1777681451336,21.2,78261.61,0.0,-0.82153,0.0002,16.27314]
[1777681454869,21.2,78265.24,0.0,-0.82082,0.0002,16.31415]
[1777681455080,21.2,78265.24,0.0,-0.82082,0.0002,16.31415]
[1777681460687,21.19,78268.6,0.0,-0.82022,0.0002,16.34942]
[1777681462701,21.19,78272.72,0.0,-0.81941,0.0002,16.39624]
[1777681463708,21.19,78287.89,0.0,-0.81639,0.0002,16.57086]
[1777681464715,21.19,78290.08,0.0,-0.81595,0.0002,16.5956]
[1777681465316,21.19,78290.08,0.0,-0.81595,0.0002,16.5956]
[1777681465328,21.19,78290.08,0.0,-0.81595,0.0002,16.5956]
[1777681469667,21.19,78291.93,0.0,-0.81561,0.0002,16.61521]
[1777681469833,21.19,78291.93,0.0,-0.81561,0.0002,16.61521]
[1777681472409,21.19,78290.96,0.0,-0.81585,0.0002,16.59897]
[1777681472577,21.19,78290.96,0.0,-0.81585,0.0002,16.59897]
[1777681472770,21.19,78291.82,0.0,-0.81568,0.0002,16.60872]
[1777681476460,21.18,78292.8,0.0,-0.81549,0.0002,16.61955]
[1777681476582,21.18,78292.8,0.0,-0.81549,0.0002,16.61955]
[1777681481835,21.18,78294.0,0.0,-0.81527,0.0002,16.63246]
[1777681485863,21.18,78303.58,0.0,-0.81334,0.0002,16.74214]
[1777681486870,21.18,78308.99,0.0,-0.81224,0.0002,16.80418]
[1777681487877,21.18,78308.48,0.0,-0.81234,0.0002,16.79813]
[1777681489294,21.18,78308.48,0.0,-0.81234,0.0002,16.79813]
[1777681490542,21.18,78306.76,0.0,-0.8127,0.0002,16.77782]
[1777681491230,21.18,78306.76,0.0,-0.8127,0.0002,16.77782]
[1777681491280,21.18,78309.24,0.0,-0.81221,0.0002,16.8058]
[1777681496314,21.18,78310.19,0.0,-0.81203,0.0002,16.81582]
[1777681496330,21.18,78310.19,0.0,-0.81203,0.0002,16.81582]
[1777681499224,21.18,78315.96,0.0,-0.81087,0.0002,16.88106]
[1777681499330,21.18,78315.96,0.0,-0.81087,0.0002,16.88106]
[1777681499271,21.18,78311.9,0.0,-0.81171,0.0002,16.83396]
[1777681500171,21.18,78311.9,0.0,-0.81171,0.0002,16.83396]
[1777681500325,21.18,78311.9,0.0,-0.81171,0.0002,16.83396]
[1777681502984,21.18,78307.62,0.0,-0.81259,0.0002,16.78433]
[1777681505584,21.18,78307.84,0.0,-0.81255,0.0002,16.78681]
[1777681505829,21.18,78307.84,0.0,-0.81255,0.0002,16.78681]
[1777681506384,21.18,78308.18,0.0,-0.81248,0.0002,16.7907]
[1777681506582,21.18,78308.18,0.0,-0.81248,0.0002,16.7907]
[1777681507012,21.18,78308.51,0.0,-0.81241,0.0002,16.79446]
[1777681512047,21.17,78308.06,0.0,-0.81251,0.0002,16.78894]
[1777681514586,21.17,78307.58,0.0,-0.81261,0.0002,16.78321]
[1777681520762,21.17,78305.02,0.0,-0.81314,0.0002,16.75343]
[1777681520827,21.17,78305.02,0.0,-0.81314,0.0002,16.75343]
[1777681526145,21.17,78305.27,0.0,-0.8131,0.0002,16.75576]
[1777681532187,21.17,78305.09,0.0,-0.81318,0.0002,16.74861]
[1777681534726,21.17,78305.43,0.0,-0.81311,0.0002,16.75238]
[1777681534830,21.17,78305.43,0.0,-0.81311,0.0002,16.75238]
[1777681535494,21.17,78305.82,0.0,-0.81303,0.0002,16.75679]
[1777681535576,21.17,78305.82,0.0,-0.81303,0.0002,16.75679]
[1777681536215,21.17,78305.49,0.0,-0.8131,0.0002,16.75291]
[1777681542257,21.17,78301.11,0.0,-0.81401,0.0002,16.70187]
[1777681544048,21.17,78298.52,0.0,-0.81453,0.0002,16.67181]
[1777681544083,21.17,78298.52,0.0,-0.81453,0.0002,16.67181]
[1777681548566,21.17,78298.12,0.0,-0.81463,0.0002,16.66622]
[1777681548583,21.17,78298.12,0.0,-0.81463,0.0002,16.66622]
[1777681550754,21.17,78297.5,0.0,-0.81477,0.0002,16.65869]
[1777681550827,21.17,78297.5,0.0,-0.81477,0.0002,16.65869]
[1777681551321,21.17,78297.34,0.0,-0.8148,0.0002,16.65667]
[1777681553140,21.17,78298.71,0.0,-0.81453,0.0002,16.67227]
[1777681553332,21.17,78298.71,0.0,-0.81453,0.0002,16.67227]
[1777681554342,21.17,78303.18,0.0,-0.81363,0.0002,16.72333]
[1777681554844,21.17,78303.18,0.0,-0.81363,0.0002,16.72333]
[1777681555080,21.17,78303.18,0.0,-0.81363,0.0002,16.72333]
[1777681560383,21.16,78305.59,0.0,-0.81317,0.0002,16.74945]
[1777681562655,21.16,78308.59,0.0,-0.81257,0.0002,16.78336]
[1777681562836,21.16,78308.59,0.0,-0.81257,0.0002,16.78336]
[1777681563273,21.16,78308.59,0.0,-0.81257,0.0002,16.78336]
[1777681563330,21.16,78308.59,0.0,-0.81257,0.0002,16.78336]
[1777681563374,21.16,78308.59,0.0,-0.81257,0.0002,16.78305]
[1777681568439,21.16,78308.58,0.0,-0.8126,0.0002,16.78136]
[1777681570417,21.16,78308.16,0.0,-0.81269,0.0002,16.77621]
[1777681570585,21.16,78308.16,0.0,-0.81269,0.0002,16.77621]
[1777681576496,21.16,78310.69,0.0,-0.81219,0.0002,16.80454]
[1777681579957,21.16,78314.24,0.0,-0.81147,0.0002,16.84522]
[1777681580089,21.16,78314.24,0.0,-0.81147,0.0002,16.84522]
[1777681580313,21.16,78314.24,0.0,-0.81147,0.0002,16.84522]
[1777681580330,21.16,78314.24,0.0,-0.81147,0.0002,16.84522]
[1777681580414,21.16,78318.58,0.0,-0.81058,0.00021,16.89479]
[1777681585560,21.16,78319.9,0.0,-0.81033,0.00021,16.90912]
[1777681587594,21.16,78320.0,0.0,-0.81031,0.00021,16.9101]
[1777681587834,21.16,78320.0,0.0,-0.81031,0.00021,16.9101]
[1777681590620,21.16,78322.26,0.0,-0.80985,0.00021,16.93559]
[1777681590834,21.16,78322.26,0.0,-0.80985,0.00021,16.93559]
[1777681591263,21.16,78322.26,0.0,-0.80985,0.00021,16.93559]
[1777681591330,21.16,78322.26,0.0,-0.80985,0.00021,16.93559]
[1777681591425,21.16,78323.86,0.0,-0.80957,0.00021,16.949]
[1777681594624,21.16,78337.91,0.0,-0.80666,0.00021,17.10986]
[1777681595630,21.16,78338.91,0.0,-0.80646,0.00021,17.12118]
[1777681596665,21.16,78338.91,0.0,-0.80646,0.00021,17.12118]
[1777681596830,21.16,78338.91,0.0,-0.80646,0.00021,17.12118]
[1777681600665,21.15,78343.76,0.0,-0.80546,0.00021,17.17581]
[1777681603522,21.15,78345.38,0.0,-0.80513,0.00021,17.19384]
[1777681603584,21.15,78345.38,0.0,-0.80513,0.00021,17.19384]
[1777681603758,21.15,78345.38,0.0,-0.80513,0.00021,17.19384]
[1777681603837,21.15,78345.38,0.0,-0.80513,0.00021,17.19384]
[1777681603859,21.15,78345.65,0.0,-0.80508,0.00021,17.19667]
[1777681605700,21.15,78351.89,0.0,-0.80378,0.00021,17.26752]
[1777681609521,21.15,78350.45,0.0,-0.8041,0.00021,17.25022]
[1777681609585,21.15,78350.45,0.0,-0.8041,0.00021,17.25022]
[1777681613756,21.15,78341.62,0.0,-0.80597,0.00021,17.14807]
[1777681615396,21.15,78341.62,0.0,-0.80597,0.00021,17.14807]
[1777681615580,21.15,78339.71,0.0,-0.80637,0.00021,17.12606]
[1777681615701,21.15,78339.71,0.0,-0.80637,0.00021,17.12606]
[1777681615835,21.15,78339.71,0.0,-0.80637,0.00021,17.12606]
[1777681616054,21.15,78339.71,0.0,-0.80637,0.00021,17.12606]
[1777681616084,21.15,78339.71,0.0,-0.80637,0.00021,17.12606]
[1777681616186,21.15,78339.69,0.0,-0.80638,0.00021,17.12554]
[1777681620266,21.15,78339.56,0.0,-0.80641,0.00021,17.12376]
[1777681620327,21.15,78339.56,0.0,-0.80641,0.00021,17.12376]
[1777681625195,21.15,78339.06,0.0,-0.80653,0.00021,17.11725]
[1777681625331,21.15,78339.06,0.0,-0.80653,0.00021,17.11725]
[1777681625450,21.15,78339.06,0.0,-0.80653,0.00021,17.11725]
[1777681625582,21.15,78339.2,0.0,-0.80651,0.00021,17.11852]
[1777681625549,21.15,78339.2,0.0,-0.80651,0.00021,17.11852]
[1777681630961,21.14,78339.4,0.0,-0.80648,0.00021,17.12014]
[1777681631080,21.14,78339.4,0.0,-0.80648,0.00021,17.12014]
[1777681635021,21.14,78339.1,0.0,-0.80655,0.00021,17.11602]
[1777681635079,21.14,78339.1,0.0,-0.80655,0.00021,17.11602]
[1777681635281,21.14,78339.1,0.0,-0.80655,0.00021,17.11602]
[1777681635329,21.14,78339.1,0.0,-0.80655,0.00021,17.11602]
[1777681635426,21.14,78338.96,0.0,-0.80659,0.00021,17.11409]
[1777681639937,21.14,78325.4,0.0,-0.80941,0.00021,16.95803]
[1777681640945,21.14,78323.37,0.0,-0.80983,0.00021,16.93456]
[1777681641760,21.14,78323.37,0.0,-0.80983,0.00021,16.93456]
[1777681641837,21.14,78323.37,0.0,-0.80983,0.00021,16.93456]
[1777681646988,21.14,78323.09,0.0,-0.8099,0.00021,16.93078]
[1777681651949,21.14,78322.93,0.0,-0.80993,0.00021,16.92915]
[1777681652081,21.14,78322.93,0.0,-0.80993,0.00021,16.92915]
[1777681652166,21.14,78322.93,0.0,-0.80993,0.00021,16.92915]
[1777681652326,21.14,78322.93,0.0,-0.80993,0.00021,16.92915]
[1777681652428,21.14,78322.69,0.0,-0.81001,0.00021,16.92208]
[1777681658066,21.14,78315.33,0.0,-0.81151,0.0002,16.83795]
[1777681659463,21.14,78315.33,0.0,-0.81151,0.0002,16.83795]
[1777681659578,21.14,78315.94,0.0,-0.81139,0.0002,16.84489]
[1777681660053,21.14,78315.94,0.0,-0.81139,0.0002,16.84489]
[1777681660080,21.14,78315.94,0.0,-0.81139,0.0002,16.84489]
[1777681660183,21.14,78311.63,0.0,-0.81227,0.0002,16.79533]
[1777681662857,21.14,78309.57,0.0,-0.8127,0.0002,16.77106]
[1777681663077,21.14,78309.57,0.0,-0.8127,0.0002,16.77106]
[1777681666663,21.14,78311.6,0.0,-0.8123,0.0002,16.79352]
[1777681666831,21.14,78311.6,0.0,-0.8123,0.0002,16.79352]
[1777681666927,21.14,78311.6,0.0,-0.81231,0.0002,16.79331]
[1777681668986,21.14,78311.81,0.0,-0.81227,0.0002,16.79549]
[1777681669077,21.14,78311.81,0.0,-0.81227,0.0002,16.79549]
[1777681671157,21.14,78306.75,0.0,-0.81331,0.0002,16.73656]
[1777681672096,21.14,78306.75,0.0,-0.81331,0.0002,16.73656]
[1777681672334,21.14,78306.75,0.0,-0.81331,0.0002,16.73656]
[1777681679213,21.14,78306.34,0.0,-0.81341,0.0002,16.73081]
[1777681680774,21.14,78306.19,0.0,-0.81345,0.0002,16.72899]
[1777681680831,21.14,78306.19,0.0,-0.81345,0.0002,16.72899]
[1777681681227,21.14,78303.89,0.0,-0.81392,0.0002,16.70232]
[1777681682687,21.14,78304.63,0.0,-0.81377,0.0002,16.7108]
[1777681682834,21.14,78304.63,0.0,-0.81377,0.0002,16.7108]
[1777681688276,21.14,78302.48,0.0,-0.81421,0.0002,16.6859]
[1777681689251,21.14,78302.48,0.0,-0.81421,0.0002,16.6859]
[1777681689296,21.14,78302.48,0.0,-0.81421,0.0002,16.6859]
[1777681689328,21.14,78302.48,0.0,-0.81421,0.0002,16.6859]
[1777681689341,21.14,78302.33,0.0,-0.81424,0.0002,16.68417]
[1777681691501,21.14,78299.98,0.0,-0.81471,0.0002,16.65708]
[1777681691297,21.14,78295.33,0.0,-0.81566,0.0002,16.60348]
[1777681691581,21.14,78295.33,0.0,-0.81566,0.0002,16.60348]
[1777681697339,21.14,78292.25,0.0,-0.81627,0.0002,16.56851]
[1777681698346,21.14,78286.48,0.0,-0.81743,0.0002,16.50186]
[1777681698918,21.14,78286.48,0.0,-0.81743,0.0002,16.50186]
[1777681699078,21.14,78286.48,0.0,-0.81743,0.0002,16.50186]
[1777681699353,21.14,78285.97,0.0,-0.81753,0.0002,16.49603]
[1777681699659,21.14,78285.97,0.0,-0.81753,0.0002,16.49603]
[1777681699830,21.14,78285.97,0.0,-0.81753,0.0002,16.49603]
[1777681701731,21.14,78286.56,0.0,-0.81741,0.0002,16.50298]
[1777681701836,21.14,78286.56,0.0,-0.81741,0.0002,16.50298]
[1777681707204,21.14,78285.07,0.0,-0.8177,0.0002,16.48604]
[1777681707329,21.14,78285.07,0.0,-0.8177,0.0002,16.48604]
[1777681707410,21.14,78284.37,0.0,-0.81784,0.0002,16.47802]
[1777681707769,21.14,78284.37,0.0,-0.81784,0.0002,16.47802]
[1777681707827,21.14,78284.37,0.0,-0.81784,0.0002,16.47802]
[1777681713452,21.14,78283.13,0.0,-0.81812,0.0002,16.45958]
[1777681714672,21.14,78282.98,0.0,-0.81815,0.0002,16.45793]
[1777681714834,21.14,78282.98,0.0,-0.81815,0.0002,16.45793]
[1777681715160,21.14,78282.98,0.0,-0.81815,0.0002,16.45793]
[1777681715329,21.14,78282.98,0.0,-0.81815,0.0002,16.45793]
[1777681715466,21.14,78282.07,0.0,-0.81833,0.0002,16.44749]
[1777681721512,21.14,78281.53,0.0,-0.81843,0.0002,16.44179]
[1777681726547,21.14,78281.63,0.0,-0.8184,0.0002,16.44335]
[1777681733598,21.14,78279.83,0.0,-0.81875,0.0002,16.42303]
[1777681735213,21.14,78279.83,0.0,-0.81875,0.0002,16.42303]
[1777681735331,21.14,78279.83,0.0,-0.81875,0.0002,16.42303]
[1777681735428,21.14,78279.27,0.0,-0.81886,0.0002,16.4167]
[1777681735699,21.14,78279.27,0.0,-0.81886,0.0002,16.4167]
[1777681735831,21.14,78279.27,0.0,-0.81886,0.0002,16.4167]
[1777681741654,21.14,78277.17,0.0,-0.81927,0.0002,16.39294]
[1777681746689,21.14,78275.84,0.0,-0.81953,0.0002,16.37813]
[1777681751304,21.14,78275.88,0.0,-0.81951,0.0002,16.37891]
[1777681751332,21.14,78275.88,0.0,-0.81951,0.0002,16.37891]
[1777681751406,21.14,78275.89,0.0,-0.81951,0.0002,16.37922]
[1777681752087,21.14,78275.89,0.0,-0.81951,0.0002,16.37922]
[1777681752342,21.14,78275.89,0.0,-0.81951,0.0002,16.37922]
[1777681755974,21.14,78277.17,0.0,-0.81925,0.0002,16.39418]
[1777681756082,21.14,78277.17,0.0,-0.81925,0.0002,16.39418]
[1777681762800,21.14,78279.11,0.0,-0.81885,0.0002,16.41716]
[1777681764964,21.14,78279.03,0.0,-0.81887,0.0002,16.41627]
[1777681765078,21.14,78279.03,0.0,-0.81887,0.0002,16.41627]
[1777681765170,21.14,78279.03,0.0,-0.81887,0.0002,16.4163]
[1777681765832,21.14,78279.03,0.0,-0.81887,0.0002,16.4163]
[1777681771864,21.14,78279.31,0.0,-0.81885,0.0002,16.41523]
[1777681776898,21.14,78278.99,0.0,-0.81891,0.0002,16.41172]
[1777681782940,21.15,78276.45,0.0,-0.81941,0.0002,16.38274]
[1777681783949,21.15,78276.45,0.0,-0.81941,0.0002,16.38274]
[1777681784078,21.15,78276.45,0.0,-0.81941,0.0002,16.38274]
[1777681784178,21.15,78276.45,0.0,-0.81941,0.0002,16.38281]
[1777681784829,21.15,78276.45,0.0,-0.81941,0.0002,16.38281]
[1777681785081,21.15,78276.45,0.0,-0.81941,0.0002,16.38281]
[1777681788583,21.15,78276.49,0.0,-0.81939,0.0002,16.38349]
[1777681788830,21.15,78276.31,0.0,-0.81943,0.0002,16.38148]
[1777681794021,21.15,78275.39,0.0,-0.8196,0.0002,16.3713]
[1777681800063,21.15,78273.54,0.0,-0.81996,0.0002,16.35045]
[1777681800778,21.15,78273.54,0.0,-0.81996,0.0002,16.35045]
[1777681800827,21.15,78273.54,0.0,-0.81996,0.0002,16.35045]
[1777681801070,21.15,78279.07,0.0,-0.81886,0.0002,16.41449]
[1777681801864,21.15,78279.07,0.0,-0.81886,0.0002,16.41449]
[1777681802079,21.15,78279.07,0.0,-0.81886,0.0002,16.41449]
[1777681805343,21.15,78279.7,0.0,-0.81873,0.0002,16.42179]
[1777681805594,21.15,78279.7,0.0,-0.81873,0.0002,16.42179]
[1777681805407,21.15,78282.94,0.0,-0.81808,0.0002,16.45921]
[1777681806104,21.15,78283.43,0.0,-0.81798,0.0002,16.46487]
[1777681811140,21.15,78283.08,0.0,-0.81806,0.0002,16.46068]
[1777681812626,21.15,78283.08,0.0,-0.81806,0.0002,16.46068]
[1777681812836,21.15,78283.64,0.0,-0.81795,0.0002,16.46713]
[1777681818452,21.15,78286.69,0.0,-0.81734,0.0002,16.50212]
[1777681818574,21.15,78286.69,0.0,-0.81734,0.0002,16.50212]
[1777681818834,21.15,78285.99,0.0,-0.81748,0.0002,16.49392]
[1777681819196,21.15,78285.04,0.0,-0.81767,0.0002,16.48295]
[1777681819683,21.15,78285.04,0.0,-0.81767,0.0002,16.48295]
[1777681819827,21.15,78285.04,0.0,-0.81767,0.0002,16.48295]
[1777681822217,21.15,78280.35,0.0,-0.81861,0.0002,16.42859]
[1777681827149,21.15,78280.99,0.0,-0.81849,0.0002,16.43598]
[1777681827333,21.15,78280.99,0.0,-0.81849,0.0002,16.43598]
[1777681837412,21.15,78282.02,0.0,-0.81832,0.0002,16.44328]
[1777681838585,21.15,78282.01,0.0,-0.81832,0.0002,16.44325]
[1777681838717,21.15,78282.06,0.0,-0.81831,0.0002,16.44383]
[1777681838827,21.15,78282.06,0.0,-0.81831,0.0002,16.44383]
[1777681839337,21.15,78282.63,0.0,-0.81819,0.0002,16.45042]
[1777681844372,21.15,78283.84,0.0,-0.81795,0.0002,16.46441]
[1777681845813,21.15,78284.47,0.0,-0.81782,0.0002,16.47168]
[1777681845829,21.15,78284.47,0.0,-0.81782,0.0002,16.47168]
[1777681849307,21.15,78288.78,0.0,-0.81696,0.0002,16.52135]
[1777681849329,21.15,78288.78,0.0,-0.81696,0.0002,16.52135]
[1777681849407,21.15,78289.08,0.0,-0.8169,0.0002,16.52474]
[1777681850288,21.15,78289.08,0.0,-0.8169,0.0002,16.52474]
[1777681850333,21.15,78289.08,0.0,-0.8169,0.0002,16.52474]
[1777681851421,21.15,78297.25,0.0,-0.81525,0.0002,16.61884]
[1777681853435,21.15,78299.31,0.0,-0.81485,0.0002,16.64208]
[1777681855236,21.15,78299.24,0.0,-0.81486,0.0002,16.64107]
[1777681855327,21.15,78299.24,0.0,-0.81486,0.0002,16.64107]
[1777681856456,21.14,78299.19,0.0,-0.81488,0.0002,16.6401]
[1777681862498,21.14,78299.02,0.0,-0.81493,0.0002,16.63712]
[1777681864579,21.14,78297.01,0.0,-0.81534,0.0002,16.6138]
[1777681864827,21.14,78297.15,0.0,-0.81532,0.0002,16.61531]
[1777681870553,21.14,78297.65,0.0,-0.81523,0.0002,16.62041]
[1777681875589,21.14,78299.36,0.0,-0.81489,0.0002,16.6395]
[1777681881631,21.14,78297.06,0.0,-0.81537,0.0002,16.61219]
[1777681883929,21.14,78297.29,0.0,-0.81533,0.0002,16.61472]
[1777681884077,21.14,78297.29,0.0,-0.81533,0.0002,16.61472]
[1777681887738,21.14,78297.3,0.0,-0.81534,0.0002,16.61421]
[1777681887826,21.14,78297.3,0.0,-0.81534,0.0002,16.61421]
[1777681888679,21.14,78297.47,0.0,-0.81531,0.0002,16.61604]
[1777681893715,21.14,78297.29,0.0,-0.81539,0.0002,16.60876]
[1777681898750,21.14,78297.34,0.0,-0.81539,0.0002,16.60868]
[1777681903391,21.14,78297.19,0.0,-0.81543,0.0002,16.60653]
[1777681903581,21.14,78297.19,0.0,-0.81543,0.0002,16.60653]
[1777681906806,21.13,78302.53,0.0,-0.81436,0.0002,16.66739]
[1777681908286,21.13,78302.53,0.0,-0.81436,0.0002,16.66739]
[1777681908326,21.13,78302.53,0.0,-0.81436,0.0002,16.66739]
[1777681909596,21.13,78302.76,0.0,-0.81432,0.0002,16.66983]
[1777681909679,21.13,78303.19,0.0,-0.81424,0.0002,16.67436]
[1777681909825,21.13,78303.19,0.0,-0.81424,0.0002,16.67436]
[1777681914862,21.13,78305.18,0.0,-0.81385,0.0002,16.69608]
[1777681919898,21.13,78307.94,0.0,-0.81331,0.0002,16.72682]
[1777681922582,21.13,78308.97,0.0,-0.81311,0.0002,16.73844]
[1777681926276,21.13,78308.28,0.0,-0.81327,0.0002,16.72948]
[1777681926329,21.13,78308.28,0.0,-0.81327,0.0002,16.72948]
[1777681927196,21.13,78309.0,0.0,-0.81312,0.0002,16.73753]
[1777681927327,21.13,78309.0,0.0,-0.81312,0.0002,16.73753]
[1777681927427,21.13,78309.15,0.0,-0.8131,0.0002,16.73902]
[1777681929282,21.13,78310.03,0.0,-0.81292,0.0002,16.74891]
[1777681929336,21.13,78310.03,0.0,-0.81292,0.0002,16.74891]
[1777681931644,21.13,78316.14,0.0,-0.81168,0.0002,16.81871]
[1777681931985,21.12,78317.67,0.0,-0.81138,0.00021,16.83578]
[1777681932081,21.12,78317.67,0.0,-0.81138,0.00021,16.83578]
[1777681934171,21.12,78320.17,0.0,-0.81087,0.00021,16.86434]
[1777681934329,21.12,78320.17,0.0,-0.81087,0.00021,16.86434]
[1777681934365,21.12,78320.17,0.0,-0.81087,0.00021,16.86409]
[1777681935705,21.12,78320.17,0.0,-0.81087,0.00021,16.86409]
[1777681935829,21.12,78321.84,0.0,-0.81054,0.00021,16.88277]
[1777681938545,21.12,78325.1,0.0,-0.80987,0.00021,16.91993]
[1777681938588,21.12,78325.1,0.0,-0.80987,0.00021,16.91993]
[1777681944166,21.12,78329.47,0.0,-0.80901,0.00021,16.96795]
[1777681944330,21.12,78329.47,0.0,-0.80901,0.00021,16.96795]
[1777681946813,21.12,78330.08,0.0,-0.80891,0.00021,16.97366]
[1777681946827,21.12,78330.08,0.0,-0.80891,0.00021,16.97366]
[1777681947958,21.12,78332.58,0.0,-0.8084,0.00021,17.00194]
[1777681948077,21.12,78332.58,0.0,-0.8084,0.00021,17.00194]
[1777681948098,21.12,78332.54,0.0,-0.80841,0.00021,17.00129]
[1777681953171,21.11,78334.63,0.0,-0.80804,0.00021,17.01936]
[1777681953328,21.11,78334.63,0.0,-0.80804,0.00021,17.01936]
[1777681960182,21.11,78335.28,0.0,-0.80798,0.00021,17.02284]
[1777681963015,21.11,78335.43,0.0,-0.80795,0.00021,17.02412]
[1777681963081,21.11,78335.43,0.0,-0.80795,0.00021,17.02412]
[1777681965017,21.11,78335.39,0.0,-0.80797,0.00021,17.02344]
[1777681965080,21.11,78335.39,0.0,-0.80797,0.00021,17.02344]
[1777681965181,21.11,78335.39,0.0,-0.80797,0.00021,17.023]
[1777681972266,21.1,78335.43,0.0,-0.80799,0.00021,17.02193]
[1777681975089,21.1,78335.4,0.0,-0.80801,0.00021,17.02113]
[1777681975331,21.1,78335.4,0.0,-0.80801,0.00021,17.02113]
[1777681977873,21.1,78335.91,0.0,-0.80791,0.00021,17.02676]
[1777681978078,21.1,78335.91,0.0,-0.80791,0.00021,17.02676]
[1777681979907,21.1,78336.71,0.0,-0.80776,0.00021,17.03487]
[1777681980077,21.1,78336.71,0.0,-0.80776,0.00021,17.03487]
[1777681980322,21.1,78336.78,0.0,-0.80775,0.00021,17.03538]
[1777681982336,21.1,78331.85,0.0,-0.80878,0.00021,16.97817]
[1777681983396,21.1,78331.85,0.0,-0.80878,0.00021,16.97817]
[1777681983579,21.1,78331.85,0.0,-0.80878,0.00021,16.97817]
[1777681990393,21.1,78328.73,0.0,-0.80946,0.00021,16.94063]
[1777681992425,21.1,78328.64,0.0,-0.80948,0.00021,16.93937]
[1777681992591,21.1,78328.64,0.0,-0.80948,0.00021,16.93937]
[1777681994842,21.09,78327.51,0.0,-0.80974,0.00021,16.92517]
[1777681995074,21.09,78327.51,0.0,-0.80974,0.00021,16.92517]
[1777681995176,21.09,78327.51,0.0,-0.80975,0.00021,16.92468]
[1777681998415,21.09,78327.16,0.0,-0.80983,0.00021,16.91996]
[1777681998586,21.09,78327.16,0.0,-0.80983,0.00021,16.91996]
[1777682004491,21.09,78327.1,0.0,-0.80988,0.00021,16.91761]
[1777682006014,21.09,78326.54,0.0,-0.81,0.00021,16.91097]
[1777682006083,21.09,78326.54,0.0,-0.81,0.00021,16.91097]
[1777682008371,21.09,78326.93,0.0,-0.80992,0.00021,16.91508]
[1777682008575,21.09,78326.93,0.0,-0.80992,0.00021,16.91508]
[1777682008676,21.09,78326.14,0.0,-0.81009,0.00021,16.90561]
[1777682010084,21.09,78324.38,0.0,-0.81045,0.00021,16.88534]
[1777682010337,21.09,78324.38,0.0,-0.81045,0.00021,16.88534]
[1777682010533,21.09,78320.09,0.0,-0.81135,0.00021,16.83536]
[1777682012547,21.09,78313.72,0.0,-0.81271,0.0002,16.75638]
[1777682021611,21.08,78313.12,0.0,-0.81289,0.0002,16.74611]
[1777682023626,21.08,78317.8,0.0,-0.81194,0.00021,16.79956]
[1777682025362,21.08,78319.54,0.0,-0.81159,0.00021,16.8193]
[1777682025584,21.08,78319.54,0.0,-0.81159,0.00021,16.8193]
[1777682028051,21.08,78319.28,0.0,-0.81166,0.00021,16.8156]
[1777682028080,21.08,78319.28,0.0,-0.81166,0.00021,16.8156]
[1777682028130,21.08,78319.28,0.0,-0.81166,0.00021,16.81526]
[1777682034703,21.07,78319.2,0.0,-0.81172,0.00021,16.81199]
[1777682036260,21.07,78319.2,0.0,-0.81172,0.00021,16.81199]
[1777682036335,21.07,78319.2,0.0,-0.81172,0.00021,16.81199]
[1777682041752,21.07,78316.93,0.0,-0.81223,0.00021,16.7838]
[1777682042759,21.07,78312.15,0.0,-0.81321,0.0002,16.72834]
[1777682044250,21.07,78310.53,0.0,-0.81354,0.0002,16.70943]
[1777682044330,21.07,78310.53,0.0,-0.81354,0.0002,16.70943]
[1777682047290,21.07,78309.21,0.0,-0.81382,0.0002,16.69384]
[1777682047325,21.07,78309.21,0.0,-0.81382,0.0002,16.69384]
[1777682047793,21.07,78309.11,0.0,-0.81385,0.0002,16.69236]
[1777682049823,21.07,78306.98,0.0,-0.81428,0.0002,16.66757]
[1777682050087,21.07,78306.98,0.0,-0.81428,0.0002,16.66757]
[1777682052673,21.07,78306.13,0.0,-0.81446,0.0002,16.65734]
[1777682052833,21.07,78306.13,0.0,-0.81446,0.0002,16.65734]
[1777682055393,21.07,78304.58,0.0,-0.81479,0.0002,16.63911]
[1777682055574,21.07,78304.58,0.0,-0.81479,0.0002,16.63911]
[1777682055849,21.07,78304.02,0.0,-0.8149,0.0002,16.63253]
[1777682056095,21.07,78304.02,0.0,-0.8149,0.0002,16.63253]
[1777682056326,21.07,78304.02,0.0,-0.8149,0.0002,16.63253]
[1777682060365,21.07,78303.52,0.0,-0.81501,0.0002,16.62643]
[1777682060578,21.07,78303.52,0.0,-0.81501,0.0002,16.62643]
[1777682064676,21.07,78303.83,0.0,-0.81495,0.0002,16.6298]
[1777682064824,21.07,78303.83,0.0,-0.81495,0.0002,16.6298]
[1777682064777,21.07,78303.33,0.0,-0.81505,0.0002,16.62387]
[1777682070713,21.07,78303.13,0.0,-0.8151,0.0002,16.62143]
[1777682070833,21.07,78303.13,0.0,-0.8151,0.0002,16.62143]
[1777682075992,21.07,78305.77,0.0,-0.8146,0.0002,16.64693]
[1777682082035,21.06,78305.73,0.0,-0.81462,0.0002,16.646]
[1777682083660,21.06,78305.73,0.0,-0.81462,0.0002,16.646]
[1777682083834,21.06,78305.73,0.0,-0.81462,0.0002,16.646]
[1777682086374,21.06,78303.5,0.0,-0.81508,0.0002,16.62007]
[1777682086575,21.06,78303.5,0.0,-0.81508,0.0002,16.62007]
[1777682086621,21.06,78303.5,0.0,-0.81508,0.0002,16.62001]
[1777682094119,21.06,78303.5,0.0,-0.81508,0.0002,16.61976]
[1777682095970,21.06,78303.5,0.0,-0.81508,0.0002,16.61976]
[1777682096078,21.06,78303.5,0.0,-0.81508,0.0002,16.61976]
[1777682102174,21.06,78300.9,0.0,-0.81562,0.0002,16.58938]
[1777682103182,21.06,78296.47,0.0,-0.81651,0.0002,16.53808]
[1777682104123,21.06,78296.47,0.0,-0.81651,0.0002,16.53808]
[1777682104332,21.06,78296.47,0.0,-0.81651,0.0002,16.53808]
[1777682106725,21.06,78296.22,0.0,-0.81656,0.0002,16.53525]
[1777682106827,21.06,78296.22,0.0,-0.81656,0.0002,16.53525]
[1777682106928,21.06,78296.78,0.0,-0.81645,0.0002,16.54194]
[1777682112245,21.06,78296.81,0.0,-0.81644,0.0002,16.54259]
[1777682117280,21.06,78296.82,0.0,-0.81643,0.0002,16.54302]
[1777682119637,21.07,78297.03,0.0,-0.81638,0.0002,16.54552]
[1777682119835,21.07,78297.03,0.0,-0.81638,0.0002,16.54552]
[1777682122489,21.07,78296.8,0.0,-0.81643,0.0002,16.54303]
[1777682122583,21.07,78296.8,0.0,-0.81643,0.0002,16.54303]
[1777682136413,21.07,78297.42,0.0,-0.81632,0.0002,16.54663]
[1777682142455,21.07,78297.24,0.0,-0.81635,0.0002,16.54487]
[1777682148497,21.07,78296.39,0.0,-0.81652,0.0002,16.53543]
[1777682152525,21.07,78290.85,0.0,-0.81763,0.0002,16.47151]
[1777682153114,21.07,78290.85,0.0,-0.81763,0.0002,16.47151]
[1777682153334,21.07,78290.85,0.0,-0.81763,0.0002,16.47151]
[1777682155635,21.07,78288.52,0.0,-0.8181,0.0002,16.44483]
[1777682155826,21.07,78288.52,0.0,-0.8181,0.0002,16.44483]
[1777682156449,21.07,78288.48,0.0,-0.8181,0.0002,16.44471]
[1777682156587,21.07,78288.48,0.0,-0.8181,0.0002,16.44471]
[1777682157559,21.07,78287.26,0.0,-0.81834,0.0002,16.43074]
[1777682159574,21.07,78281.85,0.0,-0.81942,0.0002,16.36834]
[1777682160637,21.07,78281.85,0.0,-0.81942,0.0002,16.36834]
[1777682160831,21.07,78281.85,0.0,-0.81942,0.0002,16.36834]
[1777682166623,21.07,78278.54,0.0,-0.82006,0.0002,16.33144]
[1777682168544,21.07,78278.5,0.0,-0.82006,0.0002,16.33097]
[1777682168579,21.07,78278.5,0.0,-0.82006,0.0002,16.33097]
[1777682168605,21.07,78278.5,0.0,-0.82006,0.0002,16.33098]
[1777682174679,21.07,78277.55,0.0,-0.82025,0.0002,16.32]
[1777682177108,21.07,78274.58,0.0,-0.82085,0.0002,16.28551]
[1777682177330,21.07,78274.58,0.0,-0.82085,0.0002,16.28551]
[1777682182735,21.07,78272.79,0.0,-0.82123,0.0002,16.26335]
[1777682185024,21.07,78272.62,0.0,-0.82127,0.0002,16.2611]
[1777682185079,21.07,78272.38,0.0,-0.82132,0.0002,16.25804]
[1777682186230,21.07,78272.5,0.0,-0.82129,0.0002,16.25947]
[1777682186333,21.07,78272.5,0.0,-0.82129,0.0002,16.25947]
[1777682186763,21.07,78272.59,0.0,-0.82127,0.0002,16.26055]
[1777682191798,21.07,78272.73,0.0,-0.82128,0.0002,16.25778]
[1777682198848,21.07,78272.79,0.0,-0.82127,0.0002,16.25867]
[1777682203883,21.07,78272.49,0.0,-0.82135,0.0002,16.25403]
[1777682205197,21.07,78272.34,0.0,-0.82138,0.0002,16.252]
[1777682205338,21.07,78272.34,0.0,-0.82138,0.0002,16.252]
[1777682210932,21.07,78272.58,0.0,-0.82136,0.0002,16.25301]
[1777682216974,21.06,78270.37,0.0,-0.82183,0.0002,16.22566]
[1777682217433,21.06,78270.37,0.0,-0.82183,0.0002,16.22566]
[1777682217576,21.06,78270.37,0.0,-0.82183,0.0002,16.22566]
[1777682218401,21.06,78270.49,0.0,-0.82181,0.0002,16.2268]
[1777682218586,21.06,78270.49,0.0,-0.82181,0.0002,16.2268]
[1777682218988,21.06,78270.53,0.0,-0.82181,0.0002,16.227]
[1777682224023,21.06,78269.79,0.0,-0.82197,0.0002,16.21765]
[1777682229058,21.06,78270.16,0.0,-0.82189,0.0002,16.22213]
[1777682234094,21.06,78270.43,0.0,-0.82184,0.0002,16.22537]
[1777682236108,21.06,78263.1,0.0,-0.82329,0.0002,16.14014]
[1777682237411,21.06,78263.1,0.0,-0.82329,0.0002,16.14014]
[1777682237583,21.06,78263.1,0.0,-0.82329,0.0002,16.14014]
[1777682241143,21.06,78256.1,0.0,-0.82469,0.0002,16.05794]
[1777682246179,21.06,78249.97,0.0,-0.8259,0.0002,15.98598]
[1777682249540,21.06,78247.24,0.0,-0.82644,0.0002,15.95416]
[1777682249580,21.06,78247.24,0.0,-0.82644,0.0002,15.95416]
[1777682254762,21.06,78246.39,0.0,-0.82664,0.0002,15.93986]
[1777682254833,21.06,78246.39,0.0,-0.82664,0.0002,15.93986]
[1777682257565,21.06,78250.43,0.0,-0.82584,0.0002,15.98708]
[1777682257575,21.06,78250.43,0.0,-0.82584,0.0002,15.98708]
[1777682257666,21.06,78250.34,0.0,-0.82586,0.0002,15.98603]
[1777682259086,21.06,78250.34,0.0,-0.82586,0.0002,15.98603]
[1777682259329,21.06,78250.16,0.0,-0.8259,0.0002,15.98392]
[1777682265313,21.06,78253.01,0.0,-0.82534,0.0002,16.01686]
[1777682267863,21.06,78253.01,0.0,-0.82534,0.0002,16.01686]
[1777682268077,21.06,78253.01,0.0,-0.82534,0.0002,16.01686]
[1777682270349,21.06,78269.94,0.0,-0.822,0.0002,16.21372]
[1777682271783,21.06,78269.94,0.0,-0.822,0.0002,16.21372]
[1777682271829,21.06,78269.94,0.0,-0.822,0.0002,16.21372]
[1777682271879,21.06,78271.77,0.0,-0.82164,0.0002,16.23473]
[1777682273334,21.06,78268.69,0.0,-0.82225,0.0002,16.19892]
[1777682274989,21.06,78268.61,0.0,-0.82227,0.0002,16.19774]
[1777682275087,21.06,78268.61,0.0,-0.82227,0.0002,16.19774]
[1777682274998,21.06,78268.74,0.0,-0.82225,0.0002,16.19875]
[1777682280419,21.06,78269.88,0.0,-0.82205,0.0002,16.21077]
[1777682286461,21.05,78269.19,0.0,-0.82221,0.0002,16.20132]
[1777682291496,21.05,78269.03,0.0,-0.82226,0.0002,16.19835]
[1777682297538,21.05,78269.54,0.0,-0.82218,0.0002,16.20303]
[1777682302749,21.05,78270.31,0.0,-0.82204,0.0002,16.21114]
[1777682304589,21.05,78270.67,0.0,-0.82198,0.0002,16.21491]
[1777682308310,21.05,78270.52,0.0,-0.82201,0.0002,16.21295]
[1777682308326,21.05,78270.52,0.0,-0.82201,0.0002,16.21295]
[1777682308392,21.05,78270.52,0.0,-0.82201,0.0002,16.21295]
[1777682308577,21.05,78270.52,0.0,-0.82201,0.0002,16.21295]
[1777682308678,21.05,78270.52,0.0,-0.82203,0.0002,16.21213]
[1777682314657,21.05,78271.05,0.0,-0.82198,0.0002,16.21251]
[1777682317447,21.04,78270.01,0.0,-0.82219,0.0002,16.20002]
[1777682317589,21.04,78270.01,0.0,-0.82219,0.0002,16.20002]
[1777682322713,21.04,78270.45,0.0,-0.82211,0.0002,16.20471]
[1777682327749,21.04,78270.51,0.0,-0.82209,0.0002,16.20611]
[1777682333797,21.05,78270.49,0.0,-0.82208,0.0002,16.20673]
[1777682338832,21.05,78270.69,0.0,-0.82205,0.0002,16.2085]
[1777682345882,21.04,78270.96,0.0,-0.82201,0.0002,16.21076]
[1777682352925,21.04,78270.64,0.0,-0.82208,0.0002,16.2067]
[1777682353081,21.04,78270.64,0.0,-0.82208,0.0002,16.2067]
[1777682354628,21.04,78270.64,0.0,-0.8221,0.0002,16.20571]
[1777682354835,21.04,78270.64,0.0,-0.8221,0.0002,16.20571]
[1777682355018,21.04,78270.64,0.0,-0.8221,0.0002,16.20571]
[1777682355077,21.04,78270.64,0.0,-0.8221,0.0002,16.20571]
[1777682355119,21.04,78267.39,0.0,-0.82274,0.0002,16.16819]
[1777682360987,21.04,78267.06,0.0,-0.82281,0.0002,16.16393]
[1777682366021,21.04,78268.89,0.0,-0.82246,0.0002,16.18442]
[1777682369043,21.04,78264.1,0.0,-0.82342,0.0002,16.12809]
[1777682371127,21.04,78261.77,0.0,-0.82388,0.0002,16.10084]
[1777682371332,21.04,78261.77,0.0,-0.82388,0.0002,16.10084]
[1777682372731,21.04,78261.77,0.0,-0.82392,0.0002,16.0962]
[1777682372833,21.04,78261.77,0.0,-0.82392,0.0002,16.0962]
[1777682373071,21.04,78261.48,0.0,-0.82398,0.0002,16.09266]
[1777682373753,21.04,78261.48,0.0,-0.82398,0.0002,16.09266]
[1777682373840,21.04,78261.48,0.0,-0.82398,0.0002,16.09266]
[1777682378106,21.04,78255.62,0.0,-0.82514,0.0002,16.02405]
[1777682380120,21.04,78251.18,0.0,-0.82602,0.0002,15.97236]
[1777682380567,21.04,78251.18,0.0,-0.82602,0.0002,15.97236]
[1777682380577,21.04,78251.18,0.0,-0.82602,0.0002,15.97236]
[1777682381500,21.04,78250.32,0.0,-0.82618,0.0002,15.96241]
[1777682381577,21.04,78250.32,0.0,-0.82618,0.0002,15.96241]
[1777682382353,21.04,78250.89,0.0,-0.82607,0.0002,15.96914]
[1777682382583,21.04,78250.89,0.0,-0.82607,0.0002,15.96914]
[1777682383141,21.04,78250.94,0.0,-0.82606,0.0002,15.96981]
[1777682386309,21.04,78250.76,0.0,-0.82609,0.0002,15.96795]
[1777682386330,21.04,78250.76,0.0,-0.82609,0.0002,15.96795]
[1777682388818,21.04,78250.8,0.0,-0.82608,0.0002,15.96858]
[1777682388833,21.04,78250.8,0.0,-0.82608,0.0002,15.96858]
[1777682395224,21.04,78250.19,0.0,-0.82619,0.0002,15.96205]
[1777682397117,21.04,78248.05,0.0,-0.82661,0.0002,15.93717]
[1777682397330,21.04,78248.12,0.0,-0.82659,0.0002,15.93809]
[1777682398080,21.04,78248.12,0.0,-0.82659,0.0002,15.93809]
[1777682398179,21.04,78248.12,0.0,-0.82659,0.0002,15.9382]
[1777682398338,21.04,78248.12,0.0,-0.82659,0.0002,15.9382]
[1777682402033,21.04,78247.64,0.0,-0.82668,0.0002,15.93282]
[1777682402103,21.04,78247.64,0.0,-0.82668,0.0002,15.93282]
[1777682408316,21.04,78247.86,0.0,-0.82662,0.0002,15.93614]
[1777682409881,21.04,78247.86,0.0,-0.82662,0.0002,15.93614]
[1777682410083,21.04,78247.86,0.0,-0.82662,0.0002,15.93614]
[1777682410824,21.04,78248.67,0.0,-0.82646,0.0002,15.94573]
[1777682411081,21.04,78248.67,0.0,-0.82646,0.0002,15.94573]
[1777682411182,21.04,78248.6,0.0,-0.82647,0.0002,15.94498]
[1777682412567,21.04,78248.6,0.0,-0.82647,0.0002,15.94498]
[1777682412580,21.04,78248.6,0.0,-0.82647,0.0002,15.94498]
[1777682418386,21.04,78247.09,0.0,-0.82676,0.0002,15.92784]
[1777682420238,21.04,78247.09,0.0,-0.82676,0.0002,15.92784]
[1777682420328,21.04,78246.64,0.0,-0.82685,0.0002,15.92267]
[1777682421473,21.04,78246.88,0.0,-0.8268,0.0002,15.92555]
[1777682421588,21.04,78246.88,0.0,-0.8268,0.0002,15.92555]
[1777682421678,21.04,78246.84,0.0,-0.82681,0.0002,15.92517]
[1777682423495,21.04,78246.85,0.0,-0.8268,0.0002,15.92536]
[1777682423575,21.04,78246.85,0.0,-0.8268,0.0002,15.92536]
[1777682428632,21.04,78248.53,0.0,-0.82647,0.0002,15.94539]
[1777682428835,21.04,78248.53,0.0,-0.82647,0.0002,15.94539]
[1777682430089,21.04,78249.67,0.0,-0.82624,0.0002,15.95872]
[1777682430182,21.04,78250.42,0.0,-0.8261,0.0002,15.96751]
[1777682430334,21.04,78250.42,0.0,-0.8261,0.0002,15.96751]
[1777682435505,21.04,78250.4,0.0,-0.82613,0.0002,15.96281]
[1777682444568,21.05,78250.22,0.0,-0.82616,0.0002,15.96102]
[1777682447473,21.05,78249.95,0.0,-0.82622,0.0002,15.95796]
[1777682447581,21.05,78249.95,0.0,-0.82622,0.0002,15.95796]
[1777682452624,21.05,78249.68,0.0,-0.82626,0.0002,15.95513]
[1777682455914,21.05,78252.59,0.0,-0.82569,0.0002,15.98911]
[1777682456080,21.05,78252.59,0.0,-0.82569,0.0002,15.98911]
[1777682456805,21.05,78253.02,0.0,-0.82561,0.0002,15.99418]
[1777682456838,21.05,78253.02,0.0,-0.82561,0.0002,15.99418]
[1777682456906,21.05,78252.7,0.0,-0.82567,0.0002,15.99045]
[1777682462694,21.05,78252.38,0.0,-0.82573,0.0002,15.98689]
[1777682465745,21.05,78249.63,0.0,-0.82627,0.0002,15.95492]
[1777682465837,21.05,78249.63,0.0,-0.82627,0.0002,15.95492]
[1777682470018,21.05,78249.86,0.0,-0.82622,0.0002,15.95793]
[1777682470081,21.05,78249.86,0.0,-0.82622,0.0002,15.95793]
[1777682470450,21.05,78250.72,0.0,-0.82605,0.0002,15.96809]
[1777682470589,21.05,78250.72,0.0,-0.82605,0.0002,15.96809]
[1777682470749,21.05,78247.7,0.0,-0.82664,0.0002,15.93288]
[1777682475785,21.05,78248.68,0.0,-0.82644,0.0002,15.94477]
[1777682476674,21.05,78248.68,0.0,-0.82644,0.0002,15.94477]
[1777682476832,21.05,78248.68,0.0,-0.82644,0.0002,15.94477]
[1777682482834,21.05,78254.81,0.0,-0.82522,0.0002,16.01676]
[1777682483841,21.05,78266.9,0.0,-0.82284,0.0002,16.15754]
[1777682484806,21.05,78266.9,0.0,-0.82284,0.0002,16.15754]
[1777682484833,21.05,78266.9,0.0,-0.82284,0.0002,16.15754]
[1777682484848,21.05,78269.53,0.0,-0.82232,0.0002,16.18796]
[1777682486210,21.05,78269.53,0.0,-0.82232,0.0002,16.18796]
[1777682486288,21.05,78270.39,0.0,-0.82215,0.0002,16.19752]
[1777682491846,21.05,78270.86,0.0,-0.82208,0.0002,16.20203]
[1777682492087,21.05,78270.86,0.0,-0.82208,0.0002,16.20203]
[1777682495184,21.05,78271.59,0.0,-0.82198,0.0002,16.20526]
[1777682495328,21.05,78271.59,0.0,-0.82198,0.0002,16.20526]
[1777682497489,21.04,78272.53,0.0,-0.82181,0.0002,16.21546]
[1777682497586,21.04,78272.53,0.0,-0.82181,0.0002,16.21546]
[1777682497940,21.04,78272.8,0.0,-0.82176,0.0002,16.21833]
[1777682498865,21.04,78272.8,0.0,-0.82176,0.0002,16.21833]
[1777682499084,21.04,78272.8,0.0,-0.82176,0.0002,16.21833]
[1777682499613,21.04,78275.11,0.0,-0.82131,0.0002,16.24466]
[1777682499837,21.04,78275.11,0.0,-0.82131,0.0002,16.24466]
[1777682507003,21.04,78276.72,0.0,-0.821,0.0002,16.26265]
[1777682509647,21.04,78275.85,0.0,-0.82117,0.0002,16.25238]
[1777682509834,21.04,78275.85,0.0,-0.82117,0.0002,16.25238]
[1777682510732,21.04,78275.81,0.0,-0.82118,0.0002,16.25184]
[1777682510829,21.04,78275.81,0.0,-0.82118,0.0002,16.25184]
[1777682511230,21.04,78275.81,0.0,-0.82118,0.0002,16.25184]
[1777682511336,21.04,78275.81,0.0,-0.82118,0.0002,16.25184]
[1777682511236,21.04,78273.84,0.0,-0.82158,0.0002,16.22879]
[1777682517078,21.04,78271.98,0.0,-0.82195,0.0002,16.2071]
[1777682520142,21.04,78271.98,0.0,-0.82195,0.0002,16.2071]
[1777682520327,21.04,78271.98,0.0,-0.82195,0.0002,16.2071]
[1777682522856,21.04,78271.23,0.0,-0.8221,0.0002,16.1981]
[1777682523080,21.04,78271.23,0.0,-0.8221,0.0002,16.1981]
[1777682526143,21.04,78283.35,0.0,-0.81968,0.0002,16.33889]
[1777682527122,21.04,78283.35,0.0,-0.81968,0.0002,16.33889]
[1777682527329,21.04,78283.35,0.0,-0.81968,0.0002,16.33889]
[1777682527284,21.04,78286.6,0.0,-0.81903,0.0002,16.37668]
[1777682528185,21.04,78286.6,0.0,-0.81903,0.0002,16.37668]
[1777682528331,21.04,78286.6,0.0,-0.81903,0.0002,16.37668]
[1777682528286,21.04,78286.5,0.0,-0.81905,0.0002,16.3755]
[1777682532376,21.04,78284.14,0.0,-0.81953,0.0002,16.34799]
[1777682532591,21.04,78284.51,0.0,-0.81945,0.0002,16.35226]
[1777682538227,21.04,78284.92,0.0,-0.81936,0.0002,16.35781]
[1777682543264,21.04,78288.87,0.0,-0.81855,0.0002,16.40442]
[1777682544277,21.04,78288.87,0.0,-0.81855,0.0002,16.40442]
[1777682544335,21.04,78288.87,0.0,-0.81855,0.0002,16.40442]
[1777682545278,21.04,78295.42,0.0,-0.81722,0.0002,16.48066]
[1777682546348,21.04,78295.42,0.0,-0.81722,0.0002,16.48066]
[1777682546379,21.04,78296.59,0.0,-0.81699,0.0002,16.49424]
[1777682546588,21.04,78296.59,0.0,-0.81699,0.0002,16.49424]
[1777682552328,21.04,78295.24,0.0,-0.81729,0.0002,16.47419]
[1777682555251,21.04,78297.56,0.0,-0.81682,0.0002,16.50117]
[1777682555328,21.04,78297.56,0.0,-0.81682,0.0002,16.50117]
[1777682563405,21.04,78300.13,0.0,-0.81629,0.0002,16.53128]
[1777682566214,21.04,78300.16,0.0,-0.81629,0.0002,16.53167]
[1777682566335,21.04,78300.16,0.0,-0.81629,0.0002,16.53167]
[1777682567985,21.04,78301.51,0.0,-0.81601,0.0002,16.54738]
[1777682568087,21.04,78301.51,0.0,-0.81601,0.0002,16.54738]
[1777682568183,21.04,78301.26,0.0,-0.81606,0.0002,16.54453]
[1777682572943,21.04,78303.4,0.0,-0.81563,0.0002,16.5694]
[1777682573079,21.04,78303.4,0.0,-0.81563,0.0002,16.5694]
[1777682578510,21.04,78302.8,0.0,-0.81575,0.0002,16.56254]
[1777682584520,21.04,78302.55,0.0,-0.8158,0.0002,16.5597]
[1777682584579,21.04,78302.55,0.0,-0.8158,0.0002,16.5597]
[1777682585031,21.04,78302.55,0.0,-0.8158,0.0002,16.5597]
[1777682585091,21.04,78302.55,0.0,-0.8158,0.0002,16.5597]
[1777682585185,21.04,78304.98,0.0,-0.8153,0.0002,16.58798]
[1777682590594,21.04,78305.51,0.0,-0.81519,0.0002,16.59414]
[1777682596636,21.04,78305.48,0.0,-0.8152,0.0002,16.59383]
[1777682601670,21.04,78305.19,0.0,-0.81525,0.0002,16.59056]
[1777682602637,21.04,78305.19,0.0,-0.81525,0.0002,16.59056]
[1777682602830,21.04,78305.19,0.0,-0.81525,0.0002,16.59056]
[1777682608720,21.05,78306.96,0.0,-0.81489,0.0002,16.6113]
[1777682613755,21.05,78306.07,0.0,-0.81509,0.0002,16.59716]
[1777682614783,21.05,78306.07,0.0,-0.81509,0.0002,16.59716]
[1777682614827,21.05,78306.07,0.0,-0.81509,0.0002,16.59716]
[1777682617081,21.05,78305.6,0.0,-0.81518,0.0002,16.5924]
[1777682617335,21.05,78305.6,0.0,-0.81518,0.0002,16.5924]
[1777682617367,21.05,78306.04,0.0,-0.81508,0.0002,16.59819]
[1777682623825,21.05,78307.05,0.0,-0.81484,0.0002,16.6116]
[1777682629267,21.05,78307.15,0.0,-0.81482,0.0002,16.61292]
[1777682629326,21.05,78307.15,0.0,-0.81482,0.0002,16.61292]
[1777682634424,21.05,78308.72,0.0,-0.81448,0.0002,16.63192]
[1777682634430,21.05,78308.72,0.0,-0.81448,0.0002,16.63192]
[1777682634580,21.05,78309.08,0.0,-0.8144,0.0002,16.63649]
[1777682634678,21.05,78309.08,0.0,-0.81439,0.0002,16.63688]
[1777682639937,21.06,78311.27,0.0,-0.81391,0.0002,16.66391]
[1777682640582,21.06,78311.27,0.0,-0.81391,0.0002,16.66391]
[1777682643731,21.06,78315.79,0.0,-0.81297,0.00021,16.717]
[1777682643834,21.06,78315.79,0.0,-0.81297,0.00021,16.717]
[1777682644027,21.06,78315.79,0.0,-0.81297,0.00021,16.717]
[1777682644086,21.06,78315.79,0.0,-0.81297,0.00021,16.717]
[1777682644182,21.06,78315.45,0.0,-0.81304,0.00021,16.71331]
[1777682645626,21.06,78313.2,0.0,-0.8135,0.0002,16.68754]
[1777682645833,21.06,78313.2,0.0,-0.8135,0.0002,16.68754]
[1777682645980,21.06,78308.22,0.0,-0.81451,0.0002,16.6302]
[1777682651015,21.06,78309.06,0.0,-0.81431,0.0002,16.64149]
[1777682656044,21.06,78308.81,0.0,-0.81434,0.0002,16.63973]
[1777682656086,21.06,78308.81,0.0,-0.81434,0.0002,16.63973]
[1777682656573,21.06,78308.81,0.0,-0.81434,0.0002,16.64]
[1777682656837,21.06,78308.81,0.0,-0.81434,0.0002,16.64]
[1777682657057,21.06,78313.59,0.0,-0.81335,0.0002,16.69554]
[1777682657562,21.06,78313.59,0.0,-0.81335,0.0002,16.69554]
[1777682657585,21.06,78313.59,0.0,-0.81335,0.0002,16.69554]
[1777682663099,21.07,78315.27,0.0,-0.81299,0.00021,16.716]
[1777682666509,21.07,78314.89,0.0,-0.81306,0.00021,16.71193]
[1777682666579,21.07,78314.74,0.0,-0.81309,0.0002,16.71036]
[1777682666584,21.07,78314.74,0.0,-0.81309,0.0002,16.71036]
[1777682666832,21.07,78314.74,0.0,-0.81309,0.0002,16.71036]
[1777682667129,21.07,78314.83,0.0,-0.81307,0.00021,16.71157]
[1777682671995,21.07,78315.59,0.0,-0.81294,0.00021,16.71645]
[1777682672081,21.07,78315.59,0.0,-0.81294,0.00021,16.71645]
[1777682677200,21.07,78315.85,0.0,-0.81287,0.00021,16.72035]
[1777682678366,21.07,78315.85,0.0,-0.81287,0.00021,16.72035]
[1777682678586,21.07,78315.43,0.0,-0.81295,0.00021,16.71579]
[1777682678612,21.07,78315.43,0.0,-0.81295,0.00021,16.71579]
[1777682678835,21.07,78315.43,0.0,-0.81295,0.00021,16.71579]
[1777682679214,21.07,78315.68,0.0,-0.8129,0.00021,16.71868]
[1777682682107,21.07,78315.68,0.0,-0.8129,0.00021,16.71868]
[1777682682332,21.07,78315.68,0.0,-0.8129,0.00021,16.71868]
[1777682683726,21.07,78318.1,0.0,-0.81239,0.00021,16.74721]
[1777682683827,21.07,78318.1,0.0,-0.81239,0.00021,16.74721]
[1777682689285,21.07,78317.78,0.0,-0.81244,0.00021,16.74436]
[1777682696334,21.07,78317.76,0.0,-0.81243,0.00021,16.74496]
[1777682701369,21.07,78319.88,0.0,-0.81198,0.00021,16.77]
[1777682702167,21.07,78319.88,0.0,-0.81198,0.00021,16.77]
[1777682702329,21.07,78319.88,0.0,-0.81198,0.00021,16.77]
[1777682702609,21.07,78320.41,0.0,-0.81187,0.00021,16.77621]
[1777682702847,21.07,78320.41,0.0,-0.81187,0.00021,16.77621]
[1777682703383,21.07,78321.57,0.0,-0.81163,0.00021,16.78968]
[1777682705661,21.07,78322.75,0.0,-0.81139,0.00021,16.80343]
[1777682705830,21.07,78322.75,0.0,-0.81139,0.00021,16.80343]
[1777682708891,21.07,78324.86,0.0,-0.81095,0.00021,16.82788]
[1777682709081,21.07,78324.86,0.0,-0.81095,0.00021,16.82788]
[1777682709328,21.07,78324.86,0.0,-0.81095,0.00021,16.82788]
[1777682709425,21.07,78326.17,0.0,-0.81068,0.00021,16.843]
[1777682711439,21.07,78332.59,0.0,-0.80935,0.00021,16.9169]
[1777682711963,21.07,78332.59,0.0,-0.80935,0.00021,16.9169]
[1777682712087,21.07,78332.59,0.0,-0.80935,0.00021,16.9169]
[1777682713453,21.07,78341.01,0.0,-0.8076,0.00021,17.01354]
[1777682714525,21.07,78341.01,0.0,-0.8076,0.00021,17.01354]
[1777682714587,21.07,78343.59,0.0,-0.80707,0.00021,17.04319]
[1777682714805,21.07,78343.59,0.0,-0.80707,0.00021,17.04319]
[1777682714833,21.07,78343.59,0.0,-0.80707,0.00021,17.04319]
[1777682715468,21.07,78343.65,0.0,-0.80705,0.00021,17.04384]
[1777682716474,21.07,78348.39,0.0,-0.80606,0.00021,17.09823]
[1777682717481,21.07,78353.89,0.0,-0.80491,0.00021,17.16121]
[1777682719674,21.07,78356.13,0.0,-0.80445,0.00021,17.18651]
[1777682719837,21.07,78356.13,0.0,-0.80445,0.00021,17.18651]
[1777682724530,21.07,78351.48,0.0,-0.80544,0.00021,17.13227]
[1777682724755,21.07,78351.48,0.0,-0.80544,0.00021,17.13227]
[1777682724839,21.07,78351.48,0.0,-0.80544,0.00021,17.13227]
[1777682728210,21.07,78351.58,0.0,-0.80542,0.00021,17.13318]
[1777682728328,21.07,78351.58,0.0,-0.80542,0.00021,17.13318]
[1777682728429,21.07,78351.58,0.0,-0.80542,0.00021,17.13312]
[1777682731773,21.07,78352.82,0.0,-0.80517,0.00021,17.14722]
[1777682731834,21.07,78352.82,0.0,-0.80517,0.00021,17.14722]
[1777682736627,21.07,78354.83,0.0,-0.80479,0.00021,17.16526]
[1777682736829,21.07,78354.83,0.0,-0.80479,0.00021,17.16526]
[1777682737936,21.07,78354.93,0.0,-0.80477,0.00021,17.16628]
[1777682738081,21.07,78354.93,0.0,-0.80477,0.00021,17.16628]
[1777682738135,21.07,78355.39,0.0,-0.80468,0.00021,17.17142]
[1777682744054,21.07,78352.79,0.0,-0.80523,0.00021,17.14133]
[1777682744081,21.07,78352.79,0.0,-0.80523,0.00021,17.14133]
[1777682749706,21.07,78350.03,0.0,-0.80583,0.00021,17.10867]
[1777682754741,21.07,78346.07,0.0,-0.80666,0.00021,17.0628]
[1777682756011,21.07,78346.07,0.0,-0.80666,0.00021,17.0628]
[1777682756083,21.07,78346.07,0.0,-0.80666,0.00021,17.0628]
[1777682756251,21.07,78346.07,0.0,-0.80666,0.00021,17.0628]
[1777682756331,21.07,78346.07,0.0,-0.80666,0.00021,17.0628]
[1777682756352,21.07,78344.44,0.0,-0.80701,0.00021,17.04403]
[1777682761790,21.07,78346.81,0.0,-0.80651,0.00021,17.07105]
[1777682767832,21.07,78345.95,0.0,-0.8067,0.00021,17.06085]
[1777682769494,21.07,78345.95,0.0,-0.8067,0.00021,17.06085]
[1777682769586,21.07,78345.95,0.0,-0.8067,0.00021,17.06085]
[1777682774881,21.07,78342.69,0.0,-0.80738,0.00021,17.02344]
[1777682778452,21.07,78342.91,0.0,-0.80733,0.00021,17.026]
[1777682778457,21.07,78342.91,0.0,-0.80733,0.00021,17.026]
[1777682778587,21.07,78342.91,0.0,-0.80733,0.00021,17.026]
[1777682778554,21.07,78343.48,0.0,-0.80721,0.00021,17.03258]
[1777682778909,21.07,78342.91,0.0,-0.80733,0.00021,17.02603]
[1777682783944,21.07,78343.57,0.0,-0.80719,0.00021,17.03369]
[1777682788978,21.07,78343.87,0.0,-0.80713,0.00021,17.0372]
[1777682793230,21.07,78343.11,0.0,-0.80732,0.00021,17.02398]
[1777682793306,21.07,78343.11,0.0,-0.80732,0.00021,17.02398]
[1777682793329,21.07,78343.11,0.0,-0.80732,0.00021,17.02398]
[1777682793331,21.07,78344.01,0.0,-0.80714,0.00021,17.03436]
[1777682799049,21.07,78343.48,0.0,-0.80725,0.00021,17.02816]
[1777682803077,21.07,78337.5,0.0,-0.8085,0.00021,16.95905]
[1777682803950,21.07,78337.5,0.0,-0.8085,0.00021,16.95905]
[1777682804084,21.07,78337.5,0.0,-0.8085,0.00021,16.95905]
[1777682804116,21.07,78337.5,0.0,-0.8085,0.00021,16.95905]
[1777682804327,21.07,78337.5,0.0,-0.8085,0.00021,16.95905]
[1777682804425,21.07,78335.79,0.0,-0.80886,0.00021,16.93906]
[1777682805423,21.07,78335.79,0.0,-0.80886,0.00021,16.93906]
[1777682805590,21.07,78335.79,0.0,-0.80886,0.00021,16.93906]
[1777682811632,21.06,78335.89,0.0,-0.80886,0.00021,16.93947]
[1777682811755,21.06,78335.63,0.0,-0.80891,0.00021,16.93632]
[1777682811832,21.06,78335.63,0.0,-0.80891,0.00021,16.93632]
[1777682812139,21.06,78335.94,0.0,-0.80885,0.00021,16.93975]
[1777682816594,21.06,78335.83,0.0,-0.80888,0.00021,16.93804]
[1777682816828,21.06,78335.9,0.0,-0.80887,0.00021,16.9387]
[1777682820762,21.06,78335.3,0.0,-0.809,0.00021,16.9312]
[1777682820837,21.06,78335.3,0.0,-0.809,0.00021,16.9312]
[1777682821203,21.06,78327.09,0.0,-0.81071,0.00021,16.83644]
[1777682822500,21.06,78327.09,0.0,-0.81071,0.00021,16.83644]
[1777682822583,21.06,78327.09,0.0,-0.81071,0.00021,16.83644]
[1777682822602,21.06,78324.32,0.0,-0.81128,0.00021,16.80447]
[1777682825257,21.06,78323.88,0.0,-0.81137,0.00021,16.79941]
[1777682825330,21.06,78323.88,0.0,-0.81137,0.00021,16.79941]
[1777682832279,21.06,78322.14,0.0,-0.81177,0.00021,16.77712]
[1777682837315,21.06,78321.79,0.0,-0.81187,0.00021,16.77161]
[1777682840336,21.05,78317.32,0.0,-0.81281,0.00021,16.71905]
[1777682841815,21.05,78319.47,0.0,-0.81237,0.00021,16.7436]
[1777682841832,21.05,78319.47,0.0,-0.81237,0.00021,16.7436]
[1777682842269,21.05,78319.47,0.0,-0.81237,0.00021,16.7436]
[1777682842329,21.05,78319.47,0.0,-0.81237,0.00021,16.7436]
[1777682842380,21.05,78319.47,0.0,-0.81237,0.00021,16.74333]
[1777682845595,21.05,78319.47,0.0,-0.81239,0.00021,16.74273]
[1777682845839,21.05,78319.6,0.0,-0.81236,0.00021,16.74393]
[1777682846465,21.05,78319.6,0.0,-0.81236,0.00021,16.74393]
[1777682846581,21.05,78319.6,0.0,-0.81236,0.00021,16.74393]
[1777682846682,21.05,78319.38,0.0,-0.81242,0.00021,16.74079]
[1777682853427,21.05,78319.03,0.0,-0.81256,0.00021,16.73023]
[1777682854759,21.05,78318.99,0.0,-0.81258,0.00021,16.7295]
[1777682854835,21.05,78318.99,0.0,-0.81258,0.00021,16.7295]
[1777682863497,21.04,78316.45,0.0,-0.81314,0.00021,16.69804]
[1777682864182,21.04,78316.45,0.0,-0.81314,0.00021,16.69804]
[1777682864335,21.04,78316.45,0.0,-0.81314,0.00021,16.69804]
[1777682864504,21.04,78316.36,0.0,-0.81316,0.00021,16.69678]
[1777682864887,21.04,78316.36,0.0,-0.81316,0.00021,16.69678]
[1777682865080,21.04,78316.36,0.0,-0.81316,0.00021,16.69678]
[1777682870853,21.04,78315.94,0.0,-0.81327,0.00021,16.69083]
[1777682871087,21.04,78315.94,0.0,-0.81327,0.00021,16.69083]
[1777682875581,21.04,78308.44,0.0,-0.81482,0.0002,16.60272]
[1777682876155,21.04,78308.44,0.0,-0.81482,0.0002,16.60272]
[1777682876209,21.04,78308.44,0.0,-0.81482,0.0002,16.60272]
[1777682876588,21.04,78302.89,0.0,-0.81596,0.0002,16.53829]
[1777682877821,21.04,78303.02,0.0,-0.81593,0.0002,16.53977]
[1777682878085,21.04,78303.02,0.0,-0.81593,0.0002,16.53977]
[1777682880616,21.04,78294.37,0.0,-0.81769,0.0002,16.43942]
[1777682880949,21.04,78294.37,0.0,-0.81769,0.0002,16.43942]
[1777682881085,21.04,78294.37,0.0,-0.81769,0.0002,16.43942]
[1777682881616,21.04,78294.37,0.0,-0.81769,0.0002,16.43942]
[1777682881717,21.04,78292.05,0.0,-0.81815,0.0002,16.4126]
[1777682881833,21.04,78292.05,0.0,-0.81815,0.0002,16.4126]
[1777682885395,21.04,78287.18,0.0,-0.81913,0.0002,16.35649]
[1777682885582,21.04,78287.18,0.0,-0.81913,0.0002,16.35649]
[1777682885826,21.04,78285.06,0.0,-0.81955,0.0002,16.33207]
[1777682886044,21.04,78285.06,0.0,-0.81955,0.0002,16.33207]
[1777682886078,21.04,78285.06,0.0,-0.81955,0.0002,16.33207]
[1777682886658,21.04,78286.61,0.0,-0.81923,0.0002,16.35033]
[1777682891693,21.04,78287.88,0.0,-0.81896,0.0002,16.3661]
[1777682892570,21.04,78287.88,0.0,-0.81896,0.0002,16.3661]
[1777682892576,21.04,78287.88,0.0,-0.81896,0.0002,16.3661]
[1777682894714,21.04,78295.63,0.0,-0.81738,0.0002,16.45666]
[1777682895479,21.04,78295.63,0.0,-0.81738,0.0002,16.45666]
[1777682895578,21.04,78295.63,0.0,-0.81738,0.0002,16.45666]
[1777682896589,21.04,78295.6,0.0,-0.81739,0.0002,16.45639]
[1777682896727,21.04,78296.91,0.0,-0.81712,0.0002,16.47168]
[1777682900366,21.04,78300.2,0.0,-0.81645,0.0002,16.51005]
[1777682900554,21.04,78300.2,0.0,-0.81645,0.0002,16.51005]
[1777682902770,21.05,78304.65,0.0,-0.81555,0.0002,16.56165]
[1777682906347,21.04,78305.08,0.0,-0.81546,0.0002,16.56661]
[1777682906578,21.04,78305.08,0.0,-0.81546,0.0002,16.56661]
[1777682906680,21.04,78305.66,0.0,-0.81534,0.0002,16.57327]
[1777682909626,21.04,78305.95,0.0,-0.81528,0.0002,16.57661]
[1777682909834,21.04,78305.69,0.0,-0.81534,0.0002,16.57357]
[1777682915860,21.04,78308.1,0.0,-0.81488,0.0002,16.59684]
[1777682920685,21.04,78309.11,0.0,-0.81468,0.0002,16.6085]
[1777682920829,21.04,78309.59,0.0,-0.81458,0.0002,16.61404]
[1777682920896,21.04,78310.01,0.0,-0.81449,0.0002,16.61889]
[1777682924576,21.04,78309.36,0.0,-0.81463,0.0002,16.61132]
[1777682929959,21.04,78307.31,0.0,-0.81505,0.0002,16.58758]
[1777682934994,21.04,78307.47,0.0,-0.81501,0.0002,16.58953]
[1777682937475,21.04,78306.64,0.0,-0.81518,0.0002,16.57994]
[1777682937579,21.04,78306.64,0.0,-0.81518,0.0002,16.57994]
[1777682939647,21.04,78307.45,0.0,-0.81501,0.0002,16.58937]
[1777682939666,21.04,78307.3,0.0,-0.81504,0.0002,16.58767]
[1777682939824,21.04,78307.3,0.0,-0.81504,0.0002,16.58767]
[1777682945063,21.04,78308.16,0.0,-0.81487,0.0002,16.5977]
[1777682946444,21.04,78308.16,0.0,-0.81487,0.0002,16.5977]
[1777682946577,21.04,78308.16,0.0,-0.81487,0.0002,16.5977]
[1777682950268,21.05,78309.55,0.0,-0.81458,0.0002,16.61384]
[1777682950330,21.05,78309.55,0.0,-0.81458,0.0002,16.61384]
[1777682952621,21.04,78310.68,0.0,-0.81435,0.0002,16.6269]
[1777682952678,21.04,78310.67,0.0,-0.81436,0.0002,16.62674]
[1777682952826,21.04,78310.67,0.0,-0.81436,0.0002,16.62674]
[1777682956153,21.04,78310.76,0.0,-0.81434,0.0002,16.62772]
[1777682956338,21.04,78310.76,0.0,-0.81434,0.0002,16.62772]
[1777682960840,21.04,78313.48,0.0,-0.81378,0.0002,16.65902]
[1777682961081,21.04,78313.48,0.0,-0.81378,0.0002,16.65902]
[1777682962506,21.04,78311.0,0.0,-0.81429,0.0002,16.63025]
[1777682962583,21.04,78311.0,0.0,-0.81429,0.0002,16.63025]
[1777682962607,21.04,78309.36,0.0,-0.81463,0.0002,16.61124]
[1777682967245,21.04,78309.85,0.0,-0.81453,0.0002,16.6169]
[1777682967328,21.04,78309.85,0.0,-0.81453,0.0002,16.6169]
[1777682974494,21.04,78312.06,0.0,-0.81412,0.0002,16.63779]
[1777682974584,21.04,78312.06,0.0,-0.81412,0.0002,16.63779]
[1777682974900,21.04,78312.04,0.0,-0.81412,0.0002,16.63747]
[1777682975078,21.04,78312.04,0.0,-0.81412,0.0002,16.63747]
[1777682975300,21.04,78312.21,0.0,-0.81409,0.0002,16.63944]
[1777682978843,21.04,78311.65,0.0,-0.8142,0.0002,16.63301]
[1777682979083,21.04,78311.65,0.0,-0.8142,0.0002,16.63301]
[1777682986378,21.04,78311.21,0.0,-0.81429,0.0002,16.62815]
[1777682988452,21.04,78311.25,0.0,-0.81428,0.0002,16.62864]
[1777682988578,21.04,78311.25,0.0,-0.81428,0.0002,16.62864]
[1777682988799,21.04,78311.25,0.0,-0.81428,0.0002,16.62864]
[1777682988827,21.04,78311.25,0.0,-0.81428,0.0002,16.62864]
[1777682989399,21.04,78308.94,0.0,-0.81475,0.0002,16.60196]
[1777682994434,21.05,78309.9,0.0,-0.81455,0.0002,16.61338]
[1777682996794,21.05,78311.06,0.0,-0.81431,0.0002,16.62686]
[1777682996831,21.05,78311.06,0.0,-0.81431,0.0002,16.62686]
[1777683002492,21.05,78312.09,0.0,-0.8141,0.0002,16.63899]
[1777683007527,21.05,78311.81,0.0,-0.81415,0.0002,16.63583]
[1777683011555,21.05,78316.28,0.0,-0.81323,0.00021,16.6876]
[1777683013294,21.05,78316.88,0.0,-0.81311,0.00021,16.69455]
[1777683013339,21.05,78316.88,0.0,-0.81311,0.00021,16.69455]
[1777683013867,21.05,78316.88,0.0,-0.81311,0.00021,16.69455]
[1777683014080,21.05,78319.13,0.0,-0.81265,0.00021,16.72052]
[1777683016805,21.05,78325.38,0.0,-0.81135,0.00021,16.79317]
[1777683016829,21.05,78325.38,0.0,-0.81135,0.00021,16.79317]
[1777683016824,21.05,78326.0,0.0,-0.81122,0.00021,16.80057]
[1777683019611,21.05,78331.13,0.0,-0.81015,0.00021,16.85999]
[1777683023033,21.05,78334.5,0.0,-0.80946,0.00021,16.89875]
[1777683023081,21.05,78334.5,0.0,-0.80946,0.00021,16.89875]
[1777683025190,21.05,78335.82,0.0,-0.80919,0.00021,16.91382]
[1777683025341,21.05,78335.82,0.0,-0.80919,0.00021,16.91382]
[1777683028384,21.05,78338.83,0.0,-0.80856,0.00021,16.94821]
[1777683028583,21.05,78338.83,0.0,-0.80856,0.00021,16.94821]
[1777683029901,21.05,78342.58,0.0,-0.80778,0.00021,16.9916]
[1777683030084,21.05,78342.58,0.0,-0.80778,0.00021,16.9916]
[1777683031403,21.05,78343.0,0.0,-0.80769,0.00021,16.9965]
[1777683031578,21.05,78343.0,0.0,-0.80769,0.00021,16.9965]
[1777683031679,21.05,78343.0,0.0,-0.80773,0.00021,16.992]
[1777683034982,21.05,78343.86,0.0,-0.80754,0.00021,17.00206]
[1777683035090,21.05,78343.86,0.0,-0.80754,0.00021,17.00206]
[1777683039327,21.05,78345.4,0.0,-0.80722,0.00021,17.01993]
[1777683039581,21.05,78345.4,0.0,-0.80722,0.00021,17.01993]
[1777683041488,21.05,78347.88,0.0,-0.8067,0.00021,17.04849]
[1777683041580,21.05,78347.88,0.0,-0.8067,0.00021,17.04849]
[1777683046838,21.05,78350.57,0.0,-0.80614,0.00021,17.07922]
[1777683047085,21.05,78354.78,0.0,-0.80525,0.00021,17.12751]
[1777683051289,21.05,78353.02,0.0,-0.80563,0.00021,17.10677]
[1777683051329,21.05,78353.02,0.0,-0.80563,0.00021,17.10677]
[1777683052161,21.05,78352.03,0.0,-0.80584,0.00021,17.09528]
[1777683052325,21.05,78352.03,0.0,-0.80584,0.00021,17.09528]
[1777683052842,21.05,78351.85,0.0,-0.80588,0.00021,17.09311]
[1777683055169,21.05,78353.58,0.0,-0.80552,0.00021,17.11277]
[1777683055333,21.05,78353.58,0.0,-0.80552,0.00021,17.11277]
[1777683058671,21.04,78356.26,0.0,-0.80497,0.00021,17.1431]
[1777683058829,21.04,78356.26,0.0,-0.80497,0.00021,17.1431]
[1777683063919,21.04,78354.65,0.0,-0.80532,0.00021,17.12367]
[1777683069848,21.04,78358.87,0.0,-0.80444,0.00021,17.17172]
[1777683070082,21.04,78359.98,0.0,-0.80421,0.00021,17.18448]
[1777683071655,21.04,78359.98,0.0,-0.80421,0.00021,17.18448]
[1777683071833,21.04,78359.98,0.0,-0.80421,0.00021,17.18448]
[1777683072764,21.04,78361.39,0.0,-0.80392,0.00021,17.20019]
[1777683072832,21.04,78361.39,0.0,-0.80392,0.00021,17.20019]
[1777683072818,21.04,78362.09,0.0,-0.80377,0.00021,17.20796]
[1777683073990,21.04,78368.52,0.0,-0.80242,0.00021,17.28135]
[1777683075213,21.04,78368.52,0.0,-0.80242,0.00021,17.28135]
[1777683075361,21.04,78368.52,0.0,-0.80242,0.00021,17.28135]
[1777683076785,21.04,78367.93,0.0,-0.80255,0.00021,17.27426]
[1777683076829,21.04,78367.93,0.0,-0.80255,0.00021,17.27426]
[1777683076877,21.04,78373.82,0.0,-0.8013,0.00021,17.3412]
[1777683077012,21.04,78379.22,0.0,-0.80015,0.00021,17.40292]
[1777683079026,21.04,78384.0,0.0,-0.79913,0.00021,17.45747]
[1777683082047,21.04,78379.53,0.0,-0.80009,0.00021,17.40624]
[1777683082956,21.04,78379.53,0.0,-0.80009,0.00021,17.40624]
[1777683083084,21.04,78379.53,0.0,-0.80009,0.00021,17.40624]
[1777683086916,21.04,78380.75,0.0,-0.79983,0.00021,17.42027]
[1777683087077,21.04,78380.76,0.0,-0.79982,0.00021,17.42042]
[1777683087178,21.04,78380.76,0.0,-0.79982,0.00021,17.42046]
[1777683090751,21.04,78381.93,0.0,-0.79957,0.00021,17.43389]
[1777683090829,21.04,78381.93,0.0,-0.79957,0.00021,17.43389]
[1777683095043,21.04,78383.78,0.0,-0.79921,0.00021,17.45057]
[1777683095079,21.04,78383.78,0.0,-0.79921,0.00021,17.45057]
[1777683099165,21.04,78379.31,0.0,-0.80017,0.00021,17.39931]
[1777683100626,21.04,78379.31,0.0,-0.80017,0.00021,17.39931]
[1777683100833,21.04,78379.31,0.0,-0.80017,0.00021,17.39931]
[1777683100927,21.04,78372.42,0.0,-0.80165,0.00021,17.31986]
[1777683104505,21.04,78370.23,0.0,-0.80213,0.00021,17.2943]
[1777683104578,21.04,78370.23,0.0,-0.80213,0.00021,17.2943]
[1777683104679,21.04,78369.3,0.0,-0.80234,0.00021,17.28315]
[1777683108360,21.04,78370.53,0.0,-0.80208,0.00021,17.29675]
[1777683108586,21.04,78370.53,0.0,-0.80208,0.00021,17.29675]
[1777683114676,21.03,78368.14,0.0,-0.80262,0.00021,17.26798]
[1777683114830,21.03,78368.14,0.0,-0.80262,0.00021,17.26798]
[1777683118406,21.03,78368.58,0.0,-0.80254,0.00021,17.27234]
[1777683118580,21.03,78368.58,0.0,-0.80254,0.00021,17.27234]
[1777683118680,21.03,78368.51,0.0,-0.80256,0.00021,17.27108]
[1777683122715,21.03,78371.82,0.0,-0.80187,0.00021,17.30832]
[1777683122835,21.03,78371.82,0.0,-0.80187,0.00021,17.30832]
[1777683128372,21.03,78375.03,0.0,-0.80123,0.00021,17.34303]
[1777683130899,21.03,78374.85,0.0,-0.80127,0.00021,17.34069]
[1777683131083,21.03,78377.04,0.0,-0.80081,0.00021,17.36516]
[1777683133763,21.02,78377.14,0.0,-0.8008,0.00021,17.366]
[1777683133835,21.02,78377.14,0.0,-0.8008,0.00021,17.366]
[1777683133865,21.02,78377.7,0.0,-0.80069,0.00021,17.3718]
[1777683136935,21.02,78378.01,0.0,-0.80063,0.00021,17.37505]
[1777683137076,21.02,78381.57,0.0,-0.79987,0.00021,17.41544]
[1777683142782,21.02,78382.8,0.0,-0.79965,0.00021,17.42759]
[1777683142829,21.02,78382.8,0.0,-0.79965,0.00021,17.42759]
[1777683144485,21.02,78377.85,0.0,-0.80072,0.00021,17.36996]
[1777683146614,21.02,78375.16,0.0,-0.8013,0.00021,17.33889]
[1777683146827,21.02,78375.16,0.0,-0.8013,0.00021,17.33889]
[1777683146929,21.02,78373.58,0.0,-0.80165,0.00021,17.32032]
[1777683148928,21.02,78373.57,0.0,-0.80165,0.00021,17.3202]
[1777683148513,21.02,78368.32,0.0,-0.80277,0.00021,17.2598]
[1777683149079,21.02,78368.32,0.0,-0.80277,0.00021,17.2598]
[1777683154554,21.01,78366.55,0.0,-0.8032,0.00021,17.23409]
[1777683155902,21.01,78366.55,0.0,-0.8032,0.00021,17.23409]
[1777683156081,21.01,78366.24,0.0,-0.80327,0.00021,17.23025]
[1777683159602,21.01,78366.8,0.0,-0.80316,0.00021,17.23638]
[1777683159826,21.01,78366.8,0.0,-0.80316,0.00021,17.23638]
[1777683159928,21.01,78366.75,0.0,-0.80318,0.00021,17.23551]
[1777683170667,21.01,78366.32,0.0,-0.8033,0.00021,17.22907]
[1777683171456,21.01,78366.32,0.0,-0.8033,0.00021,17.22907]
[1777683171575,21.01,78366.32,0.0,-0.8033,0.00021,17.22907]
[1777683176709,21.01,78366.52,0.0,-0.80327,0.00021,17.23042]
[1777683182751,21.01,78363.08,0.0,-0.80402,0.00021,17.19005]
[1777683184903,21.01,78362.93,0.0,-0.80405,0.00021,17.18806]
[1777683189076,21.01,78362.67,0.0,-0.80411,0.00021,17.18495]
[1777683189327,21.01,78362.67,0.0,-0.80411,0.00021,17.18495]
[1777683189429,21.01,78362.67,0.0,-0.80412,0.00021,17.18446]
[1777683194835,21.01,78362.55,0.0,-0.80416,0.00021,17.18233]
[1777683200877,21.0,78361.34,0.0,-0.80443,0.00021,17.16756]
[1777683201884,21.0,78356.79,0.0,-0.80539,0.00021,17.11537]
[1777683203898,21.0,78352.39,0.0,-0.80632,0.00021,17.06488]
[1777683206919,21.0,78348.14,0.0,-0.80721,0.00021,17.01594]
[1777683211954,21.0,78346.7,0.0,-0.80754,0.00021,16.995]
[1777683216988,21.01,78346.06,0.0,-0.80767,0.00021,16.98789]
[1777683222024,21.01,78346.26,0.0,-0.80762,0.00021,16.99045]
[1777683227058,21.01,78349.95,0.0,-0.80685,0.00021,17.03318]
[1777683231087,21.01,78356.64,0.0,-0.80544,0.00021,17.11001]
[1777683237129,21.0,78357.12,0.0,-0.80535,0.00021,17.11495]
[1777683239143,21.0,78350.58,0.0,-0.80673,0.00021,17.03948]
[1777683240150,21.0,78345.02,0.0,-0.8079,0.00021,16.97539]
[1777683245185,21.01,78341.44,0.0,-0.80864,0.00021,16.93465]
[1777683254248,21.01,78341.55,0.0,-0.80859,0.00021,16.93702]
[1777683259287,21.01,78346.42,0.0,-0.80756,0.00021,16.99371]
[1777683264322,21.01,78347.7,0.0,-0.80729,0.00021,17.00867]
[1777683269356,21.01,78348.19,0.0,-0.80719,0.00021,17.01453]
[1777683277413,21.01,78348.12,0.0,-0.80723,0.00021,17.00957]
[1777683282450,21.01,78343.78,0.0,-0.80813,0.00021,16.95987]
[1777683287485,21.01,78341.34,0.0,-0.80863,0.00021,16.93244]
[1777683292520,21.01,78336.06,0.0,-0.80971,0.00021,16.87241]
[1777683297555,21.01,78336.11,0.0,-0.80968,0.00021,16.87409]
[1777683302590,21.02,78336.12,0.0,-0.80966,0.00021,16.87526]
[1777683308632,21.02,78336.8,0.0,-0.8095,0.00021,16.88429]
[1777683316688,21.02,78339.21,0.0,-0.80897,0.00021,16.91357]
[1777683319709,21.02,78344.8,0.0,-0.80779,0.00021,16.97841]
[1777683327765,21.02,78344.14,0.0,-0.80792,0.00021,16.97132]
[1777683332800,21.02,78344.45,0.0,-0.80789,0.00021,16.97063]
[1777683337835,21.02,78344.83,0.0,-0.80781,0.00021,16.97521]
[1777683342870,21.02,78343.91,0.0,-0.808,0.00021,16.96475]
[1777683347905,21.02,78343.43,0.0,-0.8081,0.00021,16.95926]
[1777683352940,21.02,78343.5,0.0,-0.80808,0.00021,16.95991]
[1777683357975,21.02,78343.28,0.0,-0.80813,0.00021,16.9572]
[1777683363010,21.02,78342.7,0.0,-0.80826,0.00021,16.95037]
[1777683368045,21.02,78340.1,0.0,-0.8088,0.00021,16.92022]
[1777683370059,21.02,78345.01,0.0,-0.80778,0.00021,16.97679]
[1777683379122,21.02,78345.91,0.0,-0.8076,0.00021,16.98664]
[1777683384157,21.02,78346.01,0.0,-0.80758,0.00021,16.98756]
[1777683390199,21.02,78348.11,0.0,-0.80714,0.00021,17.01158]
[1777683397247,21.02,78345.88,0.0,-0.80765,0.00021,16.98111]
[1777683402283,21.02,78346.05,0.0,-0.80762,0.00021,16.98306]
[1777683412353,21.02,78346.05,0.0,-0.80762,0.00021,16.98307]
[1777683417388,21.02,78346.26,0.0,-0.80757,0.00021,16.98555]
[1777683422423,21.02,78344.45,0.0,-0.80795,0.00021,16.96476]
[1777683427458,21.02,78337.78,0.0,-0.80934,0.00021,16.88812]
[1777683436521,21.02,78336.76,0.0,-0.80953,0.00021,16.87753]
[1777683448605,21.03,78333.63,0.0,-0.81014,0.00021,16.84329]
[1777683454647,21.03,78333.66,0.0,-0.81016,0.00021,16.84005]
[1777683459682,21.03,78332.59,0.0,-0.81036,0.00021,16.8286]
[1777683461370,21.03,78332.88,0.0,-0.8103,0.00021,16.83215]
[1777683461581,21.03,78332.88,0.0,-0.8103,0.00021,16.83215]
[1777683468745,21.03,78332.57,0.0,-0.81033,0.00021,16.83016]
[1777683471719,21.03,78332.85,0.0,-0.81027,0.00021,16.8336]
[1777683471830,21.03,78332.85,0.0,-0.81027,0.00021,16.8336]
[1777683471929,21.03,78332.85,0.0,-0.81026,0.00021,16.834]
[1777683478815,21.03,78331.45,0.0,-0.81053,0.00021,16.81931]
[1777683481163,21.04,78326.43,0.0,-0.81155,0.00021,16.76214]
[1777683482582,21.04,78322.26,0.0,-0.81241,0.00021,16.71394]
[1777683482843,21.04,78317.47,0.0,-0.81339,0.00021,16.65891]
[1777683485205,21.04,78317.51,0.0,-0.81338,0.00021,16.65953]
[1777683485329,21.04,78317.51,0.0,-0.81338,0.00021,16.65953]
[1777683485982,21.04,78316.62,0.0,-0.81355,0.00021,16.64986]
[1777683486075,21.04,78316.62,0.0,-0.81355,0.00021,16.64986]
[1777683486175,21.04,78316.62,0.0,-0.81355,0.00021,16.65003]
[1777683488582,21.04,78316.62,0.0,-0.81355,0.00021,16.65003]
[1777683493920,21.04,78315.37,0.0,-0.81378,0.00021,16.63678]
[1777683494710,21.04,78315.37,0.0,-0.81378,0.00021,16.63678]
[1777683494831,21.04,78315.37,0.0,-0.81378,0.00021,16.63678]
[1777683495721,21.04,78315.41,0.0,-0.81377,0.00021,16.63742]
[1777683495828,21.04,78315.41,0.0,-0.81377,0.00021,16.63742]
[1777683495934,21.04,78315.48,0.0,-0.81376,0.00021,16.63841]
[1777683500969,21.04,78315.55,0.0,-0.81372,0.00021,16.64039]
[1777683506004,21.05,78315.76,0.0,-0.81364,0.00021,16.6451]
[1777683511038,21.05,78315.67,0.0,-0.81366,0.00021,16.64141]
[1777683514206,21.05,78312.65,0.0,-0.81428,0.0002,16.60648]
[1777683514334,21.05,78312.65,0.0,-0.81428,0.0002,16.60648]
[1777683515035,21.05,78311.58,0.0,-0.8145,0.0002,16.59394]
[1777683515084,21.05,78311.58,0.0,-0.8145,0.0002,16.59394]
[1777683518799,21.05,78309.28,0.0,-0.81497,0.0002,16.56709]
[1777683518832,21.05,78309.28,0.0,-0.81497,0.0002,16.56709]
[1777683519076,21.05,78309.28,0.0,-0.81497,0.0002,16.56709]
[1777683519332,21.05,78309.28,0.0,-0.81497,0.0002,16.56709]
[1777683519095,21.05,78308.06,0.0,-0.81522,0.0002,16.55285]
[1777683524129,21.05,78307.17,0.0,-0.81541,0.0002,16.54245]
[1777683524461,21.05,78307.17,0.0,-0.81541,0.0002,16.54245]
[1777683524584,21.05,78307.17,0.0,-0.81541,0.0002,16.54245]
[1777683534201,21.05,78306.42,0.0,-0.81556,0.0002,16.53389]
[1777683539231,21.05,78306.39,0.0,-0.81556,0.0002,16.53363]
[1777683539330,21.05,78306.39,0.0,-0.81556,0.0002,16.53363]
[1777683541057,21.05,78306.32,0.0,-0.81557,0.0002,16.53292]
[1777683541078,21.05,78306.32,0.0,-0.81557,0.0002,16.53292]
[1777683541250,21.05,78306.46,0.0,-0.81554,0.0002,16.53458]
[1777683549306,21.05,78305.73,0.0,-0.81569,0.0002,16.52646]
[1777683554341,21.05,78307.45,0.0,-0.81533,0.0002,16.54676]
[1777683560255,21.05,78307.56,0.0,-0.8153,0.0002,16.54852]
[1777683575178,21.05,78307.89,0.0,-0.81523,0.0002,16.55258]
[1777683575333,21.05,78307.89,0.0,-0.81523,0.0002,16.55258]
[1777683577153,21.05,78307.41,0.0,-0.81535,0.0002,16.54285]
[1777683577329,21.05,78307.41,0.0,-0.81535,0.0002,16.54285]
[1777683577336,21.05,78307.41,0.0,-0.81535,0.0002,16.54296]
[1777683583562,21.05,78310.38,0.0,-0.81474,0.0002,16.57767]
[1777683586583,21.05,78327.61,0.0,-0.81119,0.00021,16.77718]
[1777683588055,21.05,78327.61,0.0,-0.81119,0.00021,16.77718]
[1777683588084,21.05,78327.61,0.0,-0.81119,0.00021,16.77718]
[1777683588093,21.05,78329.1,0.0,-0.81088,0.00021,16.79448]
[1777683592625,21.05,78338.67,0.0,-0.80889,0.00021,16.90512]
[1777683593631,21.05,78338.75,0.0,-0.80887,0.00021,16.90596]
[1777683596398,21.05,78339.8,0.0,-0.80865,0.00021,16.91797]
[1777683596582,21.05,78339.83,0.0,-0.80865,0.00021,16.91822]
[1777683598552,21.05,78339.87,0.0,-0.80864,0.00021,16.91858]
[1777683598585,21.05,78339.87,0.0,-0.80864,0.00021,16.91858]
[1777683598654,21.05,78339.87,0.0,-0.80864,0.00021,16.91889]
[1777683602696,21.05,78326.52,0.0,-0.8114,0.00021,16.76557]
[1777683604432,21.05,78321.27,0.0,-0.81248,0.00021,16.70515]
[1777683605337,21.05,78321.27,0.0,-0.81248,0.00021,16.70515]
[1777683605367,21.05,78315.64,0.0,-0.81364,0.00021,16.64]
[1777683606744,21.05,78315.68,0.0,-0.81363,0.00021,16.64047]
[1777683610979,21.05,78313.66,0.0,-0.81405,0.0002,16.61679]
[1777683611088,21.05,78313.66,0.0,-0.81405,0.0002,16.61679]
[1777683612449,21.05,78312.39,0.0,-0.81431,0.0002,16.60206]
[1777683612595,21.05,78311.54,0.0,-0.81448,0.0002,16.5922]
[1777683612766,21.05,78311.36,0.0,-0.81452,0.0002,16.59012]
[1777683614386,21.05,78311.36,0.0,-0.81452,0.0002,16.59012]
[1777683614578,21.05,78311.13,0.0,-0.81457,0.0002,16.58741]
[1777683619815,21.05,78311.22,0.0,-0.81455,0.0002,16.5883]
[1777683620549,21.05,78311.22,0.0,-0.81455,0.0002,16.5883]
[1777683620588,21.05,78311.22,0.0,-0.81455,0.0002,16.5883]
[1777683621683,21.05,78311.77,0.0,-0.81444,0.0002,16.59465]
[1777683621828,21.05,78311.77,0.0,-0.81444,0.0002,16.59465]
[1777683622743,21.05,78314.0,0.0,-0.81398,0.00021,16.62044]
[1777683622837,21.05,78314.0,0.0,-0.81398,0.00021,16.62044]
[1777683622936,21.05,78314.21,0.0,-0.81394,0.00021,16.62283]
[1777683628878,21.05,78314.0,0.0,-0.81399,0.00021,16.62017]
[1777683632906,21.05,78304.6,0.0,-0.81595,0.0002,16.50683]
[1777683633970,21.05,78304.6,0.0,-0.81595,0.0002,16.50683]
[1777683634094,21.05,78304.6,0.0,-0.81595,0.0002,16.50683]
[1777683637206,21.05,78300.14,0.0,-0.81684,0.0002,16.45557]
[1777683637329,21.05,78300.14,0.0,-0.81684,0.0002,16.45557]
[1777683639297,21.05,78299.43,0.0,-0.81698,0.0002,16.44769]
[1777683639338,21.05,78299.43,0.0,-0.81698,0.0002,16.44769]
[1777683639360,21.05,78299.43,0.0,-0.81698,0.0002,16.44806]
[1777683642199,21.05,78299.43,0.0,-0.81698,0.0002,16.44806]
[1777683642328,21.05,78299.43,0.0,-0.81698,0.0002,16.44806]
[1777683648019,21.06,78302.11,0.0,-0.81641,0.0002,16.48042]
[1777683650187,21.06,78305.36,0.0,-0.81574,0.0002,16.5182]
[1777683650330,21.06,78305.36,0.0,-0.81574,0.0002,16.5182]
[1777683651858,21.06,78306.26,0.0,-0.81556,0.0002,16.52887]
[1777683652082,21.06,78306.26,0.0,-0.81556,0.0002,16.52887]
[1777683652176,21.06,78306.26,0.0,-0.81555,0.0002,16.52899]
[1777683658089,21.06,78308.83,0.0,-0.81502,0.0002,16.55941]
[1777683663124,21.06,78308.76,0.0,-0.81503,0.0002,16.55897]
[1777683668159,21.06,78308.47,0.0,-0.81508,0.0002,16.55593]
[1777683668579,21.06,78308.47,0.0,-0.81508,0.0002,16.55593]
[1777683668831,21.06,78308.47,0.0,-0.81508,0.0002,16.55593]
[1777683672486,21.06,78308.3,0.0,-0.81511,0.0002,16.55414]
[1777683672577,21.06,78307.76,0.0,-0.81522,0.0002,16.54794]
[1777683675203,21.06,78305.91,0.0,-0.8156,0.0002,16.52665]
[1777683675335,21.06,78305.91,0.0,-0.8156,0.0002,16.52665]
[1777683675426,21.06,78306.03,0.0,-0.81557,0.0002,16.52819]
[1777683681250,21.06,78305.29,0.0,-0.81571,0.0002,16.52001]
[1777683686285,21.06,78305.36,0.0,-0.81569,0.0002,16.52125]
[1777683689305,21.06,78310.22,0.0,-0.81469,0.0002,16.57766]
[1777683690040,21.06,78310.22,0.0,-0.81469,0.0002,16.57766]
[1777683690081,21.06,78310.22,0.0,-0.81469,0.0002,16.57766]
[1777683695349,21.06,78309.93,0.0,-0.81479,0.0002,16.56979]
[1777683699884,21.06,78312.18,0.0,-0.81433,0.0002,16.59591]
[1777683700083,21.06,78312.18,0.0,-0.81433,0.0002,16.59591]
[1777683701303,21.06,78312.14,0.0,-0.81434,0.0002,16.59546]
[1777683701336,21.06,78312.14,0.0,-0.81434,0.0002,16.59546]
[1777683701543,21.06,78312.14,0.0,-0.81434,0.0002,16.59546]
[1777683701586,21.06,78312.14,0.0,-0.81434,0.0002,16.59546]
[1777683702402,21.06,78311.86,0.0,-0.81439,0.0002,16.59226]
[1777683707437,21.06,78311.92,0.0,-0.81438,0.0002,16.59309]
[1777683712472,21.06,78310.75,0.0,-0.81461,0.0002,16.57976]
[1777683712975,21.06,78310.75,0.0,-0.81461,0.0002,16.57976]
[1777683713079,21.06,78310.75,0.0,-0.81461,0.0002,16.57976]
[1777683718514,21.06,78309.74,0.0,-0.81481,0.0002,16.56847]
[1777683719259,21.06,78309.74,0.0,-0.81481,0.0002,16.56847]
[1777683719329,21.06,78309.74,0.0,-0.81481,0.0002,16.56847]
[1777683721714,21.06,78308.73,0.0,-0.81501,0.0002,16.55706]
[1777683721835,21.06,78308.73,0.0,-0.81501,0.0002,16.55706]
[1777683722542,21.06,78308.94,0.0,-0.81497,0.0002,16.55959]
[1777683728583,21.06,78308.95,0.0,-0.81496,0.0002,16.56022]
[1777683734628,21.07,78309.09,0.0,-0.81492,0.0002,16.56227]
[1777683735674,21.07,78309.09,0.0,-0.81492,0.0002,16.56227]
[1777683735829,21.07,78309.09,0.0,-0.81492,0.0002,16.56227]
[1777683741677,21.07,78308.29,0.0,-0.81508,0.0002,16.55346]
[1777683743653,21.07,78308.29,0.0,-0.81508,0.0002,16.55346]
[1777683743830,21.07,78307.97,0.0,-0.81514,0.0002,16.54981]
[1777683745426,21.07,78307.66,0.0,-0.8152,0.0002,16.54629]
[1777683745585,21.07,78307.66,0.0,-0.8152,0.0002,16.54629]
[1777683745527,21.07,78308.16,0.0,-0.8151,0.0002,16.5522]
[1777683750740,21.07,78306.89,0.0,-0.81535,0.0002,16.53782]
[1777683755055,21.07,78305.27,0.0,-0.81572,0.0002,16.51469]
[1777683755078,21.07,78305.27,0.0,-0.81572,0.0002,16.51469]
[1777683757366,21.07,78304.61,0.0,-0.81585,0.0002,16.50722]
[1777683757584,21.07,78304.61,0.0,-0.81585,0.0002,16.50722]
[1777683758864,21.07,78304.41,0.0,-0.81589,0.0002,16.50508]
[1777683759078,21.07,78304.41,0.0,-0.81589,0.0002,16.50508]
[1777683759180,21.07,78303.34,0.0,-0.8161,0.0002,16.49278]
[1777683765594,21.07,78304.21,0.0,-0.81592,0.0002,16.50328]
[1777683765835,21.07,78307.7,0.0,-0.8152,0.0002,16.54377]
[1777683775525,21.07,78308.79,0.0,-0.81497,0.0002,16.55714]
[1777683775585,21.07,78308.79,0.0,-0.81497,0.0002,16.55714]
[1777683777161,21.07,78308.76,0.0,-0.81495,0.0002,16.55831]
[1777683777335,21.07,78308.76,0.0,-0.81495,0.0002,16.55831]
[1777683777376,21.07,78308.83,0.0,-0.81492,0.0002,16.55965]
[1777683782964,21.07,78308.6,0.0,-0.81496,0.0002,16.55748]
[1777683789006,21.07,78308.21,0.0,-0.81503,0.0002,16.55339]
[1777683792996,21.07,78307.9,0.0,-0.81509,0.0002,16.55004]
[1777683793080,21.07,78307.9,0.0,-0.81509,0.0002,16.55004]
[1777683799077,21.08,78307.93,0.0,-0.81508,0.0002,16.55102]
[1777683804112,21.08,78308.15,0.0,-0.815,0.0002,16.55505]
[1777683807133,21.08,78302.76,0.0,-0.81608,0.0002,16.49375]
[1777683808044,21.08,78302.76,0.0,-0.81608,0.0002,16.49375]
[1777683808082,21.08,78302.76,0.0,-0.81608,0.0002,16.49375]
[1777683809833,21.08,78299.41,0.0,-0.81676,0.0002,16.45536]
[1777683810082,21.08,78299.41,0.0,-0.81676,0.0002,16.45536]
[1777683810154,21.08,78299.8,0.0,-0.81667,0.0002,16.46009]
[1777683817202,21.08,78303.1,0.0,-0.81602,0.0002,16.49488]
[1777683822237,21.08,78303.1,0.0,-0.81601,0.0002,16.49562]
[1777683824950,21.08,78303.06,0.0,-0.81601,0.0002,16.49545]
[1777683825077,21.08,78303.06,0.0,-0.81601,0.0002,16.49545]
[1777683830293,21.09,78302.39,0.0,-0.81613,0.0002,16.48856]
[1777683834312,21.09,78302.65,0.0,-0.81606,0.0002,16.49228]
[1777683834328,21.09,78302.65,0.0,-0.81606,0.0002,16.49228]
[1777683836240,21.09,78302.94,0.0,-0.816,0.0002,16.49604]
[1777683836339,21.09,78302.94,0.0,-0.816,0.0002,16.49604]
[1777683836442,21.09,78302.94,0.0,-0.81599,0.0002,16.49632]
[1777683843390,21.09,78302.0,0.0,-0.81617,0.0002,16.48642]
[1777683854467,21.09,78300.43,0.0,-0.81645,0.0002,16.47]
[1777683855418,21.09,78300.43,0.0,-0.81645,0.0002,16.47]
[1777683855582,21.09,78300.43,0.0,-0.81645,0.0002,16.47]
[1777683861516,21.09,78292.85,0.0,-0.81796,0.0002,16.38381]
[1777683866040,21.1,78292.21,0.0,-0.81807,0.0002,16.3774]
[1777683866076,21.1,78292.21,0.0,-0.81807,0.0002,16.3774]
[1777683867950,21.1,78291.77,0.0,-0.81815,0.0002,16.37279]
[1777683868083,21.1,78291.77,0.0,-0.81815,0.0002,16.37279]
[1777683868566,21.1,78292.15,0.0,-0.81807,0.0002,16.37743]
[1777683871449,21.1,78292.38,0.0,-0.81802,0.0002,16.38056]
[1777683871576,21.1,78292.38,0.0,-0.81802,0.0002,16.38056]
[1777683871652,21.1,78297.46,0.0,-0.81702,0.0002,16.43501]
[1777683875691,21.1,78299.8,0.0,-0.81654,0.0002,16.46247]
[1777683875792,21.1,78302.03,0.0,-0.81609,0.0002,16.48838]
[1777683875830,21.1,78302.03,0.0,-0.81609,0.0002,16.48838]
[1777683878317,21.1,78302.73,0.0,-0.81594,0.0002,16.49664]
[1777683878327,21.1,78302.73,0.0,-0.81594,0.0002,16.49664]
[1777683888709,21.1,78302.57,0.0,-0.81595,0.0002,16.49603]
[1777683893745,21.1,78297.48,0.0,-0.81697,0.0002,16.43794]
[1777683895501,21.1,78297.03,0.0,-0.81706,0.0002,16.43291]
[1777683895588,21.1,78297.03,0.0,-0.81706,0.0002,16.43291]
[1777683895759,21.1,78297.2,0.0,-0.81702,0.0002,16.43505]
[1777683896585,21.1,78297.2,0.0,-0.81702,0.0002,16.43505]
[1777683901802,21.1,78297.16,0.0,-0.81701,0.0002,16.43559]
[1777683902624,21.1,78297.16,0.0,-0.81701,0.0002,16.43559]
[1777683902833,21.1,78296.8,0.0,-0.81708,0.0002,16.43159]
[1777683902926,21.1,78296.8,0.0,-0.81708,0.0002,16.43159]
[1777683903084,21.1,78296.8,0.0,-0.81708,0.0002,16.43159]
[1777683903816,21.1,78296.98,0.0,-0.81704,0.0002,16.43384]
[1777683909858,21.11,78297.51,0.0,-0.81692,0.0002,16.44091]
[1777683914893,21.11,78297.03,0.0,-0.817,0.0002,16.43608]
[1777683920694,21.11,78297.36,0.0,-0.81693,0.0002,16.44039]
[1777683920834,21.11,78297.36,0.0,-0.81693,0.0002,16.44039]
[1777683925970,21.11,78297.95,0.0,-0.8168,0.0002,16.44786]
[1777683931005,21.11,78298.02,0.0,-0.81681,0.0002,16.44444]
[1777683935034,21.11,78302.69,0.0,-0.81586,0.0002,16.49864]
[1777683937334,21.11,78303.49,0.0,-0.8157,0.0002,16.50787]
[1777683937588,21.11,78303.49,0.0,-0.8157,0.0002,16.50787]
[1777683937737,21.11,78303.49,0.0,-0.8157,0.0002,16.50787]
[1777683937834,21.11,78303.49,0.0,-0.8157,0.0002,16.50787]
[1777683937833,21.11,78301.26,0.0,-0.81615,0.0002,16.48208]
[1777683946111,21.11,78301.19,0.0,-0.81617,0.0002,16.48126]
[1777683948591,21.11,78300.27,0.0,-0.81635,0.0002,16.47062]
[1777683948833,21.11,78300.27,0.0,-0.81635,0.0002,16.47062]
[1777683954168,21.11,78299.8,0.0,-0.81645,0.0002,16.46525]
[1777683960211,21.11,78299.83,0.0,-0.81644,0.0002,16.46567]
[1777683963670,21.11,78300.54,0.0,-0.8163,0.0002,16.47388]
[1777683963836,21.11,78300.54,0.0,-0.8163,0.0002,16.47388]
[1777683963989,21.11,78300.33,0.0,-0.81634,0.0002,16.47145]
[1777683964086,21.11,78300.33,0.0,-0.81634,0.0002,16.47145]
[1777683964239,21.11,78300.36,0.0,-0.81633,0.0002,16.4718]
[1777683970620,21.11,78300.14,0.0,-0.81638,0.0002,16.46925]
[1777683970825,21.11,78300.14,0.0,-0.81638,0.0002,16.46925]
[1777683977417,21.11,78300.41,0.0,-0.81632,0.0002,16.47235]
[1777683977585,21.11,78300.41,0.0,-0.81632,0.0002,16.47235]
[1777683979234,21.11,78302.46,0.0,-0.81591,0.0002,16.49601]
[1777683979332,21.11,78302.46,0.0,-0.81591,0.0002,16.49601]
[1777683979479,21.11,78302.46,0.0,-0.81591,0.0002,16.49601]
[1777683979581,21.11,78302.46,0.0,-0.81591,0.0002,16.49601]
[1777683979681,21.11,78303.4,0.0,-0.81572,0.0002,16.50679]
[1777683983371,21.11,78309.11,0.0,-0.81456,0.0002,16.57257]
[1777683984185,21.11,78309.11,0.0,-0.81456,0.0002,16.57257]
[1777683984343,21.11,78309.11,0.0,-0.81456,0.0002,16.57257]
[1777683990421,21.11,78310.09,0.0,-0.81437,0.0002,16.58298]
[1777683993901,21.11,78310.21,0.0,-0.81439,0.0002,16.57967]
[1777683994085,21.11,78310.03,0.0,-0.81443,0.0002,16.57737]
[1777683994329,21.11,78310.03,0.0,-0.81443,0.0002,16.57737]
[1777683994591,21.11,78310.03,0.0,-0.81443,0.0002,16.57737]
[1777683994620,21.11,78309.89,0.0,-0.81446,0.0002,16.57556]
[1777684000423,21.11,78311.43,0.0,-0.81415,0.0002,16.593]
[1777684000584,21.11,78311.43,0.0,-0.81415,0.0002,16.593]
[1777684008547,21.11,78311.23,0.0,-0.8142,0.0002,16.59036]
[1777684014590,21.11,78314.55,0.0,-0.81349,0.00021,16.62993]
[1777684016344,21.11,78312.7,0.0,-0.81387,0.0002,16.60877]
[1777684016581,21.11,78312.7,0.0,-0.81387,0.0002,16.60877]
[1777684016681,21.11,78312.7,0.0,-0.81387,0.0002,16.60877]
[1777684016839,21.11,78312.7,0.0,-0.81387,0.0002,16.60877]
[1777684016933,21.11,78312.86,0.0,-0.81383,0.0002,16.61105]
[1777684022647,21.11,78313.1,0.0,-0.81375,0.0002,16.61528]
[1777684023691,21.11,78313.1,0.0,-0.81375,0.0002,16.61528]
[1777684023830,21.11,78313.1,0.0,-0.81375,0.0002,16.61528]
[1777684031709,21.12,78310.33,0.0,-0.81428,0.0002,16.58587]
[1777684035691,21.12,78310.52,0.0,-0.81422,0.0002,16.58898]
[1777684035838,21.12,78310.52,0.0,-0.81422,0.0002,16.58898]
[1777684036033,21.12,78310.52,0.0,-0.81421,0.0002,16.58932]
[1777684036086,21.12,78310.52,0.0,-0.81421,0.0002,16.58932]
[1777684038758,21.12,78310.48,0.0,-0.8142,0.0002,16.58988]
[1777684043796,21.12,78310.86,0.0,-0.81409,0.0002,16.59598]
[1777684050845,21.13,78310.83,0.0,-0.81406,0.0002,16.59802]
[1777684052163,21.13,78310.83,0.0,-0.81406,0.0002,16.59802]
[1777684052332,21.13,78310.83,0.0,-0.81406,0.0002,16.59802]
[1777684059911,21.13,78310.66,0.0,-0.8141,0.0002,16.59334]
[1777684061730,21.13,78313.27,0.0,-0.81356,0.0002,16.62353]
[1777684061835,21.13,78313.27,0.0,-0.81356,0.0002,16.62353]
[1777684062018,21.13,78314.35,0.0,-0.81334,0.0002,16.63603]
[1777684062082,21.13,78314.35,0.0,-0.81334,0.0002,16.63603]
[1777684062932,21.13,78314.04,0.0,-0.8134,0.0002,16.63275]
[1777684065953,21.13,78322.9,0.0,-0.81157,0.00021,16.73509]
[1777684066863,21.13,78322.9,0.0,-0.81157,0.00021,16.73509]
[1777684067084,21.13,78322.9,0.0,-0.81157,0.00021,16.73525]
[1777684072080,21.13,78325.91,0.0,-0.81093,0.00021,16.7706]
[1777684072329,21.13,78325.91,0.0,-0.81093,0.00021,16.7706]
[1777684075786,21.13,78326.57,0.0,-0.81079,0.00021,16.77847]
[1777684075829,21.13,78326.57,0.0,-0.81079,0.00021,16.77847]
[1777684076024,21.13,78326.74,0.0,-0.81075,0.00021,16.78073]
[1777684076348,21.13,78326.74,0.0,-0.81075,0.00021,16.78073]
[1777684076589,21.13,78326.74,0.0,-0.81075,0.00021,16.78073]
[1777684081059,21.13,78335.33,0.0,-0.80895,0.00021,16.88017]
[1777684082066,21.13,78341.32,0.0,-0.80771,0.00021,16.9489]
[1777684083073,21.13,78331.64,0.0,-0.80972,0.00021,16.83777]
[1777684084600,21.13,78331.64,0.0,-0.80972,0.00021,16.83777]
[1777684084706,21.13,78331.64,0.0,-0.80972,0.00021,16.83777]
[1777684084831,21.13,78331.64,0.0,-0.80972,0.00021,16.83777]
[1777684084874,21.13,78327.97,0.0,-0.81048,0.00021,16.7958]
[1777684085087,21.13,78332.59,0.0,-0.80952,0.00021,16.84887]
[1777684086049,21.13,78332.59,0.0,-0.80952,0.00021,16.84887]
[1777684086088,21.13,78332.59,0.0,-0.80952,0.00021,16.84887]
[1777684090033,21.13,78334.62,0.0,-0.8091,0.00021,16.87225]
[1777684090081,21.13,78334.89,0.0,-0.80904,0.00021,16.87536]
[1777684093362,21.13,78335.38,0.0,-0.80893,0.00021,16.88155]
[1777684093471,21.13,78335.38,0.0,-0.80893,0.00021,16.88155]
[1777684093579,21.13,78335.38,0.0,-0.80893,0.00021,16.88155]
[1777684093679,21.13,78342.32,0.0,-0.80748,0.00021,16.96138]
[1777684095157,21.14,78344.48,0.0,-0.80702,0.00021,16.98635]
[1777684100192,21.14,78345.09,0.0,-0.80689,0.00021,16.99376]
[1777684101787,21.14,78345.09,0.0,-0.80689,0.00021,16.99376]
[1777684101831,21.14,78345.09,0.0,-0.80689,0.00021,16.99376]
[1777684101963,21.14,78345.09,0.0,-0.80689,0.00021,16.99376]
[1777684102076,21.14,78345.22,0.0,-0.80686,0.00021,16.99538]
[1777684102064,21.14,78345.22,0.0,-0.80686,0.00021,16.99538]
[1777684103213,21.14,78345.26,0.0,-0.80685,0.00021,16.99591]
[1777684104274,21.14,78345.26,0.0,-0.80685,0.00021,16.99591]
[1777684104329,21.14,78345.26,0.0,-0.80685,0.00021,16.99591]
[1777684109525,21.14,78345.18,0.0,-0.80686,0.00021,16.99527]
[1777684109581,21.14,78345.18,0.0,-0.80686,0.00021,16.99527]
[1777684109680,21.14,78345.19,0.0,-0.80686,0.00021,16.99543]
[1777684113464,21.14,78345.21,0.0,-0.80689,0.00021,16.99123]
[1777684113584,21.14,78345.21,0.0,-0.80689,0.00021,16.99123]
[1777684119325,21.14,78343.5,0.0,-0.80724,0.00021,16.97179]
[1777684120153,21.14,78343.5,0.0,-0.80724,0.00021,16.97179]
[1777684120163,21.14,78343.5,0.0,-0.80724,0.00021,16.97179]
[1777684120331,21.14,78343.5,0.0,-0.80724,0.00021,16.97179]
[1777684120332,21.14,78342.32,0.0,-0.80749,0.00021,16.95832]
[1777684124034,21.14,78342.4,0.0,-0.80747,0.00021,16.9593]
[1777684124081,21.14,78342.28,0.0,-0.80749,0.00021,16.95805]
[1777684129395,21.14,78342.72,0.0,-0.8074,0.00021,16.96333]
[1777684134430,21.14,78345.3,0.0,-0.80686,0.00021,16.99302]
[1777684136411,21.14,78346.4,0.0,-0.80663,0.00021,17.0056]
[1777684136476,21.14,78346.4,0.0,-0.80663,0.00021,17.0056]
[1777684136588,21.14,78346.4,0.0,-0.80663,0.00021,17.0056]
[1777684136690,21.14,78346.09,0.0,-0.80669,0.00021,17.00202]
[1777684142487,21.14,78345.07,0.0,-0.80691,0.00021,16.99019]
[1777684147522,21.14,78345.44,0.0,-0.80683,0.00021,16.99436]
[1777684149227,21.14,78345.8,0.0,-0.80676,0.00021,16.99847]
[1777684149328,21.14,78345.8,0.0,-0.80676,0.00021,16.99847]
[1777684149661,21.14,78345.8,0.0,-0.80676,0.00021,16.99847]
[1777684149831,21.14,78345.8,0.0,-0.80676,0.00021,16.99847]
[1777684149893,21.14,78344.95,0.0,-0.80693,0.00021,16.9887]
[1777684155665,21.14,78344.78,0.0,-0.80697,0.00021,16.98676]
[1777684155836,21.14,78344.78,0.0,-0.80697,0.00021,16.98676]
[1777684155974,21.14,78344.78,0.0,-0.80697,0.00021,16.98676]
[1777684156079,21.14,78344.78,0.0,-0.80697,0.00021,16.98676]
[1777684156076,21.14,78346.89,0.0,-0.80653,0.00021,17.01087]
[1777684162626,21.14,78348.22,0.0,-0.80626,0.00021,17.02579]
[1777684166606,21.14,78348.13,0.0,-0.80628,0.00021,17.0246]
[1777684166757,21.14,78348.13,0.0,-0.80628,0.00021,17.0246]
[1777684166833,21.14,78348.13,0.0,-0.80628,0.00021,17.0246]
[1777684166859,21.14,78348.13,0.0,-0.80628,0.00021,17.0245]
[1777684174711,21.14,78347.96,0.0,-0.80636,0.00021,17.01767]
[1777684183774,21.14,78349.89,0.0,-0.80596,0.00021,17.03925]
[1777684184548,21.14,78349.89,0.0,-0.80596,0.00021,17.03925]
[1777684184576,21.14,78349.89,0.0,-0.80596,0.00021,17.03925]
[1777684184876,21.14,78349.89,0.0,-0.80596,0.00021,17.03925]
[1777684185077,21.14,78349.89,0.0,-0.80596,0.00021,17.03925]
[1777684185091,21.14,78350.57,0.0,-0.80582,0.00021,17.04698]
[1777684187802,21.13,78354.5,0.0,-0.805,0.00021,17.09172]
[1777684189816,21.13,78362.02,0.0,-0.80342,0.00021,17.17738]
[1777684190190,21.13,78362.02,0.0,-0.80342,0.00021,17.17738]
[1777684190329,21.13,78362.02,0.0,-0.80342,0.00021,17.17738]
[1777684190532,21.13,78362.02,0.0,-0.80342,0.00021,17.17738]
[1777684190579,21.13,78362.02,0.0,-0.80342,0.00021,17.17738]
[1777684190823,21.13,78363.97,0.0,-0.80301,0.00021,17.19942]
[1777684195859,21.13,78366.36,0.0,-0.80253,0.00021,17.2254]
[1777684198642,21.13,78366.41,0.0,-0.80253,0.00021,17.22542]
[1777684198880,21.13,78366.9,0.0,-0.80243,0.00021,17.23073]
[1777684199283,21.13,78366.9,0.0,-0.80243,0.00021,17.23073]
[1777684199329,21.13,78366.9,0.0,-0.80243,0.00021,17.23073]
[1777684199887,21.13,78366.47,0.0,-0.80252,0.00021,17.22555]
[1777684204923,21.13,78367.64,0.0,-0.8023,0.00021,17.23752]
[1777684213161,21.13,78367.66,0.0,-0.80231,0.00021,17.23689]
[1777684214442,21.12,78368.75,0.0,-0.80212,0.00021,17.2476]
[1777684214585,21.12,78368.75,0.0,-0.80212,0.00021,17.2476]
[1777684215137,21.12,78368.75,0.0,-0.80212,0.00021,17.2476]
[1777684214993,21.12,78368.88,0.0,-0.80209,0.00021,17.24879]
[1777684215330,21.12,78368.88,0.0,-0.80209,0.00021,17.24879]
[1777684221035,21.12,78366.26,0.0,-0.80268,0.00021,17.21727]
[1777684224178,21.12,78366.39,0.0,-0.80266,0.00021,17.21823]
[1777684224327,21.12,78363.72,0.0,-0.80323,0.00021,17.18749]
[1777684224560,21.12,78363.72,0.0,-0.80323,0.00021,17.18749]
[1777684225063,21.12,78356.02,0.0,-0.80486,0.00021,17.09926]
[1777684227078,21.12,78351.77,0.0,-0.80576,0.00021,17.05041]
[1777684229248,21.12,78348.11,0.0,-0.80653,0.00021,17.00835]
[1777684229326,21.12,78348.11,0.0,-0.80653,0.00021,17.00835]
[1777684235134,21.12,78347.34,0.0,-0.80673,0.00021,16.99487]
[1777684236435,21.12,78347.43,0.0,-0.80671,0.00021,16.99587]
[1777684236575,21.12,78347.43,0.0,-0.80671,0.00021,16.99587]
[1777684237148,21.12,78347.66,0.0,-0.80667,0.00021,16.99848]
[1777684237311,21.12,78347.66,0.0,-0.80667,0.00021,16.99848]
[1777684237324,21.12,78347.66,0.0,-0.80667,0.00021,16.99848]
[1777684240758,21.12,78353.01,0.0,-0.80555,0.00021,17.05954]
[1777684246211,21.12,78358.36,0.0,-0.80444,0.00021,17.11994]
[1777684249139,21.12,78357.98,0.0,-0.80452,0.00021,17.11541]
[1777684249146,21.12,78358.02,0.0,-0.80452,0.00021,17.11552]
[1777684249324,21.12,78358.02,0.0,-0.80452,0.00021,17.11552]
[1777684255274,21.11,78361.99,0.0,-0.8037,0.00021,17.15977]
[1777684260309,21.11,78364.39,0.0,-0.80321,0.00021,17.18603]
[1777684265344,21.11,78366.33,0.0,-0.80283,0.00021,17.20697]
[1777684270379,21.11,78367.9,0.0,-0.80252,0.00021,17.22352]
[1777684272393,21.11,78375.61,0.0,-0.80089,0.00021,17.31102]
[1777684274406,21.11,78379.34,0.0,-0.8001,0.00021,17.3529]
[1777684279442,21.1,78378.85,0.0,-0.80024,0.00021,17.34573]
[1777684280449,21.1,78384.83,0.0,-0.79896,0.00021,17.41375]
[1777684283470,21.1,78374.24,0.0,-0.80123,0.00021,17.29274]
[1777684284477,21.1,78371.0,0.0,-0.80192,0.00021,17.25576]
[1777684289513,21.1,78370.96,0.0,-0.80193,0.00021,17.25534]
[1777684295555,21.1,78371.81,0.0,-0.80178,0.00021,17.26056]
[1777684302604,21.1,78371.74,0.0,-0.8018,0.00021,17.2598]
[1777684308646,21.1,78373.96,0.0,-0.80132,0.00021,17.28515]
[1777684314688,21.1,78374.05,0.0,-0.80131,0.00021,17.28602]
[1777684319723,21.1,78372.11,0.0,-0.80172,0.00021,17.26381]
[1777684324758,21.1,78368.65,0.0,-0.80246,0.00021,17.22402]
[1777684329793,21.1,78368.87,0.0,-0.80244,0.00021,17.22518]
[1777684334828,21.1,78362.78,0.0,-0.80376,0.00021,17.15421]
[1777684339862,21.1,78361.74,0.0,-0.804,0.00021,17.1413]
[1777684344898,21.09,78360.96,0.0,-0.80418,0.00021,17.13151]
[1777684349933,21.09,78358.31,0.0,-0.80476,0.00021,17.10035]
[1777684354968,21.09,78356.68,0.0,-0.80517,0.00021,17.07534]
[1777684360007,21.09,78356.75,0.0,-0.80516,0.00021,17.07566]
[1777684365802,21.09,78356.25,0.0,-0.80528,0.00021,17.06947]
[1777684371081,21.09,78355.08,0.0,-0.80554,0.00021,17.05542]
[1777684376116,21.09,78354.96,0.0,-0.80557,0.00021,17.05364]
[1777684381151,21.09,78354.54,0.0,-0.80567,0.00021,17.0484]
[1777684383165,21.09,78350.08,0.0,-0.80661,0.00021,16.99711]
[1777684385179,21.09,78340.4,0.0,-0.80863,0.00021,16.88585]
[1777684386186,21.09,78337.56,0.0,-0.80922,0.00021,16.85329]
[1777684391221,21.09,78336.63,0.0,-0.8094,0.00021,16.84327]
[1777684396256,21.09,78338.64,0.0,-0.80898,0.00021,16.86691]
[1777684401291,21.09,78341.33,0.0,-0.80841,0.00021,16.89808]
[1777684406326,21.09,78341.09,0.0,-0.80846,0.00021,16.8954]
[1777684411361,21.09,78341.88,0.0,-0.80833,0.00021,16.89994]
[1777684416397,21.09,78341.4,0.0,-0.80843,0.00021,16.8944]
[1777684421431,21.09,78341.77,0.0,-0.80836,0.00021,16.8986]
[1777684426467,21.09,78342.97,0.0,-0.80811,0.00021,16.91228]
[1777684429488,21.09,78348.64,0.0,-0.80692,0.00021,16.97724]
[1777684434524,21.08,78351.77,0.0,-0.80633,0.00021,17.00972]
[1777684439558,21.08,78351.77,0.0,-0.80634,0.00021,17.00904]
[1777684444594,21.08,78348.86,0.0,-0.80696,0.00021,16.97503]
[1777684450636,21.08,78348.74,0.0,-0.807,0.00021,16.97313]
[1777684458692,21.08,78348.84,0.0,-0.80699,0.00021,16.9736]
[1777684464734,21.08,78348.99,0.0,-0.80697,0.00021,16.97481]
[1777684469768,21.08,78349.0,0.0,-0.80697,0.00021,16.97449]
[1777684477825,21.07,78349.08,0.0,-0.80701,0.00021,16.97015]
[1777684484874,21.07,78349.44,0.0,-0.80694,0.00021,16.97368]
[1777684488901,21.07,78344.68,0.0,-0.80795,0.00021,16.91871]
[1777684490916,21.07,78364.59,0.0,-0.80375,0.00021,17.14738]
[1777684491923,21.07,78369.0,0.0,-0.80281,0.00021,17.19782]
[1777684492930,21.07,78377.64,0.0,-0.80097,0.00021,17.29647]
[1777684494944,21.07,78376.95,0.0,-0.80113,0.00021,17.28818]
[1777684499979,21.07,78376.23,0.0,-0.80129,0.00021,17.27925]
[1777684500986,21.07,78364.64,0.0,-0.80376,0.00021,17.14658]
[1777684501993,21.07,78363.65,0.0,-0.80398,0.00021,17.13501]
[1777684504010,21.07,78357.04,0.0,-0.80538,0.00021,17.05879]
[1777684509044,21.07,78353.46,0.0,-0.80615,0.00021,17.0171]
[1777684514079,21.07,78352.26,0.0,-0.80641,0.00021,17.00298]
[1777684517099,21.07,78357.75,0.0,-0.80525,0.00021,17.06584]
[1777684521128,21.07,78361.84,0.0,-0.8044,0.00021,17.11241]
[1777684525156,21.07,78366.37,0.0,-0.80345,0.00021,17.16379]
[1777684530191,21.07,78363.49,0.0,-0.80407,0.00021,17.12984]
[1777684535227,21.06,78359.53,0.0,-0.80497,0.00021,17.07889]
[1777684543283,21.06,78359.23,0.0,-0.80505,0.00021,17.07455]
[1777684551338,21.06,78355.33,0.0,-0.80588,0.00021,17.02909]
[1777684556374,21.06,78354.57,0.0,-0.80605,0.00021,17.02014]
[1777684561409,21.06,78351.77,0.0,-0.80664,0.00021,16.98786]
[1777684566444,21.06,78349.19,0.0,-0.80718,0.00021,16.95824]
[1777684571479,21.06,78349.95,0.0,-0.80702,0.00021,16.96706]
[1777684576514,21.06,78350.26,0.0,-0.80696,0.00021,16.97059]
[1777684581553,21.06,78349.17,0.0,-0.80719,0.00021,16.95801]
[1777684586588,21.06,78336.63,0.0,-0.80981,0.00021,16.81368]
[1777684589787,21.06,78335.96,0.0,-0.80994,0.00021,16.80647]
[1777684595652,21.06,78335.25,0.0,-0.8101,0.00021,16.79486]
[1777684601694,21.07,78332.97,0.0,-0.81055,0.00021,16.76993]
[1777684606729,21.07,78332.72,0.0,-0.81058,0.00021,16.76837]
[1777684612772,21.07,78332.69,0.0,-0.81056,0.00021,16.76963]
[1777684617806,21.07,78332.55,0.0,-0.81056,0.00021,16.76941]
[1777684623849,21.08,78334.78,0.0,-0.81007,0.00021,16.79661]
[1777684629891,21.08,78334.83,0.0,-0.81003,0.00021,16.79865]
[1777684634926,21.08,78332.58,0.0,-0.81047,0.00021,16.77406]
[1777684639961,21.08,78332.64,0.0,-0.81044,0.00021,16.77608]
[1777684644996,21.08,78332.5,0.0,-0.81044,0.00021,16.77575]
[1777684650031,21.09,78331.21,0.0,-0.81069,0.00021,16.76214]
[1777684655067,21.09,78325.46,0.0,-0.81189,0.00021,16.69269]
[1777684657766,21.09,78324.64,0.0,-0.81205,0.00021,16.68358]
[1777684657826,21.09,78324.64,0.0,-0.81205,0.00021,16.68358]
[1777684660778,21.09,78323.34,0.0,-0.81229,0.00021,16.67003]
[1777684660831,21.09,78323.34,0.0,-0.81229,0.00021,16.67003]
[1777684661108,21.09,78323.28,0.0,-0.8123,0.00021,16.66942]
[1777684667150,21.09,78323.46,0.0,-0.81226,0.00021,16.67194]
[1777684672186,21.09,78324.01,0.0,-0.81213,0.00021,16.6789]
[1777684678234,21.1,78323.83,0.0,-0.81213,0.00021,16.67893]
[1777684682582,21.1,78323.4,0.0,-0.8122,0.00021,16.67502]
[1777684692061,21.1,78321.03,0.0,-0.81266,0.00021,16.64956]
[1777684692091,21.1,78321.03,0.0,-0.81266,0.00021,16.64956]
[1777684693709,21.1,78320.95,0.0,-0.81267,0.00021,16.64881]
[1777684693826,21.1,78320.95,0.0,-0.81267,0.00021,16.64881]
[1777684694578,21.1,78320.95,0.0,-0.81267,0.00021,16.64881]
[1777684694346,21.1,78321.22,0.0,-0.81261,0.00021,16.65202]
[1777684699383,21.1,78320.01,0.0,-0.81285,0.00021,16.63878]
[1777684703491,21.1,78319.47,0.0,-0.81296,0.00021,16.63283]
[1777684703578,21.1,78319.47,0.0,-0.81296,0.00021,16.63283]
[1777684705753,21.1,78315.68,0.0,-0.81374,0.00021,16.58883]
[1777684705828,21.1,78315.68,0.0,-0.81374,0.00021,16.58883]
[1777684706258,21.1,78315.68,0.0,-0.81374,0.00021,16.58883]
[1777684706337,21.1,78315.68,0.0,-0.81374,0.00021,16.58883]
[1777684706429,21.1,78315.04,0.0,-0.81387,0.00021,16.58135]
[1777684711465,21.1,78314.79,0.0,-0.81397,0.00021,16.57346]
[1777684711691,21.1,78314.79,0.0,-0.81397,0.00021,16.57346]
[1777684711833,21.1,78314.79,0.0,-0.81397,0.00021,16.57346]
[1777684714753,21.1,78314.51,0.0,-0.81403,0.00021,16.57004]
[1777684714826,21.1,78314.51,0.0,-0.81403,0.00021,16.57004]
[1777684720252,21.1,78314.42,0.0,-0.81405,0.00021,16.56873]
[1777684720336,21.1,78314.42,0.0,-0.81405,0.00021,16.56873]
[1777684721712,21.1,78313.76,0.0,-0.81419,0.00021,16.56103]
[1777684721835,21.1,78313.76,0.0,-0.81419,0.00021,16.56103]
[1777684722542,21.1,78313.8,0.0,-0.81418,0.00021,16.56147]
[1777684725256,21.1,78313.52,0.0,-0.81424,0.0002,16.55818]
[1777684725332,21.1,78313.52,0.0,-0.81424,0.0002,16.55818]
[1777684732613,21.1,78312.37,0.0,-0.81448,0.0002,16.54482]
[1777684733389,21.1,78312.37,0.0,-0.81448,0.0002,16.54482]
[1777684733582,21.1,78312.37,0.0,-0.81448,0.0002,16.54482]
[1777684734114,21.1,78311.79,0.0,-0.8146,0.0002,16.53811]
[1777684734324,21.1,78311.79,0.0,-0.8146,0.0002,16.53811]
[1777684734627,21.1,78311.56,0.0,-0.81464,0.0002,16.53545]
[1777684739662,21.1,78311.29,0.0,-0.8147,0.0002,16.53233]
[1777684744697,21.1,78313.73,0.0,-0.8142,0.00021,16.56049]
[1777684747660,21.1,78314.33,0.0,-0.81408,0.00021,16.56738]
[1777684747838,21.1,78315.49,0.0,-0.81384,0.00021,16.58073]
[1777684753504,21.1,78313.82,0.0,-0.81419,0.00021,16.56132]
[1777684753588,21.1,78313.82,0.0,-0.81419,0.00021,16.56132]
[1777684758802,21.1,78312.89,0.0,-0.81437,0.0002,16.55091]
[1777684764844,21.1,78312.89,0.0,-0.81437,0.0002,16.55092]
[1777684767865,21.1,78308.47,0.0,-0.81527,0.0002,16.49986]
[1777684769020,21.1,78308.47,0.0,-0.81527,0.0002,16.49986]
[1777684769083,21.1,78308.47,0.0,-0.81527,0.0002,16.49986]
[1777684771146,21.1,78307.53,0.0,-0.81546,0.0002,16.48912]
[1777684771328,21.1,78307.53,0.0,-0.81546,0.0002,16.48912]
[1777684771429,21.1,78307.53,0.0,-0.8155,0.0002,16.48469]
[1777684774703,21.1,78309.37,0.0,-0.81512,0.0002,16.506]
[1777684774835,21.1,78305.4,0.0,-0.81593,0.0002,16.46018]
[1777684779949,21.1,78302.69,0.0,-0.81647,0.0002,16.42966]
[1777684784984,21.1,78304.35,0.0,-0.81612,0.0002,16.44968]
[1777684785891,21.1,78304.35,0.0,-0.81612,0.0002,16.44968]
[1777684786081,21.1,78304.35,0.0,-0.81612,0.0002,16.44968]
[1777684786698,21.1,78304.35,0.0,-0.81612,0.0002,16.44968]
[1777684786831,21.1,78304.39,0.0,-0.8161,0.0002,16.45029]
[1777684786998,21.1,78304.5,0.0,-0.81608,0.0002,16.4517]
[1777684792033,21.1,78304.8,0.0,-0.81601,0.0002,16.45589]
[1777684797068,21.11,78304.75,0.0,-0.816,0.0002,16.45598]
[1777684800743,21.11,78306.82,0.0,-0.81558,0.0002,16.48013]
[1777684800830,21.11,78306.81,0.0,-0.81558,0.0002,16.48011]
[1777684806131,21.11,78306.41,0.0,-0.81565,0.0002,16.47602]
[1777684811166,21.11,78306.46,0.0,-0.81563,0.0002,16.47703]
[1777684816201,21.11,78306.67,0.0,-0.81558,0.0002,16.47984]
[1777684819419,21.11,78308.88,0.0,-0.81513,0.0002,16.50551]
[1777684819580,21.11,78308.88,0.0,-0.81513,0.0002,16.50551]
[1777684819937,21.11,78309.2,0.0,-0.81506,0.0002,16.50927]
[1777684820082,21.11,78309.2,0.0,-0.81506,0.0002,16.50927]
[1777684820229,21.11,78313.78,0.0,-0.81412,0.00021,16.56214]
[1777684822610,21.11,78314.77,0.0,-0.81392,0.00021,16.57353]
[1777684822712,21.11,78314.56,0.0,-0.81397,0.00021,16.57103]
[1777684822826,21.11,78314.56,0.0,-0.81397,0.00021,16.57103]
[1777684824257,21.11,78309.71,0.0,-0.81496,0.0002,16.51502]
[1777684825099,21.11,78309.71,0.0,-0.81496,0.0002,16.51502]
[1777684825332,21.11,78309.71,0.0,-0.81496,0.0002,16.51502]
[1777684830012,21.11,78305.62,0.0,-0.81579,0.0002,16.46799]
[1777684830086,21.11,78305.62,0.0,-0.81579,0.0002,16.46799]
[1777684831598,21.11,78305.54,0.0,-0.81581,0.0002,16.46715]
[1777684831677,21.11,78305.54,0.0,-0.81584,0.0002,16.46274]
[1777684831826,21.11,78305.54,0.0,-0.81584,0.0002,16.46274]
[1777684835173,21.11,78305.23,0.0,-0.8159,0.0002,16.45924]
[1777684835330,21.11,78305.23,0.0,-0.8159,0.0002,16.45924]
[1777684839730,21.11,78309.47,0.0,-0.81503,0.0002,16.50855]
[1777684839836,21.11,78307.33,0.0,-0.81547,0.0002,16.48392]
[1777684841855,21.11,78307.56,0.0,-0.81542,0.0002,16.48663]
[1777684842074,21.11,78307.56,0.0,-0.81542,0.0002,16.48663]
[1777684842383,21.11,78306.66,0.0,-0.8156,0.0002,16.47629]
[1777684847418,21.11,78307.28,0.0,-0.81547,0.0002,16.48374]
[1777684852453,21.11,78307.17,0.0,-0.81549,0.0002,16.48273]
[1777684856332,21.11,78306.82,0.0,-0.81556,0.0002,16.47885]
[1777684856582,21.11,78306.82,0.0,-0.81556,0.0002,16.47885]
[1777684871592,21.11,78306.72,0.0,-0.81556,0.0002,16.47858]
[1777684876633,21.11,78306.68,0.0,-0.81556,0.0002,16.47844]
[1777684881668,21.11,78306.93,0.0,-0.81551,0.0002,16.48153]
[1777684886704,21.11,78306.77,0.0,-0.81554,0.0002,16.47987]
[1777684896774,21.11,78306.84,0.0,-0.81555,0.0002,16.47643]
[1777684903823,21.11,78306.84,0.0,-0.81555,0.0002,16.47664]
[1777684907208,21.12,78303.62,0.0,-0.8162,0.0002,16.43957]
[1777684907328,21.12,78303.62,0.0,-0.8162,0.0002,16.43957]
[1777684909389,21.12,78303.29,0.0,-0.81627,0.0002,16.43592]
[1777684909577,21.12,78303.29,0.0,-0.81627,0.0002,16.43592]
[1777684912886,21.12,78303.44,0.0,-0.81623,0.0002,16.43801]
[1777684919934,21.12,78303.74,0.0,-0.81616,0.0002,16.44208]
[1777684921677,21.12,78303.74,0.0,-0.81616,0.0002,16.44208]
[1777684921833,21.12,78303.74,0.0,-0.81616,0.0002,16.44208]
[1777684927991,21.12,78304.81,0.0,-0.81593,0.0002,16.45511]
[1777684933026,21.12,78305.88,0.0,-0.8157,0.0002,16.4679]
[1777684934259,21.12,78305.88,0.0,-0.8157,0.0002,16.4679]
[1777684934334,21.12,78305.88,0.0,-0.8157,0.0002,16.4679]
[1777684936423,21.12,78307.04,0.0,-0.81546,0.0002,16.48145]
[1777684936580,21.12,78307.04,0.0,-0.81546,0.0002,16.48145]
[1777684936679,21.12,78307.16,0.0,-0.81544,0.0002,16.48291]
[1777684942089,21.12,78310.31,0.0,-0.81479,0.0002,16.51969]
[1777684942911,21.12,78310.31,0.0,-0.81479,0.0002,16.51969]
[1777684943081,21.12,78310.31,0.0,-0.81479,0.0002,16.51969]
[1777684945977,21.12,78309.82,0.0,-0.81489,0.0002,16.51407]
[1777684946081,21.12,78309.82,0.0,-0.81489,0.0002,16.51407]
[1777684946116,21.12,78304.85,0.0,-0.8159,0.0002,16.45673]
[1777684947866,21.12,78304.85,0.0,-0.8159,0.0002,16.45673]
[1777684947867,21.12,78304.25,0.0,-0.81602,0.0002,16.45]
[1777684948077,21.12,78304.25,0.0,-0.81602,0.0002,16.45]
[1777684951038,21.12,78304.07,0.0,-0.81605,0.0002,16.44814]
[1777684951082,21.12,78304.07,0.0,-0.81605,0.0002,16.44814]
[1777684954874,21.12,78304.04,0.0,-0.81609,0.0002,16.44343]
[1777684955079,21.12,78303.79,0.0,-0.81614,0.0002,16.44076]
[1777684960215,21.12,78303.58,0.0,-0.81617,0.0002,16.43901]
[1777684963278,21.12,78303.36,0.0,-0.81621,0.0002,16.43669]
[1777684963329,21.12,78303.36,0.0,-0.81621,0.0002,16.43669]
[1777684965521,21.12,78304.29,0.0,-0.81602,0.0002,16.44764]
[1777684965579,21.12,78304.29,0.0,-0.81602,0.0002,16.44764]
[1777684965679,21.12,78305.46,0.0,-0.81578,0.0002,16.46125]
[1777684971029,21.12,78306.95,0.0,-0.81547,0.0002,16.47881]
[1777684971084,21.12,78306.95,0.0,-0.81547,0.0002,16.47881]
[1777684978341,21.12,78306.94,0.0,-0.81546,0.0002,16.47919]
[1777684982077,21.12,78308.91,0.0,-0.81506,0.0002,16.50203]
[1777684982332,21.12,78308.91,0.0,-0.81506,0.0002,16.50203]
[1777684984251,21.12,78309.06,0.0,-0.81502,0.0002,16.50387]
[1777684984334,21.12,78309.06,0.0,-0.81502,0.0002,16.50387]
[1777684984382,21.12,78308.9,0.0,-0.81505,0.0002,16.50206]
[1777684987404,21.12,78313.45,0.0,-0.81412,0.0002,16.55457]
[1777684992439,21.12,78313.85,0.0,-0.81404,0.0002,16.55912]
[1777684993687,21.12,78313.85,0.0,-0.81404,0.0002,16.55912]
[1777684993833,21.12,78313.85,0.0,-0.81404,0.0002,16.55912]
[1777684999332,21.12,78314.19,0.0,-0.81397,0.00021,16.56312]
[1777684999584,21.12,78314.19,0.0,-0.81397,0.00021,16.56312]
[1777684999762,21.12,78314.19,0.0,-0.81397,0.00021,16.56312]
[1777684999832,21.12,78314.19,0.0,-0.81397,0.00021,16.56312]
[1777684999863,21.12,78313.92,0.0,-0.81403,0.00021,16.56002]
[1777685003170,21.12,78317.13,0.0,-0.81337,0.00021,16.59702]
[1777685003330,21.12,78317.13,0.0,-0.81337,0.00021,16.59702]
[1777685008551,21.12,78326.51,0.0,-0.81144,0.00021,16.70476]
[1777685009636,21.12,78326.51,0.0,-0.81144,0.00021,16.70476]
[1777685009834,21.12,78326.51,0.0,-0.81144,0.00021,16.70476]
[1777685009857,21.12,78332.19,0.0,-0.81026,0.00021,16.77025]
[1777685012511,21.12,78333.99,0.0,-0.80992,0.00021,16.78638]
[1777685012580,21.12,78333.99,0.0,-0.80992,0.00021,16.78638]
[1777685012612,21.12,78333.99,0.0,-0.80992,0.00021,16.78639]
[1777685017614,21.12,78334.18,0.0,-0.80988,0.00021,16.78858]
[1777685022649,21.13,78333.61,0.0,-0.80999,0.00021,16.78249]
[1777685027684,21.13,78333.71,0.0,-0.80995,0.00021,16.78488]
[1777685032719,21.13,78334.1,0.0,-0.80985,0.00021,16.79052]
[1777685037754,21.13,78333.62,0.0,-0.80993,0.00021,16.78609]
[1777685042789,21.13,78333.89,0.0,-0.80985,0.00021,16.79025]
[1777685047802,21.13,78333.74,0.0,-0.80986,0.00021,16.78954]
[1777685047828,21.13,78333.74,0.0,-0.80986,0.00021,16.78954]
[1777685053866,21.14,78333.73,0.0,-0.80984,0.00021,16.79077]
[1777685059908,21.14,78333.95,0.0,-0.80977,0.00021,16.79441]
[1777685064943,21.14,78333.91,0.0,-0.80977,0.00021,16.79485]
[1777685069977,21.14,78333.8,0.0,-0.80979,0.00021,16.79367]
[1777685072174,21.14,78333.45,0.0,-0.80986,0.00021,16.78982]
[1777685072330,21.14,78333.45,0.0,-0.80986,0.00021,16.78982]
[1777685075249,21.14,78333.49,0.0,-0.80988,0.00021,16.78605]
[1777685075327,21.14,78333.49,0.0,-0.80988,0.00021,16.78605]
[1777685076020,21.14,78333.72,0.0,-0.80982,0.00021,16.78921]
[1777685078374,21.14,78335.97,0.0,-0.80935,0.00021,16.81536]
[1777685078582,21.14,78335.97,0.0,-0.80935,0.00021,16.81536]
[1777685085804,21.14,78335.95,0.0,-0.80935,0.00021,16.81514]
[1777685085830,21.14,78335.95,0.0,-0.80935,0.00021,16.81514]
[1777685088429,21.14,78335.8,0.0,-0.80939,0.00021,16.8129]
[1777685088585,21.14,78335.8,0.0,-0.80939,0.00021,16.8129]
[1777685088687,21.14,78335.8,0.0,-0.8094,0.00021,16.81265]
[1777685095153,21.14,78334.81,0.0,-0.80962,0.00021,16.80047]
[1777685096231,21.14,78334.81,0.0,-0.80962,0.00021,16.80047]
[1777685096330,21.14,78334.81,0.0,-0.80962,0.00021,16.80047]
[1777685102202,21.14,78337.62,0.0,-0.80905,0.00021,16.83183]
[1777685107905,21.14,78335.24,0.0,-0.80955,0.00021,16.8044]
[1777685108265,21.14,78335.24,0.0,-0.80955,0.00021,16.80412]
[1777685108328,21.14,78335.24,0.0,-0.80955,0.00021,16.80412]
[1777685109251,21.14,78329.34,0.0,-0.81078,0.00021,16.73632]
[1777685111011,21.14,78329.34,0.0,-0.81078,0.00021,16.73632]
[1777685111047,21.14,78323.9,0.0,-0.8119,0.00021,16.67398]
[1777685111083,21.14,78323.9,0.0,-0.8119,0.00021,16.67398]
[1777685116300,21.14,78321.47,0.0,-0.8124,0.00021,16.64626]
[1777685118039,21.14,78321.47,0.0,-0.8124,0.00021,16.64626]
[1777685118083,21.14,78321.4,0.0,-0.81241,0.00021,16.64534]
[1777685118292,21.14,78321.4,0.0,-0.81241,0.00021,16.64548]
[1777685123353,21.14,78321.4,0.0,-0.8124,0.00021,16.64603]
[1777685124584,21.14,78323.7,0.0,-0.81192,0.00021,16.67263]
[1777685132412,21.14,78323.42,0.0,-0.81203,0.00021,16.66406]
[1777685137447,21.14,78323.81,0.0,-0.81196,0.00021,16.66813]
[1777685143489,21.14,78323.64,0.0,-0.81198,0.00021,16.66685]
[1777685148524,21.14,78323.94,0.0,-0.81191,0.00021,16.67084]
[1777685154566,21.14,78323.37,0.0,-0.81202,0.00021,16.66489]
[1777685159588,21.14,78322.9,0.0,-0.81211,0.00021,16.65993]
[1777685159835,21.14,78322.9,0.0,-0.81211,0.00021,16.65993]
[1777685160896,21.14,78319.71,0.0,-0.81276,0.00021,16.62333]
[1777685161083,21.14,78319.71,0.0,-0.81276,0.00021,16.62333]
[1777685160934,21.14,78319.76,0.0,-0.81275,0.00021,16.62406]
[1777685167657,21.14,78320.11,0.0,-0.81266,0.00021,16.62889]
[1777685168481,21.14,78320.11,0.0,-0.81266,0.00021,16.62889]
[1777685168589,21.14,78320.11,0.0,-0.81266,0.00021,16.62889]
[1777685173699,21.14,78320.23,0.0,-0.81265,0.00021,16.62969]
[1777685179741,21.14,78319.82,0.0,-0.81274,0.00021,16.62428]
[1777685192832,21.14,78320.01,0.0,-0.81276,0.00021,16.62068]
[1777685196943,21.14,78323.18,0.0,-0.81211,0.00021,16.65695]
[1777685197086,21.14,78323.18,0.0,-0.81211,0.00021,16.65695]
[1777685198392,21.14,78323.16,0.0,-0.81212,0.00021,16.65652]
[1777685198582,21.14,78323.16,0.0,-0.81212,0.00021,16.65652]
[1777685198874,21.14,78323.1,0.0,-0.81214,0.00021,16.65573]
[1777685204915,21.14,78320.89,0.0,-0.8126,0.00021,16.6299]
[1777685209951,21.14,78324.46,0.0,-0.81187,0.00021,16.67072]
[1777685211601,21.14,78324.45,0.0,-0.81187,0.00021,16.6705]
[1777685211833,21.14,78324.45,0.0,-0.81187,0.00021,16.6705]
[1777685217002,21.14,78324.26,0.0,-0.81192,0.00021,16.66778]
[1777685222037,21.13,78324.14,0.0,-0.81195,0.00021,16.66592]
[1777685227072,21.13,78323.55,0.0,-0.81209,0.00021,16.65857]
[1777685233114,21.13,78323.72,0.0,-0.81206,0.00021,16.65983]
[1777685235694,21.13,78319.65,0.0,-0.81291,0.00021,16.61272]
[1777685235831,21.13,78319.65,0.0,-0.81291,0.00021,16.61272]
[1777685236928,21.13,78319.69,0.0,-0.8129,0.00021,16.61311]
[1777685237081,21.13,78319.69,0.0,-0.8129,0.00021,16.61311]
[1777685237160,21.13,78319.69,0.0,-0.8129,0.00021,16.61303]
[1777685242177,21.13,78319.68,0.0,-0.81291,0.00021,16.61239]
[1777685244125,21.13,78319.83,0.0,-0.81289,0.00021,16.61399]
[1777685244330,21.13,78319.94,0.0,-0.81286,0.00021,16.61513]
[1777685250233,21.13,78320.07,0.0,-0.81285,0.00021,16.61584]
[1777685255267,21.13,78320.34,0.0,-0.81285,0.00021,16.61374]
[1777685260303,21.13,78320.84,0.0,-0.81275,0.00021,16.61885]
[1777685263324,21.13,78325.92,0.0,-0.81171,0.00021,16.67694]
[1777685265734,21.13,78329.75,0.0,-0.81092,0.00021,16.72108]
[1777685265840,21.13,78329.75,0.0,-0.81092,0.00021,16.72108]
[1777685267023,21.13,78329.77,0.0,-0.81092,0.00021,16.72105]
[1777685267086,21.13,78329.77,0.0,-0.81092,0.00021,16.72105]
[1777685267122,21.13,78329.84,0.0,-0.81091,0.00021,16.72132]
[1777685269112,21.13,78330.29,0.0,-0.81082,0.00021,16.72649]
[1777685269333,21.13,78330.25,0.0,-0.81084,0.00021,16.7257]
[1777685275408,21.12,78330.07,0.0,-0.81089,0.00021,16.72263]
[1777685278686,21.12,78331.77,0.0,-0.81054,0.00021,16.74201]
[1777685278833,21.12,78331.77,0.0,-0.81054,0.00021,16.74201]
[1777685279873,21.12,78331.77,0.0,-0.81055,0.00021,16.74163]
[1777685280083,21.12,78331.77,0.0,-0.81055,0.00021,16.74163]
[1777685280160,21.12,78331.77,0.0,-0.81056,0.00021,16.74124]
[1777685287492,21.12,78334.32,0.0,-0.81006,0.00021,16.76888]
[1777685289626,21.12,78334.1,0.0,-0.81011,0.00021,16.7661]
[1777685289835,21.12,78334.1,0.0,-0.81011,0.00021,16.7661]
[1777685297562,21.12,78333.01,0.0,-0.81037,0.00021,16.75187]
[1777685301382,21.12,78333.13,0.0,-0.81036,0.00021,16.75247]
[1777685301580,21.12,78333.13,0.0,-0.81036,0.00021,16.75247]
[1777685302472,21.11,78333.31,0.0,-0.81032,0.00021,16.75428]
[1777685302586,21.11,78333.31,0.0,-0.81032,0.00021,16.75428]
[1777685302633,21.11,78333.31,0.0,-0.81032,0.00021,16.75431]
[1777685306749,21.12,78332.96,0.0,-0.81039,0.00021,16.75037]
[1777685306837,21.12,78332.96,0.0,-0.81039,0.00021,16.75037]
[1777685308894,21.12,78333.61,0.0,-0.81026,0.00021,16.7579]
[1777685309079,21.12,78333.61,0.0,-0.81026,0.00021,16.7579]
[1777685312223,21.12,78333.26,0.0,-0.81033,0.00021,16.75388]
[1777685312328,21.12,78333.79,0.0,-0.81026,0.00021,16.75542]
[1777685312582,21.12,78333.79,0.0,-0.81026,0.00021,16.75542]
[1777685312829,21.12,78333.79,0.0,-0.81026,0.00021,16.75542]
[1777685312928,21.12,78333.79,0.0,-0.81026,0.00021,16.75542]
[1777685316940,21.12,78333.48,0.0,-0.81032,0.00021,16.75189]
[1777685317079,21.12,78333.48,0.0,-0.81032,0.00021,16.75189]
[1777685320360,21.12,78333.51,0.0,-0.81031,0.00021,16.75222]
[1777685320586,21.12,78333.51,0.0,-0.81031,0.00021,16.75222]
[1777685325759,21.11,78334.13,0.0,-0.81019,0.00021,16.7592]
[1777685327773,21.11,78338.4,0.0,-0.8093,0.00021,16.80822]
[1777685329693,21.11,78341.59,0.0,-0.80864,0.00021,16.84476]
[1777685329829,21.11,78341.59,0.0,-0.80864,0.00021,16.84476]
[1777685329903,21.11,78346.45,0.0,-0.80762,0.00021,16.90066]
[1777685330946,21.11,78346.45,0.0,-0.80762,0.00021,16.90066]
[1777685331082,21.11,78346.45,0.0,-0.80762,0.00021,16.90066]
[1777685331121,21.11,78346.64,0.0,-0.80758,0.00021,16.90288]
[1777685339857,21.12,78347.28,0.0,-0.80744,0.00021,16.91047]
[1777685344892,21.12,78345.99,0.0,-0.80771,0.00021,16.89574]
[1777685345899,21.12,78341.77,0.0,-0.80859,0.00021,16.84734]
[1777685348121,21.12,78341.92,0.0,-0.80856,0.00021,16.84915]
[1777685348330,21.12,78341.72,0.0,-0.8086,0.00021,16.84701]
[1777685353955,21.12,78341.27,0.0,-0.80868,0.00021,16.84223]
[1777685358991,21.12,78341.33,0.0,-0.80866,0.00021,16.84325]
[1777685365033,21.12,78341.07,0.0,-0.80871,0.00021,16.84058]
[1777685365445,21.12,78341.07,0.0,-0.80871,0.00021,16.84058]
[1777685365581,21.12,78341.07,0.0,-0.80871,0.00021,16.84058]
[1777685366679,21.12,78340.87,0.0,-0.80875,0.00021,16.83834]
[1777685366835,21.12,78340.87,0.0,-0.80875,0.00021,16.83834]
[1777685367047,21.12,78341.35,0.0,-0.80865,0.00021,16.84389]
[1777685374096,21.12,78341.22,0.0,-0.80871,0.00021,16.83808]
[1777685379131,21.12,78341.21,0.0,-0.80871,0.00021,16.83802]
[1777685382921,21.12,78341.21,0.0,-0.80871,0.00021,16.83802]
[1777685383077,21.12,78341.21,0.0,-0.80871,0.00021,16.83802]
[1777685389201,21.12,78340.87,0.0,-0.80878,0.00021,16.83437]
[1777685392567,21.12,78340.79,0.0,-0.80879,0.00021,16.83351]
[1777685392581,21.12,78340.79,0.0,-0.80879,0.00021,16.83351]
[1777685393517,21.12,78341.63,0.0,-0.80862,0.00021,16.84318]
[1777685393586,21.12,78341.63,0.0,-0.80862,0.00021,16.84318]
[1777685394236,21.12,78341.59,0.0,-0.80863,0.00021,16.84272]
[1777685398127,21.12,78341.75,0.0,-0.80859,0.00021,16.84458]
[1777685398333,21.12,78341.75,0.0,-0.80859,0.00021,16.84458]
[1777685403110,21.12,78343.92,0.0,-0.80814,0.00021,16.86949]
[1777685403328,21.12,78343.92,0.0,-0.80814,0.00021,16.86949]
[1777685406707,21.12,78344.34,0.0,-0.80805,0.00021,16.87419]
[1777685406831,21.12,78344.34,0.0,-0.80805,0.00021,16.87419]
[1777685407327,21.12,78344.15,0.0,-0.80809,0.00021,16.87198]
[1777685412362,21.12,78342.14,0.0,-0.80852,0.00021,16.84878]
[1777685413369,21.12,78347.14,0.0,-0.80747,0.00021,16.90615]
[1777685414987,21.12,78348.71,0.0,-0.80714,0.00021,16.92408]
[1777685415079,21.12,78348.71,0.0,-0.80714,0.00021,16.92408]
[1777685415734,21.12,78349.44,0.0,-0.80699,0.00021,16.93235]
[1777685415835,21.12,78349.44,0.0,-0.80699,0.00021,16.93235]
[1777685421425,21.12,78349.67,0.0,-0.80695,0.00021,16.9344]
[1777685422432,21.12,78354.15,0.0,-0.80601,0.00021,16.98564]
[1777685424304,21.12,78354.15,0.0,-0.80601,0.00021,16.98564]
[1777685424333,21.12,78354.15,0.0,-0.80601,0.00021,16.98564]
[1777685425595,21.12,78354.32,0.0,-0.80598,0.00021,16.98728]
[1777685425834,21.12,78354.32,0.0,-0.80598,0.00021,16.98728]
[1777685426305,21.12,78354.32,0.0,-0.80598,0.00021,16.98728]
[1777685426352,21.12,78354.32,0.0,-0.80598,0.00021,16.98728]
[1777685426354,21.12,78356.17,0.0,-0.8056,0.00021,17.00815]
[1777685427467,21.12,78364.08,0.0,-0.80393,0.00021,17.09844]
[1777685428485,21.12,78364.08,0.0,-0.80393,0.00021,17.09844]
[1777685428580,21.12,78364.08,0.0,-0.80393,0.00021,17.09844]
[1777685430162,21.12,78364.08,0.0,-0.80394,0.00021,17.09816]
[1777685430328,21.12,78364.08,0.0,-0.80394,0.00021,17.09816]
[1777685431819,21.11,78359.19,0.0,-0.80498,0.00021,17.04174]
[1777685431833,21.11,78359.19,0.0,-0.80498,0.00021,17.04174]
[1777685432303,21.11,78359.3,0.0,-0.805,0.00021,17.03803]
[1777685437537,21.11,78360.56,0.0,-0.80475,0.00021,17.0514]
[1777685442572,21.11,78360.75,0.0,-0.80473,0.00021,17.05256]
[1777685443696,21.11,78360.75,0.0,-0.80473,0.00021,17.05256]
[1777685443828,21.11,78360.75,0.0,-0.80473,0.00021,17.05256]
[1777685449621,21.11,78363.17,0.0,-0.80425,0.00021,17.0788]
[1777685450560,21.11,78363.17,0.0,-0.80425,0.00021,17.0788]
[1777685450581,21.11,78363.17,0.0,-0.80425,0.00021,17.0788]
[1777685451097,21.11,78363.17,0.0,-0.80425,0.00021,17.0788]
[1777685451330,21.11,78363.17,0.0,-0.80425,0.00021,17.0788]
[1777685451427,21.11,78363.17,0.0,-0.80426,0.00021,17.07836]
[1777685456671,21.11,78360.64,0.0,-0.80481,0.00021,17.04848]
[1777685461706,21.1,78360.68,0.0,-0.80482,0.00021,17.04805]
[1777685466741,21.1,78360.77,0.0,-0.80482,0.00021,17.04823]
[1777685471776,21.1,78360.45,0.0,-0.8049,0.00021,17.04372]
[1777685472634,21.1,78360.45,0.0,-0.8049,0.00021,17.04372]
[1777685472828,21.1,78360.45,0.0,-0.8049,0.00021,17.04372]
[1777685480839,21.1,78360.4,0.0,-0.80494,0.00021,17.04169]
[1777685486009,21.1,78360.02,0.0,-0.80503,0.00021,17.03669]
[1777685486082,21.1,78360.02,0.0,-0.80503,0.00021,17.03669]
[1777685487115,21.1,78360.23,0.0,-0.80499,0.00021,17.03894]
[1777685487336,21.1,78360.23,0.0,-0.80499,0.00021,17.03894]
[1777685487349,21.1,78361.35,0.0,-0.80476,0.00021,17.05144]
[1777685492925,21.1,78364.35,0.0,-0.80418,0.00021,17.08014]
[1777685493709,21.1,78364.35,0.0,-0.80418,0.00021,17.08014]
[1777685493833,21.1,78364.35,0.0,-0.80418,0.00021,17.08014]
[1777685498965,21.09,78363.24,0.0,-0.80444,0.00021,17.06628]
[1777685499952,21.09,78363.24,0.0,-0.80444,0.00021,17.06628]
[1777685500083,21.09,78363.24,0.0,-0.80444,0.00021,17.06628]
[1777685500178,21.09,78363.46,0.0,-0.80439,0.00021,17.06862]
[1777685503086,21.09,78363.42,0.0,-0.80441,0.00021,17.06782]
[1777685503329,21.09,78363.42,0.0,-0.80441,0.00021,17.06782]
[1777685509035,21.09,78363.58,0.0,-0.8044,0.00021,17.06848]
[1777685512641,21.09,78363.32,0.0,-0.80445,0.00021,17.06534]
[1777685512832,21.09,78363.32,0.0,-0.80445,0.00021,17.06534]
[1777685513352,21.09,78363.32,0.0,-0.80445,0.00021,17.06534]
[1777685513374,21.09,78363.38,0.0,-0.80445,0.00021,17.06538]
[1777685513582,21.09,78363.38,0.0,-0.80445,0.00021,17.06538]
[1777685520112,21.09,78363.34,0.0,-0.80448,0.00021,17.06398]
[1777685530182,21.09,78363.89,0.0,-0.80439,0.00021,17.06878]
[1777685531618,21.09,78363.28,0.0,-0.80452,0.00021,17.06164]
[1777685531832,21.09,78363.28,0.0,-0.80452,0.00021,17.06164]
[1777685532883,21.08,78363.28,0.0,-0.80453,0.00021,17.06149]
[1777685533089,21.08,78363.28,0.0,-0.80453,0.00021,17.06149]
[1777685533208,21.08,78363.53,0.0,-0.80448,0.00021,17.0642]
[1777685534215,21.08,78355.32,0.0,-0.80621,0.00021,16.96995]
[1777685534972,21.08,78355.32,0.0,-0.80621,0.00021,16.96995]
[1777685535079,21.08,78355.32,0.0,-0.80621,0.00021,16.96995]
[1777685539526,21.08,78352.12,0.0,-0.80689,0.00021,16.93295]
[1777685539584,21.08,78352.12,0.0,-0.80689,0.00021,16.93295]
[1777685540030,21.08,78352.12,0.0,-0.80689,0.00021,16.93295]
[1777685540078,21.08,78352.12,0.0,-0.80689,0.00021,16.93295]
[1777685540257,21.08,78352.16,0.0,-0.80689,0.00021,16.93339]
[1777685545292,21.08,78352.23,0.0,-0.80689,0.00021,16.93307]
[1777685551334,21.08,78352.91,0.0,-0.80679,0.00021,16.936]
[1777685558383,21.08,78353.15,0.0,-0.80674,0.00021,16.93868]
[1777685559578,21.08,78352.96,0.0,-0.80678,0.00021,16.93647]
[1777685559828,21.08,78352.96,0.0,-0.80678,0.00021,16.93647]
[1777685561565,21.08,78352.88,0.0,-0.8068,0.00021,16.93553]
[1777685561582,21.08,78352.88,0.0,-0.8068,0.00021,16.93553]
[1777685562411,21.08,78352.84,0.0,-0.80681,0.00021,16.93505]
[1777685567446,21.08,78352.73,0.0,-0.80683,0.00021,16.93369]
[1777685571954,21.08,78352.99,0.0,-0.80678,0.00021,16.93659]
[1777685572482,21.08,78358.52,0.0,-0.80562,0.00021,17.00002]
[1777685575830,21.08,78361.07,0.0,-0.80508,0.00021,17.0289]
[1777685576077,21.08,78361.07,0.0,-0.80508,0.00021,17.0289]
[1777685576512,21.08,78362.19,0.0,-0.80485,0.00021,17.0416]
[1777685577519,21.08,78368.25,0.0,-0.80356,0.00021,17.11084]
[1777685579533,21.08,78376.13,0.0,-0.80189,0.00021,17.20043]
[1777685584568,21.08,78377.92,0.0,-0.80154,0.00021,17.2192]
[1777685588596,21.07,78384.97,0.0,-0.80006,0.00021,17.29824]
[1777685593652,21.07,78386.93,0.0,-0.79966,0.00022,17.31941]
[1777685593830,21.07,78386.93,0.0,-0.79966,0.00022,17.31941]
[1777685593930,21.07,78386.53,0.0,-0.79975,0.00022,17.31443]
[1777685595529,21.07,78386.53,0.0,-0.79975,0.00022,17.31443]
[1777685596067,21.07,78392.37,0.0,-0.79851,0.00022,17.38013]
[1777685596586,21.07,78392.37,0.0,-0.79851,0.00022,17.38013]
[1777685598398,21.07,78393.5,0.0,-0.79828,0.00022,17.3925]
[1777685598587,21.07,78393.34,0.0,-0.79833,0.00022,17.3897]
[1777685600681,21.07,78402.09,0.0,-0.79644,0.00022,17.48868]
[1777685601688,21.07,78421.89,0.0,-0.79212,0.00022,17.71285]
[1777685602695,21.07,78419.18,0.0,-0.79272,0.00022,17.68191]
[1777685605716,21.06,78425.35,0.0,-0.79138,0.00022,17.75068]
[1777685608737,21.06,78417.42,0.0,-0.79315,0.00022,17.65995]
[1777685610854,21.06,78416.5,0.0,-0.79335,0.00022,17.64925]
[1777685611081,21.06,78416.5,0.0,-0.79335,0.00022,17.64925]
[1777685611153,21.06,78416.5,0.0,-0.79335,0.00022,17.64925]
[1777685611290,21.06,78416.5,0.0,-0.79335,0.00022,17.64925]
[1777685611330,21.06,78416.5,0.0,-0.79335,0.00022,17.64925]
[1777685611333,21.06,78412.85,0.0,-0.79419,0.00022,17.6031]
[1777685612809,21.06,78411.47,0.0,-0.7945,0.00022,17.58722]
[1777685612826,21.06,78411.47,0.0,-0.7945,0.00022,17.58722]
[1777685614511,21.06,78411.61,0.0,-0.79448,0.00022,17.58857]
[1777685614584,21.06,78411.61,0.0,-0.79448,0.00022,17.58857]
[1777685616803,21.06,78410.15,0.0,-0.79481,0.00022,17.57134]
[1777685616829,21.06,78410.15,0.0,-0.79481,0.00022,17.57134]
[1777685616905,21.06,78411.39,0.0,-0.79454,0.00022,17.58516]
[1777685618543,21.06,78411.39,0.0,-0.79454,0.00022,17.58516]
[1777685618585,21.06,78411.39,0.0,-0.79454,0.00022,17.58516]
[1777685624804,21.06,78415.15,0.0,-0.79376,0.00022,17.62575]
[1777685624832,21.06,78415.15,0.0,-0.79376,0.00022,17.62575]
[1777685629076,21.05,78415.29,0.0,-0.79375,0.00022,17.62607]
[1777685629327,21.05,78415.29,0.0,-0.79375,0.00022,17.62607]
[1777685629428,21.05,78415.02,0.0,-0.79382,0.00022,17.62238]
[1777685632879,21.05,78415.13,0.0,-0.79381,0.00022,17.6233]
[1777685633084,21.05,78415.13,0.0,-0.79381,0.00022,17.6233]
[1777685638948,21.05,78415.65,0.0,-0.79374,0.00022,17.62665]
[1777685639929,21.05,78415.65,0.0,-0.79374,0.00022,17.62665]
[1777685640082,21.05,78415.65,0.0,-0.79374,0.00022,17.62665]
[1777685640179,21.05,78415.65,0.0,-0.79374,0.00022,17.62665]
[1777685640280,21.05,78415.65,0.0,-0.79374,0.00022,17.62665]
[1777685640336,21.05,78415.65,0.0,-0.79374,0.00022,17.62665]
[1777685640381,21.05,78419.15,0.0,-0.79298,0.00022,17.66594]
[1777685640924,21.05,78419.15,0.0,-0.79298,0.00022,17.66594]
[1777685641081,21.05,78419.15,0.0,-0.79298,0.00022,17.66594]
[1777685644621,21.04,78417.91,0.0,-0.79328,0.00022,17.65076]
[1777685643983,21.04,78422.53,0.0,-0.79227,0.00022,17.70265]
[1777685644830,21.04,78422.53,0.0,-0.79227,0.00022,17.70265]
[1777685645133,21.04,78422.53,0.0,-0.79227,0.00022,17.70265]
[1777685645332,21.04,78422.53,0.0,-0.79227,0.00022,17.70265]
[1777685645397,21.04,78424.35,0.0,-0.79188,0.00022,17.72279]
[1777685647501,21.04,78424.46,0.0,-0.79186,0.00022,17.72357]
[1777685647585,21.04,78424.46,0.0,-0.79186,0.00022,17.72357]
[1777685650277,21.04,78421.42,0.0,-0.79256,0.00022,17.68784]
[1777685650336,21.04,78421.42,0.0,-0.79256,0.00022,17.68784]
[1777685653389,21.04,78421.99,0.0,-0.79246,0.00022,17.69303]
[1777685653444,21.04,78421.99,0.0,-0.79246,0.00022,17.69303]
[1777685653581,21.04,78421.99,0.0,-0.79246,0.00022,17.69303]
[1777685653543,21.04,78421.95,0.0,-0.79248,0.00022,17.69173]
[1777685655063,21.04,78427.97,0.0,-0.79116,0.00022,17.75934]
[1777685655999,21.04,78427.97,0.0,-0.79116,0.00022,17.75934]
[1777685656083,21.04,78427.97,0.0,-0.79116,0.00022,17.75934]
[1777685657345,21.03,78427.7,0.0,-0.79123,0.00022,17.75579]
[1777685657583,21.03,78427.7,0.0,-0.79123,0.00022,17.75579]
[1777685657632,21.03,78426.33,0.0,-0.79162,0.00022,17.73592]
[1777685663119,21.01,78426.36,0.0,-0.79182,0.00022,17.72618]
[1777685667974,21.03,78427.63,0.0,-0.79135,0.00022,17.74993]
[1777685668079,21.03,78427.63,0.0,-0.79135,0.00022,17.74993]
[1777685668369,21.03,78427.63,0.0,-0.79135,0.00022,17.74993]
[1777685668579,21.03,78427.63,0.0,-0.79135,0.00022,17.74993]
[1777685668466,21.03,78427.44,0.0,-0.79129,0.00022,17.75315]
[1777685670885,21.04,78427.18,0.0,-0.79124,0.00022,17.75534]
[1777685671084,21.04,78427.18,0.0,-0.79124,0.00022,17.75534]
[1777685676212,21.06,78424.52,0.0,-0.79174,0.00022,17.72703]
[1777685677729,21.06,78423.1,0.0,-0.79205,0.00022,17.71126]
[1777685677831,21.06,78423.1,0.0,-0.79205,0.00022,17.71126]
[1777685677897,21.06,78423.1,0.0,-0.79205,0.00022,17.71126]
[1777685678079,21.06,78423.1,0.0,-0.79205,0.00022,17.71126]
[1777685678225,21.06,78426.04,0.0,-0.79139,0.00022,17.74475]
[1777685680335,21.06,78426.21,0.0,-0.79135,0.00022,17.74692]
[1777685680579,21.06,78426.21,0.0,-0.79135,0.00022,17.74692]
[1777685683205,21.06,78428.09,0.0,-0.79088,0.00022,17.77102]
[1777685683328,21.06,78428.09,0.0,-0.79088,0.00022,17.77102]
[1777685684137,21.07,78427.32,0.0,-0.791,0.00022,17.76447]
[1777685684330,21.07,78427.32,0.0,-0.791,0.00022,17.76447]
[1777685684421,21.07,78427.79,0.0,-0.7909,0.00022,17.76974]
[1777685685006,21.07,78427.79,0.0,-0.7909,0.00022,17.76974]
[1777685685081,21.07,78427.79,0.0,-0.7909,0.00022,17.76974]
[1777685688390,21.07,78423.06,0.0,-0.79194,0.00022,17.71634]
[1777685688583,21.07,78423.06,0.0,-0.79194,0.00022,17.71634]
[1777685694338,21.07,78422.4,0.0,-0.79209,0.00022,17.70895]
[1777685695125,21.07,78422.4,0.0,-0.79209,0.00022,17.70895]
[1777685695257,21.07,78422.4,0.0,-0.79209,0.00022,17.70895]
[1777685695334,21.07,78422.4,0.0,-0.79209,0.00022,17.70895]
[1777685695345,21.07,78422.58,0.0,-0.79205,0.00022,17.711]
[1777685696957,21.07,78419.26,0.0,-0.79278,0.00022,17.6735]
[1777685697084,21.07,78419.26,0.0,-0.79278,0.00022,17.6735]
[1777685702404,21.07,78415.72,0.0,-0.79355,0.00022,17.63376]
[1777685703678,21.07,78415.72,0.0,-0.79355,0.00022,17.63376]
[1777685703782,21.07,78415.72,0.0,-0.79355,0.00022,17.63376]
[1777685703840,21.07,78415.72,0.0,-0.79355,0.00022,17.63376]
[1777685704418,21.06,78415.46,0.0,-0.79362,0.00022,17.63021]
[1777685705815,21.06,78413.03,0.0,-0.79416,0.00022,17.60228]
[1777685705832,21.06,78413.03,0.0,-0.79416,0.00022,17.60228]
[1777685711467,21.05,78409.14,0.0,-0.79512,0.00022,17.55262]
[1777685711975,21.05,78409.14,0.0,-0.79512,0.00022,17.55262]
[1777685712032,21.05,78409.14,0.0,-0.79512,0.00022,17.55262]
[1777685712076,21.05,78409.14,0.0,-0.79512,0.00022,17.55262]
[1777685712474,21.05,78408.22,0.0,-0.79533,0.00022,17.54186]
[1777685713480,21.05,78403.34,0.0,-0.79639,0.00022,17.48612]
[1777685714488,21.05,78398.9,0.0,-0.79737,0.00022,17.43533]
[1777685715595,21.05,78398.9,0.0,-0.79737,0.00022,17.43533]
[1777685715651,21.05,78398.9,0.0,-0.79737,0.00022,17.43533]
[1777685715626,21.05,78396.55,0.0,-0.79788,0.00022,17.4081]
[1777685715832,21.05,78396.55,0.0,-0.79788,0.00022,17.4081]
[1777685716502,21.05,78391.97,0.0,-0.79887,0.00022,17.35593]
[1777685717509,21.05,78382.31,0.0,-0.80096,0.00021,17.24548]
[1777685718516,21.05,78378.94,0.0,-0.80171,0.00021,17.20559]
[1777685720191,21.05,78381.14,0.0,-0.80123,0.00021,17.23081]
[1777685720338,21.05,78381.14,0.0,-0.80123,0.00021,17.23081]
[1777685720440,21.05,78381.14,0.0,-0.80123,0.00021,17.23081]
[1777685720581,21.05,78381.14,0.0,-0.80123,0.00021,17.23081]
[1777685720652,21.05,78380.14,0.0,-0.80145,0.00021,17.21942]
[1777685727578,21.05,78379.56,0.0,-0.80156,0.00021,17.21349]
[1777685730602,21.05,78374.56,0.0,-0.80262,0.00021,17.1565]
[1777685730787,21.05,78374.56,0.0,-0.80262,0.00021,17.1565]
[1777685731609,21.05,78365.2,0.0,-0.80466,0.00021,17.04437]
[1777685733623,21.05,78362.73,0.0,-0.80519,0.00021,17.01571]
[1777685734393,21.05,78362.73,0.0,-0.80519,0.00021,17.01571]
[1777685734630,21.05,78359.74,0.0,-0.80583,0.00021,16.98126]
[1777685739665,21.05,78359.76,0.0,-0.80584,0.00021,16.98053]
[1777685743547,21.05,78359.96,0.0,-0.8058,0.00021,16.98259]
[1777685743580,21.05,78359.96,0.0,-0.8058,0.00021,16.98259]
[1777685746590,21.05,78362.06,0.0,-0.80536,0.00021,17.00642]
[1777685746716,21.05,78362.06,0.0,-0.80536,0.00021,17.00642]
[1777685746718,21.05,78361.22,0.0,-0.80554,0.00021,16.99667]
[1777685746831,21.05,78361.22,0.0,-0.80554,0.00021,16.99667]
[1777685747726,21.05,78361.1,0.0,-0.80557,0.00021,16.99519]
[1777685748837,21.05,78359.04,0.0,-0.80601,0.00021,16.97143]
[1777685749080,21.05,78359.04,0.0,-0.80601,0.00021,16.97143]
[1777685758802,21.05,78356.78,0.0,-0.80649,0.00021,16.94501]
[1777685760818,21.05,78360.44,0.0,-0.80572,0.00021,16.98692]
[1777685761988,21.05,78360.44,0.0,-0.80572,0.00021,16.98692]
[1777685762087,21.05,78360.44,0.0,-0.80572,0.00021,16.98692]
[1777685762496,21.05,78360.44,0.0,-0.80572,0.00021,16.98692]
[1777685762581,21.05,78360.44,0.0,-0.80572,0.00021,16.98692]
[1777685762597,21.05,78360.79,0.0,-0.80565,0.00021,16.99071]
[1777685765929,21.04,78360.84,0.0,-0.80566,0.00021,16.99049]
[1777685766088,21.04,78360.84,0.0,-0.80566,0.00021,16.99049]
[1777685766935,21.04,78361.81,0.0,-0.80546,0.00021,17.00124]
[1777685767078,21.04,78361.81,0.0,-0.80546,0.00021,17.00124]
[1777685767420,21.04,78361.81,0.0,-0.80546,0.00021,17.00124]
[1777685767583,21.04,78361.81,0.0,-0.80546,0.00021,17.00124]
[1777685767671,21.04,78364.74,0.0,-0.80485,0.00021,17.03402]
[1777685767870,21.04,78371.4,0.0,-0.80344,0.00021,17.11041]
[1777685771203,21.04,78372.95,0.0,-0.80313,0.00021,17.1271]
[1777685771331,21.04,78372.95,0.0,-0.80313,0.00021,17.1271]
[1777685773708,21.04,78372.81,0.0,-0.80318,0.00021,17.12441]
[1777685773726,21.04,78373.68,0.0,-0.80301,0.00021,17.13331]
[1777685773831,21.04,78373.68,0.0,-0.80301,0.00021,17.13331]
[1777685774288,21.04,78373.68,0.0,-0.80301,0.00021,17.13331]
[1777685774448,21.04,78373.68,0.0,-0.80301,0.00021,17.13331]
[1777685774537,21.04,78374.95,0.0,-0.80274,0.00021,17.14786]
[1777685776933,21.03,78378.78,0.0,-0.80195,0.00021,17.19001]
[1777685778244,21.03,78378.78,0.0,-0.80195,0.00021,17.19001]
[1777685778327,21.03,78378.78,0.0,-0.80195,0.00021,17.19001]
[1777685778345,21.03,78381.97,0.0,-0.80128,0.00021,17.22593]
[1777685778832,21.03,78381.97,0.0,-0.80128,0.00021,17.22593]
[1777685779954,21.03,78381.31,0.0,-0.80144,0.00021,17.21743]
[1777685783103,21.03,78379.21,0.0,-0.8019,0.00021,17.19276]
[1777685783332,21.03,78379.21,0.0,-0.8019,0.00021,17.19276]
[1777685783426,21.03,78379.83,0.0,-0.80178,0.00021,17.19957]
[1777685789017,21.03,78380.89,0.0,-0.80158,0.00021,17.20998]
[1777685794195,21.03,78381.23,0.0,-0.80157,0.00021,17.20823]
[1777685794340,21.03,78381.23,0.0,-0.80157,0.00021,17.20823]
[1777685796065,21.02,78375.53,0.0,-0.8028,0.00021,17.14218]
[1777685798979,21.02,78375.13,0.0,-0.80289,0.00021,17.13724]
[1777685799080,21.02,78375.13,0.0,-0.80289,0.00021,17.13724]
[1777685801103,21.02,78374.47,0.0,-0.80304,0.00021,17.12934]
[1777685801330,21.02,78374.47,0.0,-0.80304,0.00021,17.12934]
[1777685801397,21.02,78370.41,0.0,-0.80391,0.00021,17.0826]
[1777685803166,21.02,78370.5,0.0,-0.80389,0.00021,17.08353]
[1777685803327,21.02,78370.5,0.0,-0.80389,0.00021,17.08353]
[1777685805129,21.02,78366.05,0.0,-0.80485,0.00021,17.03214]
[1777685809618,21.02,78367.73,0.0,-0.80449,0.00021,17.05129]
[1777685809832,21.02,78368.99,0.0,-0.80423,0.00021,17.06558]
[1777685817213,21.02,78369.03,0.0,-0.80423,0.00021,17.06544]
[1777685822248,21.02,78369.22,0.0,-0.8042,0.00021,17.06725]
[1777685827282,21.02,78369.38,0.0,-0.80417,0.00021,17.06874]
[1777685830334,21.02,78368.4,0.0,-0.80438,0.00021,17.05736]
[1777685830560,21.02,78369.05,0.0,-0.80424,0.00021,17.06477]
[1777685830843,21.02,78369.05,0.0,-0.80424,0.00021,17.06477]
[1777685831080,21.02,78369.05,0.0,-0.80424,0.00021,17.06477]
[1777685832331,21.02,78369.23,0.0,-0.8042,0.00021,17.06678]
[1777685832408,21.02,78369.23,0.0,-0.80421,0.00021,17.06672]
[1777685839748,21.02,78369.23,0.0,-0.80421,0.00021,17.06672]
[1777685839834,21.02,78371.63,0.0,-0.8037,0.00021,17.09386]
[1777685845408,21.02,78371.42,0.0,-0.80376,0.00021,17.09093]
[1777685850444,21.02,78369.23,0.0,-0.80423,0.00021,17.06552]
[1777685852426,21.02,78368.85,0.0,-0.80435,0.00021,17.05654]
[1777685852579,21.02,78368.85,0.0,-0.80435,0.00021,17.05654]
[1777685855588,21.02,78368.97,0.0,-0.80432,0.00021,17.05783]
[1777685855828,21.02,78368.97,0.0,-0.80432,0.00021,17.05783]
[1777685855678,21.02,78368.33,0.0,-0.80446,0.00021,17.05037]
[1777685861521,21.02,78368.61,0.0,-0.8044,0.00021,17.05343]
[1777685868570,21.02,78368.72,0.0,-0.80439,0.00021,17.05449]
[1777685873787,21.02,78368.67,0.0,-0.8044,0.00021,17.05382]
[1777685873833,21.02,78368.67,0.0,-0.8044,0.00021,17.05382]
[1777685878639,21.02,78364.41,0.0,-0.8053,0.00021,17.00489]
[1777685879941,21.02,78365.69,0.0,-0.80503,0.00021,17.01963]
[1777685880725,21.02,78365.69,0.0,-0.80503,0.00021,17.01963]
[1777685880830,21.02,78365.69,0.0,-0.80503,0.00021,17.01963]
[1777685880826,21.02,78365.55,0.0,-0.80506,0.00021,17.01805]
[1777685886696,21.02,78367.1,0.0,-0.80473,0.00021,17.03582]
[1777685892737,21.02,78369.11,0.0,-0.80431,0.00021,17.05876]
[1777685897773,21.01,78369.22,0.0,-0.80429,0.00021,17.05974]
[1777685902807,21.01,78369.43,0.0,-0.80425,0.00021,17.06187]
[1777685907843,21.01,78370.17,0.0,-0.8041,0.00021,17.07009]
[1777685912878,21.01,78369.58,0.0,-0.80426,0.00021,17.05849]
[1777685917913,21.01,78369.73,0.0,-0.80424,0.00021,17.06001]
[1777685922948,21.01,78368.92,0.0,-0.80441,0.00021,17.05052]
[1777685927983,21.01,78364.22,0.0,-0.80541,0.00021,16.99649]
[1777685933022,21.01,78361.83,0.0,-0.80591,0.00021,16.96916]
[1777685935036,21.01,78352.08,0.0,-0.80797,0.00021,16.85698]
[1777685940072,21.01,78350.43,0.0,-0.8083,0.00021,16.83886]
[1777685944103,21.02,78358.73,0.0,-0.80654,0.00021,16.9351]
[1777685952158,21.02,78358.87,0.0,-0.80652,0.00021,16.93632]
[1777685957195,21.01,78361.61,0.0,-0.80594,0.00021,16.96756]
[1777685962229,21.01,78359.45,0.0,-0.8064,0.00021,16.94252]
[1777685964243,21.01,78355.1,0.0,-0.80732,0.00021,16.89237]
[1777685969278,21.01,78347.83,0.0,-0.80885,0.00021,16.80884]
[1777685973305,21.02,78358.99,0.0,-0.80653,0.00021,16.93318]
[1777685974313,21.02,78358.6,0.0,-0.80661,0.00021,16.9286]
[1777685979347,21.01,78359.96,0.0,-0.80633,0.00021,16.94378]
[1777685988411,21.01,78360.22,0.0,-0.80629,0.00021,16.94613]
[1777685993446,21.01,78360.12,0.0,-0.80632,0.00021,16.94461]
[1777685998480,21.01,78359.92,0.0,-0.80637,0.00021,16.94188]
[1777686001502,21.01,78351.04,0.0,-0.80825,0.00021,16.8394]
[1777686007543,21.01,78347.21,0.0,-0.80907,0.00021,16.79443]
[1777686008551,21.01,78342.94,0.0,-0.80997,0.00021,16.74462]
[1777686009557,21.01,78335.98,0.0,-0.81143,0.00021,16.66372]
[1777686015408,21.01,78340.18,0.0,-0.81058,0.00021,16.7109]
[1777686020635,21.0,78339.15,0.0,-0.81085,0.00021,16.69634]
[1777686026677,21.0,78337.12,0.0,-0.81131,0.00021,16.6707]
[1777686031712,21.0,78339.41,0.0,-0.8109,0.00021,16.69081]
[1777686036747,20.99,78339.15,0.0,-0.81099,0.00021,16.68601]
[1777686037754,20.99,78334.73,0.0,-0.81192,0.00021,16.63449]
[1777686042789,20.99,78335.77,0.0,-0.81173,0.00021,16.64503]
[1777686047824,20.99,78334.78,0.0,-0.81196,0.00021,16.63215]
[1777686052859,20.99,78334.56,0.0,-0.81203,0.00021,16.62835]
[1777686060915,20.98,78331.75,0.0,-0.81265,0.00021,16.59395]
[1777686066957,20.98,78328.9,0.0,-0.81325,0.00021,16.56011]
[1777686071280,20.98,78327.13,0.0,-0.81363,0.00021,16.53921]
[1777686071324,20.98,78327.13,0.0,-0.81363,0.00021,16.53921]
[1777686077027,20.98,78329.02,0.0,-0.81324,0.00021,16.56082]
[1777686080197,20.98,78329.59,0.0,-0.81313,0.00021,16.56721]
[1777686080325,20.98,78329.59,0.0,-0.81313,0.00021,16.56721]
[1777686082062,20.98,78330.5,0.0,-0.81294,0.00021,16.57763]
[1777686086326,20.98,78331.32,0.0,-0.81277,0.00021,16.58706]
[1777686092132,20.98,78330.85,0.0,-0.81292,0.00021,16.57642]
[1777686095135,20.98,78330.81,0.0,-0.81293,0.00021,16.57587]
[1777686095330,20.98,78330.81,0.0,-0.81293,0.00021,16.57587]
[1777686096961,20.98,78330.81,0.0,-0.81293,0.00021,16.57584]
[1777686097082,20.98,78330.81,0.0,-0.81293,0.00021,16.57584]
[1777686097062,20.98,78330.83,0.0,-0.81293,0.00021,16.576]
[1777686102202,20.98,78328.63,0.0,-0.81338,0.00021,16.55045]
[1777686103220,20.98,78328.63,0.0,-0.81338,0.00021,16.55045]
[1777686103338,20.98,78328.63,0.0,-0.81338,0.00021,16.55045]
[1777686112272,20.98,78328.63,0.0,-0.81338,0.00021,16.55054]
[1777686116061,20.98,78325.98,0.0,-0.81393,0.00021,16.51983]
[1777686116088,20.98,78325.98,0.0,-0.81393,0.00021,16.51983]
[1777686117936,20.98,78325.74,0.0,-0.81398,0.00021,16.51715]
[1777686118077,20.98,78325.74,0.0,-0.81398,0.00021,16.51715]
[1777686118363,20.98,78326.48,0.0,-0.81382,0.00021,16.52582]
[1777686118574,20.98,78326.48,0.0,-0.81382,0.00021,16.52582]
[1777686118676,20.98,78326.69,0.0,-0.81378,0.00021,16.52826]
[1777686126128,20.98,78326.58,0.0,-0.8138,0.00021,16.52717]
[1777686126332,20.98,78326.58,0.0,-0.8138,0.00021,16.52717]
[1777686129935,20.98,78328.2,0.0,-0.81346,0.00021,16.54613]
[1777686130090,20.98,78328.2,0.0,-0.81346,0.00021,16.54613]
[1777686134256,20.98,78327.47,0.0,-0.81361,0.00021,16.53767]
[1777686134331,20.98,78327.47,0.0,-0.81361,0.00021,16.53767]
[1777686134426,20.98,78327.11,0.0,-0.81369,0.00021,16.5335]
[1777686135516,20.98,78327.11,0.0,-0.81369,0.00021,16.5335]
[1777686135578,20.98,78327.11,0.0,-0.81369,0.00021,16.5335]
[1777686142482,20.98,78326.81,0.0,-0.81375,0.00021,16.53012]
[1777686153559,20.98,78329.47,0.0,-0.81324,0.00021,16.55615]
[1777686155227,20.98,78329.36,0.0,-0.81326,0.00021,16.55484]
[1777686155329,20.98,78329.36,0.0,-0.81326,0.00021,16.55484]
[1777686157627,20.98,78333.02,0.0,-0.8125,0.00021,16.59725]
[1777686157827,20.98,78333.02,0.0,-0.8125,0.00021,16.59725]
[1777686157928,20.98,78333.15,0.0,-0.81247,0.00021,16.59872]
[1777686163629,20.98,78333.0,0.0,-0.81251,0.00021,16.59678]
[1777686165064,20.98,78333.0,0.0,-0.81251,0.00021,16.59678]
[1777686165077,20.98,78333.0,0.0,-0.81251,0.00021,16.59678]
[1777686174071,20.98,78332.52,0.0,-0.81262,0.00021,16.59068]
[1777686174335,20.98,78332.52,0.0,-0.81262,0.00021,16.59068]
[1777686175385,20.98,78332.66,0.0,-0.81259,0.00021,16.59217]
[1777686175574,20.98,78332.66,0.0,-0.81259,0.00021,16.59217]
[1777686175675,20.98,78332.66,0.0,-0.81259,0.00021,16.5921]
[1777686180749,20.98,78329.56,0.0,-0.81324,0.00021,16.55586]
[1777686181332,20.98,78329.56,0.0,-0.81324,0.00021,16.55586]
[1777686181590,20.98,78329.56,0.0,-0.81324,0.00021,16.55586]
[1777686183692,20.98,78328.56,0.0,-0.81345,0.00021,16.54422]
[1777686183835,20.98,78328.56,0.0,-0.81345,0.00021,16.54422]
[1777686183884,20.98,78321.43,0.0,-0.81493,0.00021,16.46143]
[1777686185535,20.98,78320.51,0.0,-0.81511,0.00021,16.45083]
[1777686185583,20.98,78320.51,0.0,-0.81511,0.00021,16.45083]
[1777686185784,20.98,78320.49,0.0,-0.81512,0.00021,16.4507]
[1777686190819,20.98,78320.66,0.0,-0.81507,0.00021,16.45311]
[1777686198875,20.98,78321.11,0.0,-0.81497,0.00021,16.45886]
[1777686200023,20.98,78321.11,0.0,-0.81497,0.00021,16.45886]
[1777686200078,20.98,78321.11,0.0,-0.81497,0.00021,16.45886]
[1777686206931,20.98,78320.71,0.0,-0.81505,0.00021,16.45457]
[1777686209952,20.98,78325.02,0.0,-0.81415,0.00021,16.5047]
[1777686210720,20.98,78325.02,0.0,-0.81415,0.00021,16.5047]
[1777686210830,20.98,78325.02,0.0,-0.81415,0.00021,16.5047]
[1777686214290,20.98,78325.39,0.0,-0.81412,0.00021,16.50425]
[1777686214328,20.98,78325.39,0.0,-0.81412,0.00021,16.50425]
[1777686214987,20.98,78325.59,0.0,-0.81408,0.00021,16.50654]
[1777686220022,20.98,78325.15,0.0,-0.81417,0.00021,16.50121]
[1777686229020,20.98,78325.15,0.0,-0.81417,0.00021,16.50121]
[1777686229079,20.98,78325.15,0.0,-0.81417,0.00021,16.50121]
[1777686234121,20.98,78324.69,0.0,-0.81428,0.00021,16.4953]
[1777686239156,20.98,78324.69,0.0,-0.81428,0.00021,16.49516]
[1777686244191,20.98,78323.9,0.0,-0.81445,0.00021,16.48586]
[1777686245635,20.98,78323.83,0.0,-0.81446,0.00021,16.48504]
[1777686245830,20.98,78323.83,0.0,-0.81446,0.00021,16.48504]
[1777686246662,20.98,78322.67,0.0,-0.8147,0.00021,16.47155]
[1777686246827,20.98,78322.67,0.0,-0.8147,0.00021,16.47155]
[1777686247212,20.98,78323.4,0.0,-0.81455,0.00021,16.48003]
[1777686248665,20.98,78323.53,0.0,-0.81452,0.00021,16.48153]
[1777686248830,20.98,78323.53,0.0,-0.81452,0.00021,16.48153]
[1777686252940,20.98,78325.67,0.0,-0.81408,0.00021,16.50632]
[1777686253085,20.98,78325.67,0.0,-0.81408,0.00021,16.50632]
[1777686253668,20.98,78325.67,0.0,-0.81408,0.00021,16.50627]
[1777686253828,20.98,78325.67,0.0,-0.81408,0.00021,16.50627]
[1777686253927,20.98,78324.02,0.0,-0.81442,0.00021,16.48712]
[1777686257146,20.98,78323.45,0.0,-0.81454,0.00021,16.48047]
[1777686257330,20.98,78323.56,0.0,-0.81452,0.00021,16.48174]
[1777686264653,20.98,78322.41,0.0,-0.81476,0.00021,16.46839]
[1777686264829,20.98,78322.41,0.0,-0.81476,0.00021,16.46839]
[1777686266929,20.98,78322.39,0.0,-0.81476,0.00021,16.46818]
[1777686267077,20.98,78322.39,0.0,-0.81476,0.00021,16.46818]
[1777686267178,20.98,78322.39,0.0,-0.81476,0.00021,16.46823]
[1777686272310,20.98,78322.66,0.0,-0.81474,0.00021,16.46685]
[1777686272332,20.98,78322.66,0.0,-0.81474,0.00021,16.46685]
[1777686278234,20.98,78321.98,0.0,-0.81488,0.00021,16.45906]
[1777686278336,20.98,78321.82,0.0,-0.81491,0.00021,16.45723]
[1777686279212,20.98,78321.82,0.0,-0.81491,0.00021,16.45723]
[1777686279331,20.98,78321.47,0.0,-0.81498,0.00021,16.4532]
[1777686279440,20.98,78321.43,0.0,-0.81499,0.00021,16.45278]
[1777686284475,20.98,78320.55,0.0,-0.81517,0.00021,16.44267]
[1777686285350,20.98,78320.55,0.0,-0.81517,0.00021,16.44267]
[1777686285580,20.98,78320.55,0.0,-0.81517,0.00021,16.44267]
[1777686290517,20.98,78327.38,0.0,-0.81375,0.00021,16.52231]
[1777686291524,20.98,78355.24,0.0,-0.80792,0.00021,16.84485]
[1777686292530,20.98,78360.62,0.0,-0.80678,0.00021,16.90727]
[1777686293538,20.98,78365.89,0.0,-0.80566,0.00021,16.9681]
[1777686298446,20.98,78368.37,0.0,-0.80512,0.00021,16.99692]
[1777686298579,20.98,78368.37,0.0,-0.80512,0.00021,16.99692]
[1777686300588,20.98,78362.32,0.0,-0.8064,0.00021,16.9277]
[1777686301595,20.98,78345.62,0.0,-0.80993,0.00021,16.73457]
[1777686302602,20.98,78345.07,0.0,-0.81005,0.00021,16.7282]
[1777686304422,20.98,78345.0,0.0,-0.81006,0.00021,16.72738]
[1777686304579,20.98,78345.0,0.0,-0.81006,0.00021,16.72738]
[1777686308726,20.98,78340.56,0.0,-0.81099,0.00021,16.67607]
[1777686308828,20.98,78340.56,0.0,-0.81099,0.00021,16.67607]
[1777686309240,20.98,78340.56,0.0,-0.81099,0.00021,16.67607]
[1777686309333,20.98,78341.42,0.0,-0.81081,0.00021,16.68577]
[1777686312702,20.98,78344.12,0.0,-0.81026,0.00021,16.71652]
[1777686312834,20.98,78344.12,0.0,-0.81026,0.00021,16.71652]
[1777686312927,20.98,78336.93,0.0,-0.81176,0.00021,16.63328]
[1777686314079,20.98,78336.93,0.0,-0.81176,0.00021,16.63328]
[1777686314177,20.98,78331.16,0.0,-0.81296,0.00021,16.56672]
[1777686314330,20.98,78331.16,0.0,-0.81296,0.00021,16.56672]
[1777686314450,20.98,78331.16,0.0,-0.81296,0.00021,16.56672]
[1777686314584,20.98,78331.16,0.0,-0.81296,0.00021,16.56672]
[1777686314687,20.98,78326.71,0.0,-0.81388,0.00021,16.51509]
[1777686316097,20.98,78326.71,0.0,-0.81388,0.00021,16.51509]
[1777686316198,20.98,78333.09,0.0,-0.81255,0.00021,16.58954]
[1777686316333,20.98,78333.09,0.0,-0.81255,0.00021,16.58954]
[1777686316701,20.98,78338.16,0.0,-0.81149,0.00021,16.6483]
[1777686320019,20.98,78338.36,0.0,-0.81145,0.00021,16.65072]
[1777686320080,20.98,78338.36,0.0,-0.81145,0.00021,16.65072]
[1777686320086,20.98,78338.25,0.0,-0.81147,0.00021,16.64933]
[1777686321620,20.98,78338.18,0.0,-0.81149,0.00021,16.6483]
[1777686321834,20.98,78338.18,0.0,-0.81149,0.00021,16.6483]
[1777686327778,20.98,78337.38,0.0,-0.81168,0.00021,16.63756]
[1777686329546,20.98,78334.89,0.0,-0.81221,0.00021,16.60855]
[1777686329579,20.98,78334.89,0.0,-0.81221,0.00021,16.60855]
[1777686332267,20.98,78334.83,0.0,-0.81222,0.00021,16.60761]
[1777686332330,20.98,78334.83,0.0,-0.81222,0.00021,16.60761]
[1777686332813,20.98,78334.27,0.0,-0.81238,0.00021,16.59629]
[1777686337848,20.98,78334.06,0.0,-0.81244,0.00021,16.59328]
[1777686338691,20.98,78334.06,0.0,-0.81244,0.00021,16.59328]
[1777686338826,20.98,78334.06,0.0,-0.81244,0.00021,16.59328]
[1777686343890,20.98,78336.61,0.0,-0.81192,0.00021,16.62204]
[1777686347049,20.97,78336.47,0.0,-0.81195,0.00021,16.62017]
[1777686347078,20.97,78336.47,0.0,-0.81195,0.00021,16.62017]
[1777686347150,20.97,78336.62,0.0,-0.81192,0.00021,16.62179]
[1777686350134,20.97,78336.49,0.0,-0.81195,0.00021,16.62016]
[1777686350329,20.97,78336.49,0.0,-0.81195,0.00021,16.62016]
[1777686355413,20.97,78334.37,0.0,-0.81241,0.00021,16.59491]
[1777686355577,20.97,78334.37,0.0,-0.81241,0.00021,16.59491]
[1777686355974,20.97,78334.36,0.0,-0.81241,0.00021,16.59473]
[1777686366044,20.97,78334.27,0.0,-0.81244,0.00021,16.59305]
[1777686369680,20.97,78331.42,0.0,-0.81304,0.00021,16.55982]
[1777686369827,20.97,78331.42,0.0,-0.81304,0.00021,16.55982]
[1777686376114,20.97,78330.97,0.0,-0.81314,0.00021,16.55414]
[1777686377111,20.97,78330.97,0.0,-0.81314,0.00021,16.55414]
[1777686377336,20.97,78330.97,0.0,-0.81314,0.00021,16.55414]
[1777686379135,20.97,78324.71,0.0,-0.81444,0.00021,16.4813]
[1777686380468,20.97,78324.7,0.0,-0.81444,0.00021,16.48121]
[1777686380581,20.97,78324.7,0.0,-0.81444,0.00021,16.48121]
[1777686381149,20.97,78324.13,0.0,-0.81456,0.00021,16.47461]
[1777686386185,20.97,78324.45,0.0,-0.81449,0.00021,16.47844]
[1777686388910,20.97,78324.87,0.0,-0.8144,0.00021,16.48335]
[1777686389076,20.97,78324.87,0.0,-0.8144,0.00021,16.48335]
[1777686397261,20.97,78327.06,0.0,-0.81399,0.00021,16.50406]
[1777686400359,20.97,78326.71,0.0,-0.81406,0.00021,16.49995]
[1777686400577,20.97,78326.71,0.0,-0.81406,0.00021,16.49995]
[1777686403155,20.97,78326.47,0.0,-0.81411,0.00021,16.4971]
[1777686403333,20.97,78326.47,0.0,-0.81411,0.00021,16.4971]
[1777686404311,20.97,78324.2,0.0,-0.81458,0.00021,16.4707]
[1777686409346,20.97,78324.27,0.0,-0.81457,0.00021,16.4716]
[1777686415388,20.97,78324.58,0.0,-0.8145,0.00021,16.47527]
[1777686420597,20.97,78324.47,0.0,-0.81452,0.00021,16.47403]
[1777686420832,20.97,78324.47,0.0,-0.81452,0.00021,16.47403]
[1777686426465,20.97,78324.33,0.0,-0.81455,0.00021,16.47248]
[1777686428560,20.97,78324.33,0.0,-0.81455,0.00021,16.47248]
[1777686428574,20.97,78324.33,0.0,-0.81455,0.00021,16.47248]
[1777686432042,20.97,78324.27,0.0,-0.81456,0.00021,16.47183]
[1777686432083,20.97,78324.27,0.0,-0.81456,0.00021,16.47183]
[1777686432144,20.97,78324.27,0.0,-0.81456,0.00021,16.47185]
[1777686437947,20.97,78324.46,0.0,-0.81452,0.00021,16.47407]
[1777686438549,20.97,78328.7,0.0,-0.81364,0.00021,16.52335]
[1777686440336,20.97,78328.7,0.0,-0.81364,0.00021,16.52335]
[1777686441246,20.97,78328.81,0.0,-0.81362,0.00021,16.52452]
[1777686441332,20.97,78328.81,0.0,-0.81362,0.00021,16.52452]
[1777686441430,20.97,78329.02,0.0,-0.81358,0.00021,16.5269]
[1777686443320,20.97,78331.74,0.0,-0.81302,0.00021,16.55846]
[1777686443577,20.97,78332.09,0.0,-0.81295,0.00021,16.56233]
[1777686448621,20.97,78329.87,0.0,-0.81342,0.00021,16.5362]
[1777686454663,20.97,78329.59,0.0,-0.81352,0.00021,16.52808]
[1777686460392,20.97,78328.83,0.0,-0.81368,0.00021,16.51913]
[1777686460580,20.97,78329.4,0.0,-0.81356,0.00021,16.52572]
[1777686461880,20.97,78329.08,0.0,-0.81363,0.00021,16.52197]
[1777686462079,20.97,78329.08,0.0,-0.81363,0.00021,16.52197]
[1777686462180,20.97,78329.08,0.0,-0.81363,0.00021,16.52194]
[1777686467754,20.97,78329.12,0.0,-0.81362,0.00021,16.52221]
[1777686472789,20.97,78331.73,0.0,-0.81308,0.00021,16.55224]
[1777686473915,20.97,78331.73,0.0,-0.81308,0.00021,16.55224]
[1777686474078,20.97,78331.73,0.0,-0.81308,0.00021,16.55224]
[1777686479838,20.97,78332.52,0.0,-0.81293,0.00021,16.56092]
[1777686482902,20.97,78335.92,0.0,-0.81222,0.00021,16.60023]
[1777686483080,20.97,78335.92,0.0,-0.81222,0.00021,16.60023]
[1777686484540,20.97,78337.11,0.0,-0.81198,0.00021,16.6138]
[1777686484582,20.97,78337.11,0.0,-0.81198,0.00021,16.6138]
[1777686484873,20.97,78337.77,0.0,-0.81184,0.00021,16.62133]
[1777686485591,20.97,78337.77,0.0,-0.81184,0.00021,16.62133]
[1777686488839,20.97,78338.14,0.0,-0.81177,0.00021,16.62536]
[1777686489081,20.97,78338.14,0.0,-0.81177,0.00021,16.62536]
[1777686494943,20.97,78337.89,0.0,-0.81183,0.00021,16.62182]
[1777686496070,20.97,78337.89,0.0,-0.81183,0.00021,16.62182]
[1777686496078,20.97,78337.89,0.0,-0.81183,0.00021,16.62182]
[1777686497801,20.97,78337.29,0.0,-0.81196,0.00021,16.61459]
[1777686497827,20.97,78337.29,0.0,-0.81196,0.00021,16.61459]
[1777686497853,20.97,78337.29,0.0,-0.81196,0.00021,16.61476]
[1777686504007,20.96,78337.54,0.0,-0.81192,0.00021,16.61689]
[1777686509041,20.96,78337.47,0.0,-0.81195,0.00021,16.61539]
[1777686515083,20.96,78337.77,0.0,-0.81194,0.00021,16.6134]
[1777686520118,20.96,78335.03,0.0,-0.81253,0.00021,16.58088]
[1777686522918,20.96,78335.25,0.0,-0.81249,0.00021,16.58319]
[1777686523078,20.96,78335.25,0.0,-0.81249,0.00021,16.58319]
[1777686525798,20.96,78334.93,0.0,-0.81256,0.00021,16.57909]
[1777686525827,20.96,78334.93,0.0,-0.81256,0.00021,16.57909]
[1777686531195,20.96,78335.24,0.0,-0.81251,0.00021,16.58188]
[1777686536230,20.96,78335.58,0.0,-0.81245,0.00021,16.58511]
[1777686539376,20.96,78337.58,0.0,-0.81204,0.00021,16.60818]
[1777686539583,20.96,78337.67,0.0,-0.81203,0.00021,16.60875]
[1777686541166,20.96,78337.55,0.0,-0.81205,0.00021,16.60735]
[1777686541331,20.96,78337.55,0.0,-0.81205,0.00021,16.60735]
[1777686541379,20.96,78339.93,0.0,-0.81156,0.00021,16.6348]
[1777686547307,20.95,78333.74,0.0,-0.81287,0.00021,16.56192]
[1777686548986,20.95,78333.71,0.0,-0.81288,0.00021,16.56145]
[1777686549082,20.95,78333.71,0.0,-0.81288,0.00021,16.56145]
[1777686554356,20.95,78332.91,0.0,-0.81305,0.00021,16.55165]
[1777686555527,20.95,78332.91,0.0,-0.81305,0.00021,16.55165]
[1777686555584,20.95,78333.37,0.0,-0.81296,0.00021,16.55691]
[1777686557840,20.95,78333.32,0.0,-0.81297,0.00021,16.55626]
[1777686558082,20.95,78333.32,0.0,-0.81297,0.00021,16.55626]
[1777686558384,20.95,78333.17,0.0,-0.813,0.00021,16.55438]
[1777686564426,20.95,78332.73,0.0,-0.8131,0.00021,16.54882]
[1777686570468,20.95,78335.16,0.0,-0.8126,0.00021,16.57665]
[1777686575503,20.95,78335.24,0.0,-0.81263,0.00021,16.57264]
[1777686576566,20.95,78335.24,0.0,-0.81263,0.00021,16.57264]
[1777686576578,20.95,78334.99,0.0,-0.81268,0.00021,16.56967]
[1777686582552,20.95,78333.26,0.0,-0.81305,0.00021,16.5492]
[1777686587587,20.95,78333.88,0.0,-0.81293,0.00021,16.55622]
[1777686595643,20.95,78333.89,0.0,-0.81293,0.00021,16.55602]
[1777686600082,20.95,78332.72,0.0,-0.81318,0.00021,16.54232]
[1777686600335,20.95,78332.72,0.0,-0.81318,0.00021,16.54232]
[1777686601967,20.95,78333.18,0.0,-0.81308,0.00021,16.54762]
[1777686602079,20.95,78333.18,0.0,-0.81308,0.00021,16.54762]
[1777686602170,20.95,78331.57,0.0,-0.81342,0.00021,16.52889]
[1777686610748,20.95,78329.09,0.0,-0.81393,0.00021,16.50029]
[1777686612499,20.95,78329.09,0.0,-0.81393,0.00021,16.50029]
[1777686612584,20.95,78329.09,0.0,-0.81393,0.00021,16.50029]
[1777686618324,20.95,78332.69,0.0,-0.81318,0.00021,16.54201]
[1777686618586,20.95,78332.69,0.0,-0.81318,0.00021,16.54201]
[1777686618612,20.95,78332.69,0.0,-0.81318,0.00021,16.54201]
[1777686618829,20.95,78335.25,0.0,-0.81265,0.00021,16.57172]
[1777686618926,20.95,78335.27,0.0,-0.81265,0.00021,16.5719]
[1777686620995,20.95,78335.26,0.0,-0.81265,0.00021,16.57173]
[1777686621080,20.95,78335.26,0.0,-0.81265,0.00021,16.57173]
[1777686621978,20.95,78337.84,0.0,-0.81211,0.00021,16.60163]
[1777686622078,20.95,78337.84,0.0,-0.81211,0.00021,16.60163]
[1777686627868,20.95,78338.8,0.0,-0.81192,0.00021,16.61205]
[1777686631509,20.95,78336.71,0.0,-0.81236,0.00021,16.58756]
[1777686631582,20.95,78336.71,0.0,-0.81236,0.00021,16.58756]
[1777686633142,20.95,78336.19,0.0,-0.81251,0.00021,16.57676]
[1777686633334,20.95,78336.19,0.0,-0.81251,0.00021,16.57676]
[1777686633345,20.95,78337.12,0.0,-0.81232,0.00021,16.58747]
[1777686635126,20.95,78337.04,0.0,-0.81234,0.00021,16.58645]
[1777686635328,20.95,78337.04,0.0,-0.81234,0.00021,16.58645]
[1777686640961,20.95,78334.67,0.0,-0.81284,0.00021,16.55842]
[1777686646174,20.95,78333.89,0.0,-0.81301,0.00021,16.54902]
[1777686646328,20.95,78333.89,0.0,-0.81301,0.00021,16.54902]
[1777686647543,20.95,78333.7,0.0,-0.81305,0.00021,16.54674]
[1777686647579,20.95,78333.7,0.0,-0.81305,0.00021,16.54674]
[1777686647544,20.95,78333.04,0.0,-0.81319,0.00021,16.53894]
[1777686654061,20.95,78333.5,0.0,-0.8131,0.00021,16.54391]
[1777686659096,20.94,78333.77,0.0,-0.81305,0.00021,16.54676]
[1777686660047,20.94,78333.77,0.0,-0.81305,0.00021,16.54676]
[1777686660082,20.94,78333.77,0.0,-0.81305,0.00021,16.54676]
[1777686666166,20.94,78333.88,0.0,-0.81303,0.00021,16.54776]
[1777686666320,20.94,78333.88,0.0,-0.81303,0.00021,16.54776]
[1777686666333,20.94,78333.88,0.0,-0.81303,0.00021,16.54776]
[1777686666582,20.94,78333.88,0.0,-0.81303,0.00021,16.54776]
[1777686666421,20.94,78332.99,0.0,-0.81322,0.00021,16.53731]
[1777686667847,20.94,78333.33,0.0,-0.81315,0.00021,16.54122]
[1777686668078,20.94,78333.33,0.0,-0.81315,0.00021,16.54122]
[1777686673216,20.94,78333.22,0.0,-0.81318,0.00021,16.53974]
[1777686673333,20.94,78333.22,0.0,-0.81318,0.00021,16.53974]
[1777686673667,20.94,78333.22,0.0,-0.81318,0.00021,16.53974]
[1777686673836,20.94,78333.22,0.0,-0.81318,0.00021,16.5397]
[1777686673931,20.94,78333.22,0.0,-0.81318,0.00021,16.53966]
[1777686680243,20.94,78333.07,0.0,-0.81322,0.00021,16.53769]
[1777686686285,20.94,78332.62,0.0,-0.81331,0.00021,16.53227]
[1777686691465,20.94,78332.78,0.0,-0.81328,0.00021,16.53404]
[1777686691584,20.94,78332.78,0.0,-0.81328,0.00021,16.53404]
[1777686697361,20.94,78333.6,0.0,-0.81315,0.00021,16.53868]
[1777686702402,20.94,78331.13,0.0,-0.81367,0.00021,16.50989]
[1777686707436,20.94,78331.13,0.0,-0.81367,0.00021,16.50986]
[1777686712472,20.94,78331.59,0.0,-0.81357,0.00021,16.51516]
[1777686719521,20.94,78331.58,0.0,-0.81358,0.00021,16.51495]
[1777686724558,20.94,78331.3,0.0,-0.81364,0.00021,16.51163]
[1777686725758,20.94,78331.29,0.0,-0.81364,0.00021,16.5115]
[1777686725838,20.94,78331.29,0.0,-0.81364,0.00021,16.5115]
[1777686727015,20.94,78331.3,0.0,-0.81364,0.00021,16.51161]
[1777686727085,20.94,78331.3,0.0,-0.81364,0.00021,16.51161]
[1777686727579,20.94,78331.33,0.0,-0.81363,0.00021,16.51195]
[1777686732613,20.94,78331.89,0.0,-0.81352,0.00021,16.51839]
[1777686735905,20.94,78334.13,0.0,-0.81305,0.00021,16.54438]
[1777686736080,20.94,78334.13,0.0,-0.81305,0.00021,16.54438]
[1777686740885,20.94,78333.75,0.0,-0.81314,0.00021,16.53965]
[1777686741080,20.94,78333.75,0.0,-0.81314,0.00021,16.53965]
[1777686752754,20.94,78329.7,0.0,-0.81402,0.00021,16.48762]
[1777686755119,20.94,78328.76,0.0,-0.81422,0.00021,16.47671]
[1777686755325,20.94,78328.76,0.0,-0.81422,0.00021,16.47671]
[1777686755421,20.94,78328.76,0.0,-0.81422,0.00021,16.47671]
[1777686755584,20.94,78328.76,0.0,-0.81422,0.00021,16.47671]
[1777686755775,20.94,78322.33,0.0,-0.81555,0.00021,16.40196]
[1777686757638,20.94,78322.33,0.0,-0.81555,0.00021,16.40196]
[1777686757837,20.94,78320.92,0.0,-0.81583,0.00021,16.38581]
[1777686757997,20.94,78320.92,0.0,-0.81583,0.00021,16.38581]
[1777686758084,20.94,78320.92,0.0,-0.81583,0.00021,16.38581]
[1777686758098,20.94,78320.49,0.0,-0.81592,0.00021,16.3808]
[1777686763831,20.94,78317.35,0.0,-0.81655,0.00021,16.34513]
[1777686768866,20.94,78317.13,0.0,-0.81659,0.00021,16.34333]
[1777686770794,20.94,78318.1,0.0,-0.81638,0.00021,16.35477]
[1777686770830,20.94,78318.1,0.0,-0.81638,0.00021,16.35477]
[1777686776262,20.94,78316.76,0.0,-0.81665,0.00021,16.33977]
[1777686776341,20.94,78316.76,0.0,-0.81665,0.00021,16.33977]
[1777686776633,20.94,78316.76,0.0,-0.81665,0.00021,16.33977]
[1777686776678,20.95,78317.44,0.0,-0.8165,0.00021,16.34793]
[1777686776841,20.95,78317.44,0.0,-0.8165,0.00021,16.34793]
[1777686782967,20.95,78317.78,0.0,-0.81642,0.00021,16.35254]
[1777686788005,20.95,78317.56,0.0,-0.81646,0.00021,16.35043]
[1777686794046,20.95,78317.22,0.0,-0.81652,0.00021,16.34694]
[1777686803109,20.95,78317.27,0.0,-0.8165,0.00021,16.34829]
[1777686807196,20.95,78317.33,0.0,-0.81648,0.00021,16.3493]
[1777686807327,20.95,78317.33,0.0,-0.81648,0.00021,16.3493]
[1777686810125,20.95,78313.64,0.0,-0.81723,0.00021,16.30661]
[1777686810332,20.95,78313.64,0.0,-0.81723,0.00021,16.30661]
[1777686811142,20.95,78312.33,0.0,-0.8175,0.00021,16.2915]
[1777686811336,20.95,78312.33,0.0,-0.8175,0.00021,16.2915]
[1777686811344,20.95,78312.08,0.0,-0.81758,0.00021,16.28416]
[1777686817207,20.95,78311.33,0.0,-0.81771,0.00021,16.27672]
[1777686818698,20.95,78311.33,0.0,-0.81771,0.00021,16.27672]
[1777686818833,20.95,78311.29,0.0,-0.81771,0.00021,16.27676]
[1777686825171,20.95,78311.8,0.0,-0.81759,0.00021,16.28373]
[1777686825330,20.95,78311.8,0.0,-0.81759,0.00021,16.28373]
[1777686826190,20.96,78311.13,0.0,-0.81772,0.00021,16.27647]
[1777686826343,20.96,78311.13,0.0,-0.81772,0.00021,16.27647]
[1777686826427,20.96,78311.13,0.0,-0.81771,0.00021,16.27675]
[1777686832134,20.96,78310.86,0.0,-0.81774,0.00021,16.27497]
[1777686832330,20.96,78310.86,0.0,-0.81774,0.00021,16.27497]
[1777686838354,20.96,78314.78,0.0,-0.81691,0.00021,16.32204]
[1777686843708,20.96,78315.29,0.0,-0.8168,0.00021,16.32872]
[1777686843832,20.96,78315.29,0.0,-0.8168,0.00021,16.32872]
[1777686845519,20.96,78315.26,0.0,-0.8168,0.00021,16.32871]
[1777686845587,20.96,78315.26,0.0,-0.8168,0.00021,16.32871]
[1777686845620,20.96,78314.3,0.0,-0.81699,0.00021,16.31771]
[1777686852452,20.96,78314.15,0.0,-0.817,0.00021,16.31722]
[1777686853233,20.96,78314.15,0.0,-0.817,0.00021,16.31722]
[1777686853331,20.96,78314.15,0.0,-0.817,0.00021,16.31722]
[1777686858595,20.97,78311.64,0.0,-0.8175,0.00021,16.28873]
[1777686858833,20.97,78311.64,0.0,-0.8175,0.00021,16.28873]
[1777686858697,20.97,78311.56,0.0,-0.81751,0.00021,16.28841]
[1777686866551,20.97,78312.19,0.0,-0.81735,0.00021,16.29705]
[1777686869991,20.97,78312.19,0.0,-0.81735,0.00021,16.29705]
[1777686870079,20.97,78312.19,0.0,-0.81735,0.00021,16.29705]
[1777686874494,20.97,78309.58,0.0,-0.8179,0.0002,16.26327]
[1777686874584,20.97,78309.58,0.0,-0.8179,0.0002,16.26327]
[1777686874777,20.97,78309.58,0.0,-0.8179,0.0002,16.26327]
[1777686874829,20.97,78309.58,0.0,-0.8179,0.0002,16.26327]
[1777686874871,20.97,78309.5,0.0,-0.81791,0.0002,16.26273]
[1777686881205,20.97,78309.54,0.0,-0.81789,0.0002,16.26406]
[1777686881336,20.97,78309.54,0.0,-0.81789,0.0002,16.26406]
[1777686881437,20.97,78309.54,0.0,-0.81788,0.0002,16.26447]
[1777686886326,20.97,78312.05,0.0,-0.81736,0.00021,16.29443]
[1777686886692,20.97,78316.36,0.0,-0.81647,0.00021,16.34474]
[1777686887699,20.97,78326.17,0.0,-0.81444,0.00021,16.45893]
[1777686889756,20.97,78327.41,0.0,-0.81417,0.00021,16.47377]
[1777686889827,20.97,78327.41,0.0,-0.81417,0.00021,16.47377]
[1777686889789,20.98,78327.48,0.0,-0.81415,0.00021,16.47519]
[1777686889946,20.98,78327.48,0.0,-0.81415,0.00021,16.47519]
[1777686890081,20.98,78327.48,0.0,-0.81415,0.00021,16.47519]
[1777686890207,20.98,78327.48,0.0,-0.81415,0.00021,16.47519]
[1777686890336,20.98,78327.48,0.0,-0.81415,0.00021,16.47519]
[1777686890720,20.98,78326.43,0.0,-0.81436,0.00021,16.463]
[1777686892112,20.98,78326.46,0.0,-0.81435,0.00021,16.46364]
[1777686892331,20.98,78326.46,0.0,-0.81435,0.00021,16.46364]
[1777686895755,20.98,78339.74,0.0,-0.81157,0.00021,16.61889]
[1777686896762,20.98,78342.27,0.0,-0.81103,0.00021,16.64864]
[1777686898670,20.98,78342.53,0.0,-0.81097,0.00021,16.65175]
[1777686898831,20.98,78342.53,0.0,-0.81097,0.00021,16.65175]
[1777686898923,20.98,78342.53,0.0,-0.81097,0.00021,16.65212]
[1777686899081,20.98,78342.53,0.0,-0.81097,0.00021,16.65212]
[1777686899783,20.98,78342.59,0.0,-0.81095,0.00021,16.65317]
[1777686900790,20.98,78337.28,0.0,-0.81205,0.00021,16.59203]
[1777686901797,20.98,78332.3,0.0,-0.81308,0.00021,16.53475]
[1777686903932,20.98,78330.1,0.0,-0.81353,0.00021,16.50975]
[1777686904082,20.98,78330.1,0.0,-0.81353,0.00021,16.50975]
[1777686904835,20.98,78330.1,0.0,-0.81353,0.00021,16.50975]
[1777686905084,20.98,78329.49,0.0,-0.81365,0.00021,16.50296]
[1777686911867,20.99,78328.85,0.0,-0.81374,0.00021,16.49778]
[1777686913881,20.99,78323.99,0.0,-0.81474,0.00021,16.44178]
[1777686916166,20.99,78320.51,0.0,-0.81545,0.00021,16.40167]
[1777686916340,20.99,78320.51,0.0,-0.81545,0.00021,16.40167]
[1777686916425,20.99,78320.51,0.0,-0.81545,0.00021,16.40167]
[1777686916583,20.99,78320.51,0.0,-0.81545,0.00021,16.40167]
[1777686917872,20.99,78320.51,0.0,-0.81545,0.00021,16.40167]
[1777686917909,20.99,78320.55,0.0,-0.81544,0.00021,16.40246]
[1777686918082,20.99,78320.55,0.0,-0.81544,0.00021,16.40246]
[1777686923952,20.99,78315.97,0.0,-0.81637,0.00021,16.35016]
[1777686927046,20.99,78315.0,0.0,-0.81656,0.00021,16.33921]
[1777686927089,20.99,78315.0,0.0,-0.81656,0.00021,16.33921]
[1777686927252,20.99,78315.0,0.0,-0.81656,0.00021,16.33921]
[1777686927332,20.99,78315.0,0.0,-0.81656,0.00021,16.33921]
[1777686927433,20.99,78314.69,0.0,-0.81662,0.00021,16.33578]
[1777686930114,20.99,78315.4,0.0,-0.81647,0.00021,16.3444]
[1777686930334,20.99,78315.4,0.0,-0.81647,0.00021,16.3444]
[1777686934875,20.99,78317.54,0.0,-0.81605,0.00021,16.36543]
[1777686935081,20.99,78317.43,0.0,-0.81607,0.00021,16.36433]
[1777686942079,20.99,78315.7,0.0,-0.8164,0.00021,16.34592]
[1777686947114,21.0,78315.83,0.0,-0.81635,0.00021,16.34862]
[1777686953155,21.0,78315.72,0.0,-0.81635,0.00021,16.34868]
[1777686959197,21.0,78315.75,0.0,-0.81632,0.00021,16.35025]
[1777686964232,21.0,78315.65,0.0,-0.81633,0.00021,16.34987]
[1777686969292,21.0,78315.72,0.0,-0.8163,0.00021,16.3511]
[1777686969334,21.0,78315.72,0.0,-0.8163,0.00021,16.3511]
[1777686969475,21.0,78315.72,0.0,-0.8163,0.00021,16.3511]
[1777686969577,21.0,78315.72,0.0,-0.8163,0.00021,16.3511]
[1777686969678,21.0,78315.72,0.0,-0.8163,0.00021,16.35136]
[1777686976317,21.0,78315.52,0.0,-0.81632,0.00021,16.34992]
[1777686979845,21.0,78315.03,0.0,-0.81642,0.00021,16.34433]
[1777686980082,21.0,78315.03,0.0,-0.81642,0.00021,16.34465]
[1777686985380,21.01,78314.34,0.0,-0.81655,0.00021,16.33712]
[1777686991422,21.01,78314.13,0.0,-0.81662,0.00021,16.33065]
[1777686996457,21.01,78313.97,0.0,-0.81665,0.00021,16.32922]
[1777686998471,21.01,78308.77,0.0,-0.81771,0.0002,16.26899]
[1777686999468,21.01,78308.77,0.0,-0.81771,0.0002,16.26899]
[1777686999579,21.01,78308.77,0.0,-0.81771,0.0002,16.26899]
[1777686999584,21.01,78308.77,0.0,-0.81771,0.0002,16.26899]
[1777686999840,21.01,78308.77,0.0,-0.81771,0.0002,16.26899]
[1777686999937,21.01,78308.93,0.0,-0.81767,0.0002,16.27117]
[1777687008541,21.01,78309.16,0.0,-0.8176,0.0002,16.27515]
[1777687012591,21.01,78309.31,0.0,-0.81756,0.0002,16.27744]
[1777687012832,21.01,78309.31,0.0,-0.81756,0.0002,16.27744]
[1777687017697,21.01,78307.99,0.0,-0.81781,0.0002,16.26306]
[1777687017713,21.01,78307.99,0.0,-0.81781,0.0002,16.26306]
[1777687017835,21.01,78307.99,0.0,-0.81781,0.0002,16.26306]
[1777687017922,21.01,78306.4,0.0,-0.81813,0.0002,16.24503]
[1777687024653,21.02,78306.5,0.0,-0.81809,0.0002,16.24752]
[1777687030695,21.02,78306.69,0.0,-0.81802,0.0002,16.25098]
[1777687033464,21.02,78306.69,0.0,-0.81802,0.0002,16.25138]
[1777687033578,21.02,78306.69,0.0,-0.81802,0.0002,16.25138]
[1777687033589,21.02,78306.69,0.0,-0.81802,0.0002,16.25138]
[1777687033834,21.02,78306.69,0.0,-0.81802,0.0002,16.25138]
[1777687033856,21.02,78306.54,0.0,-0.81804,0.0002,16.24984]
[1777687035793,21.02,78306.61,0.0,-0.81803,0.0002,16.25086]
[1777687035825,21.02,78306.61,0.0,-0.81803,0.0002,16.25086]
[1777687041771,21.02,78305.49,0.0,-0.81823,0.0002,16.23942]
[1777687046807,21.02,78304.36,0.0,-0.81843,0.0002,16.22753]
[1777687048011,21.02,78304.36,0.0,-0.81843,0.0002,16.22753]
[1777687048085,21.02,78304.21,0.0,-0.81846,0.0002,16.22605]
[1777687048115,21.02,78304.21,0.0,-0.81846,0.0002,16.22605]
[1777687048335,21.02,78304.21,0.0,-0.81846,0.0002,16.22605]
[1777687048821,21.02,78303.26,0.0,-0.81865,0.0002,16.21529]
[1777687053856,21.03,78303.28,0.0,-0.81866,0.0002,16.21237]
[1777687056287,21.03,78303.62,0.0,-0.81858,0.0002,16.21661]
[1777687056331,21.03,78303.62,0.0,-0.81858,0.0002,16.21661]
[1777687062923,21.03,78303.58,0.0,-0.81854,0.0002,16.21909]
[1777687067795,21.03,78300.04,0.0,-0.81923,0.0002,16.17945]
[1777687067833,21.03,78300.04,0.0,-0.81923,0.0002,16.17945]
[1777687067841,21.03,78300.04,0.0,-0.81923,0.0002,16.17945]
[1777687067959,21.03,78299.61,0.0,-0.81931,0.0002,16.17487]
[1777687068179,21.03,78299.61,0.0,-0.81931,0.0002,16.17487]
[1777687074001,21.04,78300.41,0.0,-0.8191,0.0002,16.18674]
[1777687075111,21.04,78300.19,0.0,-0.81914,0.0002,16.1846]
[1777687075331,21.04,78300.19,0.0,-0.81914,0.0002,16.1846]
[1777687082057,21.04,78300.22,0.0,-0.81908,0.0002,16.18795]
[1777687082297,21.04,78300.22,0.0,-0.81908,0.0002,16.18795]
[1777687082328,21.04,78300.22,0.0,-0.81908,0.0002,16.18795]
[1777687086880,21.05,78300.2,0.0,-0.81905,0.0002,16.18947]
[1777687087087,21.05,78300.2,0.0,-0.81905,0.0002,16.18947]
[1777687086979,21.05,78300.2,0.0,-0.81905,0.0002,16.1899]
[1777687087126,21.05,78300.2,0.0,-0.81905,0.0002,16.1899]
[1777687092221,21.05,78301.41,0.0,-0.81877,0.0002,16.20568]
[1777687092336,21.05,78301.41,0.0,-0.81877,0.0002,16.20568]
[1777687094362,21.05,78300.64,0.0,-0.81891,0.0002,16.19757]
[1777687094578,21.05,78300.64,0.0,-0.81891,0.0002,16.19757]
[1777687094853,21.05,78300.64,0.0,-0.81891,0.0002,16.19757]
[1777687095087,21.05,78300.64,0.0,-0.81891,0.0002,16.19757]
[1777687094926,21.05,78301.22,0.0,-0.81879,0.0002,16.20473]
[1777687107232,21.06,78300.53,0.0,-0.81883,0.0002,16.20216]
[1777687109068,21.06,78300.53,0.0,-0.81883,0.0002,16.20216]
[1777687109082,21.06,78300.53,0.0,-0.81883,0.0002,16.20216]
[1777687109373,21.06,78301.08,0.0,-0.81871,0.0002,16.20898]
[1777687109577,21.06,78301.08,0.0,-0.81871,0.0002,16.20898]
[1777687109678,21.06,78301.12,0.0,-0.81869,0.0002,16.20987]
[1777687115288,21.06,78301.28,0.0,-0.81865,0.0002,16.20969]
[1777687116745,21.06,78301.28,0.0,-0.81865,0.0002,16.20969]
[1777687116835,21.06,78301.28,0.0,-0.81865,0.0002,16.20969]
[1777687116947,21.06,78301.28,0.0,-0.81865,0.0002,16.20969]
[1777687117080,21.06,78301.28,0.0,-0.81865,0.0002,16.20969]
[1777687117046,21.07,78301.43,0.0,-0.81861,0.0002,16.21229]
[1777687124351,21.07,78301.0,0.0,-0.81864,0.0002,16.21032]
[1777687125698,21.07,78301.0,0.0,-0.81864,0.0002,16.21032]
[1777687125828,21.07,78301.0,0.0,-0.81864,0.0002,16.21032]
[1777687128026,21.07,78300.95,0.0,-0.81864,0.0002,16.21062]
[1777687128076,21.07,78300.95,0.0,-0.81864,0.0002,16.21062]
[1777687128127,21.07,78300.95,0.0,-0.81862,0.0002,16.21148]
[1777687133435,21.08,78300.89,0.0,-0.81861,0.0002,16.21209]
[1777687133575,21.08,78300.89,0.0,-0.81861,0.0002,16.21209]
[1777687142477,21.08,78300.82,0.0,-0.81854,0.0002,16.21588]
[1777687147682,21.08,78301.06,0.0,-0.81846,0.0002,16.22029]
[1777687147830,21.08,78301.06,0.0,-0.81846,0.0002,16.22029]
[1777687147921,21.08,78301.06,0.0,-0.81846,0.0002,16.22029]
[1777687148080,21.08,78301.06,0.0,-0.81846,0.0002,16.22029]
[1777687148025,21.09,78301.1,0.0,-0.81844,0.0002,16.22157]
[1777687153132,21.09,78301.17,0.0,-0.8184,0.0002,16.22358]
[1777687153336,21.09,78302.44,0.0,-0.81814,0.0002,16.23868]
[1777687155181,21.09,78303.5,0.0,-0.81791,0.0002,16.2517]
[1777687155326,21.09,78303.5,0.0,-0.81791,0.0002,16.2517]
[1777687155393,21.09,78303.5,0.0,-0.8179,0.0002,16.25205]
[1777687165638,21.1,78303.39,0.0,-0.81786,0.0002,16.25432]
[1777687166644,21.1,78297.46,0.0,-0.81906,0.0002,16.18599]
[1777687167388,21.1,78297.46,0.0,-0.81906,0.0002,16.18599]
[1777687167582,21.1,78297.46,0.0,-0.81906,0.0002,16.18599]
[1777687172687,21.1,78297.64,0.0,-0.81902,0.0002,16.18599]
[1777687177395,21.1,78297.67,0.0,-0.819,0.0002,16.18675]
[1777687177471,21.1,78297.67,0.0,-0.819,0.0002,16.18675]
[1777687177576,21.1,78297.67,0.0,-0.819,0.0002,16.18675]
[1777687177722,21.1,78297.2,0.0,-0.81907,0.0002,16.18294]
[1777687185025,21.11,78295.93,0.0,-0.8193,0.0002,16.16987]
[1777687185078,21.11,78295.93,0.0,-0.8193,0.0002,16.16987]
[1777687185084,21.11,78306.19,0.0,-0.81718,0.0002,16.29037]
[1777687185410,21.11,78306.19,0.0,-0.81718,0.0002,16.29037]
[1777687185580,21.11,78306.19,0.0,-0.81718,0.0002,16.29037]
[1777687185778,21.11,78313.37,0.0,-0.81571,0.00021,16.37336]
[1777687186785,21.11,78332.7,0.0,-0.81171,0.00021,16.59676]
[1777687187792,21.11,78335.51,0.0,-0.81112,0.00021,16.62928]
[1777687189403,21.11,78335.17,0.0,-0.81119,0.00021,16.62551]
[1777687189727,21.11,78335.17,0.0,-0.81119,0.00021,16.62551]
[1777687190201,21.11,78335.17,0.0,-0.81119,0.00021,16.62551]
[1777687189806,21.11,78335.19,0.0,-0.81118,0.00021,16.62588]
[1777687190813,21.11,78335.48,0.0,-0.81112,0.00021,16.62935]
[1777687193834,21.11,78330.36,0.0,-0.81218,0.00021,16.57077]
[1777687194841,21.11,78326.69,0.0,-0.81294,0.00021,16.52866]
[1777687195518,21.11,78326.69,0.0,-0.81294,0.00021,16.52866]
[1777687195575,21.11,78326.69,0.0,-0.81294,0.00021,16.52866]
[1777687195848,21.11,78339.01,0.0,-0.81037,0.00021,16.67075]
[1777687196377,21.11,78339.01,0.0,-0.81037,0.00021,16.67075]
[1777687196577,21.11,78339.01,0.0,-0.81037,0.00021,16.67075]
[1777687196855,21.11,78340.33,0.0,-0.81009,0.00021,16.68598]
[1777687201159,21.11,78339.64,0.0,-0.81022,0.00021,16.67908]
[1777687200884,21.11,78332.82,0.0,-0.81163,0.00021,16.60095]
[1777687201326,21.11,78332.82,0.0,-0.81163,0.00021,16.60095]
[1777687201696,21.11,78332.82,0.0,-0.81163,0.00021,16.60095]
[1777687201829,21.11,78332.82,0.0,-0.81163,0.00021,16.60095]
[1777687202093,21.11,78332.82,0.0,-0.81163,0.00021,16.60095]
[1777687202167,21.11,78328.19,0.0,-0.81259,0.00021,16.54809]
[1777687202898,21.11,78320.42,0.0,-0.81419,0.00021,16.45851]
[1777687203733,21.11,78320.42,0.0,-0.81419,0.00021,16.45851]
[1777687203833,21.11,78320.42,0.0,-0.81419,0.00021,16.45851]
[1777687209947,21.11,78320.93,0.0,-0.81408,0.00021,16.46475]
[1777687211495,21.11,78320.93,0.0,-0.81408,0.00021,16.46475]
[1777687211579,21.11,78320.93,0.0,-0.81408,0.00021,16.46475]
[1777687216954,21.11,78320.91,0.0,-0.81409,0.00021,16.4643]
[1777687217986,21.11,78321.14,0.0,-0.81404,0.00021,16.46693]
[1777687218077,21.11,78321.14,0.0,-0.81404,0.00021,16.46693]
[1777687218084,21.11,78326.9,0.0,-0.81285,0.00021,16.53357]
[1777687219329,21.11,78328.53,0.0,-0.81251,0.00021,16.55235]
[1777687220019,21.12,78328.45,0.0,-0.81252,0.00021,16.55161]
[1777687225054,21.12,78328.71,0.0,-0.81245,0.00021,16.55547]
[1777687225428,21.12,78328.71,0.0,-0.81245,0.00021,16.55547]
[1777687225581,21.12,78328.71,0.0,-0.81245,0.00021,16.55547]
[1777687232103,21.12,78328.33,0.0,-0.81254,0.00021,16.54821]
[1777687239152,21.12,78330.63,0.0,-0.81203,0.00021,16.57637]
[1777687240301,21.12,78330.71,0.0,-0.81201,0.00021,16.57748]
[1777687240330,21.12,78330.71,0.0,-0.81201,0.00021,16.57748]
[1777687240445,21.12,78330.71,0.0,-0.81201,0.00021,16.57748]
[1777687240575,21.12,78330.71,0.0,-0.81201,0.00021,16.57748]
[1777687241167,21.12,78330.83,0.0,-0.81198,0.00021,16.57905]
[1777687246242,21.12,78330.35,0.0,-0.81206,0.00021,16.57444]
[1777687251278,21.13,78331.53,0.0,-0.8118,0.00021,16.58892]
[1777687256313,21.13,78331.39,0.0,-0.81182,0.00021,16.58824]
[1777687261348,21.13,78331.41,0.0,-0.81179,0.00021,16.58948]
[1777687266384,21.13,78330.98,0.0,-0.81186,0.00021,16.58558]
[1777687271419,21.13,78328.97,0.0,-0.81226,0.00021,16.56356]
[1777687276454,21.13,78326.95,0.0,-0.81265,0.00021,16.54159]
[1777687281489,21.14,78327.2,0.0,-0.81258,0.00021,16.54584]
[1777687286523,21.14,78327.09,0.0,-0.81258,0.00021,16.54587]
[1777687292566,21.14,78327.39,0.0,-0.81253,0.00021,16.54608]
[1777687294233,21.14,78327.39,0.0,-0.81253,0.00021,16.54608]
[1777687294330,21.14,78327.35,0.0,-0.81253,0.00021,16.54583]
[1777687300622,21.14,78327.41,0.0,-0.81252,0.00021,16.54631]
[1777687308678,21.14,78326.7,0.0,-0.81267,0.00021,16.53828]
[1777687322776,21.14,78327.29,0.0,-0.81251,0.00021,16.54704]
[1777687328818,21.15,78327.17,0.0,-0.81252,0.00021,16.54652]
[1777687333853,21.15,78327.07,0.0,-0.81253,0.00021,16.54608]
[1777687339895,21.15,78326.96,0.0,-0.81253,0.00021,16.54566]
[1777687345004,21.15,78328.79,0.0,-0.81214,0.00021,16.56728]
[1777687347857,21.15,78329.29,0.0,-0.81204,0.00021,16.57325]
[1777687348089,21.15,78329.29,0.0,-0.81204,0.00021,16.57325]
[1777687348215,21.15,78329.29,0.0,-0.81204,0.00021,16.57325]
[1777687348332,21.15,78329.29,0.0,-0.81204,0.00021,16.57325]
[1777687348316,21.15,78332.84,0.0,-0.8113,0.00021,16.61408]
[1777687348958,21.15,78338.69,0.0,-0.81008,0.00021,16.68127]
[1777687349591,21.15,78338.69,0.0,-0.81008,0.00021,16.68127]
[1777687350972,21.15,78347.97,0.0,-0.80813,0.00021,16.78796]
[1777687351684,21.15,78347.97,0.0,-0.80813,0.00021,16.78796]
[1777687351832,21.15,78347.97,0.0,-0.80813,0.00021,16.78796]
[1777687354450,21.15,78348.88,0.0,-0.80797,0.00021,16.79433]
[1777687354575,21.15,78348.88,0.0,-0.80797,0.00021,16.79433]
[1777687355000,21.15,78349.45,0.0,-0.80785,0.00021,16.80101]
[1777687356725,21.15,78349.12,0.0,-0.80791,0.00021,16.79738]
[1777687356835,21.15,78349.12,0.0,-0.80791,0.00021,16.79738]
[1777687360571,21.15,78348.61,0.0,-0.80801,0.00021,16.79213]
[1777687360833,21.15,78348.61,0.0,-0.80801,0.00021,16.79213]
[1777687363235,21.15,78344.4,0.0,-0.80889,0.00021,16.74419]
[1777687363330,21.15,78344.4,0.0,-0.80889,0.00021,16.74419]
[1777687364063,21.15,78338.98,0.0,-0.81002,0.00021,16.68218]
[1777687364401,21.15,78338.98,0.0,-0.81002,0.00021,16.68218]
[1777687364586,21.15,78338.98,0.0,-0.81002,0.00021,16.68218]
[1777687365293,21.15,78338.98,0.0,-0.81002,0.00021,16.68218]
[1777687365331,21.15,78338.98,0.0,-0.81002,0.00021,16.68218]
[1777687369455,21.15,78331.43,0.0,-0.81159,0.00021,16.59563]
[1777687369583,21.15,78331.43,0.0,-0.81159,0.00021,16.59563]
[1777687370890,21.15,78331.43,0.0,-0.81158,0.00021,16.59574]
[1777687371076,21.15,78331.43,0.0,-0.81158,0.00021,16.59574]
[1777687371112,21.15,78331.46,0.0,-0.81158,0.00021,16.59591]
[1777687376147,21.15,78331.29,0.0,-0.81163,0.00021,16.59307]
[1777687381182,21.15,78330.5,0.0,-0.81182,0.00021,16.58289]
[1777687384203,21.15,78339.66,0.0,-0.80992,0.00021,16.68746]
[1777687385210,21.15,78343.95,0.0,-0.80902,0.00021,16.73675]
[1777687387266,21.15,78346.65,0.0,-0.80846,0.00021,16.7677]
[1777687387327,21.15,78346.65,0.0,-0.80846,0.00021,16.7677]
[1777687387374,21.15,78346.65,0.0,-0.80846,0.00021,16.7677]
[1777687387583,21.15,78348.82,0.0,-0.80801,0.00021,16.7924]
[1777687393266,21.15,78352.19,0.0,-0.80732,0.00021,16.83]
[1777687394119,21.15,78352.19,0.0,-0.80732,0.00021,16.83]
[1777687394334,21.15,78352.19,0.0,-0.80732,0.00021,16.83]
[1777687396927,21.15,78351.63,0.0,-0.80744,0.00021,16.82307]
[1777687397076,21.15,78351.63,0.0,-0.80744,0.00021,16.82307]
[1777687397295,21.15,78351.56,0.0,-0.80746,0.00021,16.82211]
[1777687402334,21.14,78350.27,0.0,-0.80775,0.00021,16.80658]
[1777687403193,21.14,78350.27,0.0,-0.80775,0.00021,16.80658]
[1777687403329,21.14,78350.27,0.0,-0.80775,0.00021,16.80658]
[1777687406449,21.14,78350.73,0.0,-0.80766,0.00021,16.81129]
[1777687406575,21.14,78350.73,0.0,-0.80766,0.00021,16.81129]
[1777687412327,21.14,78349.9,0.0,-0.80788,0.00021,16.79655]
[1777687412404,21.14,78349.55,0.0,-0.80796,0.00021,16.79243]
[1777687412574,21.14,78349.55,0.0,-0.80796,0.00021,16.79243]
[1777687413912,21.14,78349.13,0.0,-0.80805,0.00021,16.78751]
[1777687414078,21.14,78349.13,0.0,-0.80805,0.00021,16.78751]
[1777687421058,21.14,78351.23,0.0,-0.80762,0.00021,16.81109]
[1777687421081,21.14,78351.23,0.0,-0.80762,0.00021,16.81109]
[1777687422716,21.14,78351.16,0.0,-0.80764,0.00021,16.80992]
[1777687422828,21.14,78351.16,0.0,-0.80764,0.00021,16.80992]
[1777687422926,21.14,78351.13,0.0,-0.80765,0.00021,16.80946]
[1777687427049,21.14,78352.55,0.0,-0.80735,0.00021,16.82538]
[1777687427084,21.14,78352.55,0.0,-0.80735,0.00021,16.82538]
[1777687431070,21.14,78353.1,0.0,-0.80725,0.00021,16.83109]
[1777687431328,21.14,78353.1,0.0,-0.80725,0.00021,16.83109]
[1777687434807,21.14,78352.57,0.0,-0.80737,0.00021,16.82431]
[1777687434834,21.14,78352.57,0.0,-0.80737,0.00021,16.82431]
[1777687434908,21.14,78352.33,0.0,-0.80743,0.00021,16.82139]
[1777687436705,21.14,78352.87,0.0,-0.80732,0.00021,16.82739]
[1777687436830,21.14,78352.87,0.0,-0.80732,0.00021,16.82739]
[1777687442614,21.13,78354.31,0.0,-0.80704,0.00021,16.84246]
[1777687448430,21.13,78354.49,0.0,-0.80702,0.00021,16.8436]
[1777687448579,21.13,78354.19,0.0,-0.80709,0.00021,16.83992]
[1777687450552,21.13,78354.1,0.0,-0.80712,0.00021,16.83842]
[1777687450578,21.13,78354.1,0.0,-0.80712,0.00021,16.83842]
[1777687450586,21.13,78354.1,0.0,-0.80712,0.00021,16.83819]
[1777687456713,21.13,78353.88,0.0,-0.80719,0.00021,16.83427]
[1777687460907,21.13,78351.65,0.0,-0.80768,0.00021,16.80805]
[1777687461079,21.13,78351.65,0.0,-0.80768,0.00021,16.80805]
[1777687463792,21.13,78351.45,0.0,-0.80773,0.00021,16.80513]
[1777687463827,21.13,78351.45,0.0,-0.80773,0.00021,16.80513]
[1777687468586,21.13,78351.85,0.0,-0.80766,0.00021,16.80864]
[1777687468826,21.13,78351.85,0.0,-0.80766,0.00021,16.80864]
[1777687468927,21.13,78351.85,0.0,-0.80767,0.00021,16.80842]
[1777687472389,21.12,78351.64,0.0,-0.80772,0.00021,16.80558]
[1777687472825,21.12,78343.28,0.0,-0.80952,0.00021,16.7046]
[1777687473832,21.12,78334.58,0.0,-0.81134,0.00021,16.6044]
[1777687475846,21.12,78331.85,0.0,-0.81191,0.00021,16.57289]
[1777687476688,21.12,78331.85,0.0,-0.81191,0.00021,16.57289]
[1777687477826,21.12,78331.23,0.0,-0.81204,0.00021,16.56573]
[1777687478076,21.12,78331.23,0.0,-0.81204,0.00021,16.56573]
[1777687478246,21.12,78331.23,0.0,-0.81204,0.00021,16.56573]
[1777687478327,21.12,78331.23,0.0,-0.81204,0.00021,16.56573]
[1777687478347,21.12,78330.32,0.0,-0.81223,0.00021,16.55498]
[1777687479874,21.12,78322.39,0.0,-0.81388,0.00021,16.46337]
[1777687481627,21.12,78321.76,0.0,-0.81401,0.00021,16.45597]
[1777687481826,21.12,78321.76,0.0,-0.81401,0.00021,16.45597]
[1777687485346,21.12,78321.25,0.0,-0.81412,0.00021,16.44986]
[1777687485583,21.12,78320.94,0.0,-0.81419,0.00021,16.44595]
[1777687486291,21.12,78320.94,0.0,-0.81419,0.00021,16.44595]
[1777687486326,21.12,78320.94,0.0,-0.81419,0.00021,16.44595]
[1777687486341,21.12,78320.54,0.0,-0.81428,0.00021,16.44123]
[1777687489091,21.12,78320.53,0.0,-0.81428,0.00021,16.44112]
[1777687489333,21.12,78320.53,0.0,-0.81428,0.00021,16.44112]
[1777687491958,21.12,78325.6,0.0,-0.81324,0.00021,16.49909]
[1777687492965,21.12,78330.33,0.0,-0.81226,0.00021,16.55342]
[1777687494234,21.12,78330.33,0.0,-0.81226,0.00021,16.55342]
[1777687494328,21.12,78330.33,0.0,-0.81226,0.00021,16.55342]
[1777687497289,21.12,78333.34,0.0,-0.81165,0.00021,16.58737]
[1777687497326,21.12,78333.34,0.0,-0.81165,0.00021,16.58737]
[1777687497385,21.12,78331.24,0.0,-0.8121,0.00021,16.56272]
[1777687500274,21.12,78331.24,0.0,-0.8121,0.00021,16.56272]
[1777687500329,21.12,78331.24,0.0,-0.8121,0.00021,16.56272]
[1777687506059,21.12,78331.15,0.0,-0.81214,0.00021,16.56]
[1777687508415,21.12,78331.15,0.0,-0.81214,0.00021,16.56]
[1777687508581,21.11,78331.15,0.0,-0.81216,0.00021,16.55941]
[1777687510159,21.11,78331.15,0.0,-0.81216,0.00021,16.55941]
[1777687510327,21.11,78331.15,0.0,-0.81216,0.00021,16.55941]
[1777687510398,21.11,78331.27,0.0,-0.81214,0.00021,16.5604]
[1777687512102,21.11,78336.5,0.0,-0.81105,0.00021,16.62061]
[1777687513195,21.11,78336.5,0.0,-0.81105,0.00021,16.62061]
[1777687513328,21.11,78336.5,0.0,-0.81105,0.00021,16.62061]
[1777687518752,21.11,78337.73,0.0,-0.8108,0.00021,16.63459]
[1777687518835,21.11,78337.73,0.0,-0.8108,0.00021,16.63459]
[1777687519231,21.11,78337.73,0.0,-0.8108,0.00021,16.63459]
[1777687519331,21.11,78337.73,0.0,-0.8108,0.00021,16.63459]
[1777687519332,21.11,78339.18,0.0,-0.81049,0.00021,16.65124]
[1777687523421,21.11,78339.03,0.0,-0.81053,0.00021,16.64938]
[1777687523579,21.11,78339.03,0.0,-0.81053,0.00021,16.6493]
[1777687529222,21.11,78338.66,0.0,-0.81061,0.00021,16.64489]
[1777687533229,21.11,78336.82,0.0,-0.81103,0.00021,16.61903]
[1777687533332,21.11,78336.82,0.0,-0.81103,0.00021,16.61903]
[1777687535931,21.11,78335.97,0.0,-0.81121,0.00021,16.6092]
[1777687536082,21.11,78335.97,0.0,-0.81121,0.00021,16.6092]
[1777687536181,21.11,78335.97,0.0,-0.81121,0.00021,16.60924]
[1777687541309,21.11,78335.72,0.0,-0.81126,0.00021,16.60647]
[1777687544020,21.11,78335.15,0.0,-0.81138,0.00021,16.59997]
[1777687544079,21.11,78335.15,0.0,-0.81138,0.00021,16.59997]
[1777687550372,21.11,78336.24,0.0,-0.81115,0.00021,16.61283]
[1777687551977,21.11,78340.11,0.0,-0.81034,0.00021,16.6574]
[1777687552076,21.11,78340.11,0.0,-0.81034,0.00021,16.6574]
[1777687554784,21.11,78340.92,0.0,-0.81017,0.00021,16.66684]
[1777687554827,21.11,78340.92,0.0,-0.81017,0.00021,16.66684]
[1777687555407,21.11,78342.83,0.0,-0.80977,0.00021,16.68881]
[1777687560442,21.11,78343.78,0.0,-0.80957,0.00021,16.69964]
[1777687561614,21.11,78343.64,0.0,-0.8096,0.00021,16.69802]
[1777687561831,21.11,78343.64,0.0,-0.8096,0.00021,16.69802]
[1777687568760,21.11,78344.01,0.0,-0.80952,0.00021,16.70219]
[1777687572369,21.11,78344.26,0.0,-0.80947,0.00021,16.70499]
[1777687572580,21.11,78344.26,0.0,-0.80947,0.00021,16.70499]
[1777687576012,21.11,78345.45,0.0,-0.80922,0.00021,16.71853]
[1777687576077,21.11,78345.45,0.0,-0.80922,0.00021,16.71853]
[1777687576554,21.11,78345.77,0.0,-0.80916,0.00021,16.72218]
[1777687580480,21.11,78346.97,0.0,-0.80891,0.00021,16.73585]
[1777687580578,21.11,78346.97,0.0,-0.80891,0.00021,16.73585]
[1777687587202,21.11,78346.42,0.0,-0.80903,0.00021,16.72938]
[1777687587328,21.11,78346.42,0.0,-0.80903,0.00021,16.72938]
[1777687589483,21.11,78346.3,0.0,-0.80905,0.00021,16.72781]
[1777687589587,21.11,78346.3,0.0,-0.80905,0.00021,16.72781]
[1777687589584,21.11,78346.34,0.0,-0.80905,0.00021,16.72819]
[1777687594681,21.11,78346.86,0.0,-0.80898,0.00021,16.72959]
[1777687597344,21.11,78346.9,0.0,-0.80897,0.00021,16.73005]
[1777687597582,21.11,78346.9,0.0,-0.80897,0.00021,16.73005]
[1777687602737,21.12,78346.62,0.0,-0.809,0.00021,16.72839]
[1777687603730,21.12,78346.62,0.0,-0.809,0.00021,16.72839]
[1777687603829,21.12,78346.62,0.0,-0.809,0.00021,16.72839]
[1777687603882,21.12,78344.22,0.0,-0.8095,0.00021,16.70107]
[1777687604906,21.12,78344.22,0.0,-0.8095,0.00021,16.70107]
[1777687605077,21.12,78344.22,0.0,-0.8095,0.00021,16.70107]
[1777687611456,21.12,78343.27,0.0,-0.80966,0.00021,16.69187]
[1777687611578,21.12,78343.27,0.0,-0.80966,0.00021,16.69187]
[1777687611557,21.12,78343.17,0.0,-0.80967,0.00021,16.69128]
[1777687616606,21.12,78341.19,0.0,-0.81007,0.00021,16.6694]
[1777687624892,21.13,78344.64,0.0,-0.80929,0.00021,16.71196]
[1777687626796,21.13,78344.42,0.0,-0.80934,0.00021,16.70966]
[1777687626837,21.13,78344.42,0.0,-0.80934,0.00021,16.70966]
[1777687626897,21.13,78344.42,0.0,-0.80933,0.00021,16.70989]
[1777687631940,21.13,78345.56,0.0,-0.80909,0.00021,16.72328]
[1777687636976,21.13,78348.9,0.0,-0.80839,0.00021,16.76125]
[1777687642010,21.13,78349.09,0.0,-0.80836,0.00021,16.76295]
[1777687648052,21.12,78346.91,0.0,-0.80883,0.00021,16.73736]
[1777687654095,21.12,78345.74,0.0,-0.80912,0.00021,16.719]
[1777687659129,21.12,78346.19,0.0,-0.80903,0.00021,16.72391]
[1777687664165,21.12,78345.59,0.0,-0.80916,0.00021,16.71675]
[1777687669200,21.12,78343.84,0.0,-0.80953,0.00021,16.69638]
[1777687674235,21.12,78345.78,0.0,-0.80913,0.00021,16.71846]
[1777687681284,21.12,78345.86,0.0,-0.80912,0.00021,16.71902]
[1777687689340,21.12,78346.29,0.0,-0.80904,0.00021,16.72352]
[1777687695382,21.12,78346.25,0.0,-0.80905,0.00021,16.72276]
[1777687700416,21.12,78346.05,0.0,-0.8091,0.00021,16.72026]
[1777687705452,21.12,78343.89,0.0,-0.80955,0.00021,16.69527]
[1777687711494,21.12,78343.6,0.0,-0.80965,0.00021,16.6873]
[1777687716528,21.12,78343.98,0.0,-0.80957,0.00021,16.69168]
[1777687721564,21.12,78347.71,0.0,-0.80879,0.00021,16.73447]
[1777687726599,21.12,78349.98,0.0,-0.80832,0.00021,16.76011]
[1777687731635,21.12,78350.26,0.0,-0.80827,0.00021,16.76291]
[1777687736670,21.12,78349.81,0.0,-0.80837,0.00021,16.75735]
[1777687742712,21.12,78350.47,0.0,-0.80824,0.00021,16.76449]
[1777687748754,21.12,78349.29,0.0,-0.8085,0.00021,16.75047]
[1777687753789,21.12,78349.75,0.0,-0.80841,0.00021,16.75521]
[1777687765873,21.11,78349.63,0.0,-0.80846,0.00021,16.75251]
[1777687772922,21.11,78350.38,0.0,-0.80836,0.00021,16.75574]
[1777687780978,21.11,78349.73,0.0,-0.80851,0.00021,16.74738]
[1777687781985,21.11,78339.41,0.0,-0.81068,0.00021,16.62866]
[1777687782992,21.11,78338.78,0.0,-0.81081,0.00021,16.62141]
[1777687783999,21.11,78323.85,0.0,-0.81391,0.00021,16.44941]
[1777687785007,21.11,78309.95,0.0,-0.81676,0.0002,16.28911]
[1777687786013,21.11,78304.59,0.0,-0.81786,0.0002,16.2273]
[1777687787176,21.11,78304.59,0.0,-0.81786,0.0002,16.2273]
[1777687787329,21.11,78304.59,0.0,-0.81786,0.0002,16.2273]
[1777687793063,21.11,78303.64,0.0,-0.81802,0.0002,16.21808]
[1777687797461,21.11,78302.94,0.0,-0.81814,0.0002,16.21088]
[1777687797577,21.11,78302.94,0.0,-0.81814,0.0002,16.21088]
[1777687797677,21.12,78303.03,0.0,-0.81812,0.0002,16.21255]
[1777687798577,21.12,78303.03,0.0,-0.81812,0.0002,16.21255]
[1777687801119,21.12,78295.07,0.0,-0.81972,0.0002,16.12139]
[1777687803199,21.12,78294.63,0.0,-0.8198,0.0002,16.11674]
[1777687803337,21.12,78294.63,0.0,-0.8198,0.0002,16.11674]
[1777687805448,21.12,78294.7,0.0,-0.81977,0.0002,16.11843]
[1777687805581,21.12,78294.7,0.0,-0.81977,0.0002,16.11843]
[1777687805601,21.12,78294.7,0.0,-0.81976,0.0002,16.11886]
[1777687805957,21.12,78294.7,0.0,-0.81976,0.0002,16.11886]
[1777687806076,21.12,78294.7,0.0,-0.81976,0.0002,16.11886]
[1777687808460,21.12,78295.51,0.0,-0.81958,0.0002,16.1291]
[1777687808585,21.12,78295.51,0.0,-0.81958,0.0002,16.1291]
[1777687811189,21.12,78290.1,0.0,-0.82064,0.0002,16.06816]
[1777687812196,21.12,78284.99,0.0,-0.82167,0.0002,16.00947]
[1777687814264,21.13,78283.27,0.0,-0.822,0.0002,15.99011]
[1777687814327,21.13,78283.27,0.0,-0.822,0.0002,15.99011]
[1777687816214,21.13,78281.27,0.0,-0.82238,0.0002,15.96813]
[1777687816334,21.13,78281.27,0.0,-0.82238,0.0002,15.96813]
[1777687816875,21.13,78280.19,0.0,-0.82259,0.0002,15.95623]
[1777687817081,21.13,78280.19,0.0,-0.82259,0.0002,15.95623]
[1777687817231,21.13,78282.35,0.0,-0.82214,0.0002,15.9819]
[1777687818843,21.13,78282.35,0.0,-0.82214,0.0002,15.9819]
[1777687819087,21.13,78283.56,0.0,-0.82189,0.0002,15.99652]
[1777687823545,21.13,78284.8,0.0,-0.8216,0.0002,16.01319]
[1777687823588,21.13,78284.8,0.0,-0.8216,0.0002,16.01319]
[1777687824226,21.13,78284.52,0.0,-0.82165,0.0002,16.01051]
[1777687824334,21.13,78284.52,0.0,-0.82165,0.0002,16.01051]
[1777687824413,21.14,78284.55,0.0,-0.82163,0.0002,16.01143]
[1777687827648,21.14,78281.69,0.0,-0.82218,0.0002,15.97943]
[1777687827828,21.14,78281.69,0.0,-0.82218,0.0002,15.97943]
[1777687833343,21.14,78282.11,0.0,-0.82211,0.0002,15.9815]
[1777687834579,21.14,78282.11,0.0,-0.82211,0.0002,15.9815]
[1777687834829,21.14,78282.11,0.0,-0.82211,0.0002,15.9815]
[1777687836098,21.14,78282.11,0.0,-0.82211,0.0002,15.98133]
[1777687836330,21.14,78282.11,0.0,-0.82211,0.0002,15.98133]
[1777687836359,21.14,78282.11,0.0,-0.82211,0.0002,15.98125]
[1777687841399,21.14,78287.0,0.0,-0.82113,0.0002,16.0374]
[1777687842112,21.14,78287.0,0.0,-0.82113,0.0002,16.0374]
[1777687842330,21.14,78287.0,0.0,-0.82113,0.0002,16.0374]
[1777687843634,21.14,78284.13,0.0,-0.82171,0.0002,16.00401]
[1777687843833,21.14,78284.13,0.0,-0.82171,0.0002,16.00401]
[1777687849566,21.14,78287.31,0.0,-0.82109,0.0002,16.04017]
[1777687849586,21.14,78287.31,0.0,-0.82109,0.0002,16.04017]
[1777687849667,21.14,78287.31,0.0,-0.82109,0.0002,16.03984]
[1777687853142,21.14,78287.55,0.0,-0.82105,0.0002,16.04212]
[1777687853331,21.14,78287.55,0.0,-0.82105,0.0002,16.04212]
[1777687858518,21.13,78287.2,0.0,-0.82114,0.0002,16.03704]
[1777687864560,21.13,78287.66,0.0,-0.82107,0.0002,16.04131]
[1777687866397,21.13,78287.74,0.0,-0.82105,0.0002,16.04204]
[1777687866582,21.13,78287.74,0.0,-0.82105,0.0002,16.04204]
[1777687867030,21.13,78287.74,0.0,-0.82106,0.0002,16.04186]
[1777687867082,21.13,78287.74,0.0,-0.82106,0.0002,16.04186]
[1777687867170,21.13,78287.74,0.0,-0.82106,0.0002,16.04167]
[1777687872615,21.13,78290.02,0.0,-0.82062,0.0002,16.06727]
[1777687873650,21.13,78290.02,0.0,-0.82062,0.0002,16.06727]
[1777687873833,21.13,78290.02,0.0,-0.82062,0.0002,16.06727]
[1777687877475,21.13,78290.61,0.0,-0.82051,0.0002,16.07343]
[1777687877588,21.13,78290.61,0.0,-0.82051,0.0002,16.07343]
[1777687878479,21.13,78288.09,0.0,-0.82102,0.0002,16.04407]
[1777687878590,21.13,78288.09,0.0,-0.82102,0.0002,16.04407]
[1777687878658,21.13,78288.28,0.0,-0.82098,0.0002,16.04609]
[1777687882632,21.13,78287.92,0.0,-0.82107,0.0002,16.04147]
[1777687882836,21.13,78287.92,0.0,-0.82107,0.0002,16.04147]
[1777687891749,21.13,78289.21,0.0,-0.82087,0.0002,16.05028]
[1777687893645,21.13,78288.69,0.0,-0.82098,0.0002,16.04394]
[1777687893832,21.13,78288.69,0.0,-0.82098,0.0002,16.04394]
[1777687894968,21.13,78288.82,0.0,-0.82096,0.0002,16.04512]
[1777687895087,21.13,78288.82,0.0,-0.82096,0.0002,16.04512]
[1777687895777,21.13,78288.85,0.0,-0.82096,0.0002,16.04531]
[1777687902826,21.12,78289.02,0.0,-0.82094,0.0002,16.04616]
[1777687906154,21.12,78291.31,0.0,-0.82049,0.0002,16.07215]
[1777687906330,21.12,78291.31,0.0,-0.82049,0.0002,16.07215]
[1777687911889,21.12,78283.54,0.0,-0.82207,0.0002,15.98106]
[1777687913013,21.12,78287.52,0.0,-0.82127,0.0002,16.0271]
[1777687913081,21.12,78287.52,0.0,-0.82127,0.0002,16.0271]
[1777687914503,21.12,78288.66,0.0,-0.82105,0.0002,16.04016]
[1777687914590,21.12,78288.66,0.0,-0.82105,0.0002,16.04016]
[1777687914911,21.12,78289.13,0.0,-0.82096,0.0002,16.04544]
[1777687919947,21.12,78289.06,0.0,-0.82098,0.0002,16.04376]
[1777687920185,21.12,78289.06,0.0,-0.82098,0.0002,16.04376]
[1777687920333,21.12,78289.06,0.0,-0.82098,0.0002,16.04376]
[1777687926997,21.12,78295.6,0.0,-0.81968,0.0002,16.11828]
[1777687928102,21.12,78295.6,0.0,-0.81968,0.0002,16.11828]
[1777687928328,21.12,78295.6,0.0,-0.81968,0.0002,16.11828]
[1777687929565,21.12,78296.79,0.0,-0.81945,0.0002,16.13179]
[1777687929583,21.12,78296.79,0.0,-0.81945,0.0002,16.13179]
[1777687929617,21.12,78298.29,0.0,-0.81915,0.0002,16.14887]
[1777687934415,21.12,78301.05,0.0,-0.8186,0.0002,16.17993]
[1777687934578,21.12,78301.05,0.0,-0.8186,0.0002,16.17993]
[1777687939237,21.11,78303.06,0.0,-0.81822,0.0002,16.20162]
[1777687939326,21.11,78303.06,0.0,-0.81822,0.0002,16.20162]
[1777687940690,21.11,78303.06,0.0,-0.81822,0.0002,16.20159]
[1777687940838,21.11,78303.06,0.0,-0.81822,0.0002,16.20159]
[1777687940931,21.11,78303.13,0.0,-0.81821,0.0002,16.20235]
[1777687946130,21.11,78300.56,0.0,-0.81873,0.0002,16.17248]
[1777687948244,21.11,78300.64,0.0,-0.81872,0.0002,16.17343]
[1777687948335,21.11,78300.64,0.0,-0.81872,0.0002,16.17343]
[1777687952609,21.11,78300.53,0.0,-0.81874,0.0002,16.17223]
[1777687952826,21.11,78300.53,0.0,-0.81874,0.0002,16.17223]
[1777687958214,21.11,78301.08,0.0,-0.81866,0.0002,16.17433]
[1777687963249,21.11,78301.04,0.0,-0.81868,0.0002,16.173]
[1777687968037,21.11,78301.53,0.0,-0.81859,0.0002,16.17799]
[1777687968081,21.11,78301.53,0.0,-0.81859,0.0002,16.17799]
[1777687969419,21.11,78300.71,0.0,-0.81877,0.0002,16.16805]
[1777687969587,21.11,78300.71,0.0,-0.81877,0.0002,16.16805]
[1777687969754,21.11,78300.71,0.0,-0.81877,0.0002,16.16805]
[1777687969832,21.11,78300.71,0.0,-0.81877,0.0002,16.16805]
[1777687969855,21.11,78301.69,0.0,-0.81858,0.0002,16.17895]
[1777687978354,21.11,78303.08,0.0,-0.81833,0.0002,16.1932]
[1777687979361,21.11,78310.94,0.0,-0.81673,0.0002,16.28387]
[1777687980293,21.11,78310.94,0.0,-0.81673,0.0002,16.28387]
[1777687980326,21.11,78310.94,0.0,-0.81673,0.0002,16.28387]
[1777687981862,21.11,78311.78,0.0,-0.81655,0.00021,16.29351]
[1777687981908,21.11,78312.24,0.0,-0.81646,0.00021,16.29867]
[1777687982088,21.11,78312.24,0.0,-0.81646,0.00021,16.29867]
[1777687985716,21.11,78313.17,0.0,-0.81628,0.00021,16.30924]
[1777687985830,21.11,78313.17,0.0,-0.81628,0.00021,16.30924]
[1777687990147,21.1,78313.53,0.0,-0.81621,0.00021,16.31293]
[1777687990333,21.1,78313.53,0.0,-0.81621,0.00021,16.31293]
[1777687991173,21.1,78312.77,0.0,-0.81637,0.00021,16.30408]
[1777687991335,21.1,78312.77,0.0,-0.81637,0.00021,16.30408]
[1777687991446,21.1,78312.93,0.0,-0.81634,0.00021,16.30587]
[1777687995054,21.1,78313.24,0.0,-0.81628,0.00021,16.30928]
[1777687995083,21.1,78313.24,0.0,-0.81628,0.00021,16.30928]
[1777688000545,21.1,78313.98,0.0,-0.81613,0.00021,16.3175]
[1777688002099,21.1,78314.61,0.0,-0.816,0.00021,16.32474]
[1777688002328,21.1,78314.61,0.0,-0.816,0.00021,16.32474]
[1777688003617,21.1,78314.67,0.0,-0.81599,0.00021,16.32537]
[1777688003833,21.1,78314.67,0.0,-0.81599,0.00021,16.32537]
[1777688003895,21.1,78314.38,0.0,-0.81605,0.00021,16.32192]
[1777688009800,21.1,78314.54,0.0,-0.81602,0.00021,16.32363]
[1777688009828,21.1,78314.54,0.0,-0.81602,0.00021,16.32363]
[1777688012882,21.1,78313.43,0.0,-0.81629,0.00021,16.30603]
[1777688013088,21.1,78315.28,0.0,-0.81591,0.00021,16.32736]
[1777688014355,21.1,78315.31,0.0,-0.8159,0.00021,16.32771]
[1777688014589,21.1,78315.31,0.0,-0.8159,0.00021,16.32771]
[1777688014647,21.1,78315.31,0.0,-0.8159,0.00021,16.32797]
[1777688019991,21.1,78317.23,0.0,-0.81549,0.00021,16.35119]
[1777688020079,21.11,78318.97,0.0,-0.81512,0.00021,16.37174]
[1777688026223,21.11,78322.52,0.0,-0.81437,0.00021,16.4134]
[1777688026331,21.11,78322.52,0.0,-0.81437,0.00021,16.4134]
[1777688026353,21.11,78322.52,0.0,-0.81437,0.00021,16.4134]
[1777688026586,21.11,78322.52,0.0,-0.81437,0.00021,16.4134]
[1777688027032,21.11,78322.91,0.0,-0.81428,0.00021,16.41837]
[1777688029750,21.11,78328.02,0.0,-0.81322,0.00021,16.47761]
[1777688034785,21.11,78326.54,0.0,-0.81352,0.00021,16.46126]
[1777688035902,21.11,78326.54,0.0,-0.81352,0.00021,16.46126]
[1777688036082,21.11,78326.54,0.0,-0.81352,0.00021,16.46126]
[1777688041835,21.11,78325.24,0.0,-0.81378,0.00021,16.44654]
[1777688042294,21.11,78325.24,0.0,-0.81378,0.00021,16.44654]
[1777688042337,21.11,78325.24,0.0,-0.81378,0.00021,16.44654]
[1777688044485,21.11,78325.4,0.0,-0.81375,0.00021,16.44844]
[1777688044586,21.11,78325.4,0.0,-0.81375,0.00021,16.44844]
[1777688044857,21.11,78325.39,0.0,-0.81375,0.00021,16.44836]
[1777688047170,21.11,78322.86,0.0,-0.81427,0.00021,16.41922]
[1777688047329,21.11,78322.86,0.0,-0.81427,0.00021,16.41922]
[1777688053814,21.11,78320.94,0.0,-0.81466,0.00021,16.3972]
[1777688053828,21.11,78320.94,0.0,-0.81466,0.00021,16.3972]
[1777688055837,21.11,78316.93,0.0,-0.81548,0.00021,16.35137]
[1777688056082,21.11,78316.93,0.0,-0.81548,0.00021,16.35137]
[1777688055939,21.11,78317.36,0.0,-0.81539,0.00021,16.35645]
[1777688060974,21.11,78317.6,0.0,-0.81533,0.00021,16.35967]
[1777688066008,21.11,78317.76,0.0,-0.81529,0.00021,16.36188]
[1777688067865,21.11,78317.73,0.0,-0.8153,0.00021,16.3616]
[1777688068079,21.11,78317.73,0.0,-0.8153,0.00021,16.3616]
[1777688071809,21.11,78319.5,0.0,-0.81497,0.00021,16.37766]
[1777688071832,21.11,78319.5,0.0,-0.81497,0.00021,16.37766]
[1777688072050,21.11,78319.23,0.0,-0.81502,0.00021,16.37457]
[1777688074810,21.11,78317.9,0.0,-0.81529,0.00021,16.35928]
[1777688074832,21.11,78317.9,0.0,-0.81529,0.00021,16.35928]
[1777688077680,21.11,78318.03,0.0,-0.81527,0.00021,16.36088]
[1777688077825,21.11,78318.03,0.0,-0.81527,0.00021,16.36088]
[1777688078093,21.11,78301.22,0.0,-0.81871,0.0002,16.16665]
[1777688079100,21.11,78300.44,0.0,-0.81886,0.0002,16.1579]
[1777688079897,21.11,78300.44,0.0,-0.81886,0.0002,16.1579]
[1777688080086,21.11,78300.44,0.0,-0.81886,0.0002,16.1579]
[1777688080107,21.11,78300.45,0.0,-0.81885,0.0002,16.15831]
[1777688085142,21.12,78298.78,0.0,-0.81916,0.0002,16.14058]
[1777688090178,21.12,78293.17,0.0,-0.82027,0.0002,16.07737]
[1777688092588,21.12,78292.38,0.0,-0.82042,0.0002,16.06866]
[1777688100248,21.13,78291.93,0.0,-0.82044,0.0002,16.06752]
[1777688101854,21.13,78291.93,0.0,-0.82044,0.0002,16.06752]
[1777688102096,21.13,78291.93,0.0,-0.82044,0.0002,16.06752]
[1777688102158,21.13,78292.1,0.0,-0.82039,0.0002,16.07035]
[1777688102333,21.13,78292.1,0.0,-0.82039,0.0002,16.07035]
[1777688102432,21.13,78293.33,0.0,-0.82014,0.0002,16.08458]
[1777688108305,21.13,78293.59,0.0,-0.82005,0.0002,16.09003]
[1777688113340,21.13,78293.57,0.0,-0.82001,0.0002,16.09185]
[1777688118374,21.14,78294.18,0.0,-0.81985,0.0002,16.10092]
[1777688121192,21.14,78294.48,0.0,-0.81978,0.0002,16.1052]
[1777688121335,21.14,78294.48,0.0,-0.81978,0.0002,16.1052]
[1777688126431,21.14,78294.18,0.0,-0.8198,0.0002,16.10415]
[1777688132473,21.15,78293.77,0.0,-0.81987,0.0002,16.09724]
[1777688138937,21.15,78295.92,0.0,-0.81941,0.0002,16.12369]
[1777688139091,21.15,78295.92,0.0,-0.81941,0.0002,16.12369]
[1777688139296,21.15,78295.92,0.0,-0.81939,0.0002,16.12485]
[1777688139333,21.15,78295.92,0.0,-0.81939,0.0002,16.12485]
[1777688139522,21.15,78295.94,0.0,-0.81939,0.0002,16.12508]
[1777688144556,21.15,78295.3,0.0,-0.81948,0.0002,16.11963]
[1777688149592,21.16,78293.15,0.0,-0.81988,0.0002,16.09689]
[1777688155634,21.16,78293.64,0.0,-0.81973,0.0002,16.10506]
[1777688160669,21.16,78293.18,0.0,-0.81979,0.0002,16.10182]
[1777688165704,21.17,78293.08,0.0,-0.81977,0.0002,16.10273]
[1777688170739,21.17,78293.08,0.0,-0.81974,0.0002,16.10477]
[1777688172753,21.17,78304.13,0.0,-0.81748,0.0002,16.2331]
[1777688173760,21.17,78304.67,0.0,-0.81736,0.0002,16.23956]
[1777688175339,21.17,78303.27,0.0,-0.81765,0.0002,16.22365]
[1777688175585,21.17,78303.27,0.0,-0.81765,0.0002,16.22365]
[1777688175643,21.17,78303.27,0.0,-0.81765,0.0002,16.22365]
[1777688175829,21.17,78303.27,0.0,-0.81765,0.0002,16.22365]
[1777688175835,21.17,78298.25,0.0,-0.81866,0.0002,16.166]
[1777688178799,21.17,78298.04,0.0,-0.81869,0.0002,16.16457]
[1777688179918,21.17,78298.04,0.0,-0.81869,0.0002,16.16457]
[1777688179984,21.17,78298.04,0.0,-0.81869,0.0002,16.16457]
[1777688180082,21.17,78298.04,0.0,-0.81869,0.0002,16.16457]
[1777688180130,21.17,78297.81,0.0,-0.81872,0.0002,16.1626]
[1777688185848,21.18,78297.81,0.0,-0.81869,0.0002,16.16432]
[1777688190882,21.18,78298.69,0.0,-0.81848,0.0002,16.17621]
[1777688193133,21.18,78301.04,0.0,-0.81803,0.0002,16.19903]
[1777688193329,21.18,78301.44,0.0,-0.81794,0.0002,16.20425]
[1777688193523,21.18,78301.44,0.0,-0.81794,0.0002,16.20425]
[1777688193586,21.18,78301.44,0.0,-0.81794,0.0002,16.20425]
[1777688193904,21.18,78301.26,0.0,-0.81798,0.0002,16.20217]
[1777688195808,21.18,78300.71,0.0,-0.81809,0.0002,16.19614]
[1777688195828,21.18,78300.71,0.0,-0.81809,0.0002,16.19614]
[1777688200955,21.19,78301.07,0.0,-0.81798,0.0002,16.20217]
[1777688205179,21.19,78301.0,0.0,-0.81798,0.0002,16.20233]
[1777688205332,21.19,78301.0,0.0,-0.81796,0.0002,16.20297]
[1777688205426,21.19,78301.0,0.0,-0.81796,0.0002,16.20297]
[1777688205588,21.19,78301.0,0.0,-0.81796,0.0002,16.20297]
[1777688205990,21.19,78303.2,0.0,-0.81752,0.0002,16.22833]
[1777688209763,21.19,78300.92,0.0,-0.81796,0.0002,16.20296]
[1777688209836,21.19,78300.92,0.0,-0.81796,0.0002,16.20296]
[1777688212032,21.19,78306.43,0.0,-0.81682,0.0002,16.26739]
[1777688212636,21.19,78306.43,0.0,-0.81682,0.0002,16.26739]
[1777688212832,21.19,78306.43,0.0,-0.81682,0.0002,16.26739]
[1777688214187,21.19,78306.66,0.0,-0.81677,0.0002,16.27033]
[1777688214332,21.19,78306.73,0.0,-0.81675,0.0002,16.27138]
[1777688214408,21.19,78306.73,0.0,-0.81675,0.0002,16.27162]
[1777688220088,21.19,78307.04,0.0,-0.81666,0.0002,16.27638]
[1777688225123,21.2,78303.94,0.0,-0.81727,0.0002,16.24209]
[1777688226266,21.2,78303.94,0.0,-0.81727,0.0002,16.24209]
[1777688226335,21.2,78303.17,0.0,-0.81742,0.0002,16.23349]
[1777688231133,21.2,78303.03,0.0,-0.81743,0.0002,16.23297]
[1777688231191,21.2,78303.03,0.0,-0.81743,0.0002,16.23297]
[1777688231229,21.2,78302.97,0.0,-0.81744,0.0002,16.23254]
[1777688231326,21.2,78302.97,0.0,-0.81744,0.0002,16.23254]
[1777688234877,21.2,78305.3,0.0,-0.81695,0.0002,16.26012]
[1777688235079,21.2,78305.3,0.0,-0.81695,0.0002,16.26012]
[1777688238963,21.2,78307.08,0.0,-0.81657,0.0002,16.28142]
[1777688239007,21.2,78307.08,0.0,-0.81657,0.0002,16.28142]
[1777688239083,21.2,78307.08,0.0,-0.81657,0.0002,16.28142]
[1777688239222,21.2,78307.63,0.0,-0.81646,0.0002,16.28794]
[1777688241518,21.2,78306.69,0.0,-0.81664,0.0002,16.27749]
[1777688241579,21.2,78306.69,0.0,-0.81664,0.0002,16.27749]
[1777688246648,21.2,78306.71,0.0,-0.81661,0.0002,16.27903]
[1777688246691,21.2,78306.71,0.0,-0.81661,0.0002,16.27903]
[1777688246836,21.2,78306.71,0.0,-0.81661,0.0002,16.27903]
[1777688247278,21.2,78309.77,0.0,-0.81598,0.0002,16.31462]
[1777688248765,21.2,78309.77,0.0,-0.81598,0.0002,16.31462]
[1777688248835,21.2,78309.77,0.0,-0.81598,0.0002,16.31462]
[1777688251945,21.21,78315.49,0.0,-0.8148,0.00021,16.38076]
[1777688252057,21.21,78315.49,0.0,-0.8148,0.00021,16.38076]
[1777688252083,21.21,78315.49,0.0,-0.8148,0.00021,16.38076]
[1777688252161,21.21,78315.23,0.0,-0.81489,0.00021,16.37329]
[1777688257747,21.21,78316.14,0.0,-0.8147,0.00021,16.38405]
[1777688257829,21.21,78316.14,0.0,-0.8147,0.00021,16.38405]
[1777688259651,21.21,78314.2,0.0,-0.81509,0.00021,16.3619]
[1777688259837,21.21,78314.2,0.0,-0.81509,0.00021,16.3619]
[1777688259921,21.21,78314.14,0.0,-0.81511,0.00021,16.36132]
[1777688265862,21.21,78315.43,0.0,-0.81483,0.00021,16.37646]
[1777688266083,21.21,78315.43,0.0,-0.81483,0.00021,16.37646]
[1777688272455,21.21,78318.07,0.0,-0.81428,0.00021,16.40757]
[1777688277772,21.21,78316.82,0.0,-0.81453,0.00021,16.39339]
[1777688277831,21.21,78316.82,0.0,-0.81453,0.00021,16.39339]
[1777688277918,21.21,78316.82,0.0,-0.81453,0.00021,16.39339]
[1777688278085,21.21,78316.82,0.0,-0.81453,0.00021,16.39339]
[1777688278156,21.21,78316.82,0.0,-0.81453,0.00021,16.39349]
[1777688284539,21.21,78316.7,0.0,-0.81455,0.00021,16.39237]
[1777688285977,21.21,78316.7,0.0,-0.81455,0.00021,16.39237]
[1777688286083,21.21,78316.7,0.0,-0.81455,0.00021,16.39237]
[1777688293601,21.21,78315.75,0.0,-0.81474,0.00021,16.38159]
[1777688295474,21.21,78315.88,0.0,-0.81472,0.00021,16.38309]
[1777688295578,21.21,78315.88,0.0,-0.81472,0.00021,16.38309]
[1777688295589,21.21,78315.88,0.0,-0.81472,0.00021,16.38309]
[1777688295837,21.21,78315.88,0.0,-0.81472,0.00021,16.38309]
[1777688295892,21.21,78315.92,0.0,-0.81471,0.00021,16.38356]
[1777688301515,21.21,78315.72,0.0,-0.81475,0.00021,16.38126]
[1777688301582,21.21,78315.72,0.0,-0.81475,0.00021,16.38126]
[1777688308707,21.21,78315.66,0.0,-0.81476,0.00021,16.38057]
[1777688313742,21.21,78315.37,0.0,-0.81484,0.00021,16.37334]
[1777688319837,21.21,78315.41,0.0,-0.81483,0.00021,16.37404]
[1777688320085,21.21,78315.41,0.0,-0.81483,0.00021,16.37404]
[1777688320334,21.21,78315.41,0.0,-0.81483,0.00021,16.37404]
[1777688320355,21.21,78315.41,0.0,-0.81482,0.00021,16.37471]
[1777688326832,21.21,78315.94,0.0,-0.81471,0.00021,16.3807]
[1777688332709,21.21,78315.65,0.0,-0.81477,0.00021,16.37731]
[1777688337910,21.21,78319.05,0.0,-0.81408,0.00021,16.4162]
[1777688338455,21.21,78319.05,0.0,-0.81408,0.00021,16.4162]
[1777688338586,21.21,78319.05,0.0,-0.81408,0.00021,16.4162]
[1777688338837,21.21,78319.05,0.0,-0.81408,0.00021,16.4162]
[1777688339084,21.21,78319.05,0.0,-0.81408,0.00021,16.4162]
[1777688339175,21.21,78318.94,0.0,-0.8141,0.00021,16.41487]
[1777688346973,21.21,78318.53,0.0,-0.81419,0.00021,16.4097]
[1777688349994,21.21,78324.99,0.0,-0.81286,0.00021,16.48369]
[1777688351001,21.21,78335.9,0.0,-0.8106,0.00021,16.6086]
[1777688352011,21.21,78336.44,0.0,-0.8105,0.00021,16.61449]
[1777688353713,21.21,78336.45,0.0,-0.81049,0.00021,16.61459]
[1777688353826,21.21,78336.45,0.0,-0.81049,0.00021,16.61459]
[1777688354072,21.21,78336.45,0.0,-0.81049,0.00021,16.61458]
[1777688354446,21.21,78336.45,0.0,-0.81049,0.00021,16.61458]
[1777688354581,21.21,78336.45,0.0,-0.81049,0.00021,16.61458]
[1777688362081,21.21,78333.9,0.0,-0.81102,0.00021,16.58551]
[1777688373161,21.21,78334.12,0.0,-0.81101,0.00021,16.58347]
[1777688375175,21.21,78338.13,0.0,-0.81018,0.00021,16.62935]
[1777688376916,21.21,78338.2,0.0,-0.81017,0.00021,16.63008]
[1777688377076,21.21,78338.2,0.0,-0.81017,0.00021,16.63008]
[1777688377189,21.21,78338.23,0.0,-0.81016,0.00021,16.63035]
[1777688377552,21.21,78338.23,0.0,-0.81016,0.00021,16.63035]
[1777688377580,21.21,78338.23,0.0,-0.81016,0.00021,16.63035]
[1777688383231,21.21,78340.34,0.0,-0.8097,0.00021,16.65582]
[1777688388266,21.21,78340.06,0.0,-0.80974,0.00021,16.65367]
[1777688390280,21.21,78335.84,0.0,-0.81061,0.00021,16.60573]
[1777688390845,21.21,78335.84,0.0,-0.81061,0.00021,16.60573]
[1777688391083,21.21,78335.84,0.0,-0.81061,0.00021,16.60573]
[1777688391287,21.21,78335.57,0.0,-0.81066,0.00021,16.60287]
[1777688391545,21.21,78335.57,0.0,-0.81066,0.00021,16.60287]
[1777688391581,21.21,78335.57,0.0,-0.81066,0.00021,16.60287]
[1777688393815,21.21,78335.22,0.0,-0.81072,0.00021,16.59934]
[1777688393830,21.21,78335.22,0.0,-0.81072,0.00021,16.59934]
[1777688403231,21.22,78333.45,0.0,-0.81105,0.00021,16.58129]
[1777688403330,21.22,78333.45,0.0,-0.81105,0.00021,16.58129]
[1777688403371,21.22,78333.54,0.0,-0.81103,0.00021,16.58258]
[1777688403906,21.22,78333.54,0.0,-0.81103,0.00021,16.58258]
[1777688404084,21.22,78333.54,0.0,-0.81103,0.00021,16.58258]
[1777688410420,21.22,78333.94,0.0,-0.81091,0.00021,16.58897]
[1777688414205,21.22,78336.27,0.0,-0.81041,0.00021,16.61643]
[1777688414330,21.22,78336.27,0.0,-0.81041,0.00021,16.61643]
[1777688414448,21.22,78336.66,0.0,-0.81033,0.00021,16.62112]
[1777688415399,21.22,78336.66,0.0,-0.81033,0.00021,16.62112]
[1777688415455,21.22,78329.3,0.0,-0.81186,0.00021,16.53687]
[1777688415580,21.22,78329.3,0.0,-0.81186,0.00021,16.53687]
[1777688421497,21.23,78326.45,0.0,-0.81242,0.00021,16.50585]
[1777688427134,21.23,78325.64,0.0,-0.81258,0.00021,16.49696]
[1777688427326,21.23,78325.64,0.0,-0.81258,0.00021,16.49696]
[1777688427403,21.23,78321.53,0.0,-0.81342,0.00021,16.4503]
[1777688428757,21.23,78322.77,0.0,-0.81316,0.00021,16.46451]
[1777688428834,21.23,78322.77,0.0,-0.81316,0.00021,16.46451]
[1777688434589,21.23,78322.59,0.0,-0.81325,0.00021,16.45689]
[1777688439624,21.22,78323.31,0.0,-0.81312,0.00021,16.46455]
[1777688441349,21.22,78323.31,0.0,-0.81312,0.00021,16.46455]
[1777688441581,21.22,78322.9,0.0,-0.8132,0.00021,16.4596]
[1777688446673,21.22,78322.98,0.0,-0.8132,0.00021,16.45992]
[1777688448924,21.22,78324.18,0.0,-0.81295,0.00021,16.47356]
[1777688449079,21.22,78324.18,0.0,-0.81295,0.00021,16.47356]
[1777688449089,21.22,78332.35,0.0,-0.81126,0.00021,16.56704]
[1777688456487,21.22,78333.6,0.0,-0.81103,0.00021,16.58013]
[1777688456579,21.22,78332.67,0.0,-0.81123,0.00021,16.56902]
[1777688461860,21.22,78335.45,0.0,-0.81066,0.00021,16.60021]
[1777688462079,21.22,78335.45,0.0,-0.81066,0.00021,16.60021]
[1777688462325,21.22,78335.45,0.0,-0.81066,0.00021,16.60021]
[1777688462393,21.22,78335.82,0.0,-0.8106,0.00021,16.60351]
[1777688462807,21.22,78335.82,0.0,-0.8106,0.00021,16.60351]
[1777688462832,21.22,78335.82,0.0,-0.8106,0.00021,16.60351]
[1777688468829,21.22,78332.32,0.0,-0.81134,0.00021,16.56267]
[1777688469658,21.22,78332.32,0.0,-0.81134,0.00021,16.56267]
[1777688469831,21.22,78332.32,0.0,-0.81134,0.00021,16.56267]
[1777688474871,21.22,78333.08,0.0,-0.81115,0.00021,16.57335]
[1777688480913,21.23,78332.56,0.0,-0.81119,0.00021,16.5712]
[1777688487567,21.23,78332.75,0.0,-0.8111,0.00021,16.57605]
[1777688488380,21.23,78332.75,0.0,-0.8111,0.00021,16.57605]
[1777688488578,21.23,78332.75,0.0,-0.81105,0.00021,16.57867]
[1777688489975,21.24,78334.98,0.0,-0.81057,0.00021,16.60484]
[1777688495011,21.24,78332.65,0.0,-0.81104,0.00021,16.57662]
[1777688500046,21.25,78332.65,0.0,-0.81098,0.00021,16.57962]
[1777688501677,21.25,78332.61,0.0,-0.81099,0.00021,16.57951]
[1777688501829,21.25,78332.61,0.0,-0.81099,0.00021,16.57951]
[1777688504835,21.25,78332.65,0.0,-0.81096,0.00021,16.58101]
[1777688505075,21.25,78332.65,0.0,-0.81096,0.00021,16.58101]
[1777688505081,21.25,78332.91,0.0,-0.8109,0.00021,16.58432]
[1777688510116,21.25,78332.59,0.0,-0.81095,0.00021,16.58164]
[1777688516158,21.25,78332.9,0.0,-0.81088,0.00021,16.58512]
[1777688521193,21.25,78332.69,0.0,-0.81093,0.00021,16.58254]
[1777688526228,21.25,78334.93,0.0,-0.81047,0.00021,16.60797]
[1777688532270,21.25,78335.0,0.0,-0.81046,0.00021,16.60821]
[1777688532772,21.25,78335.0,0.0,-0.81046,0.00021,16.60821]
[1777688532828,21.25,78335.0,0.0,-0.81046,0.00021,16.60821]
[1777688540328,21.24,78334.97,0.0,-0.81052,0.00021,16.60537]
[1777688548384,21.24,78335.02,0.0,-0.81055,0.00021,16.60337]
[1777688553421,21.24,78333.1,0.0,-0.81103,0.00021,16.57493]
[1777688558456,21.23,78332.86,0.0,-0.8111,0.00021,16.57065]
[1777688558948,21.23,78332.86,0.0,-0.8111,0.00021,16.57065]
[1777688562077,21.23,78332.87,0.0,-0.81112,0.00021,16.56985]
[1777688562324,21.23,78332.87,0.0,-0.81112,0.00021,16.56985]
[1777688562484,21.23,78332.77,0.0,-0.81114,0.00021,16.5684]
[1777688566513,21.23,78325.78,0.0,-0.81262,0.00021,16.48712]
[1777688571547,21.23,78324.7,0.0,-0.81286,0.00021,16.47373]
[1777688576581,21.23,78324.37,0.0,-0.81293,0.00021,16.46999]
[1777688577498,21.23,78324.37,0.0,-0.81293,0.00021,16.46999]
[1777688577574,21.23,78324.37,0.0,-0.81293,0.00021,16.46999]
[1777688582624,21.23,78330.76,0.0,-0.81159,0.00021,16.5439]
[1777688584901,21.23,78330.64,0.0,-0.81161,0.00021,16.54265]
[1777688585076,21.23,78330.64,0.0,-0.81161,0.00021,16.54265]
[1777688586652,21.23,78330.61,0.0,-0.81162,0.00021,16.54243]
[1777688592592,21.23,78333.29,0.0,-0.81106,0.00021,16.57334]
[1777688594560,21.23,78333.6,0.0,-0.81099,0.00021,16.57699]
[1777688594575,21.23,78333.6,0.0,-0.81099,0.00021,16.57699]
[1777688594708,21.23,78333.64,0.0,-0.81098,0.00021,16.57755]
[1777688600750,21.23,78330.38,0.0,-0.81165,0.00021,16.54066]
[1777688602293,21.23,78330.38,0.0,-0.81165,0.00021,16.54066]
[1777688602329,21.23,78330.38,0.0,-0.81165,0.00021,16.54066]
[1777688603247,21.23,78330.21,0.0,-0.81168,0.00021,16.53884]
[1777688603330,21.23,78330.21,0.0,-0.81168,0.00021,16.53884]
[1777688603771,21.23,78324.38,0.0,-0.81288,0.00021,16.47233]
[1777688608890,21.23,78323.22,0.0,-0.81311,0.00021,16.45998]
[1777688609088,21.23,78323.22,0.0,-0.81311,0.00021,16.45998]
[1777688609365,21.23,78323.22,0.0,-0.81311,0.00021,16.45998]
[1777688609575,21.23,78323.22,0.0,-0.81311,0.00021,16.45998]
[1777688609428,21.23,78323.08,0.0,-0.81313,0.00021,16.45862]
[1777688612913,21.24,78322.51,0.0,-0.81324,0.00021,16.45258]
[1777688613080,21.24,78322.51,0.0,-0.81324,0.00021,16.45258]
[1777688616394,21.24,78322.46,0.0,-0.81327,0.00021,16.44839]
[1777688616582,21.24,78322.46,0.0,-0.81327,0.00021,16.44839]
[1777688622904,21.24,78322.51,0.0,-0.81324,0.00021,16.45002]
[1777688627939,21.24,78319.73,0.0,-0.81381,0.00021,16.41835]
[1777688628823,21.24,78319.73,0.0,-0.81381,0.00021,16.41835]
[1777688629083,21.24,78319.73,0.0,-0.81381,0.00021,16.41835]
[1777688630769,21.24,78319.49,0.0,-0.81386,0.00021,16.41565]
[1777688630830,21.24,78319.49,0.0,-0.81386,0.00021,16.41565]
[1777688630960,21.24,78319.5,0.0,-0.81385,0.00021,16.41588]
[1777688634012,21.24,78318.86,0.0,-0.81398,0.00021,16.40866]
[1777688634079,21.24,78318.86,0.0,-0.81398,0.00021,16.40866]
[1777688635965,21.24,78318.45,0.0,-0.81406,0.00021,16.4041]
[1777688636086,21.24,78318.45,0.0,-0.81406,0.00021,16.4041]
[1777688642037,21.24,78313.43,0.0,-0.81508,0.00021,16.34727]
[1777688644519,21.24,78315.43,0.0,-0.81467,0.00021,16.37034]
[1777688644585,21.24,78315.43,0.0,-0.81467,0.00021,16.37034]
[1777688646377,21.24,78315.47,0.0,-0.81466,0.00021,16.37099]
[1777688646576,21.24,78315.47,0.0,-0.81466,0.00021,16.37099]
[1777688646639,21.24,78315.47,0.0,-0.81465,0.00021,16.37118]
[1777688649008,21.24,78315.5,0.0,-0.81465,0.00021,16.37162]
[1777688649081,21.24,78315.5,0.0,-0.81465,0.00021,16.37162]
[1777688655128,21.24,78315.4,0.0,-0.81465,0.00021,16.3711]
[1777688665198,21.24,78315.36,0.0,-0.81465,0.00021,16.37151]
[1777688671239,21.24,78315.17,0.0,-0.81471,0.00021,16.36525]
[1777688676276,21.25,78314.16,0.0,-0.81491,0.00021,16.35415]
[1777688682318,21.25,78314.23,0.0,-0.81489,0.00021,16.35559]
[1777688685658,21.25,78314.04,0.0,-0.81492,0.00021,16.35362]
[1777688685834,21.25,78313.87,0.0,-0.81495,0.00021,16.35188]
[1777688688177,21.25,78313.98,0.0,-0.81493,0.00021,16.35325]
[1777688688334,21.25,78313.98,0.0,-0.81493,0.00021,16.35325]
[1777688688360,21.25,78313.39,0.0,-0.81505,0.00021,16.34658]
[1777688690345,21.25,78312.5,0.0,-0.81523,0.0002,16.33649]
[1777688690584,21.25,78312.5,0.0,-0.81523,0.0002,16.33649]
[1777688694366,21.25,78312.77,0.0,-0.81516,0.0002,16.34006]
[1777688694578,21.25,78312.77,0.0,-0.81516,0.0002,16.34006]
[1777688700444,21.25,78311.05,0.0,-0.8155,0.0002,16.32114]
[1777688703787,21.25,78312.51,0.0,-0.8152,0.0002,16.33814]
[1777688703832,21.25,78312.51,0.0,-0.8152,0.0002,16.33814]
[1777688705997,21.25,78312.22,0.0,-0.81525,0.0002,16.33504]
[1777688706077,21.25,78312.22,0.0,-0.81525,0.0002,16.33504]
[1777688706486,21.25,78311.39,0.0,-0.81542,0.0002,16.32575]
[1777688707304,21.25,78311.39,0.0,-0.81542,0.0002,16.32575]
[1777688707325,21.25,78311.39,0.0,-0.81542,0.0002,16.32575]
[1777688712055,21.25,78312.51,0.0,-0.81518,0.0002,16.33916]
[1777688712079,21.25,78312.51,0.0,-0.81518,0.0002,16.33916]
[1777688718244,21.25,78310.14,0.0,-0.81565,0.0002,16.3125]
[1777688718330,21.25,78310.14,0.0,-0.81565,0.0002,16.3125]
[1777688718570,21.25,78310.1,0.0,-0.81566,0.0002,16.31228]
[1777688720583,21.25,78320.13,0.0,-0.81359,0.00021,16.42754]
[1777688721394,21.25,78320.13,0.0,-0.81359,0.00021,16.42754]
[1777688721585,21.25,78320.13,0.0,-0.81359,0.00021,16.42754]
[1777688721642,21.25,78320.41,0.0,-0.81353,0.00021,16.43133]
[1777688723852,21.26,78319.99,0.0,-0.8136,0.00021,16.42701]
[1777688724077,21.26,78319.99,0.0,-0.8136,0.00021,16.42701]
[1777688725620,21.26,78313.6,0.0,-0.81491,0.00021,16.35404]
[1777688726599,21.26,78313.6,0.0,-0.81491,0.00021,16.35404]
[1777688726832,21.26,78311.0,0.0,-0.81544,0.0002,16.32432]
[1777688728618,21.26,78311.49,0.0,-0.81534,0.0002,16.33007]
[1777688728672,21.26,78311.49,0.0,-0.81534,0.0002,16.33019]
[1777688728827,21.26,78311.49,0.0,-0.81534,0.0002,16.33019]
[1777688734683,21.26,78311.54,0.0,-0.81535,0.0002,16.32685]
[1777688739776,21.26,78313.66,0.0,-0.81491,0.00021,16.35168]
[1777688743514,21.26,78313.98,0.0,-0.81484,0.00021,16.35552]
[1777688743583,21.26,78313.98,0.0,-0.81484,0.00021,16.35552]
[1777688750853,21.26,78313.96,0.0,-0.81483,0.00021,16.35599]
[1777688756005,21.26,78313.98,0.0,-0.81482,0.00021,16.35649]
[1777688756079,21.26,78313.98,0.0,-0.81482,0.00021,16.35649]
[1777688758300,21.26,78313.33,0.0,-0.81495,0.00021,16.34917]
[1777688758326,21.26,78313.33,0.0,-0.81495,0.00021,16.34917]
[1777688758402,21.26,78313.33,0.0,-0.81495,0.00021,16.34924]
[1777688762440,21.26,78313.02,0.0,-0.81501,0.00021,16.3459]
[1777688762582,21.26,78313.02,0.0,-0.81501,0.00021,16.3459]
[1777688767974,21.26,78312.91,0.0,-0.81503,0.0002,16.34513]
[1777688774015,21.26,78304.06,0.0,-0.81683,0.0002,16.24396]
[1777688774866,21.26,78304.06,0.0,-0.81683,0.0002,16.24396]
[1777688775080,21.26,78304.06,0.0,-0.81683,0.0002,16.24396]
[1777688777498,21.26,78301.97,0.0,-0.81725,0.0002,16.22022]
[1777688777595,21.26,78301.97,0.0,-0.81725,0.0002,16.22022]
[1777688778043,21.26,78290.08,0.0,-0.81965,0.0002,16.08392]
[1777688779572,21.26,78290.08,0.0,-0.81965,0.0002,16.08392]
[1777688779830,21.26,78290.08,0.0,-0.81965,0.0002,16.08392]
[1777688779610,21.26,78289.47,0.0,-0.81977,0.0002,16.07723]
[1777688781483,21.26,78289.41,0.0,-0.81978,0.0002,16.07686]
[1777688781577,21.26,78289.41,0.0,-0.81978,0.0002,16.07686]
[1777688781585,21.26,78289.21,0.0,-0.81981,0.0002,16.07489]
[1777688783079,21.27,78280.03,0.0,-0.82165,0.0002,15.96975]
[1777688785187,21.27,78278.2,0.0,-0.82201,0.0002,15.94895]
[1777688785334,21.27,78278.2,0.0,-0.82201,0.0002,15.94895]
[1777688791137,21.27,78278.31,0.0,-0.82199,0.0002,15.94768]
[1777688796172,21.27,78274.17,0.0,-0.82279,0.0002,15.90147]
[1777688797185,21.27,78267.96,0.0,-0.82402,0.0002,15.83029]
[1777688798192,21.27,78261.67,0.0,-0.82526,0.0002,15.75823]
[1777688800208,21.27,78256.04,0.0,-0.82636,0.0002,15.69378]
[1777688803655,21.27,78254.7,0.0,-0.82662,0.0002,15.67862]
[1777688803826,21.27,78254.7,0.0,-0.82662,0.0002,15.67862]
[1777688803663,21.27,78269.48,0.0,-0.82369,0.0002,15.84961]
[1777688804236,21.27,78270.08,0.0,-0.82357,0.0002,15.85662]
[1777688807001,21.27,78270.57,0.0,-0.82346,0.0002,15.86245]
[1777688807075,21.27,78270.57,0.0,-0.82346,0.0002,15.86245]
[1777688807667,21.27,78270.57,0.0,-0.82346,0.0002,15.86245]
[1777688807827,21.27,78270.57,0.0,-0.82346,0.0002,15.86245]
[1777688807717,21.28,78270.59,0.0,-0.82346,0.0002,15.86288]
[1777688811603,21.28,78271.52,0.0,-0.82326,0.0002,15.8744]
[1777688811834,21.28,78271.52,0.0,-0.82326,0.0002,15.8744]
[1777688817505,21.28,78271.36,0.0,-0.82325,0.0002,15.87464]
[1777688817581,21.28,78271.36,0.0,-0.82325,0.0002,15.87464]
[1777688819402,21.28,78271.03,0.0,-0.8233,0.0002,15.87216]
[1777688819576,21.28,78271.03,0.0,-0.8233,0.0002,15.87216]
[1777688819678,21.28,78270.71,0.0,-0.82335,0.0002,15.86892]
[1777688821296,21.28,78270.78,0.0,-0.82333,0.0002,15.87019]
[1777688821333,21.28,78270.78,0.0,-0.82333,0.0002,15.87019]
[1777688827397,21.29,78268.34,0.0,-0.82375,0.0002,15.84556]
[1777688831233,21.29,78266.92,0.0,-0.82401,0.0002,15.83074]
[1777688831333,21.29,78266.92,0.0,-0.82401,0.0002,15.83074]
[1777688833505,21.29,78266.84,0.0,-0.82401,0.0002,15.83088]
[1777688833584,21.29,78266.84,0.0,-0.82401,0.0002,15.83088]
[1777688833606,21.29,78266.84,0.0,-0.824,0.0002,15.83141]
[1777688839482,21.3,78266.78,0.0,-0.82395,0.0002,15.83389]
[1777688843527,21.3,78266.81,0.0,-0.82392,0.0002,15.83583]
[1777688843587,21.3,78266.81,0.0,-0.82392,0.0002,15.83583]
[1777688849552,21.31,78266.12,0.0,-0.82399,0.0002,15.83161]
[1777688852307,21.31,78266.12,0.0,-0.82401,0.0002,15.82804]
[1777688852328,21.31,78266.12,0.0,-0.82401,0.0002,15.82804]
[1777688852573,21.31,78266.09,0.0,-0.82401,0.0002,15.82823]
[1777688857659,21.31,78264.82,0.0,-0.82422,0.0002,15.81577]
[1777688857835,21.31,78264.82,0.0,-0.82422,0.0002,15.81577]
[1777688860948,21.31,78264.3,0.0,-0.82429,0.0002,15.81199]
[1777688861079,21.31,78264.3,0.0,-0.82429,0.0002,15.81199]
[1777688861636,21.32,78264.01,0.0,-0.82433,0.0002,15.80922]
[1777688863878,21.32,78262.08,0.0,-0.82471,0.0002,15.78757]
[1777688863650,21.32,78254.62,0.0,-0.82617,0.0002,15.70231]
[1777688864079,21.32,78254.62,0.0,-0.82617,0.0002,15.70231]
[1777688869736,21.32,78256.81,0.0,-0.8257,0.0002,15.72959]
[1777688869832,21.32,78256.81,0.0,-0.8257,0.0002,15.72959]
[1777688871706,21.32,78261.55,0.0,-0.82475,0.0002,15.78509]
[1777688872585,21.32,78261.55,0.0,-0.82475,0.0002,15.78509]
[1777688872840,21.32,78261.55,0.0,-0.82475,0.0002,15.78509]
[1777688872846,21.32,78263.3,0.0,-0.82439,0.0002,15.80577]
[1777688874421,21.32,78263.59,0.0,-0.82433,0.0002,15.8091]
[1777688874579,21.32,78263.59,0.0,-0.82433,0.0002,15.8091]
[1777688874726,21.32,78269.38,0.0,-0.82318,0.0002,15.87587]
[1777688880769,21.32,78271.42,0.0,-0.82276,0.0002,15.89989]
[1777688881660,21.32,78271.42,0.0,-0.82276,0.0002,15.89989]
[1777688881835,21.32,78271.42,0.0,-0.82276,0.0002,15.89989]
[1777688882959,21.32,78271.34,0.0,-0.82278,0.0002,15.89909]
[1777688883083,21.32,78271.34,0.0,-0.82278,0.0002,15.89909]
[1777688884797,21.32,78271.37,0.0,-0.82277,0.0002,15.89956]
[1777688887637,21.32,78271.34,0.0,-0.82277,0.0002,15.89936]
[1777688887831,21.32,78271.34,0.0,-0.82277,0.0002,15.89936]
[1777688896881,21.33,78271.0,0.0,-0.82283,0.0002,15.89633]
[1777688902923,21.33,78271.04,0.0,-0.82281,0.0002,15.89737]
[1777688904403,21.33,78271.04,0.0,-0.82281,0.0002,15.89737]
[1777688904581,21.33,78271.04,0.0,-0.82281,0.0002,15.89737]
[1777688907395,21.33,78271.0,0.0,-0.82281,0.0002,15.89712]
[1777688907577,21.33,78271.0,0.0,-0.82281,0.0002,15.89712]
[1777688907585,21.33,78271.0,0.0,-0.82281,0.0002,15.89734]
[1777688912993,21.33,78273.16,0.0,-0.82238,0.0002,15.91926]
[1777688916215,21.33,78271.74,0.0,-0.82266,0.0002,15.90355]
[1777688916329,21.33,78271.74,0.0,-0.82266,0.0002,15.90355]
[1777688922006,21.33,78268.73,0.0,-0.82323,0.0002,15.87037]
[1777688922078,21.33,78268.73,0.0,-0.82323,0.0002,15.87037]
[1777688922573,21.33,78268.73,0.0,-0.82323,0.0002,15.87037]
[1777688922826,21.33,78268.73,0.0,-0.82323,0.0002,15.87037]
[1777688922927,21.33,78268.73,0.0,-0.82323,0.0002,15.87068]
[1777688928175,21.33,78267.82,0.0,-0.8234,0.0002,15.86085]
[1777688928325,21.33,78267.82,0.0,-0.8234,0.0002,15.86085]
[1777688934143,21.34,78265.47,0.0,-0.82384,0.0002,15.83502]
[1777688936153,21.34,78265.13,0.0,-0.82391,0.0002,15.8313]
[1777688936159,21.34,78265.13,0.0,-0.82391,0.0002,15.8313]
[1777688936328,21.34,78265.13,0.0,-0.82391,0.0002,15.8313]
[1777688936579,21.34,78265.13,0.0,-0.82391,0.0002,15.8313]
[1777688936649,21.34,78265.15,0.0,-0.8239,0.0002,15.83171]
[1777688942082,21.34,78264.38,0.0,-0.82404,0.0002,15.82375]
[1777688943347,21.34,78264.38,0.0,-0.82403,0.0002,15.82393]
[1777688943576,21.34,78264.38,0.0,-0.82403,0.0002,15.82393]
[1777688943676,21.34,78264.15,0.0,-0.82408,0.0002,15.82147]
[1777688950256,21.34,78264.42,0.0,-0.824,0.0002,15.82581]
[1777688952580,21.34,78264.21,0.0,-0.82404,0.0002,15.82356]
[1777688957495,21.34,78263.11,0.0,-0.82424,0.0002,15.81178]
[1777688957579,21.34,78263.11,0.0,-0.82424,0.0002,15.81178]
[1777688958628,21.34,78263.11,0.0,-0.82424,0.0002,15.81195]
[1777688958827,21.34,78263.11,0.0,-0.82424,0.0002,15.81195]
[1777688958928,21.34,78263.11,0.0,-0.82423,0.0002,15.81228]
[1777688961404,21.34,78264.11,0.0,-0.82403,0.0002,15.82393]
[1777688961586,21.34,78264.11,0.0,-0.82403,0.0002,15.82393]
[1777688971403,21.35,78265.91,0.0,-0.82369,0.0002,15.84155]
[1777688973682,21.35,78265.91,0.0,-0.82369,0.0002,15.84155]
[1777688973833,21.35,78265.91,0.0,-0.82369,0.0002,15.84155]
[1777688974884,21.35,78265.91,0.0,-0.82368,0.0002,15.84185]
[1777688974986,21.35,78265.91,0.0,-0.82368,0.0002,15.84195]
[1777688975086,21.35,78265.91,0.0,-0.82368,0.0002,15.84195]
[1777688980468,21.35,78265.71,0.0,-0.82371,0.0002,15.84018]
[1777688982242,21.35,78265.71,0.0,-0.82371,0.0002,15.84018]
[1777688982326,21.35,78265.71,0.0,-0.82371,0.0002,15.84018]
[1777688987517,21.35,78262.25,0.0,-0.82438,0.0002,15.80138]
[1777688990702,21.35,78262.26,0.0,-0.82437,0.0002,15.80164]
[1777688990761,21.35,78262.26,0.0,-0.82437,0.0002,15.80164]
[1777688990827,21.35,78262.26,0.0,-0.82437,0.0002,15.80164]
[1777688990928,21.35,78262.26,0.0,-0.82437,0.0002,15.80208]
[1777688996583,21.35,78262.29,0.0,-0.82435,0.0002,15.80312]
[1777688999604,21.35,78267.61,0.0,-0.82329,0.0002,15.86455]
[1777689000552,21.35,78267.61,0.0,-0.82329,0.0002,15.86455]
[1777689000590,21.35,78267.61,0.0,-0.82329,0.0002,15.86455]
[1777689001857,21.35,78267.54,0.0,-0.8233,0.0002,15.86381]
[1777689001932,21.35,78267.55,0.0,-0.8233,0.0002,15.86406]
[1777689002082,21.35,78267.55,0.0,-0.8233,0.0002,15.86406]
[1777689007660,21.35,78266.6,0.0,-0.82347,0.0002,15.85417]
[1777689008543,21.35,78266.6,0.0,-0.82347,0.0002,15.85417]
[1777689008576,21.35,78266.6,0.0,-0.82347,0.0002,15.85417]
[1777689013702,21.36,78266.34,0.0,-0.8235,0.0002,15.85238]
[1777689019744,21.36,78266.62,0.0,-0.82343,0.0002,15.85622]
[1777689024779,21.36,78265.76,0.0,-0.82359,0.0002,15.84691]
[1777689029814,21.36,78265.79,0.0,-0.82357,0.0002,15.84786]
[1777689031240,21.36,78265.79,0.0,-0.82357,0.0002,15.84786]
[1777689031337,21.36,78265.79,0.0,-0.82357,0.0002,15.84786]
[1777689032443,21.36,78265.79,0.0,-0.82361,0.0002,15.84347]
[1777689032592,21.36,78265.79,0.0,-0.82361,0.0002,15.84347]
[1777689032657,21.36,78265.79,0.0,-0.82361,0.0002,15.8436]
[1777689038417,21.36,78265.39,0.0,-0.82368,0.0002,15.83952]
[1777689038580,21.36,78265.39,0.0,-0.82368,0.0002,15.83952]
[1777689049954,21.36,78267.59,0.0,-0.82321,0.0002,15.86643]
[1777689058010,21.36,78265.36,0.0,-0.82364,0.0002,15.84185]
[1777689062706,21.36,78265.0,0.0,-0.8237,0.0002,15.8382]
[1777689062832,21.36,78265.0,0.0,-0.8237,0.0002,15.8382]
[1777689063874,21.36,78265.0,0.0,-0.8237,0.0002,15.83836]
[1777689064082,21.36,78265.0,0.0,-0.8237,0.0002,15.83836]
[1777689063879,21.36,78265.0,0.0,-0.82369,0.0002,15.83853]
[1777689070094,21.37,78264.84,0.0,-0.8237,0.0002,15.83784]
[1777689075747,21.37,78264.84,0.0,-0.8237,0.0002,15.83784]
[1777689075829,21.37,78264.84,0.0,-0.8237,0.0002,15.83784]
[1777689081172,21.37,78264.84,0.0,-0.82367,0.0002,15.83973]
[1777689090235,21.37,78261.42,0.0,-0.82432,0.0002,15.80214]
[1777689091880,21.37,78261.42,0.0,-0.82432,0.0002,15.80214]
[1777689092086,21.37,78261.42,0.0,-0.82432,0.0002,15.80214]
[1777689093107,21.37,78260.97,0.0,-0.82444,0.0002,15.79256]
[1777689093334,21.37,78260.1,0.0,-0.82461,0.0002,15.78281]
[1777689093436,21.37,78260.1,0.0,-0.82461,0.0002,15.78306]
[1777689102319,21.38,78260.24,0.0,-0.82454,0.0002,15.78678]
[1777689107354,21.38,78260.28,0.0,-0.82451,0.0002,15.78833]
[1777689112708,21.38,78260.28,0.0,-0.82451,0.0002,15.78833]
[1777689112835,21.38,78260.28,0.0,-0.82451,0.0002,15.78833]
[1777689118445,21.38,78260.33,0.0,-0.82446,0.0002,15.79116]
[1777689122375,21.38,78261.3,0.0,-0.82427,0.0002,15.80267]
[1777689122590,21.38,78261.3,0.0,-0.82427,0.0002,15.80267]
[1777689123612,21.38,78261.4,0.0,-0.82424,0.0002,15.80417]
[1777689123838,21.38,78261.4,0.0,-0.82424,0.0002,15.80417]
[1777689123885,21.38,78261.4,0.0,-0.82424,0.0002,15.80434]
[1777689127508,21.38,78257.36,0.0,-0.82502,0.0002,15.75882]
[1777689129615,21.38,78257.36,0.0,-0.82502,0.0002,15.75882]
[1777689129833,21.38,78257.36,0.0,-0.82502,0.0002,15.75882]
[1777689135565,21.39,78270.25,0.0,-0.82244,0.0002,15.90832]
[1777689136572,21.39,78276.21,0.0,-0.82125,0.0002,15.97659]
[1777689138035,21.39,78276.21,0.0,-0.82125,0.0002,15.97659]
[1777689138085,21.39,78276.21,0.0,-0.82125,0.0002,15.97659]
[1777689139420,21.39,78276.82,0.0,-0.82112,0.0002,15.98408]
[1777689139592,21.39,78276.82,0.0,-0.82112,0.0002,15.98408]
[1777689139593,21.39,78276.08,0.0,-0.82126,0.0002,15.97586]
[1777689144627,21.39,78277.08,0.0,-0.82106,0.0002,15.98727]
[1777689149662,21.39,78277.15,0.0,-0.82105,0.0002,15.98767]
[1777689155705,21.39,78280.95,0.0,-0.82032,0.0002,16.02731]
[1777689157719,21.39,78286.65,0.0,-0.81917,0.0002,16.09267]
[1777689158630,21.39,78286.65,0.0,-0.81917,0.0002,16.09267]
[1777689158832,21.39,78286.65,0.0,-0.81917,0.0002,16.09267]
[1777689160698,21.39,78286.62,0.0,-0.81917,0.0002,16.09241]
[1777689160828,21.39,78286.62,0.0,-0.81917,0.0002,16.09241]
[1777689167789,21.39,78284.33,0.0,-0.81963,0.0002,16.06653]
[1777689170645,21.39,78283.79,0.0,-0.81974,0.0002,16.06046]
[1777689170831,21.39,78283.79,0.0,-0.81974,0.0002,16.06046]
[1777689171592,21.39,78283.79,0.0,-0.81973,0.0002,16.06051]
[1777689171830,21.39,78283.79,0.0,-0.81973,0.0002,16.06051]
[1777689171929,21.39,78283.99,0.0,-0.81969,0.0002,16.06284]
[1777689176852,21.39,78281.53,0.0,-0.82018,0.0002,16.03489]
[1777689178834,21.39,78282.24,0.0,-0.82004,0.0002,16.04308]
[1777689179088,21.39,78282.24,0.0,-0.82004,0.0002,16.04308]
[1777689182365,21.39,78283.11,0.0,-0.81986,0.0002,16.05324]
[1777689182581,21.39,78283.11,0.0,-0.81986,0.0002,16.05324]
[1777689182894,21.39,78282.92,0.0,-0.8199,0.0002,16.05112]
[1777689187929,21.39,78285.3,0.0,-0.81942,0.0002,16.07858]
[1777689191716,21.39,78284.53,0.0,-0.81957,0.0002,16.06982]
[1777689191835,21.39,78284.53,0.0,-0.81957,0.0002,16.06982]
[1777689196992,21.39,78284.17,0.0,-0.81964,0.0002,16.06569]
[1777689198641,21.39,78284.64,0.0,-0.81955,0.0002,16.07105]
[1777689198838,21.39,78284.64,0.0,-0.81955,0.0002,16.07105]
[1777689199398,21.39,78284.37,0.0,-0.8196,0.0002,16.06794]
[1777689199583,21.39,78284.37,0.0,-0.8196,0.0002,16.06794]
[1777689200013,21.39,78284.31,0.0,-0.81962,0.0002,16.06723]
[1777689204033,21.39,78282.22,0.0,-0.82004,0.0002,16.04325]
[1777689204083,21.39,78282.22,0.0,-0.82004,0.0002,16.04325]
[1777689210084,21.39,78282.12,0.0,-0.82006,0.0002,16.04198]
[1777689216125,21.39,78284.61,0.0,-0.8196,0.0002,16.06553]
[1777689217961,21.39,78284.61,0.0,-0.8196,0.0002,16.06553]
[1777689218076,21.39,78284.61,0.0,-0.8196,0.0002,16.06553]
[1777689218768,21.39,78284.61,0.0,-0.81961,0.0002,16.06537]
[1777689218843,21.39,78284.61,0.0,-0.81961,0.0002,16.06537]
[1777689219147,21.39,78284.4,0.0,-0.81965,0.0002,16.06288]
[1777689224182,21.39,78291.04,0.0,-0.81832,0.0002,16.13833]
[1777689224762,21.39,78291.04,0.0,-0.81832,0.0002,16.13833]
[1777689224829,21.39,78291.04,0.0,-0.81832,0.0002,16.13833]
[1777689227716,21.39,78291.85,0.0,-0.81816,0.0002,16.14756]
[1777689227827,21.39,78291.85,0.0,-0.81816,0.0002,16.14756]
[1777689233245,21.39,78293.46,0.0,-0.81782,0.0002,16.16634]
[1777689233713,21.39,78293.46,0.0,-0.81782,0.0002,16.16634]
[1777689233837,21.39,78293.46,0.0,-0.81782,0.0002,16.16634]
[1777689234604,21.39,78293.35,0.0,-0.81785,0.0002,16.16513]
[1777689234835,21.39,78293.35,0.0,-0.81785,0.0002,16.16513]
[1777689239331,21.39,78293.35,0.0,-0.81785,0.0002,16.16513]
[1777689239585,21.39,78293.35,0.0,-0.81785,0.0002,16.16513]
[1777689239672,21.39,78293.35,0.0,-0.81784,0.0002,16.16539]
[1777689246867,21.39,78293.38,0.0,-0.81784,0.0002,16.1657]
[1777689252379,21.39,78287.42,0.0,-0.81902,0.0002,16.0988]
[1777689253384,21.39,78287.42,0.0,-0.81902,0.0002,16.0988]
[1777689253580,21.39,78287.42,0.0,-0.81902,0.0002,16.0988]
[1777689253951,21.39,78287.42,0.0,-0.81902,0.0002,16.0988]
[1777689254086,21.39,78287.42,0.0,-0.81902,0.0002,16.0988]
[1777689254439,21.39,78288.05,0.0,-0.81887,0.0002,16.10688]
[1777689254585,21.39,78288.05,0.0,-0.81887,0.0002,16.10688]
[1777689254648,21.39,78288.06,0.0,-0.81887,0.0002,16.10699]
[1777689259541,21.4,78288.89,0.0,-0.81867,0.0002,16.11818]
[1777689259582,21.4,78288.89,0.0,-0.81867,0.0002,16.11818]
[1777689265473,21.4,78288.22,0.0,-0.81876,0.0002,16.11342]
[1777689267330,21.4,78288.22,0.0,-0.81876,0.0002,16.11342]
[1777689267585,21.4,78288.22,0.0,-0.81876,0.0002,16.11342]
[1777689268122,21.4,78288.22,0.0,-0.81876,0.0002,16.11342]
[1777689268329,21.4,78288.22,0.0,-0.81876,0.0002,16.11342]
[1777689268149,21.4,78285.99,0.0,-0.81921,0.0002,16.08795]
[1777689281321,21.4,78286.0,0.0,-0.81925,0.0002,16.08317]
[1777689281587,21.4,78286.0,0.0,-0.81925,0.0002,16.08317]
[1777689285852,21.4,78285.89,0.0,-0.81929,0.0002,16.08103]
[1777689286085,21.4,78285.89,0.0,-0.81929,0.0002,16.08103]
[1777689286187,21.4,78284.93,0.0,-0.81948,0.0002,16.06991]
[1777689287028,21.4,78284.93,0.0,-0.81948,0.0002,16.06991]
[1777689287084,21.4,78284.93,0.0,-0.81948,0.0002,16.06991]
[1777689293669,21.4,78283.66,0.0,-0.81974,0.0002,16.05502]
[1777689301726,21.4,78283.59,0.0,-0.81977,0.0002,16.05373]
[1777689306763,21.4,78284.08,0.0,-0.81967,0.0002,16.05899]
[1777689308125,21.4,78284.08,0.0,-0.81967,0.0002,16.05899]
[1777689308329,21.4,78284.08,0.0,-0.81967,0.0002,16.05899]
[1777689309038,21.4,78283.65,0.0,-0.81976,0.0002,16.05399]
[1777689309085,21.4,78283.65,0.0,-0.81976,0.0002,16.05399]
[1777689309134,21.4,78285.88,0.0,-0.81931,0.0002,16.0794]
[1777689314819,21.4,78285.76,0.0,-0.81935,0.0002,16.07741]
[1777689316253,21.4,78285.76,0.0,-0.81935,0.0002,16.07741]
[1777689316331,21.4,78285.76,0.0,-0.81935,0.0002,16.07741]
[1777689317840,21.39,78292.39,0.0,-0.81802,0.0002,16.15273]
[1777689322875,21.39,78289.99,0.0,-0.81852,0.0002,16.12453]
[1777689327910,21.39,78290.82,0.0,-0.81836,0.0002,16.13329]
[1777689330307,21.39,78292.85,0.0,-0.81796,0.0002,16.15632]
[1777689330334,21.39,78292.85,0.0,-0.81796,0.0002,16.15632]
[1777689331536,21.39,78292.48,0.0,-0.81804,0.0002,16.15176]
[1777689331578,21.39,78292.48,0.0,-0.81804,0.0002,16.15176]
[1777689331938,21.39,78292.22,0.0,-0.81813,0.0002,16.14399]
[1777689336973,21.39,78292.41,0.0,-0.81811,0.0002,16.14539]
[1777689340556,21.39,78291.55,0.0,-0.81829,0.0002,16.13513]
[1777689340582,21.39,78291.55,0.0,-0.81829,0.0002,16.13513]
[1777689345369,21.39,78292.17,0.0,-0.81817,0.0002,16.14168]
[1777689345578,21.39,78292.94,0.0,-0.81802,0.0002,16.15034]
[1777689346035,21.39,78292.97,0.0,-0.81802,0.0002,16.15053]
[1777689347797,21.39,78292.97,0.0,-0.81802,0.0002,16.15053]
[1777689347831,21.39,78292.97,0.0,-0.81802,0.0002,16.15053]
[1777689349057,21.39,78298.19,0.0,-0.81697,0.0002,16.2097]
[1777689351433,21.39,78298.72,0.0,-0.81686,0.0002,16.21571]
[1777689351582,21.39,78297.87,0.0,-0.81703,0.0002,16.20602]
[1777689352114,21.39,78297.87,0.0,-0.81703,0.0002,16.20602]
[1777689352334,21.39,78297.87,0.0,-0.81703,0.0002,16.20602]
[1777689352371,21.39,78297.87,0.0,-0.81703,0.0002,16.20607]
[1777689358120,21.39,78298.05,0.0,-0.81699,0.0002,16.20833]
[1777689359554,21.39,78298.73,0.0,-0.81685,0.0002,16.21614]
[1777689359582,21.39,78298.73,0.0,-0.81685,0.0002,16.21614]
[1777689361079,21.39,78298.73,0.0,-0.81685,0.0002,16.2162]
[1777689361333,21.39,78298.73,0.0,-0.81685,0.0002,16.2162]
[1777689361388,21.39,78298.87,0.0,-0.81682,0.0002,16.21789]
[1777689367313,21.39,78298.97,0.0,-0.8168,0.0002,16.21915]
[1777689367325,21.39,78298.97,0.0,-0.8168,0.0002,16.21915]
[1777689373047,21.39,78298.35,0.0,-0.81692,0.0002,16.21263]
[1777689373079,21.39,78298.35,0.0,-0.81692,0.0002,16.21263]
[1777689373229,21.39,78298.38,0.0,-0.81691,0.0002,16.21305]
[1777689378263,21.39,78306.56,0.0,-0.81524,0.0002,16.30668]
[1777689379207,21.39,78306.56,0.0,-0.81524,0.0002,16.30668]
[1777689379334,21.39,78306.56,0.0,-0.81524,0.0002,16.30668]
[1777689379361,21.39,78309.29,0.0,-0.81468,0.0002,16.33779]
[1777689379898,21.39,78309.29,0.0,-0.81468,0.0002,16.33779]
[1777689380080,21.39,78309.29,0.0,-0.81468,0.0002,16.33779]
[1777689385313,21.39,78310.96,0.0,-0.81435,0.0002,16.35622]
[1777689389517,21.39,78312.89,0.0,-0.81396,0.0002,16.37767]
[1777689389524,21.39,78312.89,0.0,-0.81396,0.0002,16.37767]
[1777689389590,21.39,78312.89,0.0,-0.81396,0.0002,16.37767]
[1777689390349,21.39,78312.92,0.0,-0.81396,0.0002,16.37787]
[1777689393672,21.39,78314.02,0.0,-0.81378,0.0002,16.38533]
[1777689393677,21.39,78314.02,0.0,-0.81378,0.0002,16.38533]
[1777689393835,21.39,78314.02,0.0,-0.81378,0.0002,16.38533]
[1777689394376,21.39,78314.07,0.0,-0.81377,0.0002,16.38574]
[1777689398534,21.39,78314.07,0.0,-0.81377,0.0002,16.38574]
[1777689398581,21.39,78314.07,0.0,-0.81377,0.0002,16.38574]
[1777689405738,21.38,78315.93,0.0,-0.81342,0.00021,16.40552]
[1777689405831,21.38,78315.93,0.0,-0.81342,0.00021,16.40552]
[1777689405848,21.38,78315.93,0.0,-0.81342,0.00021,16.40552]
[1777689406084,21.38,78315.93,0.0,-0.81342,0.00021,16.40552]
[1777689406091,21.38,78315.93,0.0,-0.81343,0.00021,16.40514]
[1777689408760,21.38,78313.57,0.0,-0.81392,0.0002,16.37771]
[1777689408829,21.38,78313.57,0.0,-0.81392,0.0002,16.37771]
[1777689411550,21.38,78313.73,0.0,-0.81389,0.0002,16.37921]
[1777689411578,21.38,78313.73,0.0,-0.81389,0.0002,16.37921]
[1777689411603,21.38,78313.73,0.0,-0.81389,0.0002,16.37921]
[1777689411839,21.38,78313.73,0.0,-0.81389,0.0002,16.37921]
[1777689411887,21.38,78313.73,0.0,-0.8139,0.0002,16.37906]
[1777689418544,21.38,78312.94,0.0,-0.81408,0.0002,16.369]
[1777689421711,21.38,78311.91,0.0,-0.81429,0.0002,16.35696]
[1777689421829,21.38,78311.91,0.0,-0.81429,0.0002,16.35696]
[1777689422020,21.38,78311.91,0.0,-0.81429,0.0002,16.35696]
[1777689422083,21.38,78311.91,0.0,-0.81429,0.0002,16.35696]
[1777689422174,21.38,78310.5,0.0,-0.81458,0.0002,16.34075]
[1777689430635,21.38,78313.03,0.0,-0.81409,0.0002,16.36842]
[1777689432279,21.38,78313.03,0.0,-0.81409,0.0002,16.36842]
[1777689432329,21.38,78313.03,0.0,-0.81409,0.0002,16.36842]
[1777689432381,21.38,78313.03,0.0,-0.81409,0.0002,16.36809]
[1777689432622,21.38,78313.03,0.0,-0.81409,0.0002,16.36809]
[1777689432831,21.38,78313.03,0.0,-0.81409,0.0002,16.36809]
[1777689438692,21.38,78311.02,0.0,-0.81452,0.0002,16.34432]
[1777689442390,21.38,78310.67,0.0,-0.8146,0.0002,16.34001]
[1777689442492,21.37,78310.67,0.0,-0.8146,0.0002,16.3397]
[1777689442580,21.37,78310.67,0.0,-0.8146,0.0002,16.3397]
[1777689442697,21.37,78310.67,0.0,-0.8146,0.0002,16.3397]
[1777689442834,21.37,78310.67,0.0,-0.8146,0.0002,16.3397]
[1777689442907,21.37,78310.48,0.0,-0.81464,0.0002,16.33754]
[1777689449768,21.37,78310.99,0.0,-0.81456,0.0002,16.34225]
[1777689454803,21.37,78310.99,0.0,-0.81461,0.0002,16.33683]
[1777689458831,21.37,78318.26,0.0,-0.81313,0.00021,16.419]
[1777689460164,21.37,78318.26,0.0,-0.81313,0.00021,16.419]
[1777689460327,21.37,78318.26,0.0,-0.81313,0.00021,16.419]
[1777689460428,21.37,78320.33,0.0,-0.81272,0.00021,16.44203]
[1777689460734,21.37,78320.33,0.0,-0.81272,0.00021,16.44203]
[1777689460829,21.37,78320.33,0.0,-0.81272,0.00021,16.44203]
[1777689466887,21.37,78319.78,0.0,-0.81286,0.00021,16.43417]
[1777689471694,21.37,78319.86,0.0,-0.81286,0.00021,16.43407]
[1777689471827,21.37,78319.86,0.0,-0.81286,0.00021,16.43407]
[1777689472344,21.37,78319.86,0.0,-0.81286,0.00021,16.43407]
[1777689472442,21.36,78319.86,0.0,-0.81287,0.00021,16.43358]
[1777689472588,21.36,78319.86,0.0,-0.81287,0.00021,16.43358]
[1777689477963,21.36,78320.33,0.0,-0.8128,0.00021,16.43772]
[1777689485017,21.36,78319.38,0.0,-0.81302,0.00021,16.42528]
[1777689487847,21.36,78319.21,0.0,-0.81306,0.00021,16.42291]
[1777689488040,21.36,78319.21,0.0,-0.81306,0.00021,16.42291]
[1777689488083,21.36,78319.21,0.0,-0.81306,0.00021,16.42291]
[1777689488141,21.36,78319.31,0.0,-0.81305,0.00021,16.42384]
[1777689496097,21.36,78319.31,0.0,-0.81306,0.00021,16.42298]
[1777689496329,21.36,78319.31,0.0,-0.81306,0.00021,16.42298]
[1777689496430,21.36,78316.98,0.0,-0.81356,0.00021,16.3954]
[1777689496736,21.36,78316.98,0.0,-0.81356,0.00021,16.3954]
[1777689496836,21.36,78316.98,0.0,-0.81356,0.00021,16.3954]
[1777689503144,21.35,78319.24,0.0,-0.81312,0.00021,16.42008]
[1777689504102,21.35,78319.24,0.0,-0.81312,0.00021,16.42008]
[1777689504336,21.35,78319.24,0.0,-0.81312,0.00021,16.42008]
[1777689504438,21.35,78319.24,0.0,-0.81312,0.00021,16.41966]
[1777689505059,21.35,78319.24,0.0,-0.81312,0.00021,16.41966]
[1777689505084,21.35,78319.24,0.0,-0.81312,0.00021,16.41966]
[1777689511200,21.35,78319.29,0.0,-0.81318,0.00021,16.41434]
[1777689511912,21.35,78319.29,0.0,-0.81318,0.00021,16.41434]
[1777689512080,21.35,78319.29,0.0,-0.81318,0.00021,16.41434]
[1777689512181,21.35,78319.29,0.0,-0.81318,0.00021,16.41413]
[1777689513137,21.35,78319.29,0.0,-0.81318,0.00021,16.41413]
[1777689513333,21.35,78319.29,0.0,-0.81318,0.00021,16.41413]
[1777689519256,21.35,78319.96,0.0,-0.81307,0.00021,16.42038]
[1777689520064,21.35,78319.96,0.0,-0.81307,0.00021,16.42038]
[1777689520082,21.35,78319.96,0.0,-0.81307,0.00021,16.42038]
[1777689520262,21.35,78319.86,0.0,-0.81309,0.00021,16.41904]
[1777689521112,21.35,78319.86,0.0,-0.81309,0.00021,16.41904]
[1777689521332,21.35,78319.86,0.0,-0.81309,0.00021,16.41904]
[1777689524072,21.35,78322.02,0.0,-0.81266,0.00021,16.44306]
[1777689524327,21.35,78322.02,0.0,-0.81266,0.00021,16.44306]
[1777689527199,21.35,78321.74,0.0,-0.81273,0.00021,16.43921]
[1777689527327,21.35,78321.74,0.0,-0.81273,0.00021,16.43921]
[1777689527380,21.35,78329.08,0.0,-0.81121,0.00021,16.5226]
[1777689528825,21.35,78329.22,0.0,-0.81119,0.00021,16.52398]
[1777689529082,21.35,78329.22,0.0,-0.81119,0.00021,16.52398]
[1777689533294,21.35,78329.94,0.0,-0.81105,0.00021,16.53155]
[1777689533331,21.35,78329.94,0.0,-0.81105,0.00021,16.53155]
[1777689534325,21.34,78331.26,0.0,-0.81078,0.00021,16.54642]
[1777689534589,21.34,78331.26,0.0,-0.81078,0.00021,16.54642]
[1777689535368,21.34,78348.93,0.0,-0.8071,0.00021,16.74684]
[1777689536375,21.34,78352.43,0.0,-0.80636,0.00021,16.78662]
[1777689537382,21.34,78351.79,0.0,-0.8065,0.00021,16.77923]
[1777689538494,21.34,78351.79,0.0,-0.8065,0.00021,16.77923]
[1777689538591,21.34,78351.79,0.0,-0.8065,0.00021,16.77923]
[1777689539396,21.34,78352.71,0.0,-0.80631,0.00021,16.78931]
[1777689544430,21.34,78352.55,0.0,-0.80635,0.00021,16.78741]
[1777689545373,21.34,78352.55,0.0,-0.80635,0.00021,16.78741]
[1777689545580,21.34,78352.55,0.0,-0.80635,0.00021,16.78741]
[1777689551138,21.34,78350.61,0.0,-0.80675,0.00021,16.76576]
[1777689552258,21.34,78350.38,0.0,-0.8068,0.00021,16.7632]
[1777689552327,21.34,78350.38,0.0,-0.8068,0.00021,16.7632]
[1777689552587,21.34,78350.38,0.0,-0.8068,0.00021,16.7632]
[1777689552600,21.34,78350.34,0.0,-0.80681,0.00021,16.76279]
[1777689555993,21.34,78347.41,0.0,-0.80742,0.00021,16.72972]
[1777689556083,21.34,78347.41,0.0,-0.80742,0.00021,16.72972]
[1777689561550,21.35,78347.25,0.0,-0.80744,0.00021,16.72837]
[1777689563996,21.35,78346.93,0.0,-0.80751,0.00021,16.72458]
[1777689564081,21.35,78346.93,0.0,-0.80751,0.00021,16.72458]
[1777689566052,21.34,78349.23,0.0,-0.80704,0.00021,16.75021]
[1777689566078,21.34,78349.23,0.0,-0.80704,0.00021,16.75021]
[1777689566585,21.34,78349.3,0.0,-0.80703,0.00021,16.75081]
[1777689569629,21.34,78349.41,0.0,-0.80701,0.00021,16.75168]
[1777689569833,21.34,78349.55,0.0,-0.80699,0.00021,16.75307]
[1777689578161,21.34,78347.33,0.0,-0.80751,0.00021,16.72211]
[1777689578337,21.34,78347.33,0.0,-0.80751,0.00021,16.72211]
[1777689584220,21.34,78347.48,0.0,-0.80751,0.00021,16.72212]
[1777689584327,21.34,78347.48,0.0,-0.80751,0.00021,16.72212]
[1777689584429,21.34,78347.48,0.0,-0.80752,0.00021,16.7219]
[1777689589747,21.34,78347.54,0.0,-0.80753,0.00021,16.72124]
[1777689591703,21.34,78347.37,0.0,-0.80757,0.00021,16.71908]
[1777689591832,21.34,78347.37,0.0,-0.80757,0.00021,16.71908]
[1777689598322,21.33,78350.06,0.0,-0.80703,0.00021,16.74822]
[1777689598585,21.33,78350.06,0.0,-0.80703,0.00021,16.74822]
[1777689598817,21.33,78360.91,0.0,-0.80475,0.00021,16.87063]
[1777689601233,21.33,78360.64,0.0,-0.80482,0.00021,16.86717]
[1777689601329,21.33,78360.64,0.0,-0.80482,0.00021,16.86717]
[1777689601335,21.33,78360.58,0.0,-0.80484,0.00021,16.8661]
[1777689602204,21.33,78360.58,0.0,-0.80484,0.00021,16.8661]
[1777689602332,21.33,78360.58,0.0,-0.80484,0.00021,16.8661]
[1777689607880,21.33,78360.63,0.0,-0.80488,0.00021,16.86404]
[1777689611969,21.32,78361.01,0.0,-0.80482,0.00021,16.86723]
[1777689612083,21.32,78361.01,0.0,-0.80482,0.00021,16.86723]
[1777689615089,21.32,78361.29,0.0,-0.80477,0.00021,16.86964]
[1777689615327,21.32,78361.29,0.0,-0.80477,0.00021,16.86964]
[1777689615404,21.32,78361.2,0.0,-0.80481,0.00021,16.86785]
[1777689624999,21.32,78361.09,0.0,-0.8049,0.00021,16.86284]
[1777689626827,21.32,78361.09,0.0,-0.8049,0.00021,16.86284]
[1777689627081,21.32,78361.09,0.0,-0.8049,0.00021,16.86284]
[1777689630221,21.31,78364.44,0.0,-0.80422,0.00021,16.8993]
[1777689630329,21.31,78364.44,0.0,-0.80422,0.00021,16.8993]
[1777689630430,21.31,78372.04,0.0,-0.80261,0.00021,16.98493]
[1777689633208,21.31,78373.44,0.0,-0.80236,0.00021,16.99561]
[1777689633328,21.31,78373.44,0.0,-0.80236,0.00021,16.99561]
[1777689633430,21.31,78374.08,0.0,-0.80223,0.00021,17.00274]
[1777689636683,21.31,78373.89,0.0,-0.80227,0.00021,17.00035]
[1777689636835,21.31,78374.1,0.0,-0.80223,0.00021,17.00245]
[1777689642229,21.31,78374.37,0.0,-0.8022,0.00021,17.00406]
[1777689642329,21.31,78374.37,0.0,-0.8022,0.00021,17.00406]
[1777689642330,21.31,78374.2,0.0,-0.80225,0.00021,17.00184]
[1777689646644,21.31,78373.73,0.0,-0.80236,0.00021,16.99565]
[1777689646831,21.3,78374.01,0.0,-0.80231,0.00021,16.99825]
[1777689651015,21.3,78375.2,0.0,-0.80208,0.00021,17.01084]
[1777689651075,21.3,78375.2,0.0,-0.80208,0.00021,17.01084]
[1777689651437,21.3,78375.2,0.0,-0.80208,0.00021,17.01084]
[1777689651580,21.3,78375.2,0.0,-0.80208,0.00021,17.01084]
[1777689651681,21.3,78375.09,0.0,-0.80211,0.00021,17.00901]
[1777689656269,21.3,78375.31,0.0,-0.80208,0.00021,17.01065]
[1777689656327,21.3,78375.31,0.0,-0.80208,0.00021,17.01065]
[1777689659237,21.3,78382.03,0.0,-0.80067,0.00021,17.0853]
[1777689661251,21.3,78388.72,0.0,-0.79924,0.00022,17.15999]
[1777689662417,21.3,78388.72,0.0,-0.79924,0.00022,17.15999]
[1777689662583,21.3,78388.72,0.0,-0.79924,0.00022,17.15999]
[1777689666988,21.29,78386.58,0.0,-0.79975,0.00022,17.13364]
[1777689667084,21.29,78386.58,0.0,-0.79975,0.00022,17.13364]
[1777689667293,21.29,78386.75,0.0,-0.79972,0.00022,17.13514]
[1777689671137,21.29,78388.58,0.0,-0.79935,0.00022,17.15449]
[1777689671330,21.29,78388.58,0.0,-0.79935,0.00022,17.15449]
[1777689675978,21.29,78385.89,0.0,-0.79996,0.00022,17.12238]
[1777689676078,21.29,78385.89,0.0,-0.79996,0.00022,17.12238]
[1777689676358,21.29,78385.93,0.0,-0.79997,0.00022,17.12198]
[1777689678059,21.29,78385.95,0.0,-0.79998,0.00022,17.12178]
[1777689678077,21.29,78385.95,0.0,-0.79998,0.00022,17.12178]
[1777689683406,21.28,78386.34,0.0,-0.79994,0.00022,17.12365]
[1777689686913,21.28,78386.14,0.0,-0.80001,0.00022,17.12015]
[1777689686971,21.28,78386.14,0.0,-0.80001,0.00022,17.12015]
[1777689687435,21.28,78379.21,0.0,-0.8015,0.00021,17.04158]
[1777689691437,21.28,78377.43,0.0,-0.80188,0.00021,17.02138]
[1777689691580,21.28,78377.43,0.0,-0.80188,0.00021,17.02138]
[1777689691681,21.28,78377.43,0.0,-0.80193,0.00021,17.0162]
[1777689693287,21.28,78377.97,0.0,-0.80182,0.00021,17.02231]
[1777689693327,21.28,78377.97,0.0,-0.80182,0.00021,17.02231]
[1777689697242,21.28,78376.92,0.0,-0.80206,0.00021,17.00932]
[1777689697335,21.28,78376.92,0.0,-0.80206,0.00021,17.00932]
[1777689697505,21.28,78380.1,0.0,-0.80139,0.00021,17.04504]
[1777689702540,21.27,78379.85,0.0,-0.80147,0.00021,17.04071]
[1777689708582,21.27,78378.9,0.0,-0.8017,0.00021,17.02826]
[1777689714589,21.27,78378.92,0.0,-0.80171,0.00021,17.02773]
[1777689721673,21.27,78379.0,0.0,-0.80172,0.00021,17.0277]
[1777689730736,21.27,78379.01,0.0,-0.80173,0.00021,17.02707]
[1777689732987,21.27,78379.21,0.0,-0.80169,0.00021,17.02917]
[1777689733087,21.27,78379.21,0.0,-0.80169,0.00021,17.02917]
[1777689734578,21.27,78379.21,0.0,-0.80169,0.00021,17.02917]
[1777689734624,21.27,78379.21,0.0,-0.80169,0.00021,17.02909]
[1777689734827,21.27,78379.21,0.0,-0.80169,0.00021,17.02909]
[1777689741812,21.26,78379.02,0.0,-0.80175,0.00021,17.0257]
[1777689746850,21.26,78378.89,0.0,-0.8018,0.00021,17.02342]
[1777689747854,21.26,78378.89,0.0,-0.8018,0.00021,17.02342]
[1777689748084,21.26,78378.89,0.0,-0.8018,0.00021,17.02342]
[1777689751591,21.26,78379.06,0.0,-0.80177,0.00021,17.02501]
[1777689751677,21.26,78388.33,0.0,-0.79982,0.00022,17.12501]
[1777689753343,21.26,78390.69,0.0,-0.79931,0.00022,17.15166]
[1777689753575,21.26,78390.69,0.0,-0.79931,0.00022,17.15166]
[1777689753676,21.26,78390.06,0.0,-0.79945,0.00022,17.14415]
[1777689757339,21.26,78389.81,0.0,-0.79951,0.00022,17.14094]
[1777689757584,21.26,78389.81,0.0,-0.79951,0.00022,17.14094]
[1777689762962,21.26,78389.8,0.0,-0.79954,0.00022,17.1394]
[1777689767997,21.25,78391.27,0.0,-0.79925,0.00022,17.15489]
[1777689773037,21.25,78390.45,0.0,-0.79945,0.00022,17.14447]
[1777689778072,21.25,78388.95,0.0,-0.79979,0.00022,17.12638]
[1777689785121,21.25,78382.31,0.0,-0.80125,0.00021,17.04979]
[1777689787575,21.25,78381.9,0.0,-0.80134,0.00021,17.04502]
[1777689788765,21.25,78382.14,0.0,-0.80129,0.00021,17.04761]
[1777689789848,21.25,78382.17,0.0,-0.80129,0.00021,17.04767]
[1777689790076,21.25,78382.02,0.0,-0.80132,0.00021,17.04597]
[1777689790177,21.25,78382.02,0.0,-0.80133,0.00021,17.04583]
[1777689792400,21.25,78382.02,0.0,-0.80133,0.00021,17.04583]
[1777689792579,21.25,78382.02,0.0,-0.80133,0.00021,17.04583]
[1777689797952,21.25,78379.49,0.0,-0.80188,0.00021,17.01641]
[1777689798080,21.25,78379.49,0.0,-0.80188,0.00021,17.01641]
[1777689800379,21.25,78379.33,0.0,-0.80193,0.00021,17.01421]
[1777689800577,21.25,78379.33,0.0,-0.80193,0.00021,17.01421]
[1777689800678,21.25,78379.33,0.0,-0.80193,0.00021,17.01408]
[1777689807275,21.24,78379.58,0.0,-0.80189,0.00021,17.01597]
[1777689811945,21.24,78379.18,0.0,-0.80199,0.00021,17.01097]
[1777689812081,21.24,78379.18,0.0,-0.80199,0.00021,17.01097]
[1777689817345,21.24,78381.41,0.0,-0.80157,0.00021,17.0304]
[1777689821186,21.24,78381.46,0.0,-0.80157,0.00021,17.03038]
[1777689821333,21.24,78381.46,0.0,-0.80157,0.00021,17.03038]
[1777689823020,21.24,78381.42,0.0,-0.80159,0.00021,17.02955]
[1777689823078,21.24,78381.42,0.0,-0.80159,0.00021,17.02955]
[1777689823387,21.24,78381.65,0.0,-0.80154,0.00021,17.03196]
[1777689831442,21.24,78381.68,0.0,-0.80157,0.00021,17.03076]
[1777689833122,21.24,78379.44,0.0,-0.80205,0.00021,17.00517]
[1777689833335,21.24,78379.44,0.0,-0.80205,0.00021,17.00517]
[1777689839499,21.23,78379.46,0.0,-0.80207,0.00021,17.00423]
[1777689840809,21.23,78379.46,0.0,-0.80207,0.00021,17.00423]
[1777689840834,21.23,78379.46,0.0,-0.80207,0.00021,17.00423]
[1777689842548,21.23,78382.09,0.0,-0.80151,0.00021,17.0337]
[1777689842580,21.23,78382.09,0.0,-0.80151,0.00021,17.0337]
[1777689842649,21.23,78382.65,0.0,-0.80139,0.00021,17.03984]
[1777689848562,21.23,78381.87,0.0,-0.80159,0.00021,17.02974]
[1777689849120,21.23,78381.87,0.0,-0.80159,0.00021,17.02974]
[1777689849333,21.23,78381.87,0.0,-0.80159,0.00021,17.02974]
[1777689854604,21.23,78383.83,0.0,-0.80119,0.00021,17.05085]
[1777689855396,21.23,78383.83,0.0,-0.80119,0.00021,17.05085]
[1777689855580,21.23,78383.83,0.0,-0.80119,0.00021,17.05085]
[1777689857816,21.23,78384.36,0.0,-0.80108,0.00022,17.05647]
[1777689857827,21.23,78384.36,0.0,-0.80108,0.00022,17.05647]
[1777689857917,21.23,78384.36,0.0,-0.80109,0.00022,17.05609]
[1777689863668,21.23,78384.65,0.0,-0.80104,0.00022,17.05851]
[1777689865360,21.23,78384.65,0.0,-0.80104,0.00022,17.05851]
[1777689865585,21.23,78384.65,0.0,-0.80104,0.00022,17.05851]
[1777689871725,21.22,78386.44,0.0,-0.80072,0.00022,17.073]
[1777689873251,21.22,78386.44,0.0,-0.80072,0.00022,17.073]
[1777689873329,21.22,78386.44,0.0,-0.80072,0.00022,17.073]
[1777689874758,21.22,78384.3,0.0,-0.80118,0.00022,17.04846]
[1777689874836,21.22,78384.3,0.0,-0.80118,0.00022,17.04846]
[1777689874929,21.22,78384.3,0.0,-0.80119,0.00022,17.04822]
[1777689880787,21.22,78384.46,0.0,-0.80116,0.00022,17.04945]
[1777689883809,21.22,78376.98,0.0,-0.80277,0.00021,16.96431]
[1777689884816,21.22,78372.47,0.0,-0.80374,0.00021,16.91308]
[1777689885823,21.22,78357.96,0.0,-0.80682,0.00021,16.74779]
[1777689886830,21.22,78357.86,0.0,-0.80684,0.00021,16.74677]
[1777689888725,21.22,78361.0,0.0,-0.80617,0.00021,16.78268]
[1777689888833,21.22,78361.0,0.0,-0.80617,0.00021,16.78268]
[1777689893879,21.22,78362.67,0.0,-0.80581,0.00021,16.80215]
[1777689896260,21.22,78362.83,0.0,-0.80578,0.00021,16.80402]
[1777689896334,21.22,78362.83,0.0,-0.80578,0.00021,16.80402]
[1777689897006,21.22,78362.83,0.0,-0.80578,0.00021,16.80406]
[1777689897087,21.22,78362.83,0.0,-0.80578,0.00021,16.80406]
[1777689897107,21.22,78362.83,0.0,-0.80578,0.00021,16.8041]
[1777689902942,21.22,78363.33,0.0,-0.80566,0.00021,16.81005]
[1777689903128,21.22,78363.33,0.0,-0.80566,0.00021,16.81005]
[1777689903332,21.22,78363.33,0.0,-0.80566,0.00021,16.81005]
[1777689908068,21.22,78366.5,0.0,-0.80499,0.00021,16.84634]
[1777689908077,21.22,78366.5,0.0,-0.80499,0.00021,16.84634]
[1777689910267,21.22,78367.27,0.0,-0.80482,0.00021,16.8551]
[1777689910343,21.22,78367.27,0.0,-0.80482,0.00021,16.8551]
[1777689910998,21.22,78367.44,0.0,-0.80479,0.00021,16.85703]
[1777689911478,21.22,78367.44,0.0,-0.80479,0.00021,16.85703]
[1777689911578,21.22,78367.44,0.0,-0.80479,0.00021,16.85703]
[1777689913514,21.22,78367.94,0.0,-0.80468,0.00021,16.86271]
[1777689913586,21.22,78367.94,0.0,-0.80468,0.00021,16.86271]
[1777689913671,21.22,78372.29,0.0,-0.80375,0.00021,16.91217]
[1777689916323,21.22,78375.68,0.0,-0.80303,0.00021,16.95054]
[1777689916583,21.22,78375.68,0.0,-0.80303,0.00021,16.95054]
[1777689919068,21.22,78380.39,0.0,-0.80203,0.00021,17.00359]
[1777689919082,21.22,78380.39,0.0,-0.80203,0.00021,17.00359]
[1777689919170,21.22,78382.59,0.0,-0.80156,0.00021,17.02855]
[1777689921039,21.22,78382.84,0.0,-0.80151,0.00021,17.0312]
[1777689921085,21.22,78382.84,0.0,-0.80151,0.00021,17.0312]
[1777689927111,21.22,78385.82,0.0,-0.80089,0.00022,17.06411]
[1777689929067,21.22,78385.89,0.0,-0.80087,0.00022,17.06484]
[1777689929079,21.22,78385.89,0.0,-0.80087,0.00022,17.06484]
[1777689930796,21.22,78386.0,0.0,-0.80085,0.00022,17.06602]
[1777689930833,21.22,78386.0,0.0,-0.80085,0.00022,17.06602]
[1777689930897,21.22,78385.9,0.0,-0.80088,0.00022,17.06444]
[1777689936177,21.22,78383.64,0.0,-0.80142,0.00022,17.03352]
[1777689937861,21.22,78383.64,0.0,-0.80142,0.00022,17.03352]
[1777689938078,21.22,78383.7,0.0,-0.80141,0.00022,17.03403]
[1777689942730,21.22,78383.7,0.0,-0.80141,0.00022,17.03371]
[1777689942827,21.22,78383.7,0.0,-0.80141,0.00022,17.03371]
[1777689945200,21.22,78384.49,0.0,-0.80124,0.00022,17.04267]
[1777689945328,21.22,78384.49,0.0,-0.80124,0.00022,17.04267]
[1777689946002,21.22,78384.49,0.0,-0.80124,0.00022,17.04267]
[1777689945428,21.22,78384.1,0.0,-0.80133,0.00022,17.03825]
[1777689946087,21.22,78384.1,0.0,-0.80133,0.00022,17.03825]
[1777689949352,21.22,78384.06,0.0,-0.80134,0.00022,17.03782]
[1777689949583,21.22,78384.06,0.0,-0.80134,0.00022,17.03782]
[1777689951789,21.22,78386.4,0.0,-0.80083,0.00022,17.06434]
[1777689951830,21.22,78386.4,0.0,-0.80083,0.00022,17.06434]
[1777689952579,21.22,78386.43,0.0,-0.80083,0.00022,17.06465]
[1777689952838,21.22,78386.43,0.0,-0.80083,0.00022,17.06465]
[1777689952933,21.22,78387.66,0.0,-0.80056,0.00022,17.07856]
[1777689958330,21.22,78391.38,0.0,-0.79976,0.00022,17.1205]
[1777689964417,21.22,78391.28,0.0,-0.79979,0.00022,17.11911]
[1777689964585,21.22,78391.28,0.0,-0.79979,0.00022,17.11911]
[1777689974443,21.22,78392.34,0.0,-0.79957,0.00022,17.13076]
[1777689975969,21.22,78392.34,0.0,-0.79957,0.00022,17.13076]
[1777689976077,21.22,78392.8,0.0,-0.79947,0.00022,17.13581]
[1777689977817,21.22,78393.23,0.0,-0.79938,0.00022,17.14068]
[1777689977835,21.22,78393.23,0.0,-0.79938,0.00022,17.14068]
[1777689977911,21.22,78393.27,0.0,-0.79937,0.00022,17.14096]
[1777689982240,21.22,78389.16,0.0,-0.80026,0.00022,17.09419]
[1777689982329,21.22,78389.16,0.0,-0.80026,0.00022,17.09419]
[1777689987533,21.22,78388.66,0.0,-0.80038,0.00022,17.08836]
[1777689988680,21.22,78388.66,0.0,-0.80038,0.00022,17.08836]
[1777689988825,21.22,78388.66,0.0,-0.80038,0.00022,17.08836]
[1777689992876,21.21,78389.33,0.0,-0.80028,0.00022,17.09088]
[1777689992977,21.21,78389.38,0.0,-0.80027,0.00022,17.09105]
[1777689998611,21.21,78389.66,0.0,-0.80023,0.00022,17.09339]
[1777690001245,21.21,78387.39,0.0,-0.80072,0.00022,17.06759]
[1777690001335,21.21,78387.39,0.0,-0.80072,0.00022,17.06759]
[1777690006558,21.21,78388.43,0.0,-0.80051,0.00022,17.07849]
[1777690006585,21.21,78388.43,0.0,-0.80051,0.00022,17.07849]
[1777690006659,21.21,78388.43,0.0,-0.80052,0.00022,17.0783]
[1777690010386,21.21,78388.43,0.0,-0.80052,0.00022,17.07805]
[1777690010586,21.21,78388.43,0.0,-0.80052,0.00022,17.07805]
[1777690015730,21.21,78386.07,0.0,-0.80104,0.00022,17.0511]
[1777690017670,21.21,78386.41,0.0,-0.80096,0.00022,17.05495]
[1777690017835,21.21,78386.41,0.0,-0.80096,0.00022,17.05495]
[1777690018882,21.21,78386.02,0.0,-0.80105,0.00022,17.05051]
[1777690019081,21.21,78386.02,0.0,-0.80105,0.00022,17.05051]
[1777690018930,21.21,78386.02,0.0,-0.80105,0.00022,17.0505]
[1777690025806,21.21,78385.96,0.0,-0.80106,0.00022,17.04977]
[1777690031848,21.21,78386.07,0.0,-0.80104,0.00022,17.05093]
[1777690036883,21.21,78385.7,0.0,-0.80112,0.00022,17.04663]
[1777690042925,21.21,78386.16,0.0,-0.80102,0.00022,17.05173]
[1777690047960,21.21,78387.32,0.0,-0.80079,0.00022,17.06424]
[1777690052995,21.21,78387.28,0.0,-0.80085,0.00022,17.05819]
[1777690058030,21.2,78386.73,0.0,-0.80099,0.00022,17.051]
[1777690064072,21.2,78386.78,0.0,-0.801,0.00022,17.05044]
[1777690069107,21.2,78386.97,0.0,-0.80098,0.00022,17.05163]
[1777690069824,21.2,78386.97,0.0,-0.80098,0.00022,17.05163]
[1777690070085,21.2,78386.97,0.0,-0.80098,0.00022,17.05163]
[1777690075149,21.2,78381.45,0.0,-0.80218,0.00021,16.98794]
[1777690076349,21.2,78379.34,0.0,-0.80264,0.00021,16.96384]
[1777690076577,21.2,78379.34,0.0,-0.80264,0.00021,16.96384]
[1777690078942,21.2,78379.31,0.0,-0.80265,0.00021,16.96341]
[1777690079087,21.2,78379.31,0.0,-0.80265,0.00021,16.96341]
[1777690079043,21.2,78379.42,0.0,-0.80263,0.00021,16.96448]
[1777690083205,21.2,78370.4,0.0,-0.80456,0.00021,16.86158]
[1777690084912,21.2,78370.4,0.0,-0.80456,0.00021,16.86158]
[1777690085075,21.2,78370.4,0.0,-0.80456,0.00021,16.86158]
[1777690087233,21.2,78365.24,0.0,-0.80566,0.00021,16.80307]
[1777690092270,21.2,78364.51,0.0,-0.8058,0.00021,16.79534]
[1777690097416,21.2,78364.43,0.0,-0.80581,0.00021,16.79489]
[1777690097579,21.2,78364.43,0.0,-0.80581,0.00021,16.79489]
[1777690099926,21.2,78364.62,0.0,-0.80576,0.00021,16.79727]
[1777690100077,21.2,78364.62,0.0,-0.80576,0.00021,16.79727]
[1777690100176,21.2,78364.45,0.0,-0.8058,0.00021,16.79553]
[1777690105039,21.2,78364.29,0.0,-0.80582,0.00021,16.79399]
[1777690105078,21.2,78364.29,0.0,-0.80582,0.00021,16.79399]
[1777690105179,21.2,78370.06,0.0,-0.80459,0.00021,16.85986]
[1777690110685,21.2,78370.02,0.0,-0.8046,0.00021,16.8594]
[1777690110830,21.2,78370.02,0.0,-0.8046,0.00021,16.8594]
[1777690111843,21.2,78372.26,0.0,-0.80412,0.00021,16.88499]
[1777690112082,21.2,78372.26,0.0,-0.80412,0.00021,16.88499]
[1777690112146,21.2,78372.26,0.0,-0.80416,0.00021,16.88035]
[1777690117133,21.2,78369.98,0.0,-0.80465,0.00021,16.85436]
[1777690122480,21.2,78370.34,0.0,-0.80457,0.00021,16.85871]
[1777690127515,21.2,78367.35,0.0,-0.8052,0.00021,16.82486]
[1777690129107,21.2,78367.35,0.0,-0.8052,0.00021,16.82486]
[1777690129209,21.2,78367.35,0.0,-0.8052,0.00021,16.825]
[1777690129335,21.2,78367.35,0.0,-0.8052,0.00021,16.825]
[1777690135571,21.2,78366.62,0.0,-0.80534,0.00021,16.81716]
[1777690140607,21.2,78366.62,0.0,-0.80534,0.00021,16.81756]
[1777690147655,21.2,78367.01,0.0,-0.80524,0.00021,16.82253]
[1777690152689,21.21,78367.12,0.0,-0.80521,0.00021,16.82413]
[1777690157727,21.21,78367.11,0.0,-0.80521,0.00021,16.82436]
[1777690162762,21.21,78367.35,0.0,-0.80515,0.00021,16.82743]
[1777690167797,21.21,78368.05,0.0,-0.805,0.00021,16.83571]
[1777690175852,21.21,78371.3,0.0,-0.80434,0.00021,16.8683]
[1777690180888,21.21,78371.3,0.0,-0.80433,0.00021,16.86843]
[1777690182902,21.21,78376.73,0.0,-0.80317,0.00021,16.93026]
[1777690187936,21.21,78376.75,0.0,-0.80317,0.00021,16.93015]
[1777690188944,21.21,78371.67,0.0,-0.80426,0.00021,16.8723]
[1777690189951,21.21,78361.45,0.0,-0.80644,0.00021,16.75582]
[1777690190958,21.21,78355.73,0.0,-0.80765,0.00021,16.69058]
[1777690191965,21.21,78355.93,0.0,-0.8076,0.00021,16.69305]
[1777690193448,21.21,78355.71,0.0,-0.80764,0.00021,16.6908]
[1777690193582,21.21,78355.71,0.0,-0.80764,0.00021,16.6908]
[1777690193979,21.21,78355.86,0.0,-0.80761,0.00021,16.69277]
[1777690199013,21.21,78355.85,0.0,-0.80758,0.00021,16.69391]
[1777690201031,21.21,78364.56,0.0,-0.80573,0.00021,16.79374]
[1777690202038,21.21,78369.76,0.0,-0.80462,0.00021,16.85321]
[1777690204052,21.21,78371.23,0.0,-0.8043,0.00021,16.87009]
[1777690209086,21.21,78372.31,0.0,-0.80407,0.00021,16.88246]
[1777690215129,21.21,78374.17,0.0,-0.80367,0.00021,16.90367]
[1777690220376,21.21,78375.33,0.0,-0.80342,0.00021,16.91684]
[1777690220175,21.21,78400.48,0.0,-0.798,0.00022,17.2019]
[1777690222189,21.21,78396.52,0.0,-0.79886,0.00022,17.15713]
[1777690223532,21.21,78394.44,0.0,-0.79931,0.00022,17.13353]
[1777690223863,21.21,78394.44,0.0,-0.79931,0.00022,17.13353]
[1777690223896,21.21,78394.44,0.0,-0.79931,0.00022,17.13353]
[1777690229238,21.21,78397.09,0.0,-0.79874,0.00022,17.16323]
[1777690229840,21.21,78397.09,0.0,-0.79874,0.00022,17.16323]
[1777690231832,21.21,78399.26,0.0,-0.79831,0.00022,17.1831]
[1777690235798,21.21,78404.46,0.0,-0.79718,0.00022,17.24202]
[1777690235835,21.21,78404.46,0.0,-0.79718,0.00022,17.24202]
[1777690236287,21.21,78404.53,0.0,-0.79716,0.00022,17.24288]
[1777690241322,21.21,78406.81,0.0,-0.79666,0.00022,17.26872]
[1777690242524,21.21,78406.84,0.0,-0.79665,0.00022,17.26903]
[1777690242576,21.21,78406.84,0.0,-0.79665,0.00022,17.26903]
[1777690242824,21.21,78406.84,0.0,-0.79665,0.00022,17.26903]
[1777690252403,21.21,78404.89,0.0,-0.79708,0.00022,17.24678]
[1777690255836,21.21,78406.75,0.0,-0.79667,0.00022,17.26809]
[1777690257479,21.21,78408.06,0.0,-0.79638,0.00022,17.28296]
[1777690257581,21.21,78408.06,0.0,-0.79638,0.00022,17.28296]
[1777690259049,21.21,78408.95,0.0,-0.79619,0.00022,17.29293]
[1777690259086,21.21,78408.95,0.0,-0.79619,0.00022,17.29293]
[1777690259189,21.21,78408.95,0.0,-0.79619,0.00022,17.29293]
[1777690259331,21.21,78408.95,0.0,-0.79619,0.00022,17.29293]
[1777690259291,21.21,78409.98,0.0,-0.79597,0.00022,17.30436]
[1777690261470,21.21,78415.53,0.0,-0.79476,0.00022,17.36674]
[1777690264396,21.21,78418.95,0.0,-0.79401,0.00022,17.40492]
[1777690264583,21.21,78418.95,0.0,-0.79401,0.00022,17.40492]
[1777690266021,21.21,78418.85,0.0,-0.79404,0.00022,17.40364]
[1777690266078,21.21,78418.85,0.0,-0.79404,0.00022,17.40364]
[1777690271389,21.21,78418.14,0.0,-0.79421,0.00022,17.39484]
[1777690271585,21.21,78418.14,0.0,-0.79421,0.00022,17.39484]
[1777690271967,21.21,78418.14,0.0,-0.79421,0.00022,17.39484]
[1777690272087,21.21,78418.14,0.0,-0.79421,0.00022,17.39484]
[1777690272151,21.21,78417.99,0.0,-0.79424,0.00022,17.39302]
[1777690274997,21.21,78417.01,0.0,-0.79446,0.00022,17.38177]
[1777690275076,21.21,78417.01,0.0,-0.79446,0.00022,17.38177]
[1777690281191,21.21,78419.56,0.0,-0.79392,0.00022,17.40973]
[1777690281336,21.21,78419.56,0.0,-0.79392,0.00022,17.40973]
[1777690285630,21.21,78417.95,0.0,-0.79428,0.00022,17.39097]
[1777690285831,21.21,78417.95,0.0,-0.79428,0.00022,17.39097]
[1777690285986,21.21,78417.95,0.0,-0.79428,0.00022,17.39097]
[1777690286081,21.21,78417.95,0.0,-0.79428,0.00022,17.39097]
[1777690286179,21.21,78418.65,0.0,-0.79413,0.00022,17.39871]
[1777690291683,21.2,78417.67,0.0,-0.7944,0.00022,17.38218]
[1777690292893,21.2,78417.67,0.0,-0.7944,0.00022,17.38218]
[1777690293086,21.2,78417.67,0.0,-0.7944,0.00022,17.38218]
[1777690294884,21.2,78415.71,0.0,-0.79484,0.00022,17.35981]
[1777690295083,21.2,78415.71,0.0,-0.79484,0.00022,17.35981]
[1777690295181,21.2,78409.67,0.0,-0.79617,0.00022,17.29156]
[1777690301755,21.2,78410.29,0.0,-0.79604,0.00022,17.29805]
[1777690304635,21.2,78409.62,0.0,-0.7962,0.00022,17.28993]
[1777690304832,21.2,78409.62,0.0,-0.7962,0.00022,17.28993]
[1777690305559,21.2,78409.06,0.0,-0.79633,0.00022,17.28334]
[1777690305591,21.2,78409.06,0.0,-0.79633,0.00022,17.28334]
[1777690305783,21.2,78409.48,0.0,-0.79624,0.00022,17.28797]
[1777690310818,21.2,78409.23,0.0,-0.7963,0.00022,17.28458]
[1777690315124,21.2,78409.51,0.0,-0.79626,0.00022,17.28713]
[1777690316902,21.2,78410.17,0.0,-0.79612,0.00022,17.29411]
[1777690325578,21.2,78415.07,0.0,-0.79504,0.00022,17.34959]
[1777690325923,21.2,78415.0,0.0,-0.79505,0.00022,17.34889]
[1777690327770,21.2,78415.07,0.0,-0.79504,0.00022,17.34976]
[1777690327828,21.2,78415.07,0.0,-0.79504,0.00022,17.34976]
[1777690332971,21.2,78415.63,0.0,-0.79488,0.00022,17.35804]
[1777690334166,21.2,78415.63,0.0,-0.79488,0.00022,17.35804]
[1777690334330,21.2,78415.63,0.0,-0.79488,0.00022,17.35804]
[1777690335392,21.2,78416.31,0.0,-0.79471,0.00022,17.36657]
[1777690335419,21.2,78416.7,0.0,-0.79462,0.00022,17.37138]
[1777690335581,21.2,78416.7,0.0,-0.79462,0.00022,17.37138]
[1777690337354,21.2,78419.26,0.0,-0.79405,0.00022,17.40018]
[1777690337390,21.21,78457.06,0.0,-0.78556,0.00023,17.82647]
[1777690338475,21.21,78488.41,0.0,-0.77844,0.00023,18.17294]
[1777690339016,21.21,78493.28,0.0,-0.77733,0.00023,18.22582]
[1777690340045,21.21,78479.1,0.0,-0.78058,0.00023,18.06974]
[1777690340798,21.21,78479.1,0.0,-0.78058,0.00023,18.06974]
[1777690341050,21.21,78472.02,0.0,-0.7822,0.00023,17.99134]
[1777690342881,21.21,78471.8,0.0,-0.78226,0.00023,17.98868]
[1777690343063,21.21,78467.78,0.0,-0.78317,0.00023,17.94401]
[1777690348098,21.21,78465.06,0.0,-0.7838,0.00023,17.91348]
[1777690354141,21.21,78472.99,0.0,-0.782,0.00023,17.9984]
[1777690358169,21.21,78477.61,0.0,-0.78092,0.00023,18.05065]
[1777690363203,21.22,78479.11,0.0,-0.78055,0.00023,18.06853]
[1777690368239,21.22,78477.77,0.0,-0.78083,0.00023,18.0551]
[1777690370253,21.22,78469.85,0.0,-0.78261,0.00023,17.96827]
[1777690373274,21.22,78465.59,0.0,-0.78356,0.00023,17.92224]
[1777690375345,21.22,78464.33,0.0,-0.78383,0.00023,17.90871]
[1777690375387,21.22,78460.41,0.0,-0.78471,0.00023,17.86571]
[1777690379393,21.23,78460.99,0.0,-0.78455,0.00023,17.87358]
[1777690379459,21.23,78460.83,0.0,-0.78456,0.00023,17.87281]
[1777690381340,21.23,78468.94,0.0,-0.78272,0.00023,17.9631]
[1777690382347,21.23,78462.24,0.0,-0.78422,0.00023,17.88948]
[1777690384270,21.23,78458.75,0.0,-0.78499,0.00023,17.85168]
[1777690384361,21.23,78458.56,0.0,-0.78504,0.00023,17.84958]
[1777690388328,21.26,78458.14,0.0,-0.78478,0.00023,17.86199]
[1777690392417,21.3,78450.44,0.0,-0.78608,0.00022,17.79729]
[1777690397452,21.31,78453.89,0.0,-0.78525,0.00022,17.83811]
[1777690397665,21.31,78453.89,0.0,-0.78525,0.00022,17.83811]
[1777690402260,21.31,78454.05,0.0,-0.78519,0.00022,17.84102]
[1777690402330,21.31,78454.05,0.0,-0.78519,0.00022,17.84102]
[1777690405846,21.31,78454.61,0.0,-0.78505,0.00022,17.84804]
[1777690406076,21.31,78454.61,0.0,-0.78505,0.00022,17.84804]
[1777690406177,21.31,78454.61,0.0,-0.78504,0.00022,17.84831]
[1777690412235,21.31,78453.66,0.0,-0.78523,0.00022,17.83919]
[1777690412324,21.31,78453.66,0.0,-0.78523,0.00022,17.83919]
[1777690417136,21.32,78451.54,0.0,-0.78572,0.00022,17.81205]
[1777690417142,21.32,78451.54,0.0,-0.78572,0.00022,17.81205]
[1777690417340,21.32,78451.54,0.0,-0.78572,0.00022,17.81205]
[1777690417341,21.32,78451.59,0.0,-0.78569,0.00022,17.81359]
[1777690422628,21.32,78451.48,0.0,-0.78567,0.00022,17.81437]
[1777690425703,21.32,78450.54,0.0,-0.78587,0.00022,17.80464]
[1777690425811,21.32,78450.54,0.0,-0.78587,0.00022,17.80464]
[1777690425827,21.32,78450.54,0.0,-0.78587,0.00022,17.80464]
[1777690425912,21.32,78448.47,0.0,-0.78633,0.00022,17.7821]
[1777690427663,21.32,78443.26,0.0,-0.78747,0.00022,17.72517]
[1777690429001,21.32,78443.26,0.0,-0.78747,0.00022,17.72517]
[1777690429044,21.32,78443.26,0.0,-0.78747,0.00022,17.72517]
[1777690429076,21.32,78443.26,0.0,-0.78747,0.00022,17.72517]
[1777690429088,21.33,78436.91,0.0,-0.78888,0.00022,17.65511]
[1777690431343,21.33,78435.29,0.0,-0.78923,0.00022,17.63733]
[1777690431394,21.33,78430.28,0.0,-0.79034,0.00022,17.58168]
[1777690431575,21.33,78430.28,0.0,-0.79034,0.00022,17.58168]
[1777690431829,21.33,78430.28,0.0,-0.79034,0.00022,17.58168]
[1777690431839,21.33,78430.28,0.0,-0.79034,0.00022,17.58168]
[1777690432081,21.33,78430.28,0.0,-0.79034,0.00022,17.58168]
[1777690432099,21.33,78427.43,0.0,-0.79096,0.00022,17.55025]
[1777690433050,21.33,78423.69,0.0,-0.79179,0.00022,17.50872]
[1777690438740,21.33,78422.98,0.0,-0.79192,0.00022,17.50186]
[1777690439930,21.33,78428.36,0.0,-0.79073,0.00022,17.56196]
[1777690445788,21.33,78429.43,0.0,-0.79049,0.00022,17.57429]
[1777690450929,21.33,78429.08,0.0,-0.79056,0.00022,17.57059]
[1777690453769,21.33,78429.24,0.0,-0.79052,0.00022,17.57252]
[1777690453835,21.33,78429.24,0.0,-0.79052,0.00022,17.57252]
[1777690454083,21.33,78429.24,0.0,-0.79052,0.00022,17.57252]
[1777690454335,21.33,78429.24,0.0,-0.79052,0.00022,17.57252]
[1777690454394,21.33,78426.86,0.0,-0.79105,0.00022,17.54605]
[1777690454852,21.33,78422.26,0.0,-0.79206,0.00022,17.49485]
[1777690459887,21.33,78421.76,0.0,-0.79216,0.00022,17.48976]
[1777690464922,21.33,78421.15,0.0,-0.79228,0.00022,17.48349]
[1777690466346,21.33,78417.2,0.0,-0.79315,0.00022,17.43951]
[1777690467661,21.33,78415.68,0.0,-0.79348,0.00022,17.42265]
[1777690467943,21.33,78409.39,0.0,-0.79485,0.00022,17.35245]
[1777690470521,21.33,78408.4,0.0,-0.79506,0.00022,17.34159]
[1777690470586,21.33,78408.28,0.0,-0.79508,0.00022,17.34049]
[1777690475998,21.34,78405.76,0.0,-0.79565,0.00022,17.30869]
[1777690477502,21.34,78405.76,0.0,-0.79565,0.00022,17.30869]
[1777690477576,21.34,78405.76,0.0,-0.79565,0.00022,17.30869]
[1777690484583,21.34,78408.02,0.0,-0.79512,0.00022,17.33608]
[1777690484831,21.34,78407.81,0.0,-0.79516,0.00022,17.33404]
[1777690486124,21.34,78407.63,0.0,-0.79519,0.00022,17.33233]
[1777690486326,21.34,78407.63,0.0,-0.79519,0.00022,17.33233]
[1777690486337,21.34,78407.76,0.0,-0.79515,0.00022,17.33411]
[1777690488331,21.34,78408.13,0.0,-0.79507,0.00022,17.33856]
[1777690493737,21.34,78411.39,0.0,-0.79432,0.00022,17.37689]
[1777690493830,21.34,78411.39,0.0,-0.79432,0.00022,17.37689]
[1777690495461,21.35,78412.34,0.0,-0.79411,0.00022,17.38777]
[1777690495576,21.35,78412.34,0.0,-0.79411,0.00022,17.38777]
[1777690495562,21.35,78412.64,0.0,-0.79403,0.00022,17.39163]
[1777690500404,21.35,78414.22,0.0,-0.79367,0.00022,17.41001]
[1777690500598,21.35,78414.22,0.0,-0.79367,0.00022,17.41001]
[1777690502186,21.35,78419.47,0.0,-0.79251,0.00022,17.46922]
[1777690507220,21.35,78423.51,0.0,-0.7916,0.00022,17.515]
[1777690510506,21.35,78424.31,0.0,-0.79142,0.00022,17.52418]
[1777690510582,21.35,78424.31,0.0,-0.79142,0.00022,17.52418]
[1777690512937,21.35,78424.39,0.0,-0.79139,0.00022,17.52551]
[1777690513076,21.35,78424.39,0.0,-0.79139,0.00022,17.52551]
[1777690513263,21.35,78424.13,0.0,-0.79145,0.00022,17.52275]
[1777690515139,21.35,78425.08,0.0,-0.79124,0.00022,17.53347]
[1777690515333,21.35,78425.08,0.0,-0.79124,0.00022,17.53347]
[1777690519307,21.35,78430.49,0.0,-0.79003,0.00022,17.59426]
[1777690520696,21.35,78433.74,0.0,-0.78931,0.00022,17.63039]
[1777690520828,21.35,78433.74,0.0,-0.78931,0.00022,17.63039]
[1777690521120,21.35,78433.74,0.0,-0.78931,0.00022,17.63039]
[1777690521334,21.35,78433.74,0.0,-0.78931,0.00022,17.63039]
[1777690522870,21.35,78434.98,0.0,-0.78903,0.00022,17.64423]
[1777690523076,21.35,78434.98,0.0,-0.78903,0.00022,17.64423]
[1777690523335,21.35,78435.17,0.0,-0.78899,0.00022,17.64638]
[1777690528370,21.35,78437.31,0.0,-0.78852,0.00022,17.67015]
[1777690529258,21.35,78437.31,0.0,-0.78852,0.00022,17.67015]
[1777690529330,21.35,78437.31,0.0,-0.78852,0.00022,17.67015]
[1777690534412,21.35,78435.49,0.0,-0.78896,0.00022,17.64537]
[1777690534962,21.35,78435.49,0.0,-0.78896,0.00022,17.64537]
[1777690535078,21.35,78435.49,0.0,-0.78896,0.00022,17.64537]
[1777690535734,21.35,78435.26,0.0,-0.78901,0.00022,17.64286]
[1777690535847,21.35,78435.26,0.0,-0.78901,0.00022,17.64286]
[1777690536426,21.35,78435.49,0.0,-0.78895,0.00022,17.64545]
[1777690541461,21.35,78437.17,0.0,-0.78858,0.00022,17.66429]
[1777690543477,21.35,78437.21,0.0,-0.78857,0.00022,17.66478]
[1777690543581,21.35,78437.21,0.0,-0.78857,0.00022,17.66478]
[1777690546065,21.35,78436.94,0.0,-0.78863,0.00022,17.66183]
[1777690546078,21.35,78436.94,0.0,-0.78863,0.00022,17.66183]
[1777690551530,21.35,78436.25,0.0,-0.78878,0.00022,17.65438]
[1777690554510,21.35,78433.25,0.0,-0.78944,0.00022,17.62117]
[1777690554582,21.35,78433.25,0.0,-0.78944,0.00022,17.62117]
[1777690556566,21.35,78427.86,0.0,-0.79063,0.00022,17.56153]
[1777690556709,21.35,78427.86,0.0,-0.79063,0.00022,17.56153]
[1777690556834,21.35,78427.86,0.0,-0.79063,0.00022,17.56153]
[1777690558588,21.36,78426.66,0.0,-0.79089,0.00022,17.54832]
[1777690558616,21.36,78426.26,0.0,-0.79097,0.00022,17.54402]
[1777690558827,21.36,78426.26,0.0,-0.79097,0.00022,17.54402]
[1777690561094,21.36,78425.66,0.0,-0.7911,0.00022,17.53764]
[1777690561334,21.36,78425.66,0.0,-0.7911,0.00022,17.53764]
[1777690562610,21.36,78421.44,0.0,-0.79202,0.00022,17.49095]
[1777690563917,21.36,78421.57,0.0,-0.79199,0.00022,17.49259]
[1777690564079,21.36,78421.57,0.0,-0.79199,0.00022,17.49259]
[1777690567645,21.36,78412.28,0.0,-0.79401,0.00022,17.38971]
[1777690569660,21.36,78408.05,0.0,-0.79493,0.00022,17.34299]
[1777690570583,21.36,78408.05,0.0,-0.79493,0.00022,17.34299]
[1777690570831,21.36,78407.97,0.0,-0.79494,0.00022,17.34239]
[1777690574383,21.36,78408.53,0.0,-0.79481,0.00022,17.34895]
[1777690574581,21.36,78408.53,0.0,-0.79481,0.00022,17.34895]
[1777690574484,21.36,78408.53,0.0,-0.7948,0.00022,17.34952]
[1777690579729,21.36,78407.8,0.0,-0.79492,0.00022,17.34309]
[1777690581700,21.36,78406.98,0.0,-0.7951,0.00022,17.33421]
[1777690581833,21.36,78406.98,0.0,-0.7951,0.00022,17.33421]
[1777690583792,21.37,78407.06,0.0,-0.79507,0.00022,17.33573]
[1777690583826,21.37,78407.06,0.0,-0.79507,0.00022,17.33573]
[1777690586669,21.37,78410.02,0.0,-0.79441,0.00022,17.3694]
[1777690586678,21.37,78410.17,0.0,-0.79436,0.00022,17.37161]
[1777690586827,21.37,78410.17,0.0,-0.79436,0.00022,17.37161]
[1777690588391,21.37,78409.81,0.0,-0.79444,0.00022,17.36759]
[1777690588580,21.37,78409.81,0.0,-0.79444,0.00022,17.36759]
[1777690590310,21.37,78407.73,0.0,-0.79489,0.00022,17.3449]
[1777690590327,21.37,78407.73,0.0,-0.79489,0.00022,17.3449]
[1777690590411,21.37,78413.63,0.0,-0.79359,0.00022,17.41107]
[1777690591603,21.37,78413.63,0.0,-0.79359,0.00022,17.41107]
[1777690591829,21.37,78414.53,0.0,-0.79339,0.00022,17.42133]
[1777690592710,21.37,78414.84,0.0,-0.79336,0.00022,17.42039]
[1777690592828,21.37,78414.84,0.0,-0.79336,0.00022,17.42039]
[1777690592928,21.37,78417.31,0.0,-0.79281,0.00022,17.44813]
[1777690593948,21.37,78417.31,0.0,-0.79281,0.00022,17.44813]
[1777690594079,21.37,78417.31,0.0,-0.79281,0.00022,17.44813]
[1777690599869,21.37,78416.04,0.0,-0.79306,0.00022,17.43529]
[1777690604790,21.37,78416.11,0.0,-0.79303,0.00022,17.43682]
[1777690604834,21.37,78416.11,0.0,-0.79303,0.00022,17.43682]
[1777690606677,21.37,78416.07,0.0,-0.79304,0.00022,17.43657]
[1777690606834,21.37,78414.42,0.0,-0.79339,0.00022,17.41836]
[1777690607926,21.38,78411.43,0.0,-0.79404,0.00022,17.38522]
[1777690608078,21.38,78411.43,0.0,-0.79404,0.00022,17.38522]
[1777690608160,21.38,78410.62,0.0,-0.79422,0.00022,17.37643]
[1777690612754,21.38,78410.51,0.0,-0.79422,0.00022,17.37623]
[1777690612829,21.38,78410.51,0.0,-0.79422,0.00022,17.37623]
[1777690616344,21.38,78410.58,0.0,-0.7942,0.00022,17.37727]
[1777690616580,21.38,78410.58,0.0,-0.7942,0.00022,17.37727]
[1777690619777,21.38,78407.17,0.0,-0.79491,0.00022,17.34085]
[1777690619829,21.38,78407.17,0.0,-0.79491,0.00022,17.34085]
[1777690620018,21.38,78407.19,0.0,-0.7949,0.00022,17.34137]
[1777690621611,21.38,78407.19,0.0,-0.7949,0.00022,17.34137]
[1777690621831,21.38,78407.19,0.0,-0.79489,0.00022,17.34195]
[1777690628074,21.39,78405.25,0.0,-0.79527,0.00022,17.32214]
[1777690633109,21.39,78404.56,0.0,-0.79539,0.00022,17.31594]
[1777690639510,21.39,78404.63,0.0,-0.79536,0.00022,17.31763]
[1777690639578,21.39,78404.63,0.0,-0.79536,0.00022,17.31763]
[1777690642285,21.39,78404.63,0.0,-0.79534,0.00022,17.31881]
[1777690642327,21.39,78404.63,0.0,-0.79534,0.00022,17.31881]
[1777690642387,21.39,78404.63,0.0,-0.79533,0.00022,17.3194]
[1777690648214,21.4,78405.01,0.0,-0.79521,0.00022,17.32545]
[1777690653249,21.4,78405.45,0.0,-0.79513,0.00022,17.32681]
[1777690658316,21.4,78405.26,0.0,-0.79516,0.00022,17.32503]
[1777690658328,21.4,78405.26,0.0,-0.79516,0.00022,17.32503]
[1777690663318,21.4,78397.43,0.0,-0.79685,0.00022,17.23811]
[1777690664268,21.4,78397.43,0.0,-0.79685,0.00022,17.23811]
[1777690664328,21.4,78397.43,0.0,-0.79685,0.00022,17.23811]
[1777690666494,21.4,78396.69,0.0,-0.79701,0.00022,17.23005]
[1777690666578,21.4,78396.69,0.0,-0.79701,0.00022,17.23005]
[1777690666595,21.4,78396.69,0.0,-0.797,0.00022,17.23049]
[1777690670486,21.4,78396.68,0.0,-0.79699,0.00022,17.23104]
[1777690670580,21.4,78396.68,0.0,-0.79699,0.00022,17.23104]
[1777690671374,21.4,78389.86,0.0,-0.79845,0.00022,17.15511]
[1777690672383,21.4,78382.6,0.0,-0.8,0.00021,17.07399]
[1777690674397,21.4,78377.15,0.0,-0.80116,0.00021,17.01318]
[1777690675287,21.4,78377.15,0.0,-0.80116,0.00021,17.01318]
[1777690675326,21.4,78377.15,0.0,-0.80116,0.00021,17.01318]
[1777690677546,21.41,78377.64,0.0,-0.80105,0.00021,17.01922]
[1777690677577,21.41,78377.64,0.0,-0.80105,0.00021,17.01922]
[1777690677647,21.41,78377.24,0.0,-0.80112,0.00021,17.01525]
[1777690680780,21.41,78377.22,0.0,-0.80112,0.00021,17.0153]
[1777690680832,21.41,78377.22,0.0,-0.80112,0.00021,17.0153]
[1777690684467,21.41,78371.72,0.0,-0.80227,0.00021,16.95495]
[1777690685851,21.41,78372.15,0.0,-0.80217,0.00021,16.96015]
[1777690686076,21.41,78372.15,0.0,-0.80217,0.00021,16.96015]
[1777690686481,21.41,78371.94,0.0,-0.80221,0.00021,16.95814]
[1777690691516,21.41,78371.88,0.0,-0.80219,0.00021,16.95872]
[1777690693913,21.41,78372.2,0.0,-0.80212,0.00021,16.9625]
[1777690694076,21.41,78372.2,0.0,-0.80212,0.00021,16.9625]
[1777690702593,21.41,78370.77,0.0,-0.80241,0.00021,16.94718]
[1777690707733,21.42,78370.52,0.0,-0.80246,0.00021,16.94483]
[1777690707834,21.42,78370.59,0.0,-0.80244,0.00021,16.94575]
[1777690710884,21.42,78370.65,0.0,-0.80242,0.00021,16.94685]
[1777690711081,21.42,78370.65,0.0,-0.80242,0.00021,16.94685]
[1777690711656,21.42,78369.78,0.0,-0.80264,0.00021,16.93257]
[1777690713885,21.42,78369.68,0.0,-0.80265,0.00021,16.93174]
[1777690714079,21.42,78369.68,0.0,-0.80265,0.00021,16.93174]
[1777690719691,21.42,78369.26,0.0,-0.80273,0.00021,16.92766]
[1777690719793,21.42,78364.85,0.0,-0.80366,0.00021,16.87852]
[1777690723070,21.42,78363.7,0.0,-0.80389,0.00021,16.86628]
[1777690723080,21.42,78363.7,0.0,-0.80389,0.00021,16.86628]
[1777690724747,21.42,78364.75,0.0,-0.80366,0.00021,16.87858]
[1777690725425,21.42,78364.75,0.0,-0.80366,0.00021,16.87858]
[1777690725575,21.42,78364.75,0.0,-0.80366,0.00021,16.87858]
[1777690730748,21.42,78363.85,0.0,-0.80383,0.00021,16.86952]
[1777690730835,21.42,78363.85,0.0,-0.80383,0.00021,16.86952]
[1777690730836,21.42,78363.77,0.0,-0.80384,0.00021,16.86884]
[1777690736832,21.43,78363.64,0.0,-0.80384,0.00021,16.86866]
[1777690740234,21.43,78363.33,0.0,-0.8039,0.00021,16.86538]
[1777690740325,21.43,78363.33,0.0,-0.8039,0.00021,16.86538]
[1777690746949,21.43,78360.49,0.0,-0.80448,0.00021,16.83446]
[1777690750132,21.43,78361.77,0.0,-0.80419,0.00021,16.85025]
[1777690750338,21.43,78361.77,0.0,-0.80419,0.00021,16.85025]
[1777690750352,21.43,78361.3,0.0,-0.80428,0.00021,16.84515]
[1777690755965,21.43,78363.41,0.0,-0.80381,0.00021,16.87007]
[1777690759993,21.43,78358.16,0.0,-0.80491,0.00021,16.81164]
[1777690765028,21.44,78357.05,0.0,-0.80512,0.00021,16.80031]
[1777690772077,21.44,78358.07,0.0,-0.80491,0.00021,16.80888]
[1777690777112,21.44,78359.99,0.0,-0.80449,0.00021,16.83144]
[1777690782147,21.44,78360.91,0.0,-0.80428,0.00021,16.84272]
[1777690787182,21.44,78357.81,0.0,-0.80491,0.00021,16.80882]
[1777690792217,21.44,78356.38,0.0,-0.80519,0.00021,16.79381]
[1777690801280,21.45,78361.96,0.0,-0.80398,0.00021,16.85868]
[1777690806315,21.45,78362.04,0.0,-0.80392,0.00021,16.86142]
[1777690816387,21.46,78362.79,0.0,-0.8037,0.00021,16.87344]
[1777690818401,21.46,78356.02,0.0,-0.80511,0.00021,16.79794]
[1777690819407,21.46,78356.19,0.0,-0.80507,0.00021,16.80032]
[1777690826457,21.46,78356.12,0.0,-0.80502,0.00021,16.80259]
[1777690831492,21.47,78357.12,0.0,-0.80481,0.00021,16.81136]
[1777690836527,21.47,78354.8,0.0,-0.80526,0.00021,16.78741]
[1777690841563,21.48,78356.33,0.0,-0.8049,0.00021,16.8067]
[1777690844583,21.48,78364.25,0.0,-0.8032,0.00021,16.89691]
[1777690845591,21.48,78370.14,0.0,-0.80194,0.00021,16.96329]
[1777690847605,21.48,78375.1,0.0,-0.80088,0.00021,17.01927]
[1777690851633,21.48,78380.09,0.0,-0.7998,0.00021,17.07578]
[1777690856670,21.48,78380.9,0.0,-0.79962,0.00021,17.08554]
[1777690858796,21.48,78382.47,0.0,-0.79928,0.00021,17.10325]
[1777690860329,21.48,78383.08,0.0,-0.79914,0.00021,17.11038]
[1777690862207,21.48,78381.96,0.0,-0.79937,0.00021,17.09815]
[1777690862340,21.48,78381.96,0.0,-0.79937,0.00021,17.09815]
[1777690862712,21.48,78375.23,0.0,-0.80081,0.00021,17.023]
[1777690864148,21.48,78374.66,0.0,-0.80093,0.00021,17.01678]
[1777690864334,21.48,78374.66,0.0,-0.80093,0.00021,17.01678]
[1777690864941,21.48,78374.66,0.0,-0.80093,0.00021,17.01678]
[1777690865076,21.48,78374.72,0.0,-0.80091,0.00021,17.01771]
[1777690865733,21.48,78374.55,0.0,-0.80094,0.00021,17.01607]
[1777690866740,21.48,78369.1,0.0,-0.8021,0.00021,16.95527]
[1777690868105,21.48,78368.39,0.0,-0.80224,0.00021,16.94758]
[1777690868327,21.48,78368.39,0.0,-0.80224,0.00021,16.94758]
[1777690873789,21.49,78367.04,0.0,-0.80249,0.00021,16.93457]
[1777690880838,21.49,78366.96,0.0,-0.80245,0.00021,16.9362]
[1777690883730,21.49,78367.28,0.0,-0.80237,0.00021,16.9405]
[1777690883830,21.49,78367.28,0.0,-0.80237,0.00021,16.9405]
[1777690885608,21.5,78367.21,0.0,-0.80237,0.00021,16.94075]
[1777690885828,21.5,78367.21,0.0,-0.80237,0.00021,16.94075]
[1777690885873,21.5,78367.24,0.0,-0.80236,0.00021,16.94143]
[1777690890908,21.5,78367.24,0.0,-0.80232,0.00021,16.94312]
[1777690895856,21.5,78367.04,0.0,-0.80238,0.00021,16.9376]
[1777690896137,21.5,78366.87,0.0,-0.80241,0.00021,16.93603]
[1777690896950,21.5,78353.34,0.0,-0.80526,0.00021,16.78453]
[1777690897956,21.5,78352.79,0.0,-0.80536,0.00021,16.77887]
[1777690898187,21.5,78352.79,0.0,-0.80536,0.00021,16.77887]
[1777690898337,21.5,78352.79,0.0,-0.80536,0.00021,16.77887]
[1777690899861,21.5,78352.83,0.0,-0.80534,0.00021,16.77985]
[1777690899971,21.51,78353.01,0.0,-0.8053,0.00021,16.78239]
[1777690900079,21.51,78353.01,0.0,-0.8053,0.00021,16.78239]
[1777690906015,21.51,78353.6,0.0,-0.80512,0.00021,16.79178]
[1777690906354,21.51,78353.6,0.0,-0.80512,0.00021,16.79178]
[1777690906574,21.51,78353.6,0.0,-0.80512,0.00021,16.79178]
[1777690914704,21.51,78352.29,0.0,-0.80534,0.00021,16.77975]
[1777690920392,21.52,78351.87,0.0,-0.80539,0.00021,16.77727]
[1777690920580,21.52,78351.87,0.0,-0.80539,0.00021,16.77727]
[1777690921841,21.52,78351.87,0.0,-0.80538,0.00021,16.77767]
[1777690922086,21.52,78352.99,0.0,-0.80513,0.00021,16.79103]
[1777690922478,21.52,78352.99,0.0,-0.80513,0.00021,16.79103]
[1777690922579,21.52,78352.99,0.0,-0.80513,0.00021,16.79103]
[1777690922679,21.52,78351.88,0.0,-0.80536,0.00021,16.77856]
[1777690924260,21.52,78352.43,0.0,-0.80524,0.00021,16.78513]
[1777690924334,21.52,78352.43,0.0,-0.80524,0.00021,16.78513]
[1777690928498,21.52,78352.04,0.0,-0.80529,0.00021,16.78229]
[1777690928582,21.52,78352.04,0.0,-0.80529,0.00021,16.78229]
[1777690933813,21.53,78352.2,0.0,-0.80523,0.00021,16.78595]
[1777690933830,21.53,78352.2,0.0,-0.80523,0.00021,16.78595]
[1777690934969,21.53,78352.28,0.0,-0.8052,0.00021,16.78722]
[1777690935082,21.53,78352.27,0.0,-0.8052,0.00021,16.78748]
[1777690935222,21.53,78352.31,0.0,-0.80518,0.00021,16.7883]
[1777690942271,21.53,78351.96,0.0,-0.8052,0.00021,16.7871]
[1777690946010,21.53,78352.56,0.0,-0.80506,0.00021,16.79459]
[1777690946085,21.54,78352.99,0.0,-0.80496,0.00021,16.79979]
[1777690948034,21.54,78352.68,0.0,-0.80502,0.00021,16.79668]
[1777690948079,21.54,78353.71,0.0,-0.8048,0.00021,16.8086]
[1777690949648,21.54,78352.2,0.0,-0.80511,0.00021,16.79202]
[1777690949831,21.54,78352.2,0.0,-0.80511,0.00021,16.79202]
[1777690949929,21.54,78352.32,0.0,-0.80508,0.00021,16.79374]
[1777690952690,21.54,78352.95,0.0,-0.80497,0.00021,16.79692]
[1777690952835,21.54,78352.95,0.0,-0.80497,0.00021,16.79692]
[1777690956300,21.54,78351.77,0.0,-0.80519,0.00021,16.78515]
[1777690956335,21.54,78351.77,0.0,-0.80519,0.00021,16.78515]
[1777690961290,21.54,78351.11,0.0,-0.80529,0.00021,16.77964]
[1777690961332,21.54,78351.11,0.0,-0.80529,0.00021,16.77964]
[1777690962300,21.55,78351.21,0.0,-0.80526,0.00021,16.78114]
[1777690962332,21.55,78351.21,0.0,-0.80526,0.00021,16.78114]
[1777690962412,21.55,78353.3,0.0,-0.80482,0.00021,16.80496]
[1777690966929,21.55,78352.82,0.0,-0.8049,0.00021,16.80062]
[1777690967075,21.55,78352.82,0.0,-0.8049,0.00021,16.80062]
[1777690972779,21.55,78354.91,0.0,-0.80442,0.00021,16.8261]
[1777690972830,21.55,78354.91,0.0,-0.80442,0.00021,16.8261]
[1777690978525,21.56,78354.54,0.0,-0.80445,0.00021,16.8242]
[1777690983653,21.56,78353.3,0.0,-0.80469,0.00021,16.81158]
[1777690983832,21.56,78353.3,0.0,-0.80469,0.00021,16.81158]
[1777690985058,21.56,78351.89,0.0,-0.80498,0.00021,16.79612]
[1777690985082,21.56,78351.89,0.0,-0.80498,0.00021,16.79612]
[1777690985574,21.56,78351.24,0.0,-0.8051,0.00021,16.78954]
[1777690991070,21.56,78350.3,0.0,-0.80527,0.00021,16.78047]
[1777690991078,21.56,78350.3,0.0,-0.80527,0.00021,16.78047]
[1777691001686,21.57,78348.09,0.0,-0.80564,0.00021,16.76053]
[1777691003627,21.57,78348.18,0.0,-0.80562,0.00021,16.76197]
[1777691003830,21.57,78348.18,0.0,-0.80562,0.00021,16.76197]
[1777691004844,21.57,78348.18,0.0,-0.80561,0.00021,16.7624]
[1777691005077,21.57,78348.18,0.0,-0.80561,0.00021,16.7624]
[1777691004935,21.57,78348.18,0.0,-0.8056,0.00021,16.76282]
[1777691011756,21.58,78348.11,0.0,-0.8056,0.00021,16.76039]
[1777691014838,21.58,78348.86,0.0,-0.80542,0.00021,16.76966]
[1777691015082,21.58,78348.86,0.0,-0.80542,0.00021,16.76966]
[1777691019993,21.58,78350.32,0.0,-0.80507,0.00021,16.78817]
[1777691020080,21.58,78350.32,0.0,-0.80507,0.00021,16.78817]
[1777691020802,21.58,78349.86,0.0,-0.80516,0.00021,16.78383]
[1777691020835,21.58,78349.86,0.0,-0.80516,0.00021,16.78383]
[1777691020903,21.58,78350.27,0.0,-0.80507,0.00021,16.78842]
[1777691026861,21.59,78350.13,0.0,-0.80505,0.00021,16.7893]
[1777691029028,21.59,78349.56,0.0,-0.80516,0.00021,16.78333]
[1777691029090,21.59,78349.56,0.0,-0.80516,0.00021,16.78333]
[1777691032428,21.59,78350.33,0.0,-0.80497,0.00021,16.79363]
[1777691032577,21.59,78350.33,0.0,-0.80497,0.00021,16.79363]
[1777691033225,21.59,78351.95,0.0,-0.80462,0.00021,16.81218]
[1777691033329,21.59,78351.95,0.0,-0.80462,0.00021,16.81218]
[1777691033910,21.59,78351.75,0.0,-0.80466,0.00021,16.81035]
[1777691035400,21.59,78352.49,0.0,-0.80449,0.00021,16.81902]
[1777691035577,21.59,78352.49,0.0,-0.80449,0.00021,16.81902]
[1777691040552,21.6,78350.12,0.0,-0.80495,0.00021,16.79453]
[1777691040580,21.6,78350.12,0.0,-0.80495,0.00021,16.79453]
[1777691044586,21.6,78349.73,0.0,-0.805,0.00021,16.79187]
[1777691044842,21.6,78349.73,0.0,-0.805,0.00021,16.79187]
[1777691044987,21.6,78349.85,0.0,-0.80497,0.00021,16.79364]
[1777691049569,21.6,78350.74,0.0,-0.80475,0.00021,16.8053]
[1777691049580,21.6,78350.74,0.0,-0.80475,0.00021,16.8053]
[1777691055057,21.61,78355.37,0.0,-0.80372,0.00021,16.85999]
[1777691055215,21.61,78355.37,0.0,-0.80372,0.00021,16.85999]
[1777691055331,21.61,78355.37,0.0,-0.80372,0.00021,16.85999]
[1777691055595,21.61,78355.37,0.0,-0.80372,0.00021,16.85999]
[1777691055831,21.61,78355.37,0.0,-0.80372,0.00021,16.85999]
[1777691056064,21.61,78353.68,0.0,-0.80407,0.00021,16.84147]
[1777691061099,21.61,78355.9,0.0,-0.80357,0.00021,16.86809]
[1777691062081,21.61,78355.9,0.0,-0.80357,0.00021,16.86809]
[1777691062336,21.61,78355.82,0.0,-0.80358,0.00021,16.86755]
[1777691066057,21.61,78357.2,0.0,-0.80326,0.00021,16.88406]
[1777691066086,21.61,78357.2,0.0,-0.80326,0.00021,16.88406]
[1777691066134,21.62,78357.15,0.0,-0.80327,0.00021,16.88383]
[1777691068686,21.62,78357.36,0.0,-0.80321,0.00021,16.88684]
[1777691068830,21.62,78357.36,0.0,-0.80321,0.00021,16.88684]
[1777691072177,21.62,78361.06,0.0,-0.80245,0.00021,16.92476]
[1777691072815,21.62,78361.06,0.0,-0.80245,0.00021,16.92476]
[1777691072830,21.62,78361.06,0.0,-0.80245,0.00021,16.92476]
[1777691073185,21.62,78364.25,0.0,-0.80177,0.00021,16.96059]
[1777691073523,21.62,78364.25,0.0,-0.80177,0.00021,16.96059]
[1777691073576,21.62,78364.25,0.0,-0.80177,0.00021,16.96059]
[1777691076933,21.62,78363.09,0.0,-0.802,0.00021,16.94824]
[1777691076963,21.62,78363.09,0.0,-0.802,0.00021,16.94824]
[1777691077212,21.62,78353.51,0.0,-0.80401,0.00021,16.84202]
[1777691078733,21.62,78353.51,0.0,-0.80401,0.00021,16.84202]
[1777691078836,21.62,78353.51,0.0,-0.80401,0.00021,16.84202]
[1777691078936,21.62,78352.42,0.0,-0.80423,0.00021,16.83024]
[1777691084261,21.63,78352.59,0.0,-0.80415,0.00021,16.8345]
[1777691086089,21.63,78352.59,0.0,-0.80415,0.00021,16.8345]
[1777691086330,21.63,78352.79,0.0,-0.80409,0.00021,16.83744]
[1777691088136,21.63,78353.55,0.0,-0.80393,0.00021,16.84592]
[1777691087286,21.63,78358.68,0.0,-0.80285,0.00021,16.90348]
[1777691088339,21.63,78358.68,0.0,-0.80285,0.00021,16.90348]
[1777691088370,21.63,78361.12,0.0,-0.80233,0.00021,16.93088]
[1777691092354,21.63,78364.35,0.0,-0.80164,0.00021,16.96736]
[1777691092579,21.63,78364.35,0.0,-0.80164,0.00021,16.96736]
[1777691098363,21.63,78364.5,0.0,-0.80158,0.00021,16.97016]
[1777691099824,21.63,78364.5,0.0,-0.80158,0.00021,16.97016]
[1777691100077,21.63,78364.5,0.0,-0.80158,0.00021,16.97016]
[1777691101376,21.63,78363.72,0.0,-0.80174,0.00021,16.96186]
[1777691101585,21.63,78363.72,0.0,-0.80174,0.00021,16.96186]
[1777691101649,21.63,78364.07,0.0,-0.80166,0.00021,16.96596]
[1777691103207,21.63,78364.07,0.0,-0.80166,0.00021,16.96596]
[1777691103398,21.63,78358.29,0.0,-0.80287,0.00021,16.90204]
[1777691106984,21.63,78356.96,0.0,-0.80315,0.00021,16.88753]
[1777691112182,21.63,78354.73,0.0,-0.8036,0.00021,16.86343]
[1777691112328,21.64,78355.89,0.0,-0.80335,0.00021,16.87675]
[1777691114197,21.64,78355.58,0.0,-0.80341,0.00021,16.87332]
[1777691114331,21.64,78353.11,0.0,-0.80393,0.00021,16.8458]
[1777691114476,21.64,78353.51,0.0,-0.80385,0.00021,16.85033]
[1777691119511,21.64,78352.24,0.0,-0.8041,0.00021,16.83667]
[1777691120946,21.64,78352.24,0.0,-0.8041,0.00021,16.83667]
[1777691121086,21.64,78352.24,0.0,-0.8041,0.00021,16.83667]
[1777691125669,21.64,78351.66,0.0,-0.80421,0.00021,16.83082]
[1777691128307,21.64,78349.76,0.0,-0.80458,0.00021,16.81147]
[1777691128331,21.64,78349.76,0.0,-0.80458,0.00021,16.81147]
[1777691128575,21.64,78349.8,0.0,-0.80456,0.00021,16.81224]
[1777691133610,21.64,78349.79,0.0,-0.80458,0.00021,16.80879]
[1777691138645,21.64,78349.4,0.0,-0.80465,0.00021,16.80475]
[1777691143680,21.64,78348.2,0.0,-0.8049,0.00021,16.79175]
[1777691148715,21.65,78348.17,0.0,-0.80489,0.00021,16.79195]
[1777691153750,21.65,78348.02,0.0,-0.80491,0.00021,16.79083]
[1777691158785,21.65,78347.85,0.0,-0.80494,0.00021,16.78945]
[1777691164842,21.65,78346.24,0.0,-0.80526,0.00021,16.7721]
[1777691169876,21.65,78346.84,0.0,-0.80513,0.00021,16.77934]
[1777691176926,21.65,78348.76,0.0,-0.80471,0.00021,16.80145]
[1777691182968,21.65,78349.11,0.0,-0.80461,0.00021,16.80704]
[1777691188004,21.66,78348.48,0.0,-0.80471,0.00021,16.80163]
[1777691193038,21.66,78348.13,0.0,-0.80479,0.00021,16.7947]
[1777691198073,21.66,78347.54,0.0,-0.80488,0.00021,16.78976]
[1777691203108,21.66,78346.99,0.0,-0.80496,0.00021,16.78533]
[1777691208143,21.67,78344.49,0.0,-0.80545,0.00021,16.75923]
[1777691211164,21.67,78340.12,0.0,-0.80635,0.00021,16.7111]
[1777691216198,21.67,78338.03,0.0,-0.80678,0.00021,16.68794]
[1777691221234,21.67,78337.92,0.0,-0.80681,0.00021,16.68647]
[1777691226269,21.67,78338.24,0.0,-0.80675,0.00021,16.68977]
[1777691231303,21.67,78337.56,0.0,-0.80689,0.00021,16.68188]
[1777691236339,21.67,78336.01,0.0,-0.80722,0.00021,16.66432]
[1777691241373,21.67,78336.01,0.0,-0.80722,0.00021,16.66414]
[1777691246409,21.67,78335.79,0.0,-0.80727,0.00021,16.66148]
[1777691248423,21.67,78320.15,0.0,-0.81051,0.00021,16.48633]
[1777691249600,21.67,78320.15,0.0,-0.81051,0.00021,16.48633]
[1777691249831,21.67,78320.15,0.0,-0.81051,0.00021,16.48633]
[1777691249920,21.67,78319.62,0.0,-0.81061,0.00021,16.48056]
[1777691253933,21.67,78320.09,0.0,-0.81054,0.00021,16.48174]
[1777691254083,21.67,78320.09,0.0,-0.81054,0.00021,16.48174]
[1777691254150,21.67,78319.44,0.0,-0.81067,0.00021,16.47465]
[1777691254466,21.67,78315.24,0.0,-0.81153,0.0002,16.42774]
[1777691259545,21.67,78314.09,0.0,-0.81175,0.0002,16.41555]
[1777691260331,21.67,78314.09,0.0,-0.81175,0.0002,16.41555]
[1777691260190,21.67,78310.05,0.0,-0.81257,0.0002,16.37039]
[1777691265543,21.67,78309.09,0.0,-0.81274,0.0002,16.36123]
[1777691269462,21.67,78309.29,0.0,-0.81268,0.0002,16.36437]
[1777691269580,21.67,78309.29,0.0,-0.81268,0.0002,16.36437]
[1777691269813,21.67,78309.29,0.0,-0.81268,0.0002,16.36437]
[1777691269841,21.67,78309.29,0.0,-0.81268,0.0002,16.36437]
[1777691269908,21.67,78309.17,0.0,-0.8127,0.0002,16.36333]
[1777691275613,21.68,78309.15,0.0,-0.81267,0.0002,16.36501]
[1777691280648,21.68,78308.81,0.0,-0.81271,0.0002,16.36256]
[1777691283694,21.68,78308.66,0.0,-0.81273,0.0002,16.36157]
[1777691283831,21.68,78308.66,0.0,-0.81273,0.0002,16.36157]
[1777691290718,21.68,78308.45,0.0,-0.81275,0.0002,16.36039]
[1777691294864,21.68,78308.37,0.0,-0.81275,0.0002,16.36049]
[1777691295086,21.68,78308.37,0.0,-0.81275,0.0002,16.36049]
[1777691295170,21.68,78308.37,0.0,-0.81275,0.0002,16.36049]
[1777691295343,21.68,78308.37,0.0,-0.81275,0.0002,16.36049]
[1777691295220,21.69,78308.37,0.0,-0.81274,0.0002,16.36083]
[1777691297659,21.69,78308.05,0.0,-0.8128,0.0002,16.35792]
[1777691297833,21.69,78308.05,0.0,-0.8128,0.0002,16.35792]
[1777691303810,21.69,78303.57,0.0,-0.81366,0.0002,16.31043]
[1777691308844,21.69,78305.49,0.0,-0.81323,0.0002,16.33398]
[1777691313879,21.7,78305.4,0.0,-0.81325,0.0002,16.33022]
[1777691318914,21.7,78304.5,0.0,-0.8134,0.0002,16.32208]
[1777691325963,21.71,78304.52,0.0,-0.81334,0.0002,16.32506]
[1777691328985,21.71,78297.98,0.0,-0.81465,0.0002,16.25292]
[1777691330016,21.71,78297.98,0.0,-0.81465,0.0002,16.25292]
[1777691330082,21.71,78297.98,0.0,-0.81465,0.0002,16.25292]
[1777691330403,21.71,78297.98,0.0,-0.81465,0.0002,16.25292]
[1777691330429,21.71,78297.74,0.0,-0.81468,0.0002,16.25119]
[1777691330593,21.71,78297.74,0.0,-0.81468,0.0002,16.25119]
[1777691333502,21.71,78297.95,0.0,-0.81462,0.0002,16.2545]
[1777691333576,21.71,78297.95,0.0,-0.81462,0.0002,16.2545]
[1777691336159,21.71,78297.03,0.0,-0.81479,0.0002,16.24511]
[1777691336330,21.71,78297.03,0.0,-0.81479,0.0002,16.24511]
[1777691341001,21.72,78297.51,0.0,-0.81465,0.0002,16.25282]
[1777691341089,21.72,78297.51,0.0,-0.81465,0.0002,16.25282]
[1777691341109,21.72,78297.51,0.0,-0.81465,0.0002,16.25282]
[1777691341338,21.72,78297.51,0.0,-0.81465,0.0002,16.25282]
[1777691341436,21.72,78297.41,0.0,-0.81465,0.0002,16.25259]
[1777691347111,21.72,78297.1,0.0,-0.81467,0.0002,16.25132]
[1777691349153,21.72,78296.86,0.0,-0.81471,0.0002,16.24906]
[1777691349332,21.72,78296.86,0.0,-0.81471,0.0002,16.24906]
[1777691355167,21.73,78293.26,0.0,-0.81538,0.0002,16.21182]
[1777691356355,21.73,78293.26,0.0,-0.81538,0.0002,16.21182]
[1777691356517,21.73,78293.01,0.0,-0.81542,0.0002,16.21]
[1777691356583,21.73,78293.01,0.0,-0.81542,0.0002,16.21]
[1777691357181,21.73,78292.97,0.0,-0.81542,0.0002,16.20955]
[1777691362234,21.73,78291.98,0.0,-0.8156,0.0002,16.19993]
[1777691362336,21.73,78291.98,0.0,-0.8156,0.0002,16.19993]
[1777691365269,21.73,78291.9,0.0,-0.81557,0.0002,16.20107]
[1777691365329,21.73,78291.9,0.0,-0.81557,0.0002,16.20107]
[1777691365370,21.74,78291.57,0.0,-0.81562,0.0002,16.19839]
[1777691371279,21.74,78291.92,0.0,-0.81554,0.0002,16.20023]
[1777691376314,21.74,78291.29,0.0,-0.81562,0.0002,16.19572]
[1777691380040,21.75,78290.37,0.0,-0.81578,0.0002,16.18695]
[1777691380083,21.75,78290.37,0.0,-0.81578,0.0002,16.18695]
[1777691385377,21.75,78289.82,0.0,-0.81585,0.0002,16.18278]
[1777691390412,21.75,78287.18,0.0,-0.81636,0.0002,16.15465]
[1777691391192,21.75,78287.18,0.0,-0.81636,0.0002,16.15465]
[1777691391292,21.75,78287.18,0.0,-0.81636,0.0002,16.15465]
[1777691391328,21.75,78287.18,0.0,-0.81636,0.0002,16.15465]
[1777691391419,21.75,78286.43,0.0,-0.8165,0.0002,16.14655]
[1777691396453,21.76,78287.91,0.0,-0.81617,0.0002,16.1652]
[1777691401489,21.76,78287.27,0.0,-0.81625,0.0002,16.16074]
[1777691408538,21.77,78287.19,0.0,-0.8162,0.0002,16.1636]
[1777691410553,21.77,78267.52,0.0,-0.82011,0.0002,15.94334]
[1777691411560,21.77,78261.25,0.0,-0.82134,0.0002,15.87369]
[1777691414841,21.77,78261.65,0.0,-0.82122,0.0002,15.88008]
[1777691414909,21.77,78261.83,0.0,-0.82119,0.0002,15.88211]
[1777691416605,21.77,78259.19,0.0,-0.8217,0.0002,15.85305]
[1777691416707,21.77,78246.02,0.0,-0.82427,0.0002,15.7055]
[1777691417602,21.77,78246.16,0.0,-0.82424,0.0002,15.70735]
[1777691419484,21.77,78246.16,0.0,-0.82424,0.0002,15.70735]
[1777691419491,21.78,78246.77,0.0,-0.8241,0.0002,15.71536]
[1777691419585,21.78,78246.77,0.0,-0.8241,0.0002,15.71536]
[1777691419616,21.78,78245.24,0.0,-0.8244,0.0002,15.69813]
[1777691421632,21.78,78249.89,0.0,-0.82347,0.0002,15.75164]
[1777691426481,21.78,78253.07,0.0,-0.82282,0.0002,15.7889]
[1777691426583,21.78,78255.98,0.0,-0.82222,0.0002,15.823]
[1777691430001,21.78,78256.19,0.0,-0.82216,0.0002,15.82668]
[1777691430076,21.78,78256.19,0.0,-0.82216,0.0002,15.82668]
[1777691434646,21.79,78253.88,0.0,-0.82259,0.0002,15.79934]
[1777691434830,21.79,78253.88,0.0,-0.82259,0.0002,15.79934]
[1777691435525,21.79,78253.88,0.0,-0.82259,0.0002,15.79934]
[1777691434929,21.79,78255.04,0.0,-0.82235,0.0002,15.81306]
[1777691435579,21.79,78255.04,0.0,-0.82235,0.0002,15.81306]
[1777691440765,21.8,78255.15,0.0,-0.82226,0.0002,15.81821]
[1777691442648,21.8,78254.26,0.0,-0.82242,0.0002,15.80884]
[1777691442832,21.8,78254.26,0.0,-0.82242,0.0002,15.80884]
[1777691443163,21.8,78254.26,0.0,-0.82242,0.0002,15.80884]
[1777691443331,21.8,78254.26,0.0,-0.82242,0.0002,15.80884]
[1777691443432,21.8,78256.66,0.0,-0.82194,0.0002,15.83644]
[1777691447293,21.8,78256.36,0.0,-0.82199,0.0002,15.83367]
[1777691447333,21.8,78256.36,0.0,-0.82199,0.0002,15.83367]
[1777691453857,21.81,78256.52,0.0,-0.82188,0.0002,15.83955]
[1777691454704,21.81,78256.52,0.0,-0.82188,0.0002,15.83955]
[1777691454829,21.81,78256.52,0.0,-0.82188,0.0002,15.83955]
[1777691454964,21.81,78256.52,0.0,-0.82188,0.0002,15.83955]
[1777691455082,21.81,78256.52,0.0,-0.82188,0.0002,15.83955]
[1777691455183,21.81,78256.45,0.0,-0.82189,0.0002,15.83909]
[1777691458449,21.81,78256.76,0.0,-0.82182,0.0002,15.84321]
[1777691458581,21.81,78256.76,0.0,-0.82182,0.0002,15.84321]
[1777691463927,21.81,78256.08,0.0,-0.82191,0.0002,15.83783]
[1777691467955,21.81,78262.53,0.0,-0.82062,0.0002,15.91142]
[1777691468619,21.81,78262.53,0.0,-0.82062,0.0002,15.91142]
[1777691468833,21.81,78262.53,0.0,-0.82062,0.0002,15.91142]
[1777691468962,21.81,78265.21,0.0,-0.82009,0.0002,15.9417]
[1777691469877,21.81,78265.21,0.0,-0.82009,0.0002,15.9417]
[1777691470080,21.81,78265.21,0.0,-0.82009,0.0002,15.9417]
[1777691476093,21.82,78263.4,0.0,-0.82041,0.0002,15.92307]
[1777691476335,21.82,78263.4,0.0,-0.82041,0.0002,15.92307]
[1777691477380,21.82,78265.35,0.0,-0.82001,0.0002,15.94587]
[1777691477582,21.82,78265.35,0.0,-0.82001,0.0002,15.94587]
[1777691477528,21.82,78267.02,0.0,-0.81967,0.0002,15.96545]
[1777691478026,21.82,78267.59,0.0,-0.81955,0.0002,15.97184]
[1777691479185,21.82,78267.59,0.0,-0.81955,0.0002,15.97184]
[1777691479332,21.82,78267.59,0.0,-0.81955,0.0002,15.97184]
[1777691485044,21.82,78267.51,0.0,-0.81953,0.0002,15.97336]
[1777691485078,21.82,78267.51,0.0,-0.81953,0.0002,15.97336]
[1777691486448,21.82,78267.65,0.0,-0.81949,0.0002,15.97533]
[1777691486586,21.82,78267.65,0.0,-0.81949,0.0002,15.97533]
[1777691486550,21.83,78269.21,0.0,-0.81917,0.0002,15.99359]
[1777691487089,21.83,78269.81,0.0,-0.81905,0.0002,16.00031]
[1777691487910,21.83,78269.81,0.0,-0.81905,0.0002,16.00031]
[1777691488076,21.83,78269.81,0.0,-0.81905,0.0002,16.00031]
[1777691490110,21.83,78263.43,0.0,-0.82029,0.0002,15.92989]
[1777691490901,21.83,78263.43,0.0,-0.82029,0.0002,15.92989]
[1777691491078,21.83,78263.43,0.0,-0.82029,0.0002,15.92989]
[1777691491561,21.83,78263.43,0.0,-0.82029,0.0002,15.92989]
[1777691491578,21.83,78263.43,0.0,-0.82029,0.0002,15.92989]
[1777691491117,21.83,78263.39,0.0,-0.82033,0.0002,15.92524]
[1777691497163,21.83,78263.73,0.0,-0.82021,0.0002,15.9318]
[1777691499004,21.83,78263.26,0.0,-0.8203,0.0002,15.92698]
[1777691499080,21.83,78263.26,0.0,-0.8203,0.0002,15.92698]
[1777691499106,21.83,78263.26,0.0,-0.82029,0.0002,15.92742]
[1777691500278,21.83,78263.26,0.0,-0.82029,0.0002,15.92742]
[1777691500340,21.83,78263.26,0.0,-0.82029,0.0002,15.92742]
[1777691506139,21.84,78266.44,0.0,-0.81962,0.0002,15.96552]
[1777691506332,21.84,78266.44,0.0,-0.81962,0.0002,15.96552]
[1777691512125,21.84,78266.54,0.0,-0.81956,0.0002,15.96896]
[1777691512329,21.84,78266.54,0.0,-0.81956,0.0002,15.96896]
[1777691512363,21.84,78266.59,0.0,-0.81954,0.0002,15.9699]
[1777691513379,21.84,78266.59,0.0,-0.81954,0.0002,15.9699]
[1777691513595,21.84,78266.59,0.0,-0.81954,0.0002,15.9699]
[1777691521574,21.85,78263.61,0.0,-0.82009,0.0002,15.93892]
[1777691521633,21.85,78263.86,0.0,-0.82001,0.0002,15.94337]
[1777691521828,21.85,78263.86,0.0,-0.82001,0.0002,15.94337]
[1777691522338,21.85,78263.97,0.0,-0.81998,0.0002,15.9446]
[1777691523142,21.85,78263.97,0.0,-0.81998,0.0002,15.9446]
[1777691523335,21.85,78263.97,0.0,-0.81998,0.0002,15.9446]
[1777691528379,21.85,78274.22,0.0,-0.81791,0.0002,16.0616]
[1777691529128,21.85,78274.22,0.0,-0.81791,0.0002,16.0616]
[1777691529332,21.85,78274.22,0.0,-0.81791,0.0002,16.0616]
[1777691530394,21.85,78273.72,0.0,-0.818,0.0002,16.05662]
[1777691534589,21.85,78273.53,0.0,-0.81802,0.0002,16.05522]
[1777691534550,21.86,78270.24,0.0,-0.81867,0.0002,16.01891]
[1777691535429,21.86,78269.97,0.0,-0.81872,0.0002,16.01589]
[1777691535835,21.86,78269.97,0.0,-0.81872,0.0002,16.01589]
[1777691536079,21.86,78269.97,0.0,-0.81872,0.0002,16.01589]
[1777691539149,21.86,78269.71,0.0,-0.81876,0.0002,16.01383]
[1777691539335,21.86,78269.71,0.0,-0.81876,0.0002,16.01383]
[1777691544492,21.86,78270.84,0.0,-0.8185,0.0002,16.0281]
[1777691555132,21.86,78270.84,0.0,-0.81849,0.0002,16.02885]
[1777691555333,21.86,78270.84,0.0,-0.81849,0.0002,16.02885]
[1777691557435,21.86,78270.8,0.0,-0.8185,0.0002,16.0259]
[1777691557579,21.86,78270.8,0.0,-0.8185,0.0002,16.0259]
[1777691557681,21.86,78270.8,0.0,-0.81849,0.0002,16.02636]
[1777691561745,21.87,78270.84,0.0,-0.81847,0.0002,16.0275]
[1777691561837,21.87,78270.84,0.0,-0.81847,0.0002,16.0275]
[1777691574704,21.87,78273.2,0.0,-0.81795,0.0002,16.05662]
[1777691576390,21.87,78273.2,0.0,-0.81795,0.0002,16.05662]
[1777691576594,21.87,78273.2,0.0,-0.81795,0.0002,16.05662]
[1777691578992,21.87,78273.2,0.0,-0.81794,0.0002,16.05699]
[1777691579082,21.87,78273.2,0.0,-0.81794,0.0002,16.05699]
[1777691579093,21.87,78273.2,0.0,-0.81794,0.0002,16.05735]
[1777691590816,21.88,78270.93,0.0,-0.81834,0.0002,16.03448]
[1777691596858,21.88,78271.9,0.0,-0.81813,0.0002,16.04656]
[1777691605060,21.88,78270.92,0.0,-0.81831,0.0002,16.03637]
[1777691605076,21.88,78270.92,0.0,-0.81831,0.0002,16.03637]
[1777691612970,21.88,78271.02,0.0,-0.81829,0.0002,16.03513]
[1777691615979,21.88,78269.99,0.0,-0.81848,0.0002,16.02404]
[1777691616078,21.88,78269.99,0.0,-0.81848,0.0002,16.02404]
[1777691618908,21.88,78267.79,0.0,-0.81891,0.0002,15.99993]
[1777691619080,21.88,78267.79,0.0,-0.81891,0.0002,15.99993]
[1777691619181,21.88,78267.61,0.0,-0.81894,0.0002,15.99841]
[1777691629081,21.89,78267.13,0.0,-0.81899,0.0002,15.99554]
[1777691630229,21.89,78267.13,0.0,-0.81899,0.0002,15.99554]
[1777691630329,21.89,78267.13,0.0,-0.81899,0.0002,15.99554]
[1777691639152,21.89,78270.24,0.0,-0.81833,0.0002,16.03237]
[1777691639875,21.89,78270.24,0.0,-0.81833,0.0002,16.03237]
[1777691640081,21.89,78270.24,0.0,-0.81833,0.0002,16.03237]
[1777691643587,21.89,78271.13,0.0,-0.81815,0.0002,16.04284]
[1777691643688,21.89,78271.32,0.0,-0.8181,0.0002,16.04531]
[1777691643828,21.89,78271.32,0.0,-0.8181,0.0002,16.04531]
[1777691645379,21.89,78272.42,0.0,-0.81788,0.0002,16.05759]
[1777691645583,21.89,78272.42,0.0,-0.81788,0.0002,16.05759]
[1777691651236,21.9,78275.55,0.0,-0.81724,0.0002,16.09343]
[1777691653597,21.9,78275.55,0.0,-0.81724,0.0002,16.09343]
[1777691653832,21.9,78273.48,0.0,-0.81765,0.0002,16.07073]
[1777691656467,21.9,78273.59,0.0,-0.81762,0.0002,16.07212]
[1777691656579,21.9,78273.59,0.0,-0.81762,0.0002,16.07212]
[1777691656681,21.9,78273.59,0.0,-0.81762,0.0002,16.07242]
[1777691664467,21.9,78272.59,0.0,-0.81781,0.0002,16.06161]
[1777691664580,21.9,78272.59,0.0,-0.81781,0.0002,16.06161]
[1777691671757,21.9,78272.99,0.0,-0.8177,0.0002,16.06772]
[1777691671830,21.9,78272.57,0.0,-0.81782,0.0002,16.05869]
[1777691672084,21.9,78272.57,0.0,-0.81782,0.0002,16.05869]
[1777691673710,21.9,78272.54,0.0,-0.81782,0.0002,16.05852]
[1777691673801,21.9,78272.54,0.0,-0.81782,0.0002,16.05886]
[1777691673832,21.9,78272.54,0.0,-0.81782,0.0002,16.05886]
[1777691680439,21.9,78271.75,0.0,-0.81797,0.0002,16.05009]
[1777691682581,21.9,78268.89,0.0,-0.81854,0.0002,16.01803]
[1777691688495,21.9,78269.33,0.0,-0.81847,0.0002,16.02221]
[1777691693669,21.9,78269.28,0.0,-0.81849,0.0002,16.02119]
[1777691693833,21.9,78269.28,0.0,-0.81849,0.0002,16.02095]
[1777691695278,21.9,78269.28,0.0,-0.81849,0.0002,16.02095]
[1777691695330,21.9,78269.28,0.0,-0.81849,0.0002,16.02095]
[1777691695544,21.9,78269.43,0.0,-0.81846,0.0002,16.02251]
[1777691700734,21.9,78269.32,0.0,-0.81849,0.0002,16.0208]
[1777691700832,21.9,78269.32,0.0,-0.81849,0.0002,16.0208]
[1777691709642,21.9,78269.59,0.0,-0.81846,0.0002,16.02266]
[1777691712150,21.9,78269.16,0.0,-0.81855,0.0002,16.01761]
[1777691712329,21.9,78269.16,0.0,-0.81855,0.0002,16.01761]
[1777691713819,21.9,78268.91,0.0,-0.8186,0.0002,16.01469]
[1777691713834,21.9,78268.91,0.0,-0.8186,0.0002,16.01469]
[1777691714677,21.89,78268.91,0.0,-0.81861,0.0002,16.01444]
[1777691719712,21.89,78269.14,0.0,-0.81857,0.0002,16.01637]
[1777691724671,21.89,78268.7,0.0,-0.81867,0.0002,16.01094]
[1777691724833,21.89,78268.7,0.0,-0.81867,0.0002,16.01094]
[1777691732802,21.89,78268.98,0.0,-0.81868,0.0002,16.00811]
[1777691737839,21.89,78267.97,0.0,-0.81889,0.0002,15.9962]
[1777691738845,21.89,78263.01,0.0,-0.81987,0.0002,15.94067]
[1777691739988,21.89,78261.34,0.0,-0.8202,0.0002,15.92196]
[1777691740085,21.89,78261.34,0.0,-0.8202,0.0002,15.92196]
[1777691740161,21.89,78261.34,0.0,-0.8202,0.0002,15.92196]
[1777691740329,21.89,78261.34,0.0,-0.8202,0.0002,15.92196]
[1777691742071,21.89,78259.52,0.0,-0.82056,0.0002,15.90158]
[1777691742326,21.89,78259.52,0.0,-0.82056,0.0002,15.90158]
[1777691743882,21.89,78258.66,0.0,-0.82073,0.0002,15.89197]
[1777691747223,21.89,78256.2,0.0,-0.82121,0.0002,15.86453]
[1777691747334,21.89,78256.2,0.0,-0.82121,0.0002,15.86453]
[1777691748645,21.89,78252.46,0.0,-0.82195,0.0002,15.82274]
[1777691748832,21.89,78252.46,0.0,-0.82195,0.0002,15.82274]
[1777691750930,21.89,78235.4,0.0,-0.82526,0.00019,15.63221]
[1777691751937,21.89,78232.55,0.0,-0.82581,0.00019,15.60063]
[1777691754440,21.89,78242.65,0.0,-0.82383,0.00019,15.71458]
[1777691755617,21.89,78242.65,0.0,-0.82383,0.00019,15.71458]
[1777691755828,21.89,78242.65,0.0,-0.82383,0.00019,15.71458]
[1777691755867,21.89,78244.6,0.0,-0.82345,0.0002,15.73691]
[1777691757996,21.89,78244.74,0.0,-0.82341,0.0002,15.73871]
[1777691758077,21.89,78244.74,0.0,-0.82341,0.0002,15.73871]
[1777691758097,21.89,78244.83,0.0,-0.82339,0.0002,15.73995]
[1777691759493,21.89,78244.83,0.0,-0.82339,0.0002,15.73995]
[1777691759577,21.89,78244.83,0.0,-0.82339,0.0002,15.73995]
[1777691767043,21.9,78246.08,0.0,-0.82311,0.0002,15.75615]
[1777691769329,21.9,78246.0,0.0,-0.82312,0.0002,15.75549]
[1777691769583,21.9,78246.0,0.0,-0.82312,0.0002,15.75549]
[1777691770861,21.9,78246.18,0.0,-0.82308,0.0002,15.75775]
[1777691771083,21.9,78247.83,0.0,-0.82275,0.0002,15.77645]
[1777691772658,21.9,78247.83,0.0,-0.82275,0.0002,15.77667]
[1777691772831,21.9,78247.83,0.0,-0.82275,0.0002,15.77667]
[1777691772759,21.9,78247.39,0.0,-0.82283,0.0002,15.77196]
[1777691778233,21.9,78247.73,0.0,-0.82275,0.0002,15.77662]
[1777691778332,21.9,78247.73,0.0,-0.82275,0.0002,15.77662]
[1777691780480,21.9,78246.41,0.0,-0.823,0.0002,15.76247]
[1777691780583,21.9,78246.41,0.0,-0.823,0.0002,15.76247]
[1777691786176,21.9,78245.6,0.0,-0.82313,0.0002,15.75483]
[1777691788891,21.9,78245.8,0.0,-0.82309,0.0002,15.75726]
[1777691789083,21.9,78244.37,0.0,-0.82336,0.00019,15.74146]
[1777691791271,21.9,78244.26,0.0,-0.82338,0.00019,15.74044]
[1777691791328,21.9,78244.26,0.0,-0.82338,0.00019,15.74044]
[1777691791372,21.91,78244.19,0.0,-0.82343,0.00019,15.73542]
[1777691798260,21.91,78244.2,0.0,-0.8234,0.00019,15.73699]
[1777691804303,21.91,78244.67,0.0,-0.82329,0.0002,15.74334]
[1777691809338,21.91,78244.4,0.0,-0.82332,0.00019,15.74118]
[1777691814372,21.91,78244.34,0.0,-0.82332,0.00019,15.74132]
[1777691819839,21.91,78244.32,0.0,-0.82331,0.00019,15.74173]
[1777691822237,21.91,78244.06,0.0,-0.82336,0.00019,15.73928]
[1777691822332,21.91,78244.06,0.0,-0.82336,0.00019,15.73928]
[1777691827464,21.92,78244.88,0.0,-0.82318,0.0002,15.74931]
[1777691828683,21.92,78244.88,0.0,-0.82318,0.0002,15.74931]
[1777691828837,21.92,78244.88,0.0,-0.82318,0.0002,15.74931]
[1777691829937,21.92,78245.34,0.0,-0.82309,0.0002,15.7547]
[1777691830079,21.92,78245.55,0.0,-0.82305,0.0002,15.75705]
[1777691830485,21.92,78245.59,0.0,-0.82304,0.0002,15.75762]
[1777691835520,21.92,78253.99,0.0,-0.82138,0.0002,15.85202]
[1777691836501,21.92,78253.99,0.0,-0.82138,0.0002,15.85202]
[1777691836582,21.92,78253.99,0.0,-0.82138,0.0002,15.85202]
[1777691838251,21.92,78253.52,0.0,-0.82147,0.0002,15.84685]
[1777691838338,21.92,78253.52,0.0,-0.82147,0.0002,15.84685]
[1777691841561,21.92,78259.76,0.0,-0.82024,0.0002,15.9167]
[1777691843067,21.92,78259.62,0.0,-0.82027,0.0002,15.91511]
[1777691843080,21.92,78259.62,0.0,-0.82027,0.0002,15.91511]
[1777691845645,21.92,78260.5,0.0,-0.8201,0.0002,15.92488]
[1777691845828,21.92,78260.5,0.0,-0.8201,0.0002,15.92488]
[1777691845929,21.92,78261.02,0.0,-0.82,0.0002,15.93063]
[1777691851125,21.92,78262.64,0.0,-0.81968,0.0002,15.94858]
[1777691851335,21.92,78262.64,0.0,-0.81968,0.0002,15.94858]
[1777691856667,21.92,78266.04,0.0,-0.81906,0.0002,15.98146]
[1777691859942,21.92,78267.0,0.0,-0.81887,0.0002,15.99202]
[1777691860083,21.92,78267.0,0.0,-0.81887,0.0002,15.99202]
[1777691861287,21.92,78266.81,0.0,-0.81891,0.0002,15.98973]
[1777691861327,21.92,78266.81,0.0,-0.81891,0.0002,15.98973]
[1777691861702,21.92,78266.99,0.0,-0.81887,0.0002,15.99166]
[1777691864193,21.91,78266.72,0.0,-0.81893,0.0002,15.98848]
[1777691864328,21.91,78266.72,0.0,-0.81893,0.0002,15.98848]
[1777691870765,21.91,78268.59,0.0,-0.81857,0.0002,16.00875]
[1777691875800,21.91,78269.12,0.0,-0.81847,0.0002,16.01418]
[1777691880835,21.91,78270.36,0.0,-0.81824,0.0002,16.02757]
[1777691883475,21.91,78272.66,0.0,-0.81778,0.0002,16.05303]
[1777691883580,21.91,78272.66,0.0,-0.81778,0.0002,16.05303]
[1777691885817,21.91,78274.42,0.0,-0.81744,0.0002,16.07242]
[1777691885835,21.91,78274.42,0.0,-0.81744,0.0002,16.07242]
[1777691885870,21.91,78275.11,0.0,-0.8173,0.0002,16.07998]
[1777691890905,21.91,78276.4,0.0,-0.81706,0.0002,16.09349]
[1777691894253,21.91,78276.21,0.0,-0.81711,0.0002,16.09093]
[1777691894336,21.91,78276.21,0.0,-0.81711,0.0002,16.09093]
[1777691896956,21.91,78276.21,0.0,-0.81711,0.0002,16.09093]
[1777691896946,21.91,78281.24,0.0,-0.81611,0.0002,16.14682]
[1777691897083,21.91,78281.24,0.0,-0.81611,0.0002,16.14682]
[1777691899728,21.91,78282.23,0.0,-0.8159,0.0002,16.15804]
[1777691899833,21.91,78282.23,0.0,-0.8159,0.0002,16.15804]
[1777691899967,21.91,78282.7,0.0,-0.81581,0.0002,16.16338]
[1777691901261,21.91,78284.82,0.0,-0.81538,0.0002,16.18709]
[1777691901329,21.91,78284.82,0.0,-0.81538,0.0002,16.18709]
[1777691903996,21.91,78279.19,0.0,-0.8165,0.0002,16.12466]
[1777691904538,21.91,78279.19,0.0,-0.8165,0.0002,16.12466]
[1777691904586,21.91,78279.19,0.0,-0.8165,0.0002,16.12466]
[1777691904924,21.91,78279.19,0.0,-0.8165,0.0002,16.12466]
[1777691905080,21.91,78279.88,0.0,-0.81636,0.0002,16.1325]
[1777691906673,21.91,78279.88,0.0,-0.81636,0.0002,16.1325]
[1777691906831,21.91,78279.88,0.0,-0.81636,0.0002,16.1325]
[1777691907016,21.91,78279.92,0.0,-0.81635,0.0002,16.13325]
[1777691915073,21.91,78280.85,0.0,-0.81617,0.0002,16.14048]
[1777691920108,21.91,78280.71,0.0,-0.8162,0.0002,16.13921]
[1777691926151,21.91,78279.66,0.0,-0.8164,0.0002,16.12787]
[1777691927555,21.91,78279.66,0.0,-0.8164,0.0002,16.12787]
[1777691927582,21.91,78279.66,0.0,-0.8164,0.0002,16.12787]
[1777691931916,21.92,78279.21,0.0,-0.81648,0.0002,16.12315]
[1777691932084,21.92,78278.83,0.0,-0.81656,0.0002,16.11907]
[1777691936300,21.92,78279.14,0.0,-0.81649,0.0002,16.12268]
[1777691936334,21.92,78279.14,0.0,-0.81649,0.0002,16.12268]
[1777691936356,21.92,78279.14,0.0,-0.81649,0.0002,16.12284]
[1777691942959,21.92,78280.0,0.0,-0.81631,0.0002,16.13279]
[1777691943077,21.92,78280.0,0.0,-0.81631,0.0002,16.13279]
[1777691956362,21.92,78279.42,0.0,-0.81641,0.0002,16.12741]
[1777691961158,21.92,78279.42,0.0,-0.81641,0.0002,16.12741]
[1777691961328,21.92,78279.42,0.0,-0.81641,0.0002,16.12741]
[1777691963488,21.92,78279.46,0.0,-0.81639,0.0002,16.12827]
[1777691963585,21.92,78279.46,0.0,-0.81639,0.0002,16.12827]
[1777691963685,21.92,78279.13,0.0,-0.81646,0.0002,16.12466]
[1777691966217,21.92,78280.74,0.0,-0.81613,0.0002,16.14274]
[1777691966330,21.92,78280.74,0.0,-0.81613,0.0002,16.14274]
[1777691974492,21.92,78280.73,0.0,-0.81616,0.0002,16.13843]
[1777691979527,21.92,78280.83,0.0,-0.81614,0.0002,16.13983]
[1777691984700,21.92,78280.91,0.0,-0.81612,0.0002,16.14084]
[1777691984831,21.92,78280.91,0.0,-0.81612,0.0002,16.14084]
[1777691986500,21.92,78280.78,0.0,-0.81614,0.0002,16.13962]
[1777691986582,21.92,78280.78,0.0,-0.81614,0.0002,16.13962]
[1777691986601,21.92,78280.87,0.0,-0.81612,0.0002,16.14068]
[1777691987975,21.92,78280.87,0.0,-0.81612,0.0002,16.14068]
[1777691988079,21.92,78280.87,0.0,-0.81612,0.0002,16.14068]
[1777691988076,21.92,78290.14,0.0,-0.81426,0.0002,16.24385]
[1777691991612,21.92,78296.21,0.0,-0.81304,0.0002,16.31118]
[1777691997653,21.92,78296.6,0.0,-0.81295,0.0002,16.31656]
[1777691998660,21.92,78289.53,0.0,-0.81437,0.0002,16.23819]
[1777692000473,21.92,78288.59,0.0,-0.81455,0.0002,16.22803]
[1777692000581,21.92,78288.59,0.0,-0.81455,0.0002,16.22803]
[1777692003984,21.92,78289.2,0.0,-0.81441,0.0002,16.23566]
[1777692004077,21.92,78289.2,0.0,-0.81441,0.0002,16.23566]
[1777692004085,21.93,78289.2,0.0,-0.8144,0.0002,16.23622]
[1777692011048,21.93,78289.2,0.0,-0.81438,0.0002,16.23731]
[1777692011076,21.93,78289.2,0.0,-0.81438,0.0002,16.23731]
[1777692017793,21.93,78289.48,0.0,-0.81428,0.0002,16.24278]
[1777692022828,21.93,78289.98,0.0,-0.81416,0.0002,16.24957]
[1777692028869,21.94,78290.93,0.0,-0.81394,0.0002,16.26151]
[1777692031392,21.94,78291.67,0.0,-0.81378,0.0002,16.27017]
[1777692031582,21.94,78291.67,0.0,-0.81378,0.0002,16.27017]
[1777692034939,21.94,78291.84,0.0,-0.81378,0.0002,16.26804]
[1777692035083,21.94,78291.84,0.0,-0.81378,0.0002,16.26804]
[1777692035040,21.94,78291.87,0.0,-0.81377,0.0002,16.26858]
[1777692039882,21.94,78291.66,0.0,-0.81379,0.0002,16.2671]
[1777692040080,21.94,78291.66,0.0,-0.81379,0.0002,16.2671]
[1777692045989,21.94,78291.69,0.0,-0.81376,0.0002,16.26893]
[1777692051024,21.94,78292.82,0.0,-0.81351,0.0002,16.28251]
[1777692056059,21.95,78292.71,0.0,-0.81352,0.0002,16.28227]
[1777692062101,21.95,78292.06,0.0,-0.81362,0.0002,16.27645]
[1777692064800,21.95,78292.24,0.0,-0.81358,0.0002,16.27885]
[1777692064826,21.95,78292.24,0.0,-0.81358,0.0002,16.27885]
[1777692068257,21.95,78292.29,0.0,-0.81355,0.0002,16.28021]
[1777692068339,21.95,78292.29,0.0,-0.81355,0.0002,16.28021]
[1777692069150,21.95,78292.11,0.0,-0.81359,0.0002,16.27842]
[1777692074185,21.95,78292.06,0.0,-0.81358,0.0002,16.27888]
[1777692081234,21.95,78292.09,0.0,-0.81355,0.0002,16.28061]
[1777692086268,21.96,78292.09,0.0,-0.81353,0.0002,16.28159]
[1777692091304,21.96,78292.13,0.0,-0.81354,0.0002,16.27832]
[1777692099361,21.96,78292.56,0.0,-0.81343,0.0002,16.28461]
[1777692104396,21.96,78293.98,0.0,-0.81312,0.0002,16.30118]
[1777692108329,21.96,78294.08,0.0,-0.81309,0.0002,16.30295]
[1777692117486,21.96,78293.9,0.0,-0.8131,0.0002,16.30244]
[1777692122522,21.97,78291.83,0.0,-0.8135,0.0002,16.28035]
[1777692124502,21.97,78288.55,0.0,-0.81416,0.0002,16.24417]
[1777692124585,21.97,78288.55,0.0,-0.81416,0.0002,16.24417]
[1777692126077,21.97,78288.46,0.0,-0.81417,0.0002,16.24341]
[1777692126177,21.97,78288.46,0.0,-0.81416,0.0002,16.2439]
[1777692126331,21.97,78288.46,0.0,-0.81416,0.0002,16.2439]
[1777692131585,21.97,78289.55,0.0,-0.81392,0.0002,16.25715]
[1777692142662,21.97,78290.93,0.0,-0.8136,0.0002,16.27476]
[1777692143879,21.97,78290.93,0.0,-0.8136,0.0002,16.27476]
[1777692144086,21.97,78290.93,0.0,-0.8136,0.0002,16.27476]
[1777692150719,21.98,78292.86,0.0,-0.81319,0.0002,16.29747]
[1777692153670,21.98,78293.7,0.0,-0.81305,0.0002,16.30242]
[1777692153833,21.98,78293.7,0.0,-0.81305,0.0002,16.30242]
[1777692155075,21.98,78293.47,0.0,-0.8131,0.0002,16.30002]
[1777692155171,21.98,78293.45,0.0,-0.81309,0.0002,16.30011]
[1777692155332,21.98,78293.45,0.0,-0.81309,0.0002,16.30011]
[1777692156443,21.98,78293.54,0.0,-0.81308,0.0002,16.30111]
[1777692156578,21.98,78293.54,0.0,-0.81308,0.0002,16.30111]
[1777692161190,21.98,78289.32,0.0,-0.81391,0.0002,16.25511]
[1777692161330,21.98,78289.95,0.0,-0.81378,0.0002,16.2625]
[1777692161628,21.98,78289.95,0.0,-0.81378,0.0002,16.2625]
[1777692161836,21.98,78289.95,0.0,-0.81378,0.0002,16.2625]
[1777692162803,21.98,78289.88,0.0,-0.81379,0.0002,16.26192]
[1777692176284,21.98,78290.01,0.0,-0.81375,0.0002,16.26415]
[1777692176340,21.98,78290.68,0.0,-0.81358,0.0002,16.27329]
[1777692181943,21.99,78291.11,0.0,-0.81347,0.0002,16.27911]
[1777692182950,21.99,78296.33,0.0,-0.81242,0.0002,16.3371]
[1777692184652,21.99,78299.18,0.0,-0.81184,0.0002,16.36876]
[1777692184831,21.99,78299.18,0.0,-0.81184,0.0002,16.36876]
[1777692186220,21.99,78298.85,0.0,-0.81191,0.0002,16.36524]
[1777692186321,21.99,78298.87,0.0,-0.8119,0.0002,16.36574]
[1777692186341,21.99,78298.87,0.0,-0.8119,0.0002,16.36574]
[1777692186994,21.99,78298.87,0.0,-0.8119,0.0002,16.36574]
[1777692187080,21.99,78298.87,0.0,-0.8119,0.0002,16.36574]
[1777692193650,21.99,78294.75,0.0,-0.81271,0.0002,16.321]
[1777692193831,21.99,78294.75,0.0,-0.81271,0.0002,16.321]
[1777692195390,21.99,78294.57,0.0,-0.81274,0.0002,16.31945]
[1777692195582,21.99,78294.57,0.0,-0.81274,0.0002,16.31945]
[1777692195948,21.99,78294.57,0.0,-0.81274,0.0002,16.31945]
[1777692196081,21.99,78294.57,0.0,-0.81274,0.0002,16.31945]
[1777692196176,21.99,78294.57,0.0,-0.81274,0.0002,16.31968]
[1777692202084,21.99,78294.8,0.0,-0.81267,0.0002,16.32355]
[1777692207120,21.99,78299.65,0.0,-0.81167,0.0002,16.37824]
[1777692207558,21.99,78299.65,0.0,-0.81167,0.0002,16.37824]
[1777692207581,21.99,78299.65,0.0,-0.81167,0.0002,16.37824]
[1777692209117,21.99,78300.74,0.0,-0.81144,0.0002,16.39048]
[1777692209338,21.99,78300.74,0.0,-0.81144,0.0002,16.39048]
[1777692209134,21.99,78300.81,0.0,-0.81143,0.0002,16.39141]
[1777692211933,21.99,78300.08,0.0,-0.81161,0.0002,16.37896]
[1777692212082,21.99,78300.08,0.0,-0.81161,0.0002,16.37896]
[1777692217190,22.0,78300.36,0.0,-0.81153,0.0002,16.38302]
[1777692219182,22.0,78299.2,0.0,-0.81176,0.0002,16.37037]
[1777692219303,22.0,78299.2,0.0,-0.81176,0.0002,16.37037]
[1777692219334,22.0,78299.2,0.0,-0.81176,0.0002,16.37037]
[1777692220210,22.0,78299.31,0.0,-0.81173,0.0002,16.37195]
[1777692224189,22.0,78299.56,0.0,-0.81167,0.0002,16.37528]
[1777692224332,22.0,78299.56,0.0,-0.81167,0.0002,16.37528]
[1777692228537,22.0,78299.36,0.0,-0.81169,0.0002,16.37421]
[1777692228577,22.0,78299.36,0.0,-0.81169,0.0002,16.37421]
[1777692229274,22.0,78299.39,0.0,-0.81168,0.0002,16.37474]
[1777692233514,22.0,78299.48,0.0,-0.81165,0.0002,16.37652]
[1777692233580,22.0,78299.48,0.0,-0.81165,0.0002,16.37652]
[1777692239344,22.0,78300.01,0.0,-0.81152,0.0002,16.38358]
[1777692241358,22.0,78299.68,0.0,-0.81158,0.0002,16.38012]
[1777692241586,22.0,78299.68,0.0,-0.81158,0.0002,16.38012]
[1777692242729,22.0,78299.37,0.0,-0.81164,0.0002,16.37709]
[1777692242838,22.0,78299.37,0.0,-0.81164,0.0002,16.37709]
[1777692243378,22.0,78299.99,0.0,-0.81151,0.0002,16.38415]
[1777692250636,22.01,78299.78,0.0,-0.81154,0.0002,16.38262]
[1777692250705,22.01,78336.79,0.0,-0.80395,0.00021,16.79078]
[1777692251434,22.01,78340.83,0.0,-0.80312,0.00021,16.83506]
[1777692254069,22.01,78340.92,0.0,-0.8031,0.00021,16.83597]
[1777692259490,22.0,78341.21,0.0,-0.80307,0.00021,16.83735]
[1777692265172,22.0,78340.11,0.0,-0.8033,0.00021,16.82509]
[1777692265329,22.0,78340.11,0.0,-0.8033,0.00021,16.82509]
[1777692271574,22.0,78346.2,0.0,-0.80209,0.00021,16.88671]
[1777692272886,22.0,78346.2,0.0,-0.80209,0.00021,16.88671]
[1777692273083,22.0,78346.2,0.0,-0.80209,0.00021,16.88671]
[1777692274434,22.0,78344.72,0.0,-0.80239,0.00021,16.87067]
[1777692274583,22.0,78344.72,0.0,-0.80239,0.00021,16.87067]
[1777692274595,22.0,78344.96,0.0,-0.80234,0.00021,16.87338]
[1777692279629,22.0,78345.3,0.0,-0.80226,0.00021,16.87741]
[1777692281647,22.0,78345.73,0.0,-0.80217,0.00021,16.88215]
[1777692281831,22.0,78345.73,0.0,-0.80217,0.00021,16.88215]
[1777692289700,22.0,78345.35,0.0,-0.80225,0.00021,16.87791]
[1777692292723,22.0,78336.76,0.0,-0.80404,0.00021,16.78358]
[1777692293563,22.0,78336.76,0.0,-0.80404,0.00021,16.78358]
[1777692293583,22.0,78336.76,0.0,-0.80404,0.00021,16.78358]
[1777692294995,22.0,78339.27,0.0,-0.80352,0.00021,16.81117]
[1777692295078,22.0,78339.27,0.0,-0.80352,0.00021,16.81117]
[1777692295490,22.0,78338.82,0.0,-0.80361,0.00021,16.80624]
[1777692295585,22.0,78338.82,0.0,-0.80361,0.00021,16.80624]
[1777692295744,22.0,78338.43,0.0,-0.80369,0.00021,16.80198]
[1777692299497,22.0,78338.0,0.0,-0.80378,0.00021,16.79729]
[1777692299587,22.0,78338.0,0.0,-0.80378,0.00021,16.79729]
[1777692303633,22.0,78339.77,0.0,-0.80341,0.00021,16.81671]
[1777692303828,22.0,78339.77,0.0,-0.80341,0.00021,16.81671]
[1777692310632,22.0,78340.2,0.0,-0.80333,0.00021,16.8213]
[1777692310832,22.0,78340.2,0.0,-0.80333,0.00021,16.8213]
[1777692310851,22.0,78341.41,0.0,-0.80308,0.00021,16.83431]
[1777692311961,22.0,78341.41,0.0,-0.80308,0.00021,16.83431]
[1777692312087,22.0,78341.41,0.0,-0.80308,0.00021,16.83431]
[1777692314028,22.0,78344.22,0.0,-0.8025,0.00021,16.86493]
[1777692314089,22.0,78344.22,0.0,-0.8025,0.00021,16.86493]
[1777692319914,22.0,78346.07,0.0,-0.80213,0.00021,16.88422]
[1777692321650,22.0,78348.13,0.0,-0.80171,0.00021,16.90664]
[1777692321833,22.0,78348.13,0.0,-0.80171,0.00021,16.90664]
[1777692323339,22.0,78346.71,0.0,-0.80201,0.00021,16.89092]
[1777692323426,22.0,78346.95,0.0,-0.80196,0.00021,16.89324]
[1777692323591,22.0,78346.95,0.0,-0.80196,0.00021,16.89324]
[1777692326039,22.0,78346.29,0.0,-0.8021,0.00021,16.88586]
[1777692326083,22.0,78346.29,0.0,-0.8021,0.00021,16.88586]
[1777692330653,22.0,78346.29,0.0,-0.80212,0.00021,16.88514]
[1777692330834,22.0,78346.29,0.0,-0.80212,0.00021,16.88514]
[1777692331998,22.0,78363.92,0.0,-0.79847,0.00021,17.07297]
[1777692333005,22.0,78366.83,0.0,-0.79785,0.00021,17.10463]
[1777692334008,22.0,78366.83,0.0,-0.79785,0.00021,17.10463]
[1777692335827,22.0,78368.24,0.0,-0.79757,0.00021,17.11927]
[1777692336427,22.0,78368.24,0.0,-0.79757,0.00021,17.11927]
[1777692336026,22.0,78368.25,0.0,-0.79758,0.00021,17.11908]
[1777692336521,22.0,78368.25,0.0,-0.79758,0.00021,17.11908]
[1777692341066,21.99,78385.66,0.0,-0.7939,0.00021,17.30718]
[1777692342073,21.99,78385.54,0.0,-0.79393,0.00021,17.30562]
[1777692344652,21.99,78385.46,0.0,-0.79396,0.00021,17.30426]
[1777692349679,21.99,78385.67,0.0,-0.79394,0.00021,17.30541]
[1777692355164,21.99,78385.45,0.0,-0.79401,0.00021,17.3018]
[1777692360199,21.99,78385.92,0.0,-0.79393,0.00021,17.30597]
[1777692364898,21.98,78386.82,0.0,-0.79375,0.00021,17.31501]
[1777692365079,21.98,78386.82,0.0,-0.79375,0.00021,17.31501]
[1777692366762,21.98,78388.47,0.0,-0.79341,0.00021,17.33253]
[1777692366840,21.98,78388.47,0.0,-0.79341,0.00021,17.33253]
[1777692367283,21.98,78388.47,0.0,-0.79341,0.00021,17.33253]
[1777692367328,21.98,78388.47,0.0,-0.79341,0.00021,17.33253]
[1777692367429,21.98,78392.37,0.0,-0.79258,0.00021,17.37439]
[1777692369918,21.98,78395.53,0.0,-0.7919,0.00021,17.40855]
[1777692370087,21.98,78395.53,0.0,-0.7919,0.00021,17.40855]
[1777692370269,21.98,78400.08,0.0,-0.79093,0.00022,17.45769]
[1777692371468,21.98,78400.08,0.0,-0.79093,0.00022,17.45769]
[1777692371588,21.98,78402.44,0.0,-0.79042,0.00022,17.4831]
[1777692372283,21.98,78402.28,0.0,-0.79046,0.00022,17.48122]
[1777692377318,21.98,78404.02,0.0,-0.7901,0.00022,17.49912]
[1777692379332,21.98,78394.38,0.0,-0.79218,0.00021,17.39451]
[1777692381030,21.98,78390.87,0.0,-0.79294,0.00021,17.3563]
[1777692381080,21.98,78390.87,0.0,-0.79294,0.00021,17.3563]
[1777692381346,21.98,78390.23,0.0,-0.79308,0.00021,17.3493]
[1777692388395,21.98,78389.35,0.0,-0.79327,0.00021,17.33961]
[1777692390075,21.98,78390.22,0.0,-0.79308,0.00021,17.34899]
[1777692390329,21.98,78390.22,0.0,-0.79308,0.00021,17.34899]
[1777692391712,21.98,78390.12,0.0,-0.79314,0.00021,17.34319]
[1777692391834,21.98,78390.12,0.0,-0.79314,0.00021,17.34319]
[1777692392423,21.98,78390.06,0.0,-0.79316,0.00021,17.3425]
[1777692394916,21.98,78388.69,0.0,-0.79346,0.00021,17.32693]
[1777692395081,21.98,78388.69,0.0,-0.79346,0.00021,17.32693]
[1777692400479,21.97,78387.46,0.0,-0.79377,0.00021,17.31164]
[1777692402095,21.97,78386.27,0.0,-0.79403,0.00021,17.29841]
[1777692402108,21.97,78386.27,0.0,-0.79403,0.00021,17.29841]
[1777692402493,21.97,78385.97,0.0,-0.7941,0.00021,17.29487]
[1777692402610,21.97,78385.97,0.0,-0.7941,0.00021,17.29487]
[1777692402827,21.97,78385.97,0.0,-0.7941,0.00021,17.29487]
[1777692407528,21.97,78378.4,0.0,-0.79574,0.00021,17.21112]
[1777692408158,21.97,78378.4,0.0,-0.79574,0.00021,17.21112]
[1777692408333,21.97,78378.4,0.0,-0.79574,0.00021,17.21112]
[1777692410576,21.97,78375.69,0.0,-0.79633,0.00021,17.18079]
[1777692410746,21.97,78375.69,0.0,-0.79633,0.00021,17.18079]
[1777692411556,21.97,78363.51,0.0,-0.79891,0.00021,17.04764]
[1777692412563,21.97,78362.83,0.0,-0.79906,0.00021,17.04012]
[1777692414386,21.97,78362.83,0.0,-0.79906,0.00021,17.04012]
[1777692414579,21.97,78362.48,0.0,-0.79913,0.00021,17.03614]
[1777692420619,21.97,78362.58,0.0,-0.79912,0.00021,17.03674]
[1777692423715,21.97,78362.53,0.0,-0.79914,0.00021,17.03597]
[1777692423836,21.97,78362.53,0.0,-0.79914,0.00021,17.03597]
[1777692423927,21.97,78362.51,0.0,-0.79914,0.00021,17.0356]
[1777692429235,21.97,78362.52,0.0,-0.79915,0.00021,17.03512]
[1777692429331,21.97,78362.52,0.0,-0.79915,0.00021,17.03512]
[1777692434217,21.96,78362.54,0.0,-0.79915,0.00021,17.03504]
[1777692434375,21.96,78370.38,0.0,-0.79751,0.00021,17.12009]
[1777692434717,21.96,78379.8,0.0,-0.79552,0.00021,17.22258]
[1777692435724,21.96,78375.06,0.0,-0.79653,0.00021,17.17064]
[1777692437598,21.96,78371.87,0.0,-0.79721,0.00021,17.13561]
[1777692437642,21.96,78371.87,0.0,-0.79721,0.00021,17.13561]
[1777692437995,21.96,78371.87,0.0,-0.79721,0.00021,17.13561]
[1777692438017,21.96,78371.79,0.0,-0.79723,0.00021,17.13454]
[1777692439752,21.96,78377.68,0.0,-0.79599,0.00021,17.19829]
[1777692443780,21.96,78394.99,0.0,-0.79231,0.00021,17.38533]
[1777692444787,21.96,78399.47,0.0,-0.79136,0.00022,17.43363]
[1777692449821,21.96,78394.36,0.0,-0.79246,0.00021,17.37777]
[1777692450829,21.96,78389.28,0.0,-0.79356,0.00021,17.32217]
[1777692453350,21.96,78388.61,0.0,-0.79375,0.00021,17.30987]
[1777692458885,21.95,78383.58,0.0,-0.79488,0.00021,17.2527]
[1777692460484,21.95,78383.58,0.0,-0.79488,0.00021,17.2527]
[1777692460584,21.95,78383.58,0.0,-0.79488,0.00021,17.2527]
[1777692460534,21.95,78383.03,0.0,-0.79501,0.00021,17.24612]
[1777692466942,21.95,78382.96,0.0,-0.79505,0.00021,17.24372]
[1777692471344,21.95,78382.99,0.0,-0.79506,0.00021,17.24353]
[1777692477014,21.94,78382.58,0.0,-0.79518,0.00021,17.23717]
[1777692480740,21.94,78382.61,0.0,-0.79519,0.00021,17.23683]
[1777692480831,21.94,78382.61,0.0,-0.79519,0.00021,17.23683]
[1777692480859,21.94,78382.61,0.0,-0.79519,0.00021,17.23683]
[1777692481081,21.94,78382.61,0.0,-0.79519,0.00021,17.23683]
[1777692481177,21.94,78382.61,0.0,-0.79519,0.00021,17.23671]
[1777692484063,21.94,78387.69,0.0,-0.79412,0.00021,17.29129]
[1777692484719,21.94,78387.69,0.0,-0.79412,0.00021,17.29129]
[1777692484833,21.94,78387.69,0.0,-0.79412,0.00021,17.29129]
[1777692488688,21.94,78387.63,0.0,-0.79415,0.00021,17.28966]
[1777692488829,21.94,78387.63,0.0,-0.79415,0.00021,17.28966]
[1777692493126,21.94,78393.45,0.0,-0.79293,0.00021,17.35162]
[1777692494672,21.94,78394.72,0.0,-0.79266,0.00021,17.36519]
[1777692494839,21.94,78394.72,0.0,-0.79266,0.00021,17.36519]
[1777692494951,21.94,78394.72,0.0,-0.79266,0.00021,17.36519]
[1777692495082,21.94,78394.72,0.0,-0.79266,0.00021,17.36519]
[1777692495140,21.93,78395.13,0.0,-0.79258,0.00021,17.36931]
[1777692498105,21.93,78395.03,0.0,-0.79261,0.00021,17.36789]
[1777692498330,21.93,78395.03,0.0,-0.79261,0.00021,17.36789]
[1777692498426,21.93,78390.62,0.0,-0.79357,0.00021,17.31941]
[1777692499966,21.93,78389.42,0.0,-0.79383,0.00021,17.30618]
[1777692500082,21.93,78389.42,0.0,-0.79383,0.00021,17.30618]
[1777692505210,21.93,78389.16,0.0,-0.7939,0.00021,17.30241]
[1777692506638,21.93,78389.16,0.0,-0.7939,0.00021,17.30241]
[1777692506836,21.93,78389.16,0.0,-0.7939,0.00021,17.30241]
[1777692512584,21.93,78389.23,0.0,-0.7939,0.00021,17.3024]
[1777692512830,21.93,78389.23,0.0,-0.79395,0.00021,17.29732]
[1777692512883,21.93,78389.23,0.0,-0.79395,0.00021,17.29732]
[1777692513082,21.93,78389.23,0.0,-0.79395,0.00021,17.29732]
[1777692514272,21.93,78389.54,0.0,-0.79389,0.00021,17.30055]
[1777692519307,21.93,78388.91,0.0,-0.79404,0.00021,17.293]
[1777692524342,21.93,78387.44,0.0,-0.79436,0.00021,17.27641]
[1777692525991,21.93,78387.33,0.0,-0.79439,0.00021,17.27513]
[1777692526082,21.93,78387.33,0.0,-0.79439,0.00021,17.27513]
[1777692531394,21.92,78389.15,0.0,-0.79402,0.00021,17.29407]
[1777692532783,21.92,78389.06,0.0,-0.79404,0.00021,17.29292]
[1777692532828,21.92,78389.06,0.0,-0.79404,0.00021,17.29292]
[1777692533016,21.92,78389.06,0.0,-0.79404,0.00021,17.29292]
[1777692533082,21.92,78389.06,0.0,-0.79404,0.00021,17.29292]
[1777692533408,21.92,78389.2,0.0,-0.79401,0.00021,17.29424]
[1777692536048,21.92,78388.75,0.0,-0.79412,0.00021,17.28895]
[1777692536077,21.92,78388.75,0.0,-0.79412,0.00021,17.28895]
[1777692538899,21.92,78387.33,0.0,-0.79443,0.00021,17.2731]
[1777692539083,21.92,78387.33,0.0,-0.79443,0.00021,17.2731]
[1777692544533,21.92,78387.26,0.0,-0.79445,0.00021,17.27198]
[1777692544576,21.92,78387.26,0.0,-0.79445,0.00021,17.27198]
[1777692544678,21.92,78387.28,0.0,-0.79446,0.00021,17.27137]
[1777692550527,21.92,78386.57,0.0,-0.79462,0.00021,17.26327]
[1777692554432,21.92,78388.46,0.0,-0.79422,0.00021,17.28363]
[1777692554581,21.92,78388.46,0.0,-0.79422,0.00021,17.28363]
[1777692560600,21.92,78388.6,0.0,-0.79421,0.00021,17.28454]
[1777692560828,21.92,78388.6,0.0,-0.79421,0.00021,17.28447]
[1777692566639,21.92,78388.65,0.0,-0.7942,0.00021,17.28465]
[1777692566872,21.92,78388.65,0.0,-0.7942,0.00021,17.28465]
[1777692567077,21.92,78388.65,0.0,-0.7942,0.00021,17.28465]
[1777692567646,21.92,78388.66,0.0,-0.7942,0.00021,17.28472]
[1777692572374,21.92,78388.27,0.0,-0.79433,0.00021,17.27568]
[1777692572580,21.92,78388.27,0.0,-0.79433,0.00021,17.27568]
[1777692577716,21.92,78388.67,0.0,-0.79424,0.00021,17.27991]
[1777692581457,21.92,78388.91,0.0,-0.79419,0.00021,17.28248]
[1777692581570,21.92,78388.91,0.0,-0.79419,0.00021,17.28248]
[1777692581581,21.92,78388.91,0.0,-0.79419,0.00021,17.28248]
[1777692581664,21.92,78388.81,0.0,-0.79422,0.00021,17.28135]
[1777692586778,21.92,78389.35,0.0,-0.7941,0.00021,17.28715]
[1777692591754,21.92,78389.4,0.0,-0.79409,0.00021,17.28765]
[1777692591832,21.92,78389.4,0.0,-0.79409,0.00021,17.28765]
[1777692591845,21.92,78389.4,0.0,-0.79409,0.00021,17.28765]
[1777692592078,21.92,78389.4,0.0,-0.79409,0.00021,17.28765]
[1777692592129,21.92,78389.33,0.0,-0.79411,0.00021,17.28682]
[1777692594357,21.92,78388.67,0.0,-0.79425,0.00021,17.27961]
[1777692594580,21.92,78388.67,0.0,-0.79425,0.00021,17.27961]
[1777692594835,21.92,78382.62,0.0,-0.79554,0.00021,17.21366]
[1777692600282,21.92,78380.23,0.0,-0.79605,0.00021,17.18776]
[1777692600327,21.92,78380.23,0.0,-0.79605,0.00021,17.18776]
[1777692600354,21.92,78380.23,0.0,-0.79605,0.00021,17.18776]
[1777692600582,21.92,78380.23,0.0,-0.79605,0.00021,17.18776]
[1777692600605,21.92,78379.64,0.0,-0.79617,0.00021,17.18132]
[1777692604551,21.92,78376.64,0.0,-0.79681,0.00021,17.14863]
[1777692604583,21.92,78376.64,0.0,-0.79681,0.00021,17.14863]
[1777692610947,21.92,78375.71,0.0,-0.797,0.00021,17.1389]
[1777692618158,21.92,78375.64,0.0,-0.79701,0.00021,17.13839]
[1777692618327,21.92,78375.64,0.0,-0.79701,0.00021,17.13839]
[1777692618377,21.92,78375.64,0.0,-0.79701,0.00021,17.13839]
[1777692618579,21.92,78375.64,0.0,-0.79701,0.00021,17.13839]
[1777692618605,21.92,78375.81,0.0,-0.79697,0.00021,17.14045]
[1777692624038,21.92,78375.6,0.0,-0.79701,0.00021,17.13853]
[1777692625784,21.92,78375.61,0.0,-0.797,0.00021,17.1387]
[1777692625831,21.92,78375.61,0.0,-0.797,0.00021,17.1387]
[1777692631087,21.92,78375.42,0.0,-0.79707,0.00021,17.13238]
[1777692635210,21.92,78375.34,0.0,-0.79709,0.00021,17.13171]
[1777692635257,21.92,78375.34,0.0,-0.79709,0.00021,17.13171]
[1777692635335,21.92,78375.34,0.0,-0.79709,0.00021,17.13171]
[1777692635415,21.92,78374.92,0.0,-0.79717,0.00021,17.12719]
[1777692642164,21.92,78374.3,0.0,-0.7973,0.00021,17.12094]
[1777692648206,21.92,78374.27,0.0,-0.79729,0.00021,17.12108]
[1777692655409,21.92,78374.66,0.0,-0.7972,0.00021,17.12564]
[1777692655417,21.92,78374.66,0.0,-0.7972,0.00021,17.12564]
[1777692655583,21.92,78374.66,0.0,-0.7972,0.00021,17.12564]
[1777692655599,21.92,78374.51,0.0,-0.79723,0.00021,17.12421]
[1777692662305,21.92,78373.86,0.0,-0.79736,0.00021,17.11761]
[1777692669357,21.92,78367.46,0.0,-0.79871,0.00021,17.04807]
[1777692670342,21.92,78367.46,0.0,-0.79871,0.00021,17.04807]
[1777692670436,21.92,78367.46,0.0,-0.79871,0.00021,17.04807]
[1777692670580,21.92,78367.46,0.0,-0.79871,0.00021,17.04807]
[1777692670679,21.92,78367.89,0.0,-0.79861,0.00021,17.05291]
[1777692677417,21.93,78367.36,0.0,-0.79871,0.00021,17.04787]
[1777692680608,21.93,78366.73,0.0,-0.79884,0.00021,17.04116]
[1777692680799,21.93,78366.73,0.0,-0.79884,0.00021,17.04116]
[1777692680777,21.93,78367.16,0.0,-0.79874,0.00021,17.04604]
[1777692680832,21.93,78367.16,0.0,-0.79874,0.00021,17.04604]
[1777692683459,21.93,78366.83,0.0,-0.79881,0.00021,17.04259]
[1777692690544,21.93,78366.5,0.0,-0.79888,0.00021,17.0392]
[1777692690582,21.93,78366.5,0.0,-0.79888,0.00021,17.0392]
[1777692690600,21.93,78366.5,0.0,-0.79888,0.00021,17.0392]
[1777692690645,21.93,78366.5,0.0,-0.79887,0.00021,17.03947]
[1777692690833,21.93,78366.5,0.0,-0.79887,0.00021,17.03947]
[1777692696553,21.93,78368.1,0.0,-0.79856,0.00021,17.05271]
[1777692697448,21.93,78368.1,0.0,-0.79856,0.00021,17.05271]
[1777692697579,21.93,78368.1,0.0,-0.79856,0.00021,17.05271]
[1777692697684,21.93,78368.1,0.0,-0.79856,0.00021,17.05271]
[1777692697785,21.93,78370.62,0.0,-0.79803,0.00021,17.08033]
[1777692699779,21.93,78370.87,0.0,-0.79798,0.00021,17.08306]
[1777692699828,21.93,78370.87,0.0,-0.79798,0.00021,17.08306]
[1777692709644,21.93,78373.24,0.0,-0.79748,0.00021,17.10857]
[1777692710962,21.93,78373.2,0.0,-0.79749,0.00021,17.10809]
[1777692711080,21.93,78373.2,0.0,-0.79749,0.00021,17.10809]
[1777692711341,21.93,78373.2,0.0,-0.79749,0.00021,17.10809]
[1777692711579,21.93,78373.2,0.0,-0.79749,0.00021,17.10809]
[1777692711658,21.93,78373.44,0.0,-0.79744,0.00021,17.11068]
[1777692719363,21.93,78373.79,0.0,-0.79737,0.00021,17.11437]
[1777692719579,21.93,78373.79,0.0,-0.79737,0.00021,17.11437]
[1777692724749,21.93,78375.38,0.0,-0.79704,0.00021,17.13142]
[1777692725216,21.93,78375.38,0.0,-0.79704,0.00021,17.13142]
[1777692725327,21.93,78375.38,0.0,-0.79704,0.00021,17.13142]
[1777692726762,21.93,78375.39,0.0,-0.79704,0.00021,17.13143]
[1777692737840,21.93,78375.4,0.0,-0.79705,0.00021,17.13097]
[1777692739590,21.93,78375.43,0.0,-0.79704,0.00021,17.13125]
[1777692739833,21.93,78375.43,0.0,-0.79704,0.00021,17.13125]
[1777692748330,21.93,78375.77,0.0,-0.79697,0.00021,17.13481]
[1777692748585,21.93,78375.77,0.0,-0.79697,0.00021,17.13481]
[1777692748820,21.93,78375.77,0.0,-0.79697,0.00021,17.13481]
[1777692748831,21.93,78375.77,0.0,-0.79697,0.00021,17.13481]
[1777692748621,21.92,78374.83,0.0,-0.79718,0.00021,17.12425]
[1777692754875,21.92,78375.61,0.0,-0.79701,0.00021,17.13269]
[1777692755080,21.92,78375.61,0.0,-0.79701,0.00021,17.13269]
[1777692764526,21.92,78376.64,0.0,-0.79683,0.00021,17.13924]
[1777692764575,21.92,78376.64,0.0,-0.79683,0.00021,17.13924]
[1777692764624,21.92,78376.64,0.0,-0.79683,0.00021,17.13928]
[1777692765373,21.92,78376.64,0.0,-0.79683,0.00021,17.13928]
[1777692765584,21.92,78376.64,0.0,-0.79683,0.00021,17.13928]
[1777692774093,21.92,78376.93,0.0,-0.79677,0.00021,17.14259]
[1777692780186,21.93,78376.88,0.0,-0.79678,0.00021,17.14214]
[1777692780329,21.93,78376.88,0.0,-0.79678,0.00021,17.14214]
[1777692780560,21.93,78376.88,0.0,-0.79678,0.00021,17.14214]
[1777692780582,21.93,78376.88,0.0,-0.79678,0.00021,17.14214]
[1777692780664,21.93,78376.85,0.0,-0.79678,0.00021,17.1419]
[1777692789198,21.93,78376.94,0.0,-0.79676,0.00021,17.14307]
[1777692792857,21.93,78376.97,0.0,-0.79675,0.00021,17.1434]
[1777692793080,21.93,78376.97,0.0,-0.79675,0.00021,17.1434]
[1777692793193,21.93,78376.97,0.0,-0.79675,0.00021,17.1434]
[1777692793334,21.93,78376.97,0.0,-0.79675,0.00021,17.1434]
[1777692793427,21.93,78376.97,0.0,-0.79675,0.00021,17.14342]
[1777692800275,21.93,78376.97,0.0,-0.79675,0.00021,17.14347]
[1777692805922,21.93,78376.97,0.0,-0.79675,0.00021,17.14347]
[1777692806077,21.93,78376.97,0.0,-0.79675,0.00021,17.14347]
[1777692806331,21.93,78376.97,0.0,-0.79675,0.00021,17.14347]
[1777692806541,21.93,78376.97,0.0,-0.79675,0.00021,17.14347]
[1777692806579,21.93,78376.97,0.0,-0.79675,0.00021,17.14347]
[1777692806677,21.93,78377.22,0.0,-0.7967,0.00021,17.14618]
[1777692817147,21.93,78376.77,0.0,-0.7968,0.00021,17.14125]
[1777692817328,21.93,78376.77,0.0,-0.7968,0.00021,17.14125]
[1777692821329,21.93,78377.93,0.0,-0.79659,0.00021,17.1492]
[1777692821431,21.93,78377.93,0.0,-0.79659,0.00021,17.14919]
[1777692824116,21.93,78378.07,0.0,-0.79656,0.00021,17.15067]
[1777692824331,21.93,78378.07,0.0,-0.79656,0.00021,17.15067]
[1777692829478,21.93,78377.63,0.0,-0.79666,0.00021,17.14577]
[1777692834514,21.93,78377.47,0.0,-0.79669,0.00021,17.14396]
[1777692838541,21.93,78383.84,0.0,-0.79533,0.00021,17.21341]
[1777692839548,21.93,78391.51,0.0,-0.79369,0.00021,17.29708]
[1777692840519,21.93,78391.51,0.0,-0.79369,0.00021,17.29708]
[1777692840583,21.93,78391.51,0.0,-0.79369,0.00021,17.29708]
[1777692845864,21.93,78395.51,0.0,-0.79283,0.00021,17.34076]
[1777692846079,21.93,78395.25,0.0,-0.79288,0.00021,17.33793]
[1777692847217,21.93,78395.25,0.0,-0.79288,0.00021,17.33793]
[1777692847331,21.93,78395.25,0.0,-0.79288,0.00021,17.33793]
[1777692847607,21.93,78395.51,0.0,-0.79283,0.00021,17.34076]
[1777692848614,21.93,78400.12,0.0,-0.79183,0.00022,17.39081]
[1777692853320,21.93,78400.41,0.0,-0.79178,0.00022,17.39372]
[1777692853582,21.93,78400.41,0.0,-0.79178,0.00022,17.39372]
[1777692858685,21.93,78404.11,0.0,-0.79098,0.00022,17.43382]
[1777692860850,21.93,78403.85,0.0,-0.79103,0.00022,17.43107]
[1777692860952,21.93,78403.85,0.0,-0.79103,0.00022,17.43119]
[1777692861075,21.93,78403.85,0.0,-0.79103,0.00022,17.43119]
[1777692862714,21.93,78409.19,0.0,-0.78987,0.00022,17.48908]
[1777692863023,21.93,78409.19,0.0,-0.78987,0.00022,17.48908]
[1777692863075,21.93,78409.19,0.0,-0.78987,0.00022,17.48908]
[1777692868742,21.93,78412.22,0.0,-0.78922,0.00022,17.52167]
[1777692868746,21.93,78412.22,0.0,-0.78922,0.00022,17.52167]
[1777692868836,21.93,78412.22,0.0,-0.78922,0.00022,17.52167]
[1777692868844,21.93,78411.66,0.0,-0.78934,0.00022,17.51555]
[1777692874799,21.92,78410.65,0.0,-0.78961,0.00022,17.4996]
[1777692875334,21.92,78410.65,0.0,-0.78961,0.00022,17.4996]
[1777692876554,21.92,78410.83,0.0,-0.78957,0.00022,17.50147]
[1777692876813,21.92,78437.58,0.0,-0.78372,0.00022,17.78951]
[1777692878827,21.92,78436.86,0.0,-0.78389,0.00022,17.78147]
[1777692880019,21.92,78436.86,0.0,-0.78389,0.00022,17.78147]
[1777692880841,21.92,78445.68,0.0,-0.78195,0.00022,17.87532]
[1777692883862,21.92,78450.14,0.0,-0.78098,0.00022,17.9223]
[1777692884869,21.92,78445.73,0.0,-0.78196,0.00022,17.87488]
[1777692886478,21.92,78444.4,0.0,-0.78226,0.00022,17.86034]
[1777692886580,21.92,78444.4,0.0,-0.78226,0.00022,17.86034]
[1777692891918,21.92,78444.14,0.0,-0.78232,0.00022,17.8575]
[1777692893687,21.92,78444.02,0.0,-0.78235,0.00022,17.85619]
[1777692893830,21.92,78444.02,0.0,-0.78235,0.00022,17.85619]
[1777692894648,21.92,78440.14,0.0,-0.78321,0.00022,17.81463]
[1777692894828,21.92,78440.14,0.0,-0.78321,0.00022,17.81463]
[1777692896152,21.92,78435.34,0.0,-0.78427,0.00022,17.76303]
[1777692896336,21.92,78435.34,0.0,-0.78427,0.00022,17.76303]
[1777692901061,21.92,78438.83,0.0,-0.78352,0.00022,17.79963]
[1777692901081,21.92,78438.83,0.0,-0.78352,0.00022,17.79963]
[1777692902080,21.92,78439.47,0.0,-0.78338,0.00022,17.80627]
[1777692902336,21.92,78439.47,0.0,-0.78338,0.00022,17.80627]
[1777692903729,21.92,78440.15,0.0,-0.78323,0.00022,17.81334]
[1777692903826,21.92,78440.15,0.0,-0.78323,0.00022,17.81334]
[1777692904002,21.92,78440.53,0.0,-0.78316,0.00022,17.81718]
[1777692906770,21.92,78441.61,0.0,-0.78293,0.00022,17.82828]
[1777692906834,21.92,78441.61,0.0,-0.78293,0.00022,17.82828]
[1777692911281,21.91,78440.62,0.0,-0.78317,0.00022,17.81669]
[1777692911328,21.91,78440.62,0.0,-0.78317,0.00022,17.81669]
[1777692912060,21.91,78447.51,0.0,-0.78165,0.00022,17.89026]
[1777692913308,21.91,78447.51,0.0,-0.78165,0.00022,17.89026]
[1777692913333,21.91,78447.51,0.0,-0.78165,0.00022,17.89026]
[1777692913406,21.91,78452.35,0.0,-0.78057,0.00022,17.94206]
[1777692915597,21.91,78452.53,0.0,-0.78053,0.00022,17.94383]
[1777692916088,21.91,78505.66,0.0,-0.76854,0.00023,18.50483]
[1777692917095,21.91,78508.65,0.0,-0.76787,0.00023,18.5357]
[1777692919220,21.91,78509.37,0.0,-0.76771,0.00023,18.54285]
[1777692920899,21.91,78511.82,0.0,-0.76715,0.00023,18.56804]
[1777692920979,21.91,78512.27,0.0,-0.76706,0.00023,18.57251]
[1777692921126,21.91,78507.63,0.0,-0.76812,0.00023,18.52426]
[1777692922133,21.91,78505.56,0.0,-0.76858,0.00023,18.50298]
[1777692923140,21.92,78503.2,0.0,-0.76901,0.00023,18.48325]
[1777692924881,21.92,78503.2,0.0,-0.76901,0.00023,18.48325]
[1777692924975,21.95,78502.03,0.0,-0.76897,0.00023,18.48495]
[1777692926164,21.97,78500.52,0.0,-0.76915,0.00023,18.47635]
[1777692929185,22.01,78498.16,0.0,-0.76921,0.00023,18.47317]
[1777692930192,22.03,78496.06,0.0,-0.76949,0.00023,18.4603]
[1777692931099,22.03,78496.06,0.0,-0.76949,0.00023,18.4603]
[1777692931330,22.03,78496.06,0.0,-0.76949,0.00023,18.4603]
[1777692931427,22.05,78495.85,0.0,-0.76935,0.00023,18.46375]
[1777692932973,22.05,78495.85,0.0,-0.76935,0.00023,18.46375]
[1777692932998,22.1,78496.09,0.0,-0.76879,0.00023,18.48882]
[1777692934043,22.1,78496.09,0.0,-0.76879,0.00023,18.48882]
[1777692934083,22.1,78495.64,0.0,-0.76889,0.00023,18.48416]
[1777692934219,22.13,78495.72,0.0,-0.76859,0.00023,18.49729]
[1777692935227,22.16,78495.56,0.0,-0.76833,0.00023,18.50906]
[1777692937241,22.22,78495.52,0.0,-0.76769,0.00023,18.53734]
[1777692939255,22.29,78494.94,0.0,-0.76713,0.00023,18.56225]
[1777692940985,22.29,78494.94,0.0,-0.76713,0.00023,18.56225]
[1777692941079,22.29,78494.94,0.0,-0.76713,0.00023,18.56225]
[1777692941269,22.36,78491.6,0.0,-0.76714,0.00023,18.56104]
[1777692943282,22.44,78491.8,0.0,-0.7663,0.00022,18.59798]
[1777692944195,22.44,78491.8,0.0,-0.7663,0.00022,18.59798]
[1777692944325,22.44,78491.8,0.0,-0.7663,0.00022,18.59798]
[1777692944899,22.44,78491.8,0.0,-0.7663,0.00022,18.59798]
[1777692945083,22.44,78491.8,0.0,-0.7663,0.00022,18.59798]
[1777692944931,22.48,78491.32,0.0,-0.76601,0.00022,18.61095]
[1777692946304,22.56,78491.37,0.0,-0.76517,0.00022,18.64786]
[1777692947310,22.6,78484.55,0.0,-0.76627,0.00022,18.59765]
[1777692948579,22.6,78484.55,0.0,-0.76627,0.00022,18.59765]
[1777692948833,22.6,78484.55,0.0,-0.76627,0.00022,18.59765]
[1777692951094,22.68,78483.89,0.0,-0.76563,0.00022,18.62575]
[1777692951327,22.72,78483.99,0.0,-0.76525,0.00022,18.64264]
[1777692951338,22.75,78484.02,0.0,-0.7649,0.00022,18.65774]
[1777692953353,22.81,78483.83,0.0,-0.76434,0.00022,18.6824]
[1777692955367,22.86,78484.41,0.0,-0.76369,0.00022,18.71102]
[1777692957381,22.91,78483.83,0.0,-0.76337,0.00022,18.72469]
[1777692958387,22.93,78479.54,0.0,-0.76413,0.00022,18.69047]
[1777692959525,22.93,78479.54,0.0,-0.76413,0.00022,18.69047]
[1777692959578,22.93,78479.54,0.0,-0.76413,0.00022,18.69047]
[1777692963178,23.0,78478.77,0.0,-0.76355,0.00022,18.71554]
[1777692963324,23.0,78478.77,0.0,-0.76355,0.00022,18.71554]
[1777692966444,23.07,78478.8,0.0,-0.76293,0.00022,18.74256]
[1777692967624,23.07,78478.8,0.0,-0.76293,0.00022,18.74256]
[1777692967836,23.07,78478.8,0.0,-0.76293,0.00022,18.74256]
[1777692971461,23.1,78478.64,0.0,-0.76263,0.00022,18.75577]
[1777692971580,23.1,78478.64,0.0,-0.76263,0.00022,18.75577]
[1777692971682,23.1,78478.79,0.0,-0.76257,0.00022,18.75804]
[1777692973493,23.1,78478.83,0.0,-0.76255,0.00022,18.75906]
[1777692976945,23.1,78478.83,0.0,-0.76255,0.00022,18.75906]
[1777692977078,23.1,78478.83,0.0,-0.76255,0.00022,18.75906]
[1777692978527,23.11,78478.18,0.0,-0.76267,0.00022,18.75387]
[1777692982057,23.11,78477.51,0.0,-0.76281,0.00022,18.74751]
[1777692982078,23.11,78477.51,0.0,-0.76281,0.00022,18.74751]
[1777692982382,23.11,78477.51,0.0,-0.76281,0.00022,18.74765]
[1777692982575,23.11,78477.51,0.0,-0.76281,0.00022,18.74765]
[1777692982676,23.11,78474.82,0.0,-0.7634,0.00022,18.72127]
[1777692984570,23.11,78470.04,0.0,-0.76445,0.00022,18.67439]
[1777692985408,23.11,78470.04,0.0,-0.76445,0.00022,18.67439]
[1777692985582,23.11,78470.04,0.0,-0.76445,0.00022,18.67439]
[1777692990904,23.11,78465.21,0.0,-0.7655,0.00022,18.62687]
[1777692991080,23.11,78465.21,0.0,-0.7655,0.00022,18.62687]
[1777692991176,23.11,78465.28,0.0,-0.76553,0.00022,18.62297]
[1777692991329,23.11,78465.28,0.0,-0.76553,0.00022,18.62297]
[1777692991425,23.11,78465.28,0.0,-0.76553,0.00022,18.6229]
[1777692996654,23.11,78464.92,0.0,-0.76563,0.00022,18.61846]
[1777693001465,23.1,78462.04,0.0,-0.7663,0.00022,18.58797]
[1777693001579,23.1,78462.04,0.0,-0.7663,0.00022,18.58797]
[1777693002831,23.1,78462.72,0.0,-0.76617,0.00022,18.59415]
[1777693003085,23.1,78462.72,0.0,-0.76617,0.00022,18.59415]
[1777693011220,23.09,78458.55,0.0,-0.76714,0.00022,18.55017]
[1777693011333,23.09,78458.55,0.0,-0.76714,0.00022,18.55017]
[1777693011579,23.09,78458.55,0.0,-0.76714,0.00022,18.55017]
[1777693011759,23.09,78458.44,0.0,-0.76723,0.00022,18.54622]
[1777693024850,23.01,78457.9,0.0,-0.76815,0.00022,18.50508]
[1777693027075,22.99,78461.61,0.0,-0.76749,0.00022,18.53561]
[1777693027332,22.98,78462.72,0.0,-0.76739,0.00022,18.53996]
[1777693028965,22.96,78462.72,0.0,-0.76754,0.00022,18.53325]
[1777693029084,22.96,78462.72,0.0,-0.76754,0.00022,18.53325]
[1777693032525,22.92,78462.88,0.0,-0.76797,0.00022,18.51458]
[1777693032581,22.92,78462.88,0.0,-0.76797,0.00022,18.51458]
[1777693033518,22.9,78462.95,0.0,-0.7681,0.00022,18.50885]
[1777693033584,22.9,78462.95,0.0,-0.7681,0.00022,18.50885]
[1777693033676,22.9,78462.95,0.0,-0.76811,0.00022,18.50821]
[1777693038948,22.89,78462.75,0.0,-0.76823,0.00022,18.50301]
[1777693040790,22.88,78463.17,0.0,-0.76828,0.00022,18.50077]
[1777693040831,22.88,78463.17,0.0,-0.76828,0.00022,18.50077]
[1777693047004,22.85,78463.91,0.0,-0.76835,0.00022,18.49786]
[1777693051051,22.85,78464.59,0.0,-0.76823,0.00022,18.50338]
[1777693051079,22.85,78464.59,0.0,-0.76823,0.00022,18.50338]
[1777693051266,22.85,78464.54,0.0,-0.76832,0.00022,18.49636]
[1777693051334,22.85,78464.54,0.0,-0.76832,0.00022,18.49636]
[1777693053046,22.83,78464.55,0.0,-0.76846,0.00022,18.49]
[1777693056938,22.78,78464.7,0.0,-0.76898,0.00022,18.46708]
[1777693057083,22.78,78464.7,0.0,-0.76898,0.00022,18.46708]
[1777693066137,22.73,78465.1,0.0,-0.76939,0.00022,18.44851]
[1777693071172,22.72,78466.2,0.0,-0.76924,0.00022,18.45577]
[1777693071358,22.72,78466.2,0.0,-0.76924,0.00022,18.45577]
[1777693071582,22.72,78466.2,0.0,-0.76924,0.00022,18.45577]
[1777693074569,22.71,78466.46,0.0,-0.76923,0.00022,18.45606]
[1777693074577,22.71,78466.46,0.0,-0.76923,0.00022,18.45606]
[1777693077214,22.71,78466.5,0.0,-0.76928,0.00022,18.45413]
[1777693083256,22.7,78466.76,0.0,-0.76932,0.00022,18.45212]
[1777693087506,22.69,78466.77,0.0,-0.76937,0.00022,18.44992]
[1777693087584,22.69,78466.77,0.0,-0.76937,0.00022,18.44992]
[1777693090257,22.69,78467.78,0.0,-0.7692,0.00022,18.45784]
[1777693090327,22.69,78467.78,0.0,-0.7692,0.00022,18.45784]
[1777693092320,22.68,78462.23,0.0,-0.77048,0.00022,18.39934]
[1777693094226,22.68,78462.23,0.0,-0.77048,0.00022,18.39934]
[1777693093327,22.68,78451.32,0.0,-0.77289,0.00022,18.2878]
[1777693094327,22.68,78451.32,0.0,-0.77289,0.00022,18.2878]
[1777693094399,22.68,78451.32,0.0,-0.77289,0.00022,18.2878]
[1777693094577,22.68,78451.32,0.0,-0.77289,0.00022,18.2878]
[1777693094679,22.68,78450.73,0.0,-0.77304,0.00022,18.28106]
[1777693096348,22.68,78442.04,0.0,-0.77497,0.00022,18.19093]
[1777693097355,22.68,78449.68,0.0,-0.77331,0.00022,18.2684]
[1777693098555,22.68,78449.68,0.0,-0.77331,0.00022,18.2684]
[1777693098577,22.68,78449.68,0.0,-0.77331,0.00022,18.2684]
[1777693103355,22.67,78448.93,0.0,-0.77354,0.00022,18.25784]
[1777693103576,22.67,78448.93,0.0,-0.77354,0.00022,18.25784]
[1777693103643,22.67,78448.93,0.0,-0.77355,0.00022,18.25725]
[1777693104411,22.67,78448.93,0.0,-0.77355,0.00022,18.25725]
[1777693104578,22.67,78448.93,0.0,-0.77355,0.00022,18.25725]
[1777693104679,22.67,78443.51,0.0,-0.77475,0.00022,18.20131]
[1777693111453,22.66,78444.26,0.0,-0.77472,0.00022,18.19987]
[1777693112275,22.66,78444.26,0.0,-0.77472,0.00022,18.19987]
[1777693112326,22.66,78444.26,0.0,-0.77472,0.00022,18.19987]
[1777693112672,22.66,78444.26,0.0,-0.77472,0.00022,18.19987]
[1777693112827,22.66,78444.26,0.0,-0.77472,0.00022,18.19987]
[1777693112929,22.66,78444.26,0.0,-0.77474,0.00022,18.19917]
[1777693119509,22.65,78443.98,0.0,-0.7749,0.00022,18.19162]
[1777693130586,22.63,78443.49,0.0,-0.77514,0.00022,18.18052]
[1777693136139,22.63,78443.79,0.0,-0.77512,0.00022,18.18142]
[1777693136329,22.63,78443.68,0.0,-0.77517,0.00022,18.1792]
[1777693144684,22.62,78443.45,0.0,-0.77531,0.00022,18.1725]
[1777693147388,22.62,78442.89,0.0,-0.77546,0.00022,18.16568]
[1777693147578,22.62,78442.89,0.0,-0.77546,0.00022,18.16568]
[1777693150648,22.61,78442.93,0.0,-0.77547,0.00022,18.16504]
[1777693150834,22.61,78442.93,0.0,-0.77547,0.00022,18.16504]
[1777693150935,22.61,78442.9,0.0,-0.7755,0.00022,18.16367]
[1777693156770,22.6,78441.58,0.0,-0.77586,0.00022,18.14695]
[1777693159237,22.6,78441.58,0.0,-0.77586,0.00022,18.14695]
[1777693159328,22.6,78440.09,0.0,-0.77621,0.00022,18.13062]
[1777693170868,22.59,78438.45,0.0,-0.77669,0.00022,18.10796]
[1777693178813,22.59,78438.47,0.0,-0.77674,0.00022,18.10261]
[1777693183245,22.58,78438.65,0.0,-0.7768,0.00022,18.10019]
[1777693183328,22.58,78438.62,0.0,-0.77681,0.00022,18.09941]
[1777693186800,22.57,78438.7,0.0,-0.77683,0.00022,18.09882]
[1777693186840,22.57,78438.7,0.0,-0.77683,0.00022,18.09882]
[1777693186849,22.57,78438.7,0.0,-0.77684,0.00022,18.09835]
[1777693192015,22.57,78438.56,0.0,-0.77692,0.00022,18.09459]
[1777693197050,22.56,78438.63,0.0,-0.77695,0.00022,18.09305]
[1777693207119,22.55,78438.61,0.0,-0.77705,0.00022,18.0884]
[1777693213162,22.55,78438.29,0.0,-0.77718,0.00022,18.08252]
[1777693215266,22.55,78438.19,0.0,-0.77721,0.00022,18.08107]
[1777693215324,22.55,78438.19,0.0,-0.77721,0.00022,18.08107]
[1777693223831,22.53,78437.6,0.0,-0.77757,0.00022,18.06421]
[1777693224080,22.53,78437.6,0.0,-0.77757,0.00022,18.06421]
[1777693226329,22.52,78437.02,0.0,-0.77772,0.00022,18.05719]
[1777693227813,22.52,78437.1,0.0,-0.77772,0.00022,18.0573]
[1777693227828,22.52,78437.1,0.0,-0.77772,0.00022,18.0573]
[1777693227863,22.52,78437.1,0.0,-0.77772,0.00022,18.05694]
[1777693234315,22.52,78436.22,0.0,-0.77802,0.00022,18.04024]
[1777693237336,22.51,78429.16,0.0,-0.77959,0.00022,17.96566]
[1777693238829,22.51,78425.89,0.0,-0.7803,0.00022,17.9313]
[1777693241418,22.51,78424.86,0.0,-0.78055,0.00022,17.91954]
[1777693241582,22.51,78424.86,0.0,-0.78055,0.00022,17.91954]
[1777693242371,22.51,78423.71,0.0,-0.78081,0.00022,17.90719]
[1777693248413,22.5,78421.87,0.0,-0.78125,0.00022,17.88587]
[1777693251962,22.5,78423.77,0.0,-0.78085,0.00022,17.90528]
[1777693252080,22.5,78423.77,0.0,-0.78085,0.00022,17.90528]
[1777693257476,22.5,78422.98,0.0,-0.78109,0.00022,17.89378]
[1777693262512,22.49,78422.56,0.0,-0.78122,0.00022,17.88742]
[1777693267972,22.49,78421.5,0.0,-0.78148,0.00022,17.87483]
[1777693268078,22.49,78421.5,0.0,-0.78148,0.00022,17.87483]
[1777693269687,22.49,78421.12,0.0,-0.78158,0.00022,17.87013]
[1777693269835,22.49,78421.12,0.0,-0.78158,0.00022,17.87013]
[1777693269927,22.49,78420.46,0.0,-0.78173,0.00022,17.86288]
[1777693271575,22.49,78415.25,0.0,-0.78288,0.00022,17.8077]
[1777693273679,22.48,78415.47,0.0,-0.78284,0.00022,17.80961]
[1777693273829,22.48,78415.47,0.0,-0.78284,0.00022,17.80961]
[1777693277616,22.48,78408.03,0.0,-0.78449,0.00021,17.72946]
[1777693280292,22.48,78407.08,0.0,-0.7847,0.00021,17.719]
[1777693280333,22.48,78407.08,0.0,-0.7847,0.00021,17.719]
[1777693283239,22.48,78406.35,0.0,-0.78488,0.00021,17.71022]
[1777693283298,22.48,78406.35,0.0,-0.78488,0.00021,17.71022]
[1777693283335,22.48,78406.35,0.0,-0.78488,0.00021,17.71022]
[1777693283341,22.47,78406.73,0.0,-0.78482,0.00021,17.71319]
[1777693288693,22.47,78403.74,0.0,-0.78551,0.00021,17.67934]
[1777693291481,22.47,78401.64,0.0,-0.78598,0.00021,17.65675]
[1777693291579,22.47,78401.64,0.0,-0.78598,0.00021,17.65675]
[1777693294189,22.47,78400.8,0.0,-0.78623,0.00021,17.64175]
[1777693294328,22.47,78400.8,0.0,-0.78623,0.00021,17.64175]
[1777693294428,22.46,78400.79,0.0,-0.78625,0.00021,17.64065]
[1777693297756,22.46,78392.15,0.0,-0.78812,0.00021,17.54825]
[1777693299780,22.46,78391.57,0.0,-0.78825,0.00021,17.54174]
[1777693299833,22.46,78391.57,0.0,-0.78825,0.00021,17.54174]
[1777693302182,22.46,78391.64,0.0,-0.78825,0.00021,17.54194]
[1777693302331,22.46,78391.64,0.0,-0.78825,0.00021,17.54194]
[1777693304806,22.45,78404.03,0.0,-0.78565,0.00021,17.6699]
[1777693306147,22.45,78404.03,0.0,-0.78565,0.00021,17.6699]
[1777693306328,22.45,78404.03,0.0,-0.78565,0.00021,17.6699]
[1777693306345,22.45,78404.67,0.0,-0.78553,0.00021,17.67616]
[1777693308295,22.45,78404.71,0.0,-0.78553,0.00021,17.67612]
[1777693308334,22.45,78404.71,0.0,-0.78553,0.00021,17.67612]
[1777693308433,22.45,78404.71,0.0,-0.78555,0.00021,17.67518]
[1777693310537,22.45,78404.66,0.0,-0.78557,0.00021,17.67419]
[1777693310577,22.45,78404.66,0.0,-0.78557,0.00021,17.67419]
[1777693315883,22.44,78403.09,0.0,-0.78596,0.00021,17.65488]
[1777693320918,22.44,78403.07,0.0,-0.78601,0.00021,17.65244]
[1777693324403,22.44,78401.62,0.0,-0.78634,0.00021,17.6363]
[1777693324580,22.44,78397.95,0.0,-0.78714,0.00021,17.59685]
[1777693326714,22.44,78397.83,0.0,-0.78718,0.00021,17.59521]
[1777693326835,22.44,78397.83,0.0,-0.78718,0.00021,17.59521]
[1777693326960,22.43,78397.94,0.0,-0.78716,0.00021,17.59589]
[1777693331995,22.43,78397.28,0.0,-0.78735,0.00021,17.58657]
[1777693336023,22.43,78401.63,0.0,-0.78646,0.00021,17.63057]
[1777693337864,22.43,78401.63,0.0,-0.78646,0.00021,17.63057]
[1777693338082,22.43,78401.63,0.0,-0.78646,0.00021,17.63057]
[1777693343560,22.42,78401.38,0.0,-0.78658,0.00021,17.62457]
[1777693343582,22.42,78401.38,0.0,-0.78658,0.00021,17.62457]
[1777693345478,22.42,78401.38,0.0,-0.78659,0.00021,17.62411]
[1777693345585,22.42,78401.35,0.0,-0.78661,0.00021,17.62333]
[1777693345678,22.42,78401.35,0.0,-0.78662,0.00021,17.62287]
[1777693350299,22.42,78401.42,0.0,-0.78662,0.00021,17.62269]
[1777693350328,22.42,78401.42,0.0,-0.78662,0.00021,17.62269]
[1777693363195,22.41,78401.08,0.0,-0.78678,0.00021,17.61225]
[1777693363328,22.41,78401.08,0.0,-0.78678,0.00021,17.61225]
[1777693364650,22.4,78401.08,0.0,-0.78688,0.00021,17.60755]
[1777693364837,22.4,78401.08,0.0,-0.78688,0.00021,17.60755]
[1777693364900,22.4,78401.08,0.0,-0.78689,0.00021,17.60714]
[1777693370265,22.4,78401.1,0.0,-0.78693,0.00021,17.60532]
[1777693374439,22.4,78401.08,0.0,-0.78694,0.00021,17.60471]
[1777693374581,22.4,78401.08,0.0,-0.78694,0.00021,17.60471]
[1777693381242,22.39,78401.08,0.0,-0.78697,0.00021,17.60311]
[1777693381333,22.39,78401.08,0.0,-0.78697,0.00021,17.60311]
[1777693387384,22.38,78400.03,0.0,-0.78729,0.00021,17.58733]
[1777693392419,22.38,78399.48,0.0,-0.78745,0.00021,17.57966]
[1777693401482,22.37,78399.45,0.0,-0.78753,0.00021,17.5758]
[1777693406518,22.37,78399.45,0.0,-0.78756,0.00021,17.57407]
[1777693407875,22.37,78399.45,0.0,-0.78756,0.00021,17.57407]
[1777693408084,22.37,78399.45,0.0,-0.78756,0.00021,17.57407]
[1777693409469,22.37,78399.45,0.0,-0.78757,0.00021,17.57373]
[1777693409539,22.37,78399.49,0.0,-0.78758,0.00021,17.57347]
[1777693409584,22.37,78399.49,0.0,-0.78758,0.00021,17.57347]
[1777693415581,22.36,78399.36,0.0,-0.78768,0.00021,17.56547]
[1777693420616,22.36,78399.76,0.0,-0.78763,0.00021,17.56804]
[1777693425651,22.36,78399.39,0.0,-0.78775,0.00021,17.56242]
[1777693435723,22.35,78399.39,0.0,-0.78782,0.00021,17.55903]
[1777693441167,22.35,78399.39,0.0,-0.78782,0.00021,17.55903]
[1777693447108,22.34,78398.46,0.0,-0.78809,0.00021,17.54572]
[1777693447152,22.34,78398.46,0.0,-0.78809,0.00021,17.54572]
[1777693447157,22.34,78398.46,0.0,-0.78809,0.00021,17.54572]
[1777693447162,22.34,78398.46,0.0,-0.78809,0.00021,17.54572]
[1777693447202,22.34,78398.46,0.0,-0.78809,0.00021,17.54572]
[1777693447263,22.34,78393.52,0.0,-0.78915,0.00021,17.49301]
[1777693449078,22.34,78393.25,0.0,-0.78921,0.00021,17.48988]
[1777693455863,22.34,78393.23,0.0,-0.78926,0.00021,17.48754]
[1777693462912,22.33,78393.27,0.0,-0.7893,0.00021,17.48586]
[1777693467947,22.33,78397.08,0.0,-0.78851,0.00021,17.52478]
[1777693470534,22.33,78398.56,0.0,-0.7882,0.00021,17.54013]
[1777693470579,22.33,78398.56,0.0,-0.7882,0.00021,17.54013]
[1777693471956,22.33,78398.19,0.0,-0.7883,0.00021,17.5355]
[1777693472087,22.33,78398.19,0.0,-0.7883,0.00021,17.5355]
[1777693472184,22.33,78398.19,0.0,-0.78834,0.00021,17.53053]
[1777693479024,22.32,78398.16,0.0,-0.7884,0.00021,17.52781]
[1777693482637,22.32,78398.16,0.0,-0.78841,0.00021,17.52748]
[1777693482834,22.32,78398.16,0.0,-0.78841,0.00021,17.52748]
[1777693488087,22.32,78398.32,0.0,-0.78842,0.00021,17.52662]
[1777693493122,22.32,78398.28,0.0,-0.78846,0.00021,17.52465]
[1777693500171,22.31,78395.73,0.0,-0.78905,0.00021,17.49546]
[1777693502446,22.31,78395.01,0.0,-0.78921,0.00021,17.48755]
[1777693502603,22.31,78395.01,0.0,-0.78921,0.00021,17.48755]
[1777693503925,22.31,78394.13,0.0,-0.78941,0.00021,17.47769]
[1777693504080,22.31,78394.13,0.0,-0.78941,0.00021,17.47769]
[1777693504299,22.31,78394.13,0.0,-0.78941,0.00021,17.47769]
[1777693504345,22.31,78394.13,0.0,-0.78941,0.00021,17.47769]
[1777693504400,22.31,78392.72,0.0,-0.78972,0.00021,17.46244]
[1777693508616,22.31,78391.49,0.0,-0.78999,0.00021,17.44869]
[1777693508836,22.31,78390.07,0.0,-0.7903,0.00021,17.43337]
[1777693513262,22.31,78383.3,0.0,-0.79176,0.00021,17.36033]
[1777693514086,22.31,78383.3,0.0,-0.79176,0.00021,17.36033]
[1777693514329,22.31,78383.3,0.0,-0.79176,0.00021,17.36033]
[1777693515426,22.31,78383.34,0.0,-0.79175,0.00021,17.36061]
[1777693515584,22.31,78383.34,0.0,-0.79175,0.00021,17.36061]
[1777693515528,22.31,78383.3,0.0,-0.79177,0.00021,17.36003]
[1777693521317,22.3,78383.42,0.0,-0.79176,0.00021,17.36034]
[1777693526353,22.3,78384.42,0.0,-0.79157,0.00021,17.37015]
[1777693529699,22.3,78385.49,0.0,-0.79135,0.00021,17.38117]
[1777693529840,22.3,78385.49,0.0,-0.79135,0.00021,17.38117]
[1777693531887,22.3,78387.14,0.0,-0.79105,0.00021,17.39351]
[1777693532080,22.3,78387.14,0.0,-0.79105,0.00021,17.39351]
[1777693533757,22.3,78385.5,0.0,-0.7914,0.00021,17.37558]
[1777693533833,22.3,78385.5,0.0,-0.7914,0.00021,17.37558]
[1777693534185,22.3,78385.5,0.0,-0.7914,0.00021,17.37558]
[1777693534332,22.3,78385.5,0.0,-0.7914,0.00021,17.37558]
[1777693534412,22.3,78384.72,0.0,-0.79157,0.00021,17.36706]
[1777693544482,22.3,78383.31,0.0,-0.79191,0.00021,17.35015]
[1777693546834,22.29,78383.32,0.0,-0.79191,0.00021,17.35007]
[1777693547082,22.29,78383.32,0.0,-0.79191,0.00021,17.35007]
[1777693548974,22.29,78384.11,0.0,-0.79176,0.00021,17.35792]
[1777693549082,22.29,78384.11,0.0,-0.79176,0.00021,17.35792]
[1777693554596,22.29,78383.94,0.0,-0.79181,0.00021,17.35509]
[1777693554835,22.29,78383.99,0.0,-0.79181,0.00021,17.35522]
[1777693555563,22.29,78383.99,0.0,-0.79181,0.00021,17.35522]
[1777693555584,22.29,78383.99,0.0,-0.79181,0.00021,17.35522]
[1777693555665,22.29,78383.82,0.0,-0.79185,0.00021,17.3532]
[1777693561601,22.29,78381.9,0.0,-0.79228,0.00021,17.33146]
[1777693563704,22.29,78378.94,0.0,-0.79291,0.00021,17.29982]
[1777693563834,22.29,78377.02,0.0,-0.79333,0.00021,17.27895]
[1777693565137,22.29,78375.79,0.0,-0.79359,0.00021,17.26567]
[1777693565337,22.29,78375.79,0.0,-0.79359,0.00021,17.26567]
[1777693570850,22.29,78375.4,0.0,-0.79368,0.00021,17.26095]
[1777693571089,22.29,78375.4,0.0,-0.79368,0.00021,17.26095]
[1777693571407,22.29,78375.4,0.0,-0.79368,0.00021,17.26095]
[1777693571580,22.29,78375.4,0.0,-0.79368,0.00021,17.26095]
[1777693571671,22.29,78375.54,0.0,-0.79366,0.00021,17.26223]
[1777693577712,22.28,78374.54,0.0,-0.79388,0.00021,17.25086]
[1777693579834,22.28,78374.75,0.0,-0.79384,0.00021,17.2529]
[1777693580086,22.28,78374.75,0.0,-0.79384,0.00021,17.2529]
[1777693583762,22.28,78372.25,0.0,-0.79438,0.00021,17.22581]
[1777693583831,22.28,78372.25,0.0,-0.79438,0.00021,17.22581]
[1777693584635,22.28,78372.25,0.0,-0.79438,0.00021,17.22581]
[1777693584678,22.28,78370.51,0.0,-0.79475,0.00021,17.20682]
[1777693584835,22.28,78370.51,0.0,-0.79475,0.00021,17.20682]
[1777693585220,22.28,78370.51,0.0,-0.79475,0.00021,17.20682]
[1777693585329,22.28,78370.51,0.0,-0.79475,0.00021,17.20682]
[1777693591811,22.28,78367.51,0.0,-0.79545,0.00021,17.16848]
[1777693593427,22.28,78367.51,0.0,-0.79545,0.00021,17.16848]
[1777693593584,22.28,78367.51,0.0,-0.79545,0.00021,17.16848]
[1777693594447,22.28,78367.26,0.0,-0.79551,0.00021,17.1656]
[1777693594583,22.28,78367.26,0.0,-0.79551,0.00021,17.1656]
[1777693594656,22.28,78367.26,0.0,-0.79551,0.00021,17.1652]
[1777693599868,22.28,78371.05,0.0,-0.79472,0.00021,17.20569]
[1777693601216,22.28,78371.05,0.0,-0.79472,0.00021,17.20569]
[1777693601333,22.28,78371.05,0.0,-0.79472,0.00021,17.20569]
[1777693606916,22.28,78375.79,0.0,-0.79373,0.00021,17.25568]
[1777693608859,22.28,78375.72,0.0,-0.79375,0.00021,17.25484]
[1777693608936,22.28,78375.72,0.0,-0.79375,0.00021,17.25484]
[1777693609077,22.28,78375.72,0.0,-0.79375,0.00021,17.25484]
[1777693609103,22.28,78375.72,0.0,-0.79375,0.00021,17.25474]
[1777693614973,22.28,78375.04,0.0,-0.79391,0.00021,17.24694]
[1777693616956,22.28,78373.93,0.0,-0.79414,0.00021,17.23498]
[1777693617082,22.28,78373.93,0.0,-0.79414,0.00021,17.23498]
[1777693617617,22.28,78373.93,0.0,-0.79414,0.00021,17.23498]
[1777693617666,22.28,78373.93,0.0,-0.79414,0.00021,17.23492]
[1777693617839,22.28,78373.93,0.0,-0.79414,0.00021,17.23492]
[1777693619754,22.28,78373.93,0.0,-0.79415,0.00021,17.23486]
[1777693619833,22.28,78374.8,0.0,-0.79396,0.00021,17.24413]
[1777693628065,22.27,78373.83,0.0,-0.79418,0.00021,17.23324]
[1777693633100,22.27,78373.83,0.0,-0.79418,0.00021,17.23299]
[1777693643170,22.27,78374.22,0.0,-0.79411,0.00021,17.23665]
[1777693643933,22.27,78374.22,0.0,-0.79411,0.00021,17.23665]
[1777693644086,22.27,78374.22,0.0,-0.79411,0.00021,17.23665]
[1777693644887,22.27,78374.26,0.0,-0.7941,0.00021,17.23703]
[1777693645088,22.27,78374.26,0.0,-0.7941,0.00021,17.23703]
[1777693645094,22.27,78374.26,0.0,-0.7941,0.00021,17.23698]
[1777693650219,22.27,78374.22,0.0,-0.79412,0.00021,17.23629]
[1777693655254,22.27,78375.16,0.0,-0.79396,0.00021,17.24138]
[1777693656210,22.27,78375.16,0.0,-0.79396,0.00021,17.24138]
[1777693656332,22.27,78375.16,0.0,-0.79396,0.00021,17.24138]
[1777693662303,22.27,78375.19,0.0,-0.79398,0.00021,17.24082]
[1777693665694,22.27,78378.85,0.0,-0.79321,0.00021,17.27977]
[1777693665831,22.27,78379.84,0.0,-0.793,0.00021,17.29001]
[1777693666773,22.27,78379.84,0.0,-0.793,0.00021,17.29001]
[1777693666811,22.27,78379.84,0.0,-0.79301,0.00021,17.28983]
[1777693666832,22.27,78379.84,0.0,-0.79301,0.00021,17.28983]
[1777693669225,22.27,78380.22,0.0,-0.79293,0.00021,17.29372]
[1777693669327,22.27,78380.22,0.0,-0.79293,0.00021,17.29372]
[1777693670359,22.27,78388.54,0.0,-0.79116,0.00021,17.38259]
[1777693671366,22.27,78381.44,0.0,-0.79267,0.00021,17.30671]
[1777693672612,22.27,78381.44,0.0,-0.79267,0.00021,17.30671]
[1777693673707,22.27,78381.58,0.0,-0.79264,0.00021,17.30829]
[1777693673808,22.27,78381.54,0.0,-0.79265,0.00021,17.30805]
[1777693674533,22.27,78381.54,0.0,-0.79265,0.00021,17.30805]
[1777693676216,22.27,78381.0,0.0,-0.79276,0.00021,17.30236]
[1777693676327,22.27,78381.0,0.0,-0.79276,0.00021,17.30236]
[1777693681436,22.27,78376.73,0.0,-0.79365,0.00021,17.25725]
[1777693683190,22.27,78376.76,0.0,-0.79365,0.00021,17.25749]
[1777693683330,22.27,78376.76,0.0,-0.79365,0.00021,17.25749]
[1777693684039,22.27,78376.41,0.0,-0.79372,0.00021,17.25364]
[1777693684083,22.27,78376.41,0.0,-0.79372,0.00021,17.25364]
[1777693684457,22.27,78375.79,0.0,-0.79386,0.00021,17.24691]
[1777693689082,22.27,78378.99,0.0,-0.79318,0.00021,17.28086]
[1777693689335,22.27,78378.99,0.0,-0.79318,0.00021,17.28086]
[1777693699564,22.27,78379.85,0.0,-0.793,0.00021,17.29007]
[1777693700018,22.27,78379.85,0.0,-0.793,0.00021,17.29007]
[1777693700082,22.27,78379.85,0.0,-0.793,0.00021,17.29007]
[1777693700252,22.27,78379.85,0.0,-0.793,0.00021,17.29007]
[1777693700332,22.27,78379.85,0.0,-0.793,0.00021,17.29007]
[1777693700571,22.27,78379.71,0.0,-0.79303,0.00021,17.28868]
[1777693705606,22.27,78379.51,0.0,-0.79306,0.00021,17.28706]
[1777693713626,22.27,78379.59,0.0,-0.79304,0.00021,17.28802]
[1777693713833,22.27,78379.59,0.0,-0.79304,0.00021,17.28802]
[1777693719233,22.27,78379.65,0.0,-0.79304,0.00021,17.28525]
[1777693719326,22.27,78379.65,0.0,-0.79304,0.00021,17.28525]
[1777693720024,22.27,78378.72,0.0,-0.79324,0.00021,17.27541]
[1777693720080,22.27,78378.72,0.0,-0.79324,0.00021,17.27541]
[1777693720118,22.27,78378.72,0.0,-0.79324,0.00021,17.27551]
[1777693729774,22.28,78379.65,0.0,-0.79302,0.00021,17.28656]
[1777693731153,22.28,78379.37,0.0,-0.79308,0.00021,17.28356]
[1777693731329,22.28,78379.37,0.0,-0.79308,0.00021,17.28356]
[1777693736396,22.28,78378.67,0.0,-0.79321,0.00021,17.27664]
[1777693736547,22.28,78378.67,0.0,-0.79321,0.00021,17.27664]
[1777693736584,22.28,78378.67,0.0,-0.79321,0.00021,17.27664]
[1777693736823,22.28,78379.3,0.0,-0.79308,0.00021,17.28348]
[1777693741858,22.28,78379.26,0.0,-0.79308,0.00021,17.28353]
[1777693746893,22.28,78379.74,0.0,-0.79296,0.00021,17.28913]
[1777693748197,22.28,78379.74,0.0,-0.79296,0.00021,17.28913]
[1777693748328,22.28,78379.74,0.0,-0.79296,0.00021,17.28913]
[1777693749159,22.28,78380.52,0.0,-0.7928,0.00021,17.29756]
[1777693749334,22.28,78380.52,0.0,-0.7928,0.00021,17.29756]
[1777693749430,22.28,78380.56,0.0,-0.79279,0.00021,17.29807]
[1777693757970,22.28,78380.87,0.0,-0.79271,0.00021,17.30203]
[1777693763005,22.28,78379.82,0.0,-0.79292,0.00021,17.29109]
[1777693764193,22.28,78379.82,0.0,-0.79292,0.00021,17.29109]
[1777693764338,22.28,78379.82,0.0,-0.79292,0.00021,17.29109]
[1777693770455,22.28,78380.34,0.0,-0.79281,0.00021,17.29711]
[1777693770586,22.28,78380.34,0.0,-0.79281,0.00021,17.29711]
[1777693770685,22.28,78380.23,0.0,-0.79283,0.00021,17.29601]
[1777693771918,22.28,78380.23,0.0,-0.79283,0.00021,17.29601]
[1777693771997,22.28,78380.15,0.0,-0.79288,0.00021,17.29059]
[1777693778113,22.28,78379.8,0.0,-0.79294,0.00021,17.28743]
[1777693782446,22.28,78380.04,0.0,-0.79289,0.00021,17.29026]
[1777693782580,22.28,78380.04,0.0,-0.79289,0.00021,17.29026]
[1777693783423,22.28,78380.04,0.0,-0.79289,0.00021,17.29035]
[1777693783587,22.28,78380.04,0.0,-0.79289,0.00021,17.29035]
[1777693783682,22.28,78380.04,0.0,-0.79288,0.00021,17.29043]
[1777693792260,22.28,78380.0,0.0,-0.79288,0.00021,17.29072]
[1777693801326,22.29,78380.03,0.0,-0.79286,0.00021,17.29166]
[1777693808730,22.29,78379.89,0.0,-0.79288,0.00021,17.29034]
[1777693808830,22.29,78379.89,0.0,-0.79288,0.00021,17.29034]
[1777693815428,22.29,78379.35,0.0,-0.79299,0.00021,17.28522]
[1777693820464,22.29,78379.59,0.0,-0.79293,0.00021,17.28809]
[1777693825499,22.29,78379.7,0.0,-0.7929,0.00021,17.28951]
[1777693830534,22.29,78379.46,0.0,-0.79295,0.00021,17.28719]
[1777693832548,22.29,78383.38,0.0,-0.79215,0.00021,17.32453]
[1777693834337,22.29,78383.5,0.0,-0.79213,0.00021,17.32582]
[1777693834576,22.29,78383.5,0.0,-0.79213,0.00021,17.32582]
[1777693836405,22.29,78386.11,0.0,-0.79157,0.00021,17.35365]
[1777693836582,22.29,78386.11,0.0,-0.79157,0.00021,17.35365]
[1777693836589,22.29,78387.57,0.0,-0.79126,0.00021,17.3692]
[1777693843625,22.28,78387.35,0.0,-0.79137,0.00021,17.36358]
[1777693849545,22.28,78387.44,0.0,-0.79143,0.00021,17.36068]
[1777693849579,22.28,78387.44,0.0,-0.79143,0.00021,17.36068]
[1777693855709,22.27,78387.04,0.0,-0.79156,0.00021,17.35451]
[1777693858839,22.27,78387.04,0.0,-0.79156,0.00021,17.35451]
[1777693859076,22.27,78387.8,0.0,-0.7914,0.00021,17.36231]
[1777693860480,22.27,78387.44,0.0,-0.79148,0.00021,17.35836]
[1777693860582,22.27,78387.44,0.0,-0.79148,0.00021,17.35836]
[1777693860893,22.27,78387.86,0.0,-0.79139,0.00021,17.36283]
[1777693866762,22.27,78386.71,0.0,-0.79164,0.00021,17.35048]
[1777693866916,22.27,78382.28,0.0,-0.79258,0.00021,17.30312]
[1777693870085,22.27,78381.85,0.0,-0.79267,0.00021,17.29865]
[1777693877621,22.27,78381.81,0.0,-0.79268,0.00021,17.29829]
[1777693877840,22.27,78381.81,0.0,-0.79268,0.00021,17.29829]
[1777693877941,22.27,78381.81,0.0,-0.79267,0.00021,17.2988]
[1777693882737,22.27,78381.81,0.0,-0.79266,0.00021,17.29902]
[1777693882834,22.27,78381.81,0.0,-0.79266,0.00021,17.29902]
[1777693894413,22.27,78381.78,0.0,-0.79266,0.00021,17.29927]
[1777693894463,22.27,78381.78,0.0,-0.79266,0.00021,17.29927]
[1777693894583,22.27,78381.78,0.0,-0.79266,0.00021,17.29927]
[1777693895006,22.27,78381.61,0.0,-0.79272,0.00021,17.29343]
[1777693901047,22.28,78384.32,0.0,-0.79213,0.00021,17.32298]
[1777693901655,22.28,78384.32,0.0,-0.79213,0.00021,17.32298]
[1777693901724,22.28,78384.32,0.0,-0.79213,0.00021,17.32298]
[1777693901828,22.28,78384.32,0.0,-0.79213,0.00021,17.32298]
[1777693902054,22.28,78387.32,0.0,-0.79149,0.00021,17.35519]
[1777693905509,22.28,78387.88,0.0,-0.79137,0.00021,17.3613]
[1777693905579,22.28,78387.88,0.0,-0.79137,0.00021,17.3613]
[1777693907795,22.28,78390.59,0.0,-0.79078,0.00021,17.39058]
[1777693907832,22.28,78390.59,0.0,-0.79078,0.00021,17.39058]
[1777693907848,22.28,78390.59,0.0,-0.79078,0.00021,17.39058]
[1777693907930,22.28,78391.81,0.0,-0.79052,0.00021,17.40368]
[1777693908079,22.28,78391.81,0.0,-0.79052,0.00021,17.40368]
[1777693909651,22.28,78391.84,0.0,-0.79051,0.00021,17.40408]
[1777693909832,22.28,78391.84,0.0,-0.79051,0.00021,17.40408]
[1777693914301,22.28,78393.39,0.0,-0.79016,0.00021,17.42171]
[1777693914329,22.28,78393.39,0.0,-0.79016,0.00021,17.42171]
[1777693914421,22.28,78393.39,0.0,-0.79016,0.00021,17.42171]
[1777693914584,22.28,78393.39,0.0,-0.79016,0.00021,17.42171]
[1777693914629,22.28,78393.54,0.0,-0.79012,0.00021,17.42338]
[1777693916152,22.28,78399.4,0.0,-0.78886,0.00021,17.48591]
[1777693917136,22.28,78399.4,0.0,-0.78886,0.00021,17.48591]
[1777693917329,22.28,78399.4,0.0,-0.78886,0.00021,17.48591]
[1777693917981,22.28,78399.4,0.0,-0.78886,0.00021,17.48591]
[1777693918094,22.28,78400.94,0.0,-0.78853,0.00021,17.50229]
[1777693918169,22.28,78400.79,0.0,-0.78857,0.00021,17.50068]
[1777693924245,22.28,78400.86,0.0,-0.78855,0.00021,17.5014]
[1777693924328,22.28,78400.86,0.0,-0.78855,0.00021,17.5014]
[1777693930253,22.28,78401.39,0.0,-0.78843,0.00021,17.50737]
[1777693937302,22.28,78400.21,0.0,-0.78868,0.00021,17.49507]
[1777693938567,22.28,78400.21,0.0,-0.78868,0.00021,17.49507]
[1777693938585,22.28,78400.21,0.0,-0.78868,0.00021,17.49507]
[1777693939017,22.28,78400.21,0.0,-0.78868,0.00021,17.49507]
[1777693939079,22.28,78400.21,0.0,-0.78868,0.00021,17.49507]
[1777693938669,22.28,78395.58,0.0,-0.78967,0.00021,17.44584]
[1777693945358,22.28,78396.2,0.0,-0.78952,0.00021,17.45315]
[1777693947232,22.28,78396.39,0.0,-0.78948,0.00021,17.45526]
[1777693947328,22.28,78396.39,0.0,-0.78948,0.00021,17.45526]
[1777693947710,22.28,78396.39,0.0,-0.78948,0.00021,17.45526]
[1777693947832,22.28,78396.39,0.0,-0.78948,0.00021,17.45526]
[1777693947921,22.28,78396.24,0.0,-0.78951,0.00021,17.45375]
[1777693953413,22.28,78395.73,0.0,-0.78965,0.00021,17.44419]
[1777693956315,22.28,78396.22,0.0,-0.78954,0.00021,17.44957]
[1777693956326,22.28,78396.22,0.0,-0.78954,0.00021,17.44957]
[1777693960050,22.28,78396.05,0.0,-0.78957,0.00021,17.44798]
[1777693960080,22.28,78396.05,0.0,-0.78957,0.00021,17.44798]
[1777693960095,22.28,78396.05,0.0,-0.78957,0.00021,17.44813]
[1777693965669,22.28,78396.05,0.0,-0.78957,0.00021,17.44813]
[1777693965833,22.28,78396.05,0.0,-0.78957,0.00021,17.44813]
[1777693975596,22.29,78396.05,0.0,-0.78956,0.00021,17.44869]
[1777693975830,22.29,78396.05,0.0,-0.78956,0.00021,17.44869]
[1777693976084,22.29,78396.05,0.0,-0.78956,0.00021,17.44869]
[1777693975930,22.29,78396.05,0.0,-0.78955,0.00021,17.44914]
[1777693982652,22.29,78387.47,0.0,-0.79137,0.00021,17.35822]
[1777693984883,22.29,78389.45,0.0,-0.79094,0.00021,17.37953]
[1777693985077,22.29,78389.45,0.0,-0.79094,0.00021,17.37953]
[1777693984929,22.29,78389.46,0.0,-0.79094,0.00021,17.3796]
[1777693985930,22.29,78389.46,0.0,-0.79094,0.00021,17.3796]
[1777693986092,22.29,78389.46,0.0,-0.79094,0.00021,17.3796]
[1777693986029,22.29,78389.46,0.0,-0.79094,0.00021,17.37977]
[1777693987687,22.29,78393.44,0.0,-0.79008,0.00021,17.42249]
[1777693988167,22.29,78393.44,0.0,-0.79008,0.00021,17.42249]
[1777693988335,22.29,78393.44,0.0,-0.79008,0.00021,17.42249]
[1777693992235,22.29,78395.72,0.0,-0.78959,0.00021,17.44718]
[1777693992331,22.29,78395.72,0.0,-0.78959,0.00021,17.44718]
[1777693992798,22.29,78395.72,0.0,-0.78959,0.00021,17.44718]
[1777693992838,22.29,78395.72,0.0,-0.78959,0.00021,17.44718]
[1777693992927,22.29,78395.68,0.0,-0.78959,0.00021,17.44685]
[1777693994737,22.29,78405.09,0.0,-0.78757,0.00022,17.54727]
[1777693995900,22.29,78405.09,0.0,-0.78757,0.00022,17.54727]
[1777693996087,22.29,78405.09,0.0,-0.78757,0.00022,17.54727]
[1777693996079,22.29,78406.25,0.0,-0.78731,0.00022,17.56001]
[1777693996762,22.29,78406.25,0.0,-0.78731,0.00022,17.56001]
[1777693996834,22.29,78406.25,0.0,-0.78731,0.00022,17.56001]
[1777693996838,22.29,78406.36,0.0,-0.78728,0.00022,17.56118]
[1777694002619,22.29,78404.25,0.0,-0.78772,0.00022,17.5397]
[1777694002828,22.29,78404.25,0.0,-0.78772,0.00022,17.5397]
[1777694002858,22.29,78405.16,0.0,-0.78752,0.00022,17.54958]
[1777694003605,22.29,78405.16,0.0,-0.78752,0.00022,17.54958]
[1777694003833,22.29,78405.16,0.0,-0.78752,0.00022,17.54958]
[1777694009842,22.3,78404.42,0.0,-0.78765,0.00022,17.54304]
[1777694010228,22.3,78404.42,0.0,-0.78765,0.00022,17.54304]
[1777694010327,22.3,78404.42,0.0,-0.78765,0.00022,17.54304]
[1777694010851,22.3,78405.26,0.0,-0.78747,0.00022,17.55213]
[1777694011552,22.3,78405.26,0.0,-0.78747,0.00022,17.55213]
[1777694011581,22.3,78405.26,0.0,-0.78747,0.00022,17.55213]
[1777694016896,22.3,78405.3,0.0,-0.78747,0.00022,17.54894]
[1777694022939,22.3,78405.69,0.0,-0.78737,0.00022,17.55408]
[1777694026136,22.3,78405.65,0.0,-0.78737,0.00022,17.55382]
[1777694026327,22.3,78406.07,0.0,-0.78728,0.00022,17.5586]
[1777694026574,22.3,78406.07,0.0,-0.78728,0.00022,17.5586]
[1777694026676,22.3,78406.07,0.0,-0.78727,0.00022,17.55876]
[1777694027547,22.3,78406.07,0.0,-0.78727,0.00022,17.55876]
[1777694027581,22.3,78406.07,0.0,-0.78727,0.00022,17.55876]
[1777694031010,22.3,78405.89,0.0,-0.78731,0.00022,17.55716]
[1777694031078,22.3,78405.89,0.0,-0.78731,0.00022,17.55716]
[1777694034576,22.3,78405.81,0.0,-0.78731,0.00022,17.55713]
[1777694034838,22.3,78405.81,0.0,-0.78731,0.00022,17.55713]
[1777694044086,22.31,78405.45,0.0,-0.78735,0.00022,17.5549]
[1777694049121,22.31,78405.3,0.0,-0.78736,0.00022,17.55425]
[1777694052083,22.31,78405.98,0.0,-0.78721,0.00022,17.56177]
[1777694052142,22.31,78406.34,0.0,-0.78713,0.00022,17.56573]
[1777694053035,22.31,78406.34,0.0,-0.78713,0.00022,17.56573]
[1777694053086,22.31,78406.34,0.0,-0.78713,0.00022,17.56573]
[1777694056081,22.31,78406.37,0.0,-0.78711,0.00022,17.56648]
[1777694056170,22.31,78406.41,0.0,-0.7871,0.00022,17.56705]
[1777694058282,22.31,78405.62,0.0,-0.78727,0.00022,17.55897]
[1777694058332,22.31,78405.62,0.0,-0.78727,0.00022,17.55897]
[1777694068254,22.31,78406.16,0.0,-0.78712,0.00022,17.56616]
[1777694074296,22.32,78406.48,0.0,-0.78707,0.00022,17.56578]
[1777694076227,22.32,78406.07,0.0,-0.78716,0.00022,17.56157]
[1777694076329,22.32,78406.07,0.0,-0.78716,0.00022,17.56157]
[1777694078146,22.32,78406.07,0.0,-0.78715,0.00022,17.56172]
[1777694078177,22.32,78406.07,0.0,-0.78715,0.00022,17.56201]
[1777694078326,22.32,78406.07,0.0,-0.78715,0.00022,17.56201]
[1777694083948,22.32,78406.0,0.0,-0.78715,0.00022,17.56187]
[1777694085433,22.32,78406.0,0.0,-0.78715,0.00022,17.56201]
[1777694085579,22.32,78406.0,0.0,-0.78715,0.00022,17.56201]
[1777694092942,22.32,78405.62,0.0,-0.78721,0.00022,17.55901]
[1777694093083,22.32,78405.62,0.0,-0.78721,0.00022,17.55901]
[1777694094919,22.32,78404.59,0.0,-0.78742,0.00022,17.54856]
[1777694095075,22.32,78404.59,0.0,-0.78742,0.00022,17.54856]
[1777694095176,22.32,78404.4,0.0,-0.78746,0.00022,17.54671]
[1777694100478,22.32,78404.53,0.0,-0.78741,0.00022,17.54903]
[1777694106520,22.33,78404.38,0.0,-0.78742,0.00022,17.54839]
[1777694112562,22.33,78403.93,0.0,-0.7875,0.00021,17.54459]
[1777694119611,22.33,78403.96,0.0,-0.78747,0.00021,17.54606]
[1777694124374,22.33,78406.21,0.0,-0.78697,0.00022,17.57054]
[1777694124582,22.33,78406.21,0.0,-0.78697,0.00022,17.57054]
[1777694131237,22.33,78406.55,0.0,-0.78689,0.00022,17.5747]
[1777694131329,22.33,78406.81,0.0,-0.78682,0.00022,17.57786]
[1777694133382,22.33,78404.07,0.0,-0.78744,0.00022,17.54453]
[1777694133575,22.33,78404.07,0.0,-0.78744,0.00022,17.54453]
[1777694133709,22.33,78404.05,0.0,-0.78744,0.00022,17.54449]
[1777694136218,22.33,78404.05,0.0,-0.78744,0.00022,17.54449]
[1777694136326,22.33,78404.78,0.0,-0.78728,0.00022,17.55257]
[1777694142772,22.34,78404.92,0.0,-0.78723,0.00022,17.55519]
[1777694151835,22.34,78405.11,0.0,-0.78716,0.00022,17.55859]
[1777694156461,22.34,78402.58,0.0,-0.78769,0.00021,17.53244]
[1777694156580,22.34,78402.58,0.0,-0.78769,0.00021,17.53244]
[1777694158337,22.34,78402.47,0.0,-0.78771,0.00021,17.53145]
[1777694158575,22.34,78402.47,0.0,-0.78771,0.00021,17.53145]
[1777694158676,22.34,78402.47,0.0,-0.7877,0.00021,17.53182]
[1777694166940,22.34,78402.99,0.0,-0.78756,0.00021,17.53876]
[1777694171975,22.35,78403.92,0.0,-0.78734,0.00021,17.54942]
[1777694173307,22.35,78403.92,0.0,-0.78734,0.00021,17.54942]
[1777694173329,22.35,78404.45,0.0,-0.78722,0.00022,17.55519]
[1777694176133,22.35,78405.17,0.0,-0.78706,0.00022,17.56309]
[1777694176349,22.35,78405.46,0.0,-0.787,0.00022,17.5663]
[1777694182045,22.35,78406.6,0.0,-0.78674,0.00022,17.57911]
[1777694187230,22.35,78406.74,0.0,-0.7867,0.00022,17.5811]
[1777694187329,22.35,78406.74,0.0,-0.7867,0.00022,17.5811]
[1777694189442,22.35,78406.74,0.0,-0.78669,0.00022,17.58135]
[1777694189579,22.35,78406.74,0.0,-0.78669,0.00022,17.58135]
[1777694189680,22.35,78406.74,0.0,-0.78669,0.00022,17.58137]
[1777694196145,22.35,78406.74,0.0,-0.78674,0.00022,17.57613]
[1777694205208,22.35,78406.81,0.0,-0.78675,0.00022,17.57592]
[1777694206681,22.35,78409.49,0.0,-0.78617,0.00022,17.60413]
[1777694206831,22.35,78409.49,0.0,-0.78617,0.00022,17.60413]
[1777694211251,22.35,78416.3,0.0,-0.78471,0.00022,17.67524]
[1777694212258,22.35,78420.85,0.0,-0.78373,0.00022,17.723]
[1777694214571,22.34,78421.66,0.0,-0.78356,0.00022,17.73108]
[1777694214828,22.34,78421.66,0.0,-0.78356,0.00022,17.73108]
[1777694218675,22.34,78421.44,0.0,-0.78364,0.00022,17.72748]
[1777694218835,22.34,78421.44,0.0,-0.78364,0.00022,17.72748]
[1777694219307,22.34,78421.19,0.0,-0.7837,0.00022,17.72459]
[1777694221953,22.34,78420.95,0.0,-0.78376,0.00022,17.72155]
[1777694222086,22.34,78420.95,0.0,-0.78376,0.00022,17.72155]
[1777694227363,22.34,78423.58,0.0,-0.7832,0.00022,17.74875]
[1777694228561,22.34,78423.73,0.0,-0.78317,0.00022,17.75024]
[1777694228588,22.34,78423.73,0.0,-0.78317,0.00022,17.75024]
[1777694229377,22.34,78424.83,0.0,-0.78293,0.00022,17.76172]
[1777694230518,22.34,78424.83,0.0,-0.78293,0.00022,17.76172]
[1777694230582,22.34,78424.83,0.0,-0.78293,0.00022,17.76172]
[1777694233405,22.34,78430.68,0.0,-0.78167,0.00022,17.82255]
[1777694234389,22.34,78430.68,0.0,-0.78167,0.00022,17.82255]
[1777694234577,22.34,78430.68,0.0,-0.78167,0.00022,17.82255]
[1777694234672,22.34,78430.6,0.0,-0.78169,0.00022,17.82146]
[1777694236095,22.34,78430.6,0.0,-0.78169,0.00022,17.82146]
[1777694236332,22.34,78430.6,0.0,-0.78169,0.00022,17.82146]
[1777694242468,22.34,78430.49,0.0,-0.78174,0.00022,17.81923]
[1777694246967,22.33,78430.0,0.0,-0.78185,0.00022,17.81374]
[1777694247083,22.33,78430.0,0.0,-0.78185,0.00022,17.81374]
[1777694249690,22.33,78431.1,0.0,-0.78162,0.00022,17.82493]
[1777694249829,22.33,78431.1,0.0,-0.78162,0.00022,17.82493]
[1777694249930,22.33,78431.56,0.0,-0.78152,0.00022,17.82964]
[1777694254108,22.33,78431.59,0.0,-0.78156,0.00022,17.82495]
[1777694254331,22.33,78431.59,0.0,-0.78156,0.00022,17.82495]
[1777694255559,22.33,78444.41,0.0,-0.77876,0.00022,17.9587]
[1777694260011,22.33,78444.55,0.0,-0.77874,0.00022,17.95995]
[1777694260081,22.33,78444.55,0.0,-0.77874,0.00022,17.95995]
[1777694261601,22.33,78453.02,0.0,-0.77688,0.00022,18.04794]
[1777694263793,22.33,78453.34,0.0,-0.77681,0.00022,18.0511]
[1777694263828,22.33,78453.34,0.0,-0.77681,0.00022,18.0511]
[1777694266086,22.33,78454.61,0.0,-0.77654,0.00022,18.06395]
[1777694271074,22.33,78455.74,0.0,-0.77631,0.00022,18.07468]
[1777694271329,22.33,78455.74,0.0,-0.77631,0.00022,18.07468]
[1777694271390,22.33,78453.64,0.0,-0.77678,0.00022,18.05243]
[1777694271671,22.33,78460.87,0.0,-0.77518,0.00022,18.1276]
[1777694274082,22.33,78463.87,0.0,-0.77452,0.00022,18.15846]
[1777694279962,22.32,78463.01,0.0,-0.77473,0.00022,18.14881]
[1777694280085,22.32,78463.01,0.0,-0.77473,0.00022,18.14881]
[1777694280642,22.32,78463.22,0.0,-0.77468,0.00022,18.15091]
[1777694280829,22.32,78463.22,0.0,-0.77468,0.00022,18.15091]
[1777694280872,22.32,78463.26,0.0,-0.77467,0.00022,18.15124]
[1777694286777,22.32,78463.45,0.0,-0.77464,0.00022,18.15269]
[1777694292820,22.32,78463.38,0.0,-0.77467,0.00022,18.15131]
[1777694295788,22.32,78463.31,0.0,-0.77469,0.00022,18.15048]
[1777694295832,22.32,78463.31,0.0,-0.77469,0.00022,18.15048]
[1777694297934,22.32,78462.52,0.0,-0.77487,0.00022,18.14195]
[1777694298079,22.32,78462.52,0.0,-0.77487,0.00022,18.14195]
[1777694301437,22.32,78460.1,0.0,-0.77541,0.00022,18.11665]
[1777694301584,22.32,78460.42,0.0,-0.77535,0.00022,18.11982]
[1777694304732,22.32,78459.45,0.0,-0.77557,0.00022,18.10948]
[1777694304834,22.32,78459.45,0.0,-0.77557,0.00022,18.10948]
[1777694305398,22.32,78459.45,0.0,-0.77557,0.00022,18.10948]
[1777694305425,22.32,78456.93,0.0,-0.77613,0.00022,18.08315]
[1777694305575,22.32,78456.93,0.0,-0.77613,0.00022,18.08315]
[1777694309635,22.32,78454.48,0.0,-0.77667,0.00022,18.05753]
[1777694309832,22.32,78454.48,0.0,-0.77667,0.00022,18.05753]
[1777694312327,22.32,78455.33,0.0,-0.77649,0.00022,18.0663]
[1777694312587,22.32,78455.4,0.0,-0.77651,0.00022,18.06233]
[1777694313509,22.32,78455.2,0.0,-0.77656,0.00022,18.06025]
[1777694313582,22.32,78455.2,0.0,-0.77656,0.00022,18.06025]
[1777694314317,22.32,78455.2,0.0,-0.77656,0.00022,18.06025]
[1777694314331,22.32,78455.2,0.0,-0.77656,0.00022,18.06025]
[1777694314410,22.32,78453.73,0.0,-0.77688,0.00022,18.04524]
[1777694319002,22.32,78448.62,0.0,-0.77799,0.00022,17.99268]
[1777694319716,22.32,78448.62,0.0,-0.77799,0.00022,17.99268]
[1777694319839,22.32,78448.62,0.0,-0.77799,0.00022,17.99268]
[1777694320238,22.32,78448.62,0.0,-0.77799,0.00022,17.99268]
[1777694320328,22.32,78448.62,0.0,-0.77799,0.00022,17.99268]
[1777694322053,22.32,78447.62,0.0,-0.77821,0.00022,17.98231]
[1777694322078,22.32,78447.62,0.0,-0.77821,0.00022,17.98231]
[1777694322154,22.32,78447.62,0.0,-0.7782,0.00022,17.98246]
[1777694326245,22.32,78447.34,0.0,-0.77826,0.00022,17.97975]
[1777694326328,22.32,78447.34,0.0,-0.77826,0.00022,17.97975]
[1777694327827,22.32,78446.92,0.0,-0.77835,0.00022,17.97552]
[1777694328078,22.32,78446.92,0.0,-0.77835,0.00022,17.97552]
[1777694331454,22.32,78446.57,0.0,-0.77842,0.00022,17.97203]
[1777694331585,22.32,78445.64,0.0,-0.77863,0.00022,17.96249]
[1777694331855,22.32,78445.64,0.0,-0.77863,0.00022,17.96249]
[1777694332076,22.32,78445.64,0.0,-0.77863,0.00022,17.96249]
[1777694332097,22.32,78445.46,0.0,-0.77866,0.00022,17.96071]
[1777694334096,22.32,78444.38,0.0,-0.7789,0.00022,17.94952]
[1777694334330,22.32,78444.38,0.0,-0.7789,0.00022,17.94952]
[1777694338968,22.32,78444.64,0.0,-0.77883,0.00022,17.95283]
[1777694339092,22.32,78444.64,0.0,-0.77883,0.00022,17.95283]
[1777694344183,22.33,78444.78,0.0,-0.77878,0.00022,17.95498]
[1777694345568,22.33,78444.71,0.0,-0.7788,0.00022,17.95436]
[1777694345586,22.33,78444.71,0.0,-0.7788,0.00022,17.95436]
[1777694347935,22.33,78444.71,0.0,-0.77879,0.00022,17.95448]
[1777694348088,22.33,78444.71,0.0,-0.77879,0.00022,17.95448]
[1777694348211,22.33,78444.67,0.0,-0.7788,0.00022,17.95429]
[1777694350851,22.33,78444.19,0.0,-0.7789,0.00022,17.9495]
[1777694351087,22.33,78444.19,0.0,-0.7789,0.00022,17.9495]
[1777694356267,22.33,78443.65,0.0,-0.779,0.00022,17.94458]
[1777694357729,22.33,78443.65,0.0,-0.779,0.00022,17.94458]
[1777694357828,22.33,78443.65,0.0,-0.779,0.00022,17.94458]
[1777694358970,22.33,78443.65,0.0,-0.779,0.00022,17.94482]
[1777694359078,22.33,78443.65,0.0,-0.779,0.00022,17.94482]
[1777694359176,22.33,78443.65,0.0,-0.77899,0.00022,17.94495]
[1777694364323,22.33,78443.34,0.0,-0.77906,0.00022,17.9419]
[1777694370943,22.33,78443.38,0.0,-0.77906,0.00022,17.94198]
[1777694371086,22.33,78443.38,0.0,-0.77906,0.00022,17.94198]
[1777694376407,22.33,78443.78,0.0,-0.77902,0.00022,17.94094]
[1777694377068,22.33,78443.78,0.0,-0.77902,0.00022,17.94094]
[1777694377084,22.33,78443.78,0.0,-0.77902,0.00022,17.94094]
[1777694377660,22.33,78443.47,0.0,-0.77909,0.00022,17.93763]
[1777694377827,22.33,78443.47,0.0,-0.77909,0.00022,17.93763]
[1777694377876,22.33,78443.47,0.0,-0.77909,0.00022,17.93756]
[1777694383463,22.33,78442.62,0.0,-0.77928,0.00022,17.9284]
[1777694383580,22.33,78442.62,0.0,-0.77928,0.00022,17.9284]
[1777694389497,22.32,78442.62,0.0,-0.7793,0.00022,17.92738]
[1777694390965,22.32,78442.62,0.0,-0.7793,0.00022,17.92738]
[1777694391083,22.32,78442.62,0.0,-0.7793,0.00022,17.92738]
[1777694392519,22.32,78416.95,0.0,-0.78492,0.00022,17.65732]
[1777694393525,22.32,78416.59,0.0,-0.785,0.00022,17.65306]
[1777694394533,22.32,78409.37,0.0,-0.78657,0.00022,17.57657]
[1777694395539,22.32,78417.3,0.0,-0.78486,0.00022,17.66026]
[1777694396547,22.32,78412.01,0.0,-0.786,0.00022,17.6042]
[1777694398157,22.32,78412.01,0.0,-0.786,0.00022,17.6042]
[1777694398337,22.32,78412.01,0.0,-0.786,0.00022,17.6042]
[1777694401699,22.32,78412.18,0.0,-0.78598,0.00022,17.60517]
[1777694401833,22.32,78412.18,0.0,-0.78598,0.00022,17.60517]
[1777694403961,22.32,78415.36,0.0,-0.7853,0.00022,17.63846]
[1777694404086,22.32,78415.36,0.0,-0.7853,0.00022,17.63846]
[1777694405518,22.32,78418.29,0.0,-0.78467,0.00022,17.66921]
[1777694405583,22.32,78419.75,0.0,-0.78436,0.00022,17.6844]
[1777694408638,22.32,78423.78,0.0,-0.7835,0.00022,17.72612]
[1777694408831,22.32,78423.78,0.0,-0.7835,0.00022,17.72612]
[1777694408856,22.32,78426.02,0.0,-0.78302,0.00022,17.74944]
[1777694409750,22.32,78426.02,0.0,-0.78302,0.00022,17.74944]
[1777694409834,22.32,78426.02,0.0,-0.78302,0.00022,17.74944]
[1777694416298,22.32,78426.1,0.0,-0.78301,0.00022,17.74979]
[1777694416329,22.32,78426.1,0.0,-0.78301,0.00022,17.74979]
[1777694418013,22.32,78426.72,0.0,-0.78288,0.00022,17.75625]
[1777694418084,22.32,78426.72,0.0,-0.78288,0.00022,17.75625]
[1777694418114,22.32,78426.41,0.0,-0.78295,0.00022,17.75296]
[1777694423741,22.32,78427.34,0.0,-0.78275,0.00022,17.76256]
[1777694426837,22.32,78427.58,0.0,-0.7827,0.00022,17.76503]
[1777694427081,22.32,78427.58,0.0,-0.7827,0.00022,17.76503]
[1777694432804,22.31,78430.09,0.0,-0.78219,0.00022,17.78649]
[1777694435172,22.31,78430.76,0.0,-0.78205,0.00022,17.79348]
[1777694435330,22.31,78430.76,0.0,-0.78205,0.00022,17.79348]
[1777694438503,22.31,78430.18,0.0,-0.78218,0.00022,17.78722]
[1777694438577,22.31,78430.18,0.0,-0.78218,0.00022,17.78722]
[1777694438846,22.31,78430.05,0.0,-0.78221,0.00022,17.78575]
[1777694443881,22.31,78429.97,0.0,-0.78223,0.00022,17.78466]
[1777694448916,22.31,78430.27,0.0,-0.78217,0.00022,17.78755]
[1777694453951,22.31,78430.38,0.0,-0.78215,0.00022,17.78843]
[1777694461000,22.31,78430.8,0.0,-0.78207,0.00022,17.79241]
[1777694466035,22.31,78424.67,0.0,-0.78341,0.00022,17.72763]
[1777694467119,22.31,78424.67,0.0,-0.78341,0.00022,17.72763]
[1777694467334,22.31,78424.67,0.0,-0.78341,0.00022,17.72763]
[1777694468049,22.31,78442.35,0.0,-0.77954,0.00022,17.91335]
[1777694469056,22.31,78441.73,0.0,-0.77968,0.00022,17.90688]
[1777694469739,22.31,78441.73,0.0,-0.77968,0.00022,17.90688]
[1777694469833,22.31,78441.73,0.0,-0.77968,0.00022,17.90688]
[1777694469934,22.31,78441.73,0.0,-0.77968,0.00022,17.90688]
[1777694470089,22.31,78441.73,0.0,-0.77968,0.00022,17.90688]
[1777694472393,22.31,78439.69,0.0,-0.78013,0.00022,17.88558]
[1777694472587,22.31,78439.69,0.0,-0.78013,0.00022,17.88558]
[1777694472417,22.31,78433.12,0.0,-0.78157,0.00022,17.81655]
[1777694475833,22.31,78432.31,0.0,-0.78175,0.00022,17.80787]
[1777694476077,22.31,78432.31,0.0,-0.78175,0.00022,17.80787]
[1777694476106,22.31,78432.81,0.0,-0.78164,0.00022,17.81295]
[1777694476982,22.31,78432.81,0.0,-0.78164,0.00022,17.81295]
[1777694477077,22.31,78432.81,0.0,-0.78164,0.00022,17.81295]
[1777694480133,22.31,78427.58,0.0,-0.78279,0.00022,17.75759]
[1777694481665,22.31,78426.97,0.0,-0.78293,0.00022,17.75113]
[1777694481837,22.31,78426.97,0.0,-0.78293,0.00022,17.75113]
[1777694484458,22.31,78426.9,0.0,-0.78294,0.00022,17.75033]
[1777694484578,22.31,78426.9,0.0,-0.78294,0.00022,17.75033]
[1777694484492,22.31,78426.78,0.0,-0.78297,0.00022,17.74904]
[1777694487242,22.31,78425.8,0.0,-0.78318,0.00022,17.73868]
[1777694487329,22.31,78425.8,0.0,-0.78318,0.00022,17.73868]
[1777694495192,22.31,78425.47,0.0,-0.78329,0.00022,17.73055]
[1777694495330,22.31,78425.47,0.0,-0.78329,0.00022,17.73055]
[1777694499334,22.31,78425.54,0.0,-0.78328,0.00022,17.73136]
[1777694499579,22.31,78425.54,0.0,-0.78328,0.00022,17.73136]
[1777694499430,22.31,78425.57,0.0,-0.78327,0.00022,17.73171]
[1777694505481,22.31,78426.43,0.0,-0.78308,0.00022,17.74088]
[1777694505583,22.31,78426.43,0.0,-0.78308,0.00022,17.74088]
[1777694511351,22.31,78424.58,0.0,-0.78348,0.00022,17.72163]
[1777694516386,22.31,78424.62,0.0,-0.78347,0.00022,17.72226]
[1777694519557,22.31,78425.56,0.0,-0.78326,0.00022,17.73225]
[1777694519580,22.31,78425.56,0.0,-0.78326,0.00022,17.73225]
[1777694522365,22.31,78424.79,0.0,-0.78342,0.00022,17.72421]
[1777694522581,22.31,78424.79,0.0,-0.78342,0.00022,17.72421]
[1777694522617,22.31,78424.83,0.0,-0.78341,0.00022,17.72477]
[1777694524969,22.31,78425.74,0.0,-0.78321,0.00022,17.7344]
[1777694525082,22.31,78425.74,0.0,-0.78321,0.00022,17.7344]
[1777694529881,22.31,78425.3,0.0,-0.78331,0.00022,17.72997]
[1777694530080,22.31,78425.3,0.0,-0.78331,0.00022,17.72997]
[1777694531505,22.31,78425.19,0.0,-0.78333,0.00022,17.72886]
[1777694531584,22.31,78425.19,0.0,-0.78333,0.00022,17.72886]
[1777694531603,22.31,78425.22,0.0,-0.78332,0.00022,17.72927]
[1777694535533,22.31,78420.48,0.0,-0.78435,0.00022,17.67945]
[1777694536055,22.31,78420.48,0.0,-0.78435,0.00022,17.67945]
[1777694536077,22.31,78420.48,0.0,-0.78435,0.00022,17.67945]
[1777694542582,22.31,78419.18,0.0,-0.78462,0.00022,17.66644]
[1777694547183,22.31,78419.25,0.0,-0.78459,0.00022,17.66752]
[1777694547329,22.31,78419.25,0.0,-0.78459,0.00022,17.66752]
[1777694548522,22.31,78419.22,0.0,-0.7846,0.00022,17.66707]
[1777694548581,22.31,78419.22,0.0,-0.7846,0.00022,17.66707]
[1777694548624,22.31,78419.29,0.0,-0.78459,0.00022,17.66774]
[1777694557687,22.31,78419.84,0.0,-0.78452,0.00022,17.66823]
[1777694559700,22.31,78413.03,0.0,-0.786,0.00022,17.59614]
[1777694560083,22.31,78413.03,0.0,-0.786,0.00022,17.59614]
[1777694560253,22.31,78413.03,0.0,-0.786,0.00022,17.59614]
[1777694560336,22.31,78413.03,0.0,-0.786,0.00022,17.59614]
[1777694566129,22.31,78412.61,0.0,-0.78609,0.00022,17.59171]
[1777694566329,22.31,78412.61,0.0,-0.78609,0.00022,17.59171]
[1777694567635,22.31,78411.3,0.0,-0.78637,0.00022,17.57785]
[1777694567666,22.31,78411.27,0.0,-0.78638,0.00022,17.57756]
[1777694567831,22.31,78411.27,0.0,-0.78638,0.00022,17.57756]
[1777694568148,22.31,78411.27,0.0,-0.78638,0.00022,17.57756]
[1777694568331,22.31,78411.27,0.0,-0.78638,0.00022,17.57756]
[1777694570427,22.31,78412.5,0.0,-0.78611,0.00022,17.59057]
[1777694570593,22.31,78412.5,0.0,-0.78611,0.00022,17.59057]
[1777694573227,22.31,78416.13,0.0,-0.78532,0.00022,17.62939]
[1777694573325,22.31,78416.13,0.0,-0.78532,0.00022,17.62939]
[1777694573682,22.31,78416.13,0.0,-0.78532,0.00022,17.62939]
[1777694573716,22.31,78414.7,0.0,-0.78562,0.00022,17.61453]
[1777694573828,22.31,78414.7,0.0,-0.78562,0.00022,17.61453]
[1777694574039,22.31,78414.7,0.0,-0.78562,0.00022,17.61453]
[1777694574089,22.31,78414.7,0.0,-0.78562,0.00022,17.61453]
[1777694579844,22.32,78416.17,0.0,-0.78529,0.00022,17.63073]
[1777694583657,22.32,78416.96,0.0,-0.78512,0.00022,17.63928]
[1777694583839,22.32,78419.64,0.0,-0.78453,0.00022,17.66771]
[1777694585290,22.32,78419.64,0.0,-0.78453,0.00022,17.66771]
[1777694585331,22.32,78419.64,0.0,-0.78453,0.00022,17.66771]
[1777694585358,22.32,78419.64,0.0,-0.78453,0.00022,17.66777]
[1777694587195,22.32,78419.6,0.0,-0.78454,0.00022,17.66741]
[1777694587326,22.32,78419.6,0.0,-0.78454,0.00022,17.66741]
[1777694590253,22.32,78418.41,0.0,-0.78479,0.00022,17.65503]
[1777694590332,22.32,78418.41,0.0,-0.78479,0.00022,17.65503]
[1777694591643,22.32,78416.82,0.0,-0.78514,0.00022,17.63831]
[1777694591682,22.32,78416.74,0.0,-0.78515,0.00022,17.63764]
[1777694591840,22.32,78416.74,0.0,-0.78515,0.00022,17.63764]
[1777694597240,22.32,78416.76,0.0,-0.78514,0.00022,17.63817]
[1777694597334,22.32,78416.76,0.0,-0.78514,0.00022,17.63817]
[1777694600185,22.32,78416.79,0.0,-0.78513,0.00022,17.6387]
[1777694600328,22.32,78416.79,0.0,-0.78513,0.00022,17.6387]
[1777694606027,22.32,78411.01,0.0,-0.78637,0.00022,17.57774]
[1777694607086,22.32,78411.01,0.0,-0.78637,0.00022,17.57774]
[1777694607331,22.32,78411.01,0.0,-0.78637,0.00022,17.57774]
[1777694608552,22.32,78410.41,0.0,-0.78651,0.00022,17.57135]
[1777694608589,22.32,78410.41,0.0,-0.78651,0.00022,17.57135]
[1777694608643,22.32,78410.41,0.0,-0.78651,0.00022,17.57131]
[1777694615090,22.32,78410.33,0.0,-0.78657,0.00022,17.5656]
[1777694617449,22.32,78409.73,0.0,-0.7867,0.00022,17.55923]
[1777694617587,22.32,78409.73,0.0,-0.7867,0.00022,17.55923]
[1777694623146,22.32,78407.36,0.0,-0.78721,0.00022,17.53418]
[1777694628181,22.32,78407.06,0.0,-0.78727,0.00022,17.53107]
[1777694630912,22.32,78406.75,0.0,-0.78734,0.00022,17.52782]
[1777694631084,22.32,78406.75,0.0,-0.78734,0.00022,17.52782]
[1777694631255,22.32,78406.75,0.0,-0.78734,0.00022,17.52782]
[1777694631336,22.32,78406.75,0.0,-0.78734,0.00022,17.52782]
[1777694631430,22.32,78406.75,0.0,-0.78734,0.00022,17.52784]
[1777694637245,22.32,78406.68,0.0,-0.78735,0.00022,17.52722]
[1777694639204,22.32,78406.65,0.0,-0.78735,0.00022,17.52693]
[1777694639339,22.32,78406.65,0.0,-0.78735,0.00022,17.52693]
[1777694645300,22.32,78406.83,0.0,-0.78731,0.00022,17.52896]
[1777694651342,22.32,78405.88,0.0,-0.78751,0.00022,17.51904]
[1777694652116,22.32,78405.88,0.0,-0.78751,0.00022,17.51904]
[1777694652332,22.32,78405.88,0.0,-0.78751,0.00022,17.51904]
[1777694653586,22.32,78405.77,0.0,-0.78754,0.00022,17.51791]
[1777694653687,22.32,78405.8,0.0,-0.78753,0.00022,17.51826]
[1777694653835,22.32,78405.8,0.0,-0.78753,0.00022,17.51826]
[1777694659399,22.32,78405.8,0.0,-0.78753,0.00022,17.51846]
[1777694665441,22.32,78405.77,0.0,-0.78753,0.00022,17.51834]
[1777694670732,22.32,78404.0,0.0,-0.78791,0.00022,17.49975]
[1777694670837,22.32,78404.0,0.0,-0.78791,0.00022,17.49975]
[1777694676518,22.32,78403.11,0.0,-0.7881,0.00022,17.48721]
[1777694682560,22.32,78403.37,0.0,-0.78804,0.00022,17.49037]
[1777694682922,22.32,78403.37,0.0,-0.78804,0.00022,17.49037]
[1777694683087,22.32,78403.37,0.0,-0.78804,0.00022,17.49037]
[1777694683996,22.32,78403.26,0.0,-0.78806,0.00022,17.48927]
[1777694684089,22.32,78403.26,0.0,-0.78806,0.00022,17.48927]
[1777694684574,22.32,78403.3,0.0,-0.78805,0.00022,17.48975]
[1777694690028,22.32,78403.26,0.0,-0.78805,0.00022,17.48958]
[1777694694780,22.32,78402.69,0.0,-0.78818,0.00021,17.48333]
[1777694694832,22.32,78402.69,0.0,-0.78818,0.00021,17.48333]
[1777694700697,22.33,78402.95,0.0,-0.78811,0.00022,17.48663]
[1777694703718,22.33,78395.32,0.0,-0.78975,0.00021,17.40583]
[1777694705970,22.33,78394.15,0.0,-0.78999,0.00021,17.39361]
[1777694706082,22.33,78394.15,0.0,-0.78999,0.00021,17.39361]
[1777694707242,22.33,78394.7,0.0,-0.78987,0.00021,17.39962]
[1777694707334,22.33,78394.7,0.0,-0.78987,0.00021,17.39962]
[1777694707746,22.33,78394.76,0.0,-0.78986,0.00021,17.40042]
[1777694713938,22.33,78394.65,0.0,-0.78988,0.00021,17.39932]
[1777694714080,22.33,78394.65,0.0,-0.78988,0.00021,17.39932]
[1777694719831,22.33,78394.36,0.0,-0.78995,0.00021,17.3959]
[1777694723751,22.33,78394.29,0.0,-0.78997,0.00021,17.39495]
[1777694723832,22.33,78394.29,0.0,-0.78997,0.00021,17.39495]
[1777694724812,22.33,78393.41,0.0,-0.79016,0.00021,17.38538]
[1777694724833,22.33,78393.41,0.0,-0.79016,0.00021,17.38538]
[1777694724867,22.33,78393.49,0.0,-0.79014,0.00021,17.38613]
[1777694729902,22.32,78393.34,0.0,-0.79019,0.00021,17.38402]
[1777694733949,22.32,78393.31,0.0,-0.79024,0.00021,17.37883]
[1777694734078,22.32,78393.31,0.0,-0.79024,0.00021,17.37883]
[1777694741986,22.32,78393.38,0.0,-0.79022,0.00021,17.37943]
[1777694746183,22.32,78393.27,0.0,-0.79024,0.00021,17.37837]
[1777694746330,22.32,78393.27,0.0,-0.79024,0.00021,17.37837]
[1777694746605,22.32,78393.27,0.0,-0.79024,0.00021,17.37837]
[1777694746833,22.32,78393.27,0.0,-0.79024,0.00021,17.37837]
[1777694746684,22.32,78393.27,0.0,-0.79024,0.00021,17.37841]
[1777694755077,22.32,78394.28,0.0,-0.79002,0.00021,17.38948]
[1777694761119,22.32,78394.03,0.0,-0.79007,0.00021,17.38706]
[1777694762728,22.32,78394.03,0.0,-0.79007,0.00021,17.38706]
[1777694762832,22.32,78394.03,0.0,-0.79007,0.00021,17.38706]
[1777694768167,22.33,78393.01,0.0,-0.79028,0.00021,17.37657]
[1777694769594,22.33,78393.01,0.0,-0.79028,0.00021,17.37657]
[1777694769782,22.33,78393.01,0.0,-0.79028,0.00021,17.37657]
[1777694769837,22.33,78393.01,0.0,-0.79028,0.00021,17.37657]
[1777694769862,22.33,78392.87,0.0,-0.79031,0.00021,17.3752]
[1777694771180,22.33,78392.89,0.0,-0.7903,0.00021,17.37541]
[1777694771192,22.33,78338.22,0.0,-0.8018,0.00021,16.78957]
[1777694772200,22.33,78329.23,0.0,-0.80366,0.00021,16.69236]
[1777694774439,22.33,78328.22,0.0,-0.80386,0.00021,16.68145]
[1777694780255,22.33,78321.7,0.0,-0.80519,0.0002,16.61145]
[1777694782269,22.33,78317.25,0.0,-0.80609,0.0002,16.56354]
[1777694787304,22.33,78317.42,0.0,-0.80604,0.0002,16.56629]
[1777694788506,22.33,78317.42,0.0,-0.80604,0.0002,16.56629]
[1777694788594,22.33,78317.42,0.0,-0.80604,0.0002,16.56629]
[1777694789707,22.33,78317.62,0.0,-0.806,0.0002,16.56864]
[1777694789838,22.33,78317.62,0.0,-0.806,0.0002,16.56864]
[1777694789932,22.33,78317.23,0.0,-0.80607,0.0002,16.56476]
[1777694796367,22.33,78317.08,0.0,-0.8061,0.0002,16.56047]
[1777694801402,22.34,78319.89,0.0,-0.80549,0.0002,16.59264]
[1777694802674,22.34,78319.89,0.0,-0.80549,0.0002,16.59264]
[1777694802832,22.34,78319.89,0.0,-0.80549,0.0002,16.59264]
[1777694807572,22.34,78320.07,0.0,-0.80543,0.0002,16.59592]
[1777694807832,22.34,78320.07,0.0,-0.80543,0.0002,16.59592]
[1777694809611,22.34,78322.69,0.0,-0.80488,0.0002,16.62525]
[1777694809840,22.34,78322.69,0.0,-0.80488,0.0002,16.62525]
[1777694809844,22.34,78322.58,0.0,-0.80489,0.0002,16.62436]
[1777694815500,22.34,78322.91,0.0,-0.80479,0.0002,16.62975]
[1777694817514,22.35,78330.54,0.0,-0.80321,0.00021,16.71276]
[1777694819155,22.35,78331.96,0.0,-0.80292,0.00021,16.72829]
[1777694819334,22.35,78331.96,0.0,-0.80292,0.00021,16.72829]
[1777694821410,22.35,78334.23,0.0,-0.80244,0.00021,16.75312]
[1777694821585,22.35,78334.23,0.0,-0.80244,0.00021,16.75312]
[1777694827583,22.35,78330.73,0.0,-0.80314,0.00021,16.71655]
[1777694829510,22.35,78330.73,0.0,-0.80314,0.00021,16.71655]
[1777694829585,22.35,78330.73,0.0,-0.80314,0.00021,16.71655]
[1777694830313,22.35,78330.73,0.0,-0.80313,0.00021,16.71688]
[1777694830337,22.35,78330.73,0.0,-0.80313,0.00021,16.71688]
[1777694830409,22.35,78330.73,0.0,-0.80313,0.00021,16.71704]
[1777694833820,22.35,78330.88,0.0,-0.80309,0.00021,16.71898]
[1777694833825,22.35,78330.88,0.0,-0.80309,0.00021,16.71898]
[1777694834633,22.35,78310.32,0.0,-0.80729,0.0002,16.49685]
[1777694835640,22.35,78311.98,0.0,-0.80695,0.0002,16.51521]
[1777694837854,22.35,78312.41,0.0,-0.80685,0.0002,16.52023]
[1777694838021,22.35,78312.76,0.0,-0.80677,0.0002,16.52471]
[1777694838649,22.35,78312.76,0.0,-0.80677,0.0002,16.52471]
[1777694838833,22.35,78312.76,0.0,-0.80677,0.0002,16.52471]
[1777694838855,22.35,78313.57,0.0,-0.8066,0.0002,16.53349]
[1777694844702,22.36,78327.99,0.0,-0.80362,0.00021,16.69148]
[1777694845710,22.36,78330.37,0.0,-0.80312,0.00021,16.71733]
[1777694847303,22.36,78330.37,0.0,-0.80312,0.00021,16.71733]
[1777694847330,22.36,78330.37,0.0,-0.80312,0.00021,16.71733]
[1777694851606,22.36,78330.54,0.0,-0.80308,0.00021,16.71975]
[1777694851835,22.36,78330.54,0.0,-0.80308,0.00021,16.71975]
[1777694851926,22.36,78330.54,0.0,-0.80311,0.00021,16.71518]
[1777694853865,22.36,78332.43,0.0,-0.80272,0.00021,16.73567]
[1777694854083,22.36,78335.64,0.0,-0.80206,0.00021,16.77035]
[1777694857794,22.36,78329.5,0.0,-0.80332,0.00021,16.70422]
[1777694858882,22.36,78329.5,0.0,-0.80332,0.00021,16.70422]
[1777694859083,22.36,78329.45,0.0,-0.80333,0.00021,16.7038]
[1777694859350,22.36,78329.45,0.0,-0.80333,0.00021,16.7038]
[1777694859580,22.36,78329.45,0.0,-0.80333,0.00021,16.7038]
[1777694859808,22.36,78329.41,0.0,-0.80334,0.00021,16.70337]
[1777694862480,22.36,78329.66,0.0,-0.80329,0.00021,16.70616]
[1777694862829,22.36,78292.13,0.0,-0.81091,0.0002,16.29975]
[1777694864844,22.36,78289.73,0.0,-0.81139,0.0002,16.27363]
[1777694866070,22.36,78289.77,0.0,-0.81138,0.0002,16.27445]
[1777694866858,22.36,78295.56,0.0,-0.81021,0.0002,16.33752]
[1777694868872,22.36,78278.7,0.0,-0.81358,0.0002,16.15426]
[1777694870886,22.36,78279.72,0.0,-0.81337,0.0002,16.16569]
[1777694874092,22.36,78280.29,0.0,-0.81325,0.0002,16.1727]
[1777694876113,22.36,78284.7,0.0,-0.81236,0.0002,16.22118]
[1777694876928,22.36,78268.94,0.0,-0.81549,0.0002,16.04965]
[1777694878942,22.36,78266.86,0.0,-0.81589,0.0002,16.02751]
[1777694879098,22.36,78266.86,0.0,-0.81589,0.0002,16.02751]
[1777694880137,22.37,78267.13,0.0,-0.81583,0.0002,16.03086]
[1777694880957,22.37,78267.65,0.0,-0.81572,0.0002,16.03693]
[1777694885991,22.37,78266.76,0.0,-0.81585,0.0002,16.02943]
[1777694887998,22.37,78267.25,0.0,-0.81575,0.0002,16.03513]
[1777694888054,22.37,78267.25,0.0,-0.81574,0.0002,16.03547]
[1777694888092,22.37,78267.25,0.0,-0.81574,0.0002,16.03547]
[1777694889012,22.37,78261.25,0.0,-0.81692,0.0002,15.97033]
[1777694892096,22.37,78260.1,0.0,-0.81712,0.0002,15.95905]
[1777694892329,22.37,78260.1,0.0,-0.81712,0.0002,15.95905]
[1777694901112,22.38,78260.39,0.0,-0.817,0.0002,15.96604]
[1777694902119,22.38,78264.94,0.0,-0.81609,0.0002,16.01609]
[1777694903126,22.38,78278.64,0.0,-0.81337,0.0002,16.16598]
[1777694904306,22.38,78278.64,0.0,-0.81337,0.0002,16.16598]
[1777694904331,22.38,78278.64,0.0,-0.81337,0.0002,16.16598]
[1777694904359,22.38,78280.3,0.0,-0.81303,0.0002,16.18448]
[1777694905148,22.38,78280.3,0.0,-0.81303,0.0002,16.18448]
[1777694905337,22.38,78280.3,0.0,-0.81303,0.0002,16.18448]
[1777694905371,22.38,78280.59,0.0,-0.81296,0.0002,16.18806]
[1777694909169,22.39,78268.86,0.0,-0.81526,0.0002,16.06174]
[1777694910340,22.39,78268.86,0.0,-0.81526,0.0002,16.06174]
[1777694910598,22.39,78268.86,0.0,-0.81526,0.0002,16.06174]
[1777694910676,22.39,78267.87,0.0,-0.81545,0.0002,16.05126]
[1777694912394,22.39,78268.97,0.0,-0.81527,0.0002,16.05887]
[1777694912601,22.39,78268.97,0.0,-0.81527,0.0002,16.05887]
[1777694912676,22.39,78265.15,0.0,-0.81602,0.0002,16.01754]
[1777694913858,22.39,78265.15,0.0,-0.81602,0.0002,16.01754]
[1777694914080,22.39,78265.15,0.0,-0.81602,0.0002,16.01754]
[1777694919239,22.39,78265.23,0.0,-0.81596,0.0002,16.02077]
[1777694921621,22.39,78264.46,0.0,-0.81611,0.0002,16.0127]
[1777694921828,22.39,78264.46,0.0,-0.81611,0.0002,16.0127]
[1777694922746,22.39,78265.23,0.0,-0.81595,0.0002,16.02143]
[1777694922832,22.39,78265.23,0.0,-0.81595,0.0002,16.02143]
[1777694922847,22.39,78263.85,0.0,-0.81621,0.0002,16.00671]
[1777694928302,22.4,78261.25,0.0,-0.81668,0.0002,15.98058]
[1777694929930,22.4,78261.25,0.0,-0.81668,0.0002,15.98058]
[1777694932586,22.4,78262.58,0.0,-0.8164,0.0002,15.99625]
[1777694933868,22.4,78262.58,0.0,-0.81639,0.0002,15.99664]
[1777694934086,22.4,78262.58,0.0,-0.81639,0.0002,15.99664]
[1777694933910,22.4,78261.75,0.0,-0.81655,0.0002,15.98797]
[1777694935786,22.4,78263.88,0.0,-0.81612,0.0002,16.01158]
[1777694938583,22.4,78265.35,0.0,-0.81581,0.0002,16.02867]
[1777694940581,22.4,78265.54,0.0,-0.81576,0.0002,16.03144]
[1777694941279,22.4,78265.3,0.0,-0.8158,0.0002,16.02918]
[1777694941330,22.4,78265.3,0.0,-0.8158,0.0002,16.02918]
[1777694941393,22.4,78264.15,0.0,-0.81602,0.0002,16.017]
[1777694946428,22.41,78266.14,0.0,-0.8156,0.0002,16.04047]
[1777694949840,22.41,78265.15,0.0,-0.81578,0.0002,16.03071]
[1777694950082,22.41,78265.15,0.0,-0.81578,0.0002,16.03071]
[1777694950585,22.41,78265.15,0.0,-0.81578,0.0002,16.03071]
[1777694950676,22.41,78265.15,0.0,-0.81577,0.0002,16.03105]
[1777694953829,22.41,78266.07,0.0,-0.81558,0.0002,16.04175]
[1777694954084,22.41,78266.07,0.0,-0.81558,0.0002,16.04175]
[1777694955370,22.41,78267.36,0.0,-0.81531,0.0002,16.0564]
[1777694955580,22.41,78267.36,0.0,-0.81531,0.0002,16.0564]
[1777694955682,22.41,78270.43,0.0,-0.8147,0.0002,16.0901]
[1777694958462,22.41,78270.83,0.0,-0.81461,0.0002,16.09495]
[1777694958579,22.41,78270.83,0.0,-0.81461,0.0002,16.09495]
[1777694963348,22.42,78271.47,0.0,-0.81446,0.0002,16.1031]
[1777694963586,22.42,78271.47,0.0,-0.81446,0.0002,16.1031]
[1777694963642,22.42,78271.47,0.0,-0.81446,0.0002,16.1031]
[1777694963832,22.42,78271.47,0.0,-0.81446,0.0002,16.1031]
[1777694963929,22.42,78271.47,0.0,-0.81446,0.0002,16.10333]
[1777694966508,22.42,78270.67,0.0,-0.81461,0.0002,16.09507]
[1777694966578,22.42,78270.67,0.0,-0.81461,0.0002,16.09507]
[1777694967781,22.42,78271.54,0.0,-0.81443,0.0002,16.10476]
[1777694967834,22.42,78271.54,0.0,-0.81443,0.0002,16.10476]
[1777694968119,22.42,78271.54,0.0,-0.81443,0.0002,16.10476]
[1777694967882,22.42,78271.33,0.0,-0.81447,0.0002,16.1027]
[1777694968327,22.42,78271.33,0.0,-0.81447,0.0002,16.1027]
[1777694974048,22.42,78271.08,0.0,-0.81453,0.0002,16.09636]
[1777694974086,22.42,78271.08,0.0,-0.81453,0.0002,16.09636]
[1777694975948,22.42,78271.12,0.0,-0.81451,0.0002,16.09779]
[1777694976083,22.42,78271.12,0.0,-0.81451,0.0002,16.09779]
[1777694976101,22.42,78280.11,0.0,-0.81271,0.0002,16.19635]
[1777694976237,22.42,78280.11,0.0,-0.81271,0.0002,16.19635]
[1777694976335,22.42,78280.11,0.0,-0.81271,0.0002,16.19635]
[1777694977094,22.42,78280.11,0.0,-0.81271,0.0002,16.19635]
[1777694977338,22.42,78281.22,0.0,-0.81248,0.0002,16.20876]
[1777694980670,22.43,78269.66,0.0,-0.81475,0.0002,16.08424]
[1777694981213,22.43,78269.66,0.0,-0.81475,0.0002,16.08424]
[1777694981333,22.43,78269.66,0.0,-0.81475,0.0002,16.08424]
[1777694981861,22.43,78269.66,0.0,-0.81475,0.0002,16.08424]
[1777694982081,22.43,78269.66,0.0,-0.81475,0.0002,16.08424]
[1777694981910,22.43,78269.63,0.0,-0.81476,0.0002,16.08417]
[1777694983798,22.43,78269.36,0.0,-0.8148,0.0002,16.08148]
[1777694983831,22.43,78269.36,0.0,-0.8148,0.0002,16.08148]
[1777694986532,22.43,78271.81,0.0,-0.8143,0.0002,16.10904]
[1777694986590,22.43,78271.81,0.0,-0.8143,0.0002,16.10904]
[1777694986903,22.43,78271.81,0.0,-0.8143,0.0002,16.10904]
[1777694987077,22.43,78271.81,0.0,-0.8143,0.0002,16.10904]
[1777694986931,22.43,78272.91,0.0,-0.81408,0.0002,16.12122]
[1777694987991,22.43,78272.91,0.0,-0.81408,0.0002,16.12122]
[1777694988087,22.43,78272.91,0.0,-0.81408,0.0002,16.12122]
[1777694988092,22.43,78271.39,0.0,-0.81437,0.0002,16.10537]
[1777694993761,22.43,78271.57,0.0,-0.81429,0.0002,16.10961]
[1777694996958,22.43,78271.28,0.0,-0.81433,0.0002,16.10737]
[1777694997080,22.43,78271.28,0.0,-0.81433,0.0002,16.10737]
[1777695000052,22.44,78272.7,0.0,-0.81402,0.0002,16.12414]
[1777695000078,22.44,78272.7,0.0,-0.81402,0.0002,16.12414]
[1777695000151,22.44,78271.77,0.0,-0.81419,0.0002,16.11492]
[1777695000991,22.44,78271.77,0.0,-0.81419,0.0002,16.11492]
[1777695001080,22.44,78271.77,0.0,-0.81419,0.0002,16.11492]
[1777695009873,22.45,78271.66,0.0,-0.81414,0.0002,16.11768]
[1777695015915,22.45,78271.22,0.0,-0.81418,0.0002,16.11553]
[1777695017713,22.45,78271.3,0.0,-0.81416,0.0002,16.11683]
[1777695017834,22.45,78271.3,0.0,-0.81416,0.0002,16.11683]
[1777695017929,22.45,78271.15,0.0,-0.81418,0.0002,16.11564]
[1777695018944,22.45,78271.15,0.0,-0.81418,0.0002,16.11564]
[1777695019080,22.45,78271.15,0.0,-0.81418,0.0002,16.11564]
[1777695024978,22.46,78271.61,0.0,-0.81403,0.0002,16.12363]
[1777695030013,22.46,78271.2,0.0,-0.81407,0.0002,16.12128]
[1777695035048,22.46,78271.18,0.0,-0.81408,0.0002,16.11848]
[1777695037374,22.46,78271.12,0.0,-0.81407,0.0002,16.11867]
[1777695037577,22.46,78271.12,0.0,-0.81407,0.0002,16.11867]
[1777695038069,22.47,78271.84,0.0,-0.81392,0.0002,16.1269]
[1777695038482,22.47,78271.84,0.0,-0.81392,0.0002,16.1269]
[1777695038591,22.47,78271.84,0.0,-0.81392,0.0002,16.1269]
[1777695046125,22.47,78270.99,0.0,-0.81403,0.0002,16.12101]
[1777695051189,22.47,78270.67,0.0,-0.81405,0.0002,16.11958]
[1777695051331,22.48,78269.76,0.0,-0.81423,0.0002,16.11013]
[1777695052167,22.48,78269.62,0.0,-0.81425,0.0002,16.10903]
[1777695052743,22.48,78269.62,0.0,-0.81425,0.0002,16.10903]
[1777695052833,22.48,78269.62,0.0,-0.81425,0.0002,16.10903]
[1777695059217,22.48,78269.76,0.0,-0.81416,0.0002,16.11344]
[1777695065260,22.49,78270.07,0.0,-0.81406,0.0002,16.11921]
[1777695068049,22.49,78271.68,0.0,-0.81373,0.0002,16.13706]
[1777695068084,22.49,78271.68,0.0,-0.81373,0.0002,16.13706]
[1777695068584,22.49,78272.29,0.0,-0.8136,0.0002,16.14404]
[1777695068630,22.49,78272.34,0.0,-0.81359,0.0002,16.14494]
[1777695074322,22.49,78272.7,0.0,-0.81345,0.0002,16.15238]
[1777695078492,22.5,78271.42,0.0,-0.81367,0.0002,16.14032]
[1777695078585,22.5,78271.42,0.0,-0.81367,0.0002,16.14032]
[1777695081671,22.5,78271.37,0.0,-0.81366,0.0002,16.14101]
[1777695081833,22.5,78271.37,0.0,-0.81366,0.0002,16.14101]
[1777695083237,22.5,78267.5,0.0,-0.8144,0.0002,16.10016]
[1777695083328,22.5,78268.22,0.0,-0.81425,0.0002,16.10854]
[1777695085278,22.5,78267.46,0.0,-0.81439,0.0002,16.10075]
[1777695085325,22.5,78267.28,0.0,-0.81442,0.0002,16.09925]
[1777695085399,22.5,78267.21,0.0,-0.81442,0.0002,16.09894]
[1777695088109,22.5,78267.36,0.0,-0.81439,0.0002,16.10101]
[1777695088331,22.51,78267.89,0.0,-0.81427,0.0002,16.10763]
[1777695093455,22.51,78270.23,0.0,-0.8138,0.0002,16.13033]
[1777695094699,22.51,78270.23,0.0,-0.8138,0.0002,16.13033]
[1777695094832,22.51,78270.23,0.0,-0.8138,0.0002,16.13033]
[1777695095637,22.51,78270.54,0.0,-0.81374,0.0002,16.13407]
[1777695095829,22.51,78270.54,0.0,-0.81374,0.0002,16.13407]
[1777695095849,22.51,78272.32,0.0,-0.81337,0.0002,16.1539]
[1777695101511,22.52,78286.01,0.0,-0.81059,0.0002,16.305]
[1777695102748,22.52,78286.01,0.0,-0.81059,0.0002,16.305]
[1777695102831,22.52,78286.01,0.0,-0.81059,0.0002,16.305]
[1777695102849,22.52,78288.03,0.0,-0.81018,0.0002,16.32724]
[1777695105548,22.52,78284.99,0.0,-0.81077,0.0002,16.29527]
[1777695105586,22.52,78284.99,0.0,-0.81077,0.0002,16.29527]
[1777695105649,22.52,78280.54,0.0,-0.81165,0.0002,16.24768]
[1777695106555,22.52,78280.54,0.0,-0.81165,0.0002,16.24768]
[1777695106585,22.52,78280.54,0.0,-0.81165,0.0002,16.24768]
[1777695108052,22.52,78280.43,0.0,-0.81166,0.0002,16.24702]
[1777695108076,22.52,78280.43,0.0,-0.81166,0.0002,16.24702]
[1777695108153,22.52,78285.36,0.0,-0.81067,0.0002,16.30078]
[1777695109050,22.52,78285.36,0.0,-0.81067,0.0002,16.30078]
[1777695109078,22.52,78285.36,0.0,-0.81067,0.0002,16.30078]
[1777695109152,22.52,78285.24,0.0,-0.81068,0.0002,16.29995]
[1777695111471,22.52,78286.23,0.0,-0.81047,0.0002,16.31156]
[1777695111583,22.52,78286.23,0.0,-0.81047,0.0002,16.31156]
[1777695114482,22.53,78285.33,0.0,-0.81062,0.0002,16.30322]
[1777695114585,22.53,78285.33,0.0,-0.81062,0.0002,16.30322]
[1777695117498,22.53,78287.72,0.0,-0.81012,0.0002,16.33033]
[1777695117584,22.53,78287.72,0.0,-0.81012,0.0002,16.33033]
[1777695118538,22.53,78287.76,0.0,-0.8101,0.0002,16.33119]
[1777695118584,22.53,78287.76,0.0,-0.8101,0.0002,16.33119]
[1777695118631,22.53,78287.63,0.0,-0.81012,0.0002,16.33022]
[1777695121067,22.53,78288.36,0.0,-0.80997,0.0002,16.33853]
[1777695121081,22.53,78288.36,0.0,-0.80997,0.0002,16.33853]
[1777695126688,22.54,78287.87,0.0,-0.81001,0.0002,16.33629]
[1777695129711,22.54,78298.08,0.0,-0.80793,0.0002,16.44753]
[1777695130563,22.54,78298.08,0.0,-0.80793,0.0002,16.44753]
[1777695130578,22.54,78298.08,0.0,-0.80793,0.0002,16.44753]
[1777695131603,22.54,78298.62,0.0,-0.80782,0.0002,16.45365]
[1777695131830,22.54,78298.62,0.0,-0.80782,0.0002,16.45365]
[1777695133460,22.54,78298.89,0.0,-0.80775,0.0002,16.45717]
[1777695133577,22.54,78298.89,0.0,-0.80775,0.0002,16.45717]
[1777695133739,22.54,78298.92,0.0,-0.80774,0.0002,16.4578]
[1777695139781,22.54,78299.83,0.0,-0.80752,0.0002,16.46952]
[1777695144815,22.55,78299.76,0.0,-0.8075,0.0002,16.47042]
[1777695149038,22.55,78299.91,0.0,-0.80745,0.0002,16.47309]
[1777695149079,22.55,78299.91,0.0,-0.80745,0.0002,16.47309]
[1777695152054,22.55,78300.73,0.0,-0.80727,0.0002,16.4826]
[1777695152075,22.55,78300.73,0.0,-0.80727,0.0002,16.4826]
[1777695153880,22.55,78286.77,0.0,-0.81009,0.0002,16.32912]
[1777695154888,22.55,78274.75,0.0,-0.81247,0.0002,16.19985]
[1777695155895,22.55,78275.17,0.0,-0.81239,0.0002,16.20461]
[1777695156615,22.55,78275.17,0.0,-0.81239,0.0002,16.20461]
[1777695157659,22.55,78275.1,0.0,-0.81239,0.0002,16.20435]
[1777695160208,22.56,78275.84,0.0,-0.81223,0.0002,16.21304]
[1777695160328,22.56,78275.84,0.0,-0.81223,0.0002,16.21304]
[1777695160309,22.56,78275.18,0.0,-0.81235,0.0002,16.20633]
[1777695166972,22.56,78275.26,0.0,-0.81232,0.0002,16.20842]
[1777695172007,22.56,78275.9,0.0,-0.81217,0.0002,16.21629]
[1777695174937,22.56,78275.19,0.0,-0.81231,0.0002,16.20882]
[1777695175079,22.56,78275.19,0.0,-0.81231,0.0002,16.20882]
[1777695181073,22.56,78275.34,0.0,-0.81225,0.0002,16.212]
[1777695185758,22.57,78277.54,0.0,-0.81179,0.0002,16.23673]
[1777695185829,22.57,78277.54,0.0,-0.81179,0.0002,16.23673]
[1777695189929,22.57,78277.59,0.0,-0.81175,0.0002,16.23897]
[1777695190077,22.57,78277.59,0.0,-0.81175,0.0002,16.23897]
[1777695190136,22.57,78278.44,0.0,-0.81157,0.0002,16.24855]
[1777695192092,22.57,78277.63,0.0,-0.81173,0.0002,16.23994]
[1777695192336,22.57,78277.63,0.0,-0.81173,0.0002,16.23994]
[1777695197787,22.57,78280.13,0.0,-0.81122,0.0002,16.26754]
[1777695197835,22.57,78280.13,0.0,-0.81122,0.0002,16.26754]
[1777695197888,22.57,78280.13,0.0,-0.81122,0.0002,16.26763]
[1777695200109,22.57,78280.37,0.0,-0.81117,0.0002,16.2703]
[1777695200329,22.57,78280.37,0.0,-0.81117,0.0002,16.2703]
[1777695203816,22.57,78280.57,0.0,-0.81113,0.0002,16.27277]
[1777695203835,22.57,78280.57,0.0,-0.81113,0.0002,16.27277]
[1777695205310,22.57,78280.57,0.0,-0.81113,0.0002,16.27283]
[1777695205330,22.57,78280.57,0.0,-0.81113,0.0002,16.27283]
[1777695205412,22.57,78280.72,0.0,-0.81109,0.0002,16.27458]
[1777695211284,22.57,78282.54,0.0,-0.81075,0.0002,16.29032]
[1777695212259,22.57,78282.54,0.0,-0.81075,0.0002,16.29032]
[1777695212329,22.57,78282.54,0.0,-0.81075,0.0002,16.29032]
[1777695218333,22.57,78282.19,0.0,-0.81081,0.0002,16.28731]
[1777695225240,22.58,78281.53,0.0,-0.81091,0.0002,16.28167]
[1777695225330,22.58,78281.53,0.0,-0.81091,0.0002,16.28167]
[1777695227233,22.58,78281.76,0.0,-0.81085,0.0002,16.28532]
[1777695227325,22.58,78281.76,0.0,-0.81085,0.0002,16.28532]
[1777695227396,22.58,78281.51,0.0,-0.81089,0.0002,16.28292]
[1777695240072,22.58,78281.51,0.0,-0.81087,0.0002,16.28392]
[1777695240328,22.58,78281.51,0.0,-0.81087,0.0002,16.28392]
[1777695247537,22.59,78281.73,0.0,-0.81076,0.0002,16.28988]
[1777695251818,22.59,78282.13,0.0,-0.81067,0.0002,16.2946]
[1777695251834,22.59,78282.13,0.0,-0.81067,0.0002,16.2946]
[1777695255171,22.59,78280.15,0.0,-0.81105,0.0002,16.27414]
[1777695255326,22.59,78280.15,0.0,-0.81105,0.0002,16.27414]
[1777695255353,22.59,78280.25,0.0,-0.81103,0.0002,16.27545]
[1777695260628,22.59,78278.53,0.0,-0.81134,0.0002,16.25835]
[1777695265662,22.59,78279.12,0.0,-0.8112,0.0002,16.26587]
[1777695271705,22.6,78278.44,0.0,-0.81135,0.0002,16.25517]
[1777695276216,22.6,78282.43,0.0,-0.81055,0.0002,16.29851]
[1777695276324,22.6,78282.43,0.0,-0.81055,0.0002,16.29851]
[1777695276426,22.6,78282.39,0.0,-0.81055,0.0002,16.29859]
[1777695279577,22.6,78282.18,0.0,-0.81059,0.0002,16.29649]
[1777695286810,22.6,78282.99,0.0,-0.8104,0.0002,16.30665]
[1777695289290,22.6,78282.46,0.0,-0.8105,0.0002,16.30112]
[1777695289328,22.6,78282.46,0.0,-0.8105,0.0002,16.30112]
[1777695291288,22.6,78282.83,0.0,-0.81042,0.0002,16.30544]
[1777695291332,22.6,78282.83,0.0,-0.81042,0.0002,16.30544]
[1777695291389,22.6,78283.0,0.0,-0.81038,0.0002,16.30743]
[1777695292852,22.6,78291.91,0.0,-0.80859,0.0002,16.40372]
[1777695294448,22.6,78291.91,0.0,-0.80859,0.0002,16.40372]
[1777695294581,22.6,78292.35,0.0,-0.8085,0.0002,16.40873]
[1777695299901,22.61,78291.28,0.0,-0.80868,0.0002,16.39906]
[1777695304140,22.61,78289.03,0.0,-0.80911,0.0002,16.37594]
[1777695304330,22.61,78289.03,0.0,-0.80911,0.0002,16.37594]
[1777695304342,22.61,78284.72,0.0,-0.80996,0.0002,16.33001]
[1777695304936,22.61,78278.32,0.0,-0.81123,0.0002,16.26163]
[1777695305943,22.61,78270.26,0.0,-0.81282,0.0002,16.17512]
[1777695307166,22.61,78270.26,0.0,-0.81282,0.0002,16.17512]
[1777695307331,22.61,78270.26,0.0,-0.81282,0.0002,16.17512]
[1777695308964,22.61,78265.41,0.0,-0.81377,0.0002,16.12323]
[1777695310047,22.61,78265.41,0.0,-0.81377,0.0002,16.12323]
[1777695310082,22.61,78265.41,0.0,-0.81377,0.0002,16.12323]
[1777695313374,22.61,78264.56,0.0,-0.81393,0.0002,16.11443]
[1777695313429,22.61,78264.56,0.0,-0.81392,0.0002,16.11497]
[1777695313577,22.61,78264.56,0.0,-0.81392,0.0002,16.11497]
[1777695319035,22.61,78264.24,0.0,-0.81397,0.0002,16.11243]
[1777695324069,22.62,78262.87,0.0,-0.81422,0.0002,16.09861]
[1777695329571,22.62,78260.7,0.0,-0.81463,0.0002,16.07607]
[1777695329830,22.62,78260.7,0.0,-0.81463,0.0002,16.07607]
[1777695336154,22.62,78263.4,0.0,-0.81411,0.0002,16.10206]
[1777695343202,22.62,78263.11,0.0,-0.81414,0.0002,16.10024]
[1777695346408,22.62,78262.89,0.0,-0.81418,0.0002,16.09826]
[1777695346582,22.62,78262.89,0.0,-0.81418,0.0002,16.09826]
[1777695349406,22.62,78266.66,0.0,-0.81343,0.0002,16.13941]
[1777695349578,22.62,78266.66,0.0,-0.81343,0.0002,16.13941]
[1777695349507,22.62,78266.76,0.0,-0.8134,0.0002,16.14077]
[1777695356294,22.63,78266.7,0.0,-0.8134,0.0002,16.14099]
[1777695361329,22.63,78267.11,0.0,-0.8133,0.0002,16.14614]
[1777695364601,22.63,78266.8,0.0,-0.81336,0.0002,16.14309]
[1777695364831,22.63,78266.68,0.0,-0.81338,0.0002,16.14195]
[1777695372406,22.63,78266.64,0.0,-0.81338,0.0002,16.14197]
[1777695377441,22.63,78266.97,0.0,-0.81331,0.0002,16.14554]
[1777695380733,22.63,78268.12,0.0,-0.81309,0.0002,16.15792]
[1777695380835,22.63,78268.12,0.0,-0.81309,0.0002,16.15792]
[1777695382539,22.63,78268.27,0.0,-0.81306,0.0002,16.15952]
[1777695382579,22.63,78268.27,0.0,-0.81306,0.0002,16.15952]
[1777695383483,22.63,78269.66,0.0,-0.81278,0.0002,16.17445]
[1777695384101,22.63,78269.66,0.0,-0.81278,0.0002,16.17445]
[1777695384334,22.63,78269.66,0.0,-0.81278,0.0002,16.17445]
[1777695390532,22.63,78269.98,0.0,-0.81272,0.0002,16.17765]
[1777695392840,22.63,78271.4,0.0,-0.81248,0.0002,16.18817]
[1777695393090,22.63,78271.4,0.0,-0.81248,0.0002,16.18817]
[1777695394762,22.63,78272.08,0.0,-0.81235,0.0002,16.19542]
[1777695394835,22.63,78272.08,0.0,-0.81235,0.0002,16.19542]
[1777695395272,22.63,78272.08,0.0,-0.81235,0.0002,16.19542]
[1777695395326,22.63,78272.08,0.0,-0.81235,0.0002,16.19542]
[1777695395567,22.63,78272.16,0.0,-0.81234,0.0002,16.19624]
[1777695399743,22.63,78275.05,0.0,-0.81176,0.0002,16.22769]
[1777695399836,22.63,78275.05,0.0,-0.81176,0.0002,16.22769]
[1777695400724,22.63,78274.91,0.0,-0.81178,0.0002,16.22638]
[1777695400834,22.63,78274.91,0.0,-0.81178,0.0002,16.22638]
[1777695401609,22.63,78274.7,0.0,-0.81182,0.0002,16.22433]
[1777695402427,22.63,78274.7,0.0,-0.81182,0.0002,16.22433]
[1777695402584,22.63,78274.7,0.0,-0.81182,0.0002,16.22433]
[1777695403623,22.63,78284.19,0.0,-0.80992,0.0002,16.32668]
[1777695404630,22.63,78290.32,0.0,-0.8087,0.0002,16.39252]
[1777695405637,22.63,78283.78,0.0,-0.81001,0.0002,16.32223]
[1777695406524,22.63,78283.78,0.0,-0.81001,0.0002,16.32223]
[1777695406584,22.63,78283.78,0.0,-0.81001,0.0002,16.32223]
[1777695406622,22.63,78283.78,0.0,-0.81001,0.0002,16.32223]
[1777695406836,22.63,78283.63,0.0,-0.81004,0.0002,16.32058]
[1777695408548,22.63,78283.47,0.0,-0.81007,0.0002,16.31882]
[1777695408583,22.63,78283.47,0.0,-0.81007,0.0002,16.31882]
[1777695408658,22.63,78283.4,0.0,-0.81008,0.0002,16.31803]
[1777695414663,22.63,78284.39,0.0,-0.80989,0.0002,16.32852]
[1777695414830,22.63,78284.19,0.0,-0.80993,0.0002,16.32632]
[1777695424773,22.63,78284.75,0.0,-0.80983,0.0002,16.33181]
[1777695429809,22.63,78284.82,0.0,-0.80982,0.0002,16.33229]
[1777695434843,22.63,78285.45,0.0,-0.8097,0.0002,16.33877]
[1777695437005,22.63,78285.46,0.0,-0.8097,0.0002,16.33882]
[1777695437083,22.63,78285.46,0.0,-0.8097,0.0002,16.33882]
[1777695439794,22.63,78285.01,0.0,-0.80979,0.0002,16.33386]
[1777695439827,22.63,78285.01,0.0,-0.80979,0.0002,16.33386]
[1777695439881,22.63,78285.24,0.0,-0.80975,0.0002,16.33632]
[1777695444916,22.63,78285.04,0.0,-0.80979,0.0002,16.3341]
[1777695448201,22.63,78284.05,0.0,-0.80998,0.0002,16.32345]
[1777695448337,22.63,78284.05,0.0,-0.80998,0.0002,16.32345]
[1777695453979,22.63,78282.4,0.0,-0.81035,0.0002,16.30115]
[1777695457722,22.63,78282.55,0.0,-0.81032,0.0002,16.30282]
[1777695457828,22.63,78282.55,0.0,-0.81032,0.0002,16.30282]
[1777695457966,22.63,78282.55,0.0,-0.81032,0.0002,16.30282]
[1777695458082,22.63,78282.55,0.0,-0.81032,0.0002,16.30282]
[1777695458180,22.63,78282.55,0.0,-0.81032,0.0002,16.30283]
[1777695464049,22.63,78282.76,0.0,-0.81028,0.0002,16.30517]
[1777695471098,22.63,78282.44,0.0,-0.81034,0.0002,16.30179]
[1777695474856,22.63,78282.44,0.0,-0.81034,0.0002,16.30182]
[1777695475076,22.63,78282.44,0.0,-0.81034,0.0002,16.30182]
[1777695480161,22.63,78282.73,0.0,-0.81028,0.0002,16.30507]
[1777695487209,22.63,78282.35,0.0,-0.81035,0.0002,16.3013]
[1777695489404,22.63,78282.35,0.0,-0.81035,0.0002,16.3013]
[1777695489584,22.63,78282.35,0.0,-0.81035,0.0002,16.3013]
[1777695497279,22.63,78282.83,0.0,-0.81024,0.0002,16.30714]
[1777695502315,22.63,78283.95,0.0,-0.81001,0.0002,16.31958]
[1777695503322,22.63,78294.47,0.0,-0.8079,0.0002,16.43247]
[1777695504604,22.63,78294.47,0.0,-0.8079,0.0002,16.43247]
[1777695504833,22.63,78291.32,0.0,-0.80854,0.0002,16.39859]
[1777695505841,22.63,78291.9,0.0,-0.80842,0.0002,16.4048]
[1777695506078,22.63,78291.9,0.0,-0.80842,0.0002,16.4048]
[1777695507961,22.63,78291.57,0.0,-0.80849,0.0002,16.40118]
[1777695508080,22.63,78291.57,0.0,-0.80849,0.0002,16.40118]
[1777695508357,22.63,78291.45,0.0,-0.80851,0.0002,16.40014]
[1777695509964,22.63,78290.0,0.0,-0.80879,0.0002,16.38484]
[1777695510082,22.63,78290.0,0.0,-0.80879,0.0002,16.38484]
[1777695515406,22.63,78289.89,0.0,-0.80882,0.0002,16.38055]
[1777695520441,22.64,78290.81,0.0,-0.80861,0.0002,16.39172]
[1777695522571,22.64,78290.81,0.0,-0.80861,0.0002,16.39172]
[1777695522833,22.64,78290.81,0.0,-0.8086,0.0002,16.39248]
[1777695524460,22.64,78290.88,0.0,-0.80859,0.0002,16.39323]
[1777695524577,22.64,78290.88,0.0,-0.80859,0.0002,16.39323]
[1777695524678,22.64,78290.45,0.0,-0.80866,0.0002,16.38913]
[1777695525686,22.64,78290.45,0.0,-0.80866,0.0002,16.38913]
[1777695525831,22.64,78290.52,0.0,-0.80864,0.0002,16.39013]
[1777695531517,22.64,78295.64,0.0,-0.8076,0.0002,16.44598]
[1777695536553,22.64,78296.05,0.0,-0.8075,0.0002,16.45138]
[1777695541587,22.64,78295.84,0.0,-0.80752,0.0002,16.45025]
[1777695547629,22.65,78295.87,0.0,-0.80748,0.0002,16.45207]
[1777695552665,22.65,78296.1,0.0,-0.80741,0.0002,16.45607]
[1777695556015,22.65,78299.04,0.0,-0.8068,0.0002,16.48828]
[1777695556078,22.65,78299.04,0.0,-0.8068,0.0002,16.48828]
[1777695558245,22.65,78299.35,0.0,-0.80673,0.0002,16.49205]
[1777695558335,22.65,78299.35,0.0,-0.80673,0.0002,16.49205]
[1777695559714,22.65,78298.93,0.0,-0.80681,0.0002,16.488]
[1777695565756,22.66,78298.93,0.0,-0.80678,0.0002,16.48942]
[1777695567675,22.66,78299.11,0.0,-0.80674,0.0002,16.49158]
[1777695567834,22.66,78298.92,0.0,-0.80677,0.0002,16.48978]
[1777695573812,22.66,78297.99,0.0,-0.80697,0.0002,16.47658]
[1777695575003,22.66,78299.05,0.0,-0.80675,0.0002,16.48816]
[1777695575085,22.66,78299.05,0.0,-0.80675,0.0002,16.48816]
[1777695576883,22.66,78298.78,0.0,-0.8068,0.0002,16.48551]
[1777695577089,22.66,78298.78,0.0,-0.8068,0.0002,16.48551]
[1777695577186,22.66,78298.78,0.0,-0.8068,0.0002,16.48575]
[1777695587608,22.66,78298.55,0.0,-0.80682,0.0002,16.48451]
[1777695587829,22.66,78298.55,0.0,-0.80682,0.0002,16.48451]
[1777695587679,22.66,78288.71,0.0,-0.80878,0.0002,16.38018]
[1777695587912,22.66,78283.01,0.0,-0.80992,0.0002,16.31899]
[1777695596627,22.66,78282.78,0.0,-0.80996,0.0002,16.31634]
[1777695596728,22.66,78282.78,0.0,-0.80996,0.0002,16.31634]
[1777695596829,22.66,78282.78,0.0,-0.80996,0.0002,16.31634]
[1777695596829,22.66,78282.78,0.0,-0.80997,0.0002,16.31595]
[1777695597981,22.66,78287.0,0.0,-0.80913,0.0002,16.36111]
[1777695601968,22.66,78288.25,0.0,-0.80889,0.0002,16.37403]
[1777695602082,22.66,78288.25,0.0,-0.80889,0.0002,16.37403]
[1777695602111,22.66,78288.25,0.0,-0.80889,0.0002,16.37403]
[1777695602331,22.66,78288.25,0.0,-0.80889,0.0002,16.37403]
[1777695602350,22.66,78287.44,0.0,-0.80906,0.0002,16.36519]
[1777695607859,22.66,78290.34,0.0,-0.80848,0.0002,16.39625]
[1777695608079,22.66,78290.24,0.0,-0.8085,0.0002,16.3952]
[1777695615106,22.67,78290.66,0.0,-0.80838,0.0002,16.40152]
[1777695618126,22.67,78290.49,0.0,-0.8084,0.0002,16.40028]
[1777695618329,22.67,78290.49,0.0,-0.8084,0.0002,16.40028]
[1777695620175,22.67,78290.49,0.0,-0.80839,0.0002,16.40057]
[1777695620333,22.67,78290.49,0.0,-0.80839,0.0002,16.40057]
[1777695620429,22.67,78290.49,0.0,-0.80838,0.0002,16.40115]
[1777695626182,22.67,78290.77,0.0,-0.80829,0.0002,16.40586]
[1777695631218,22.67,78290.84,0.0,-0.80829,0.0002,16.40329]
[1777695636253,22.68,78291.54,0.0,-0.80813,0.0002,16.41215]
[1777695637588,22.68,78291.54,0.0,-0.80813,0.0002,16.41215]
[1777695637829,22.68,78291.54,0.0,-0.80813,0.0002,16.41215]
[1777695643302,22.68,78291.27,0.0,-0.80815,0.0002,16.41111]
[1777695649346,22.68,78290.49,0.0,-0.80827,0.0002,16.40435]
[1777695650086,22.68,78290.49,0.0,-0.80827,0.0002,16.40435]
[1777695650330,22.68,78290.49,0.0,-0.80827,0.0002,16.40435]
[1777695652290,22.68,78289.88,0.0,-0.80839,0.0002,16.39781]
[1777695652335,22.68,78289.88,0.0,-0.80839,0.0002,16.39781]
[1777695652367,22.68,78289.51,0.0,-0.80847,0.0002,16.39384]
[1777695657401,22.68,78290.29,0.0,-0.80831,0.0002,16.40216]
[1777695660411,22.68,78290.12,0.0,-0.80835,0.0002,16.40032]
[1777695660579,22.68,78290.12,0.0,-0.80835,0.0002,16.40032]
[1777695663283,22.68,78287.28,0.0,-0.80892,0.0002,16.3699]
[1777695663334,22.68,78287.28,0.0,-0.80892,0.0002,16.3699]
[1777695663444,22.68,78287.16,0.0,-0.80894,0.0002,16.36864]
[1777695668480,22.68,78287.23,0.0,-0.80892,0.0002,16.3695]
[1777695673519,22.68,78287.14,0.0,-0.80894,0.0002,16.36865]
[1777695675493,22.68,78287.49,0.0,-0.80887,0.0002,16.37241]
[1777695675577,22.68,78287.49,0.0,-0.80887,0.0002,16.37241]
[1777695676539,22.68,78291.77,0.0,-0.80801,0.0002,16.41822]
[1777695681576,22.68,78291.26,0.0,-0.80813,0.0002,16.41192]
[1777695686611,22.68,78291.63,0.0,-0.80807,0.0002,16.41507]
[1777695691646,22.68,78291.77,0.0,-0.80808,0.0002,16.41227]
[1777695696681,22.68,78291.7,0.0,-0.80807,0.0002,16.41278]
[1777695703731,22.69,78291.65,0.0,-0.80804,0.0002,16.41402]
[1777695708766,22.69,78291.56,0.0,-0.80804,0.0002,16.41432]
[1777695717829,22.69,78291.56,0.0,-0.80799,0.0002,16.41656]
[1777695722864,22.69,78291.45,0.0,-0.80799,0.0002,16.41687]
[1777695728906,22.7,78291.59,0.0,-0.80793,0.0002,16.41984]
[1777695733940,22.7,78291.41,0.0,-0.80794,0.0002,16.4191]
[1777695739982,22.7,78291.22,0.0,-0.80798,0.0002,16.41706]
[1777695740582,22.7,78291.22,0.0,-0.80798,0.0002,16.41706]
[1777695740829,22.7,78291.22,0.0,-0.80798,0.0002,16.41706]
[1777695743521,22.7,78291.2,0.0,-0.80799,0.0002,16.4168]
[1777695743586,22.7,78291.2,0.0,-0.80799,0.0002,16.4168]
[1777695743684,22.7,78290.64,0.0,-0.8081,0.0002,16.41072]
[1777695750055,22.7,78290.87,0.0,-0.80806,0.0002,16.41285]
[1777695755090,22.7,78291.16,0.0,-0.80805,0.0002,16.41099]
[1777695760124,22.7,78291.22,0.0,-0.80804,0.0002,16.41135]
[1777695768181,22.7,78291.37,0.0,-0.808,0.0002,16.41334]
[1777695769182,22.7,78291.37,0.0,-0.808,0.0002,16.41334]
[1777695769332,22.7,78291.37,0.0,-0.808,0.0002,16.41334]
[1777695777244,22.7,78291.04,0.0,-0.80803,0.0002,16.41175]
[1777695782279,22.7,78289.67,0.0,-0.80829,0.0002,16.39817]
[1777695787249,22.7,78289.7,0.0,-0.80826,0.0002,16.39939]
[1777695787332,22.7,78289.7,0.0,-0.80826,0.0002,16.39939]
[1777695787588,22.7,78289.7,0.0,-0.80826,0.0002,16.39939]
[1777695787680,22.71,78290.23,0.0,-0.80815,0.0002,16.40527]
[1777695793356,22.71,78289.8,0.0,-0.80821,0.0002,16.40195]
[1777695798390,22.71,78289.87,0.0,-0.80818,0.0002,16.40374]
[1777695804433,22.71,78290.05,0.0,-0.80812,0.0002,16.40686]
[1777695809468,22.71,78290.03,0.0,-0.80811,0.0002,16.40761]
[1777695812489,22.71,78267.48,0.0,-0.81262,0.0002,16.1617]
[1777695813496,22.71,78265.94,0.0,-0.81293,0.0002,16.14496]
[1777695815997,22.71,78264.26,0.0,-0.81327,0.0002,16.12672]
[1777695816211,22.71,78264.44,0.0,-0.81324,0.0002,16.12825]
[1777695817558,22.71,78264.42,0.0,-0.81324,0.0002,16.12803]
[1777695817581,22.71,78264.42,0.0,-0.81324,0.0002,16.12803]
[1777695817660,22.71,78264.42,0.0,-0.81325,0.0002,16.12782]
[1777695823566,22.71,78264.49,0.0,-0.81326,0.0002,16.12721]
[1777695828601,22.71,78264.75,0.0,-0.81323,0.0002,16.1287]
[1777695829586,22.71,78264.75,0.0,-0.81323,0.0002,16.1287]
[1777695829841,22.71,78264.75,0.0,-0.81323,0.0002,16.1287]
[1777695836658,22.7,78265.09,0.0,-0.8132,0.0002,16.13026]
[1777695841693,22.7,78264.76,0.0,-0.81329,0.0002,16.12533]
[1777695849748,22.7,78264.78,0.0,-0.81333,0.0002,16.12318]
[1777695855791,22.69,78264.65,0.0,-0.81339,0.0002,16.11989]
[1777695857593,22.69,78264.69,0.0,-0.81339,0.0002,16.12001]
[1777695857835,22.69,78264.69,0.0,-0.81339,0.0002,16.12001]
[1777695858265,22.69,78264.73,0.0,-0.81339,0.0002,16.12012]
[1777695858338,22.69,78264.73,0.0,-0.81339,0.0002,16.12012]
[1777695858813,22.69,78264.85,0.0,-0.81337,0.0002,16.12109]
[1777695863849,22.69,78264.68,0.0,-0.81344,0.0002,16.11771]
[1777695868884,22.69,78264.71,0.0,-0.81346,0.0002,16.1165]
[1777695874926,22.68,78264.56,0.0,-0.81356,0.0002,16.1084]
[1777695878113,22.68,78264.44,0.0,-0.81359,0.0002,16.10654]
[1777695878335,22.68,78264.23,0.0,-0.81364,0.0002,16.104]
[1777695883988,22.68,78264.53,0.0,-0.81361,0.0002,16.10556]
[1777695884996,22.68,78271.64,0.0,-0.81222,0.0002,16.18164]
[1777695886958,22.68,78275.27,0.0,-0.8115,0.0002,16.22032]
[1777695887084,22.68,78275.27,0.0,-0.8115,0.0002,16.22032]
[1777695887054,22.68,78274.79,0.0,-0.81161,0.0002,16.2144]
[1777695887924,22.68,78274.79,0.0,-0.81161,0.0002,16.2144]
[1777695888085,22.68,78274.79,0.0,-0.81161,0.0002,16.2144]
[1777695888092,22.68,78274.2,0.0,-0.81174,0.0002,16.20767]
[1777695888602,22.68,78274.2,0.0,-0.81174,0.0002,16.20767]
[1777695888833,22.68,78274.2,0.0,-0.81174,0.0002,16.20767]
[1777695895066,22.67,78275.74,0.0,-0.81148,0.0002,16.22156]
[1777695900101,22.67,78275.04,0.0,-0.81165,0.0002,16.21219]
[1777695903727,22.67,78275.19,0.0,-0.81165,0.0002,16.2127]
[1777695903835,22.67,78275.19,0.0,-0.81165,0.0002,16.2127]
[1777695904426,22.67,78275.19,0.0,-0.81165,0.0002,16.2127]
[1777695904593,22.67,78275.19,0.0,-0.81165,0.0002,16.2127]
[1777695904638,22.67,78275.19,0.0,-0.81165,0.0002,16.21234]
[1777695910653,22.66,78274.93,0.0,-0.81174,0.0002,16.20773]
[1777695916215,22.66,78275.23,0.0,-0.81173,0.0002,16.20839]
[1777695921249,22.65,78276.29,0.0,-0.81155,0.0002,16.21791]
[1777695922988,22.65,78276.29,0.0,-0.81155,0.0002,16.21791]
[1777695923082,22.65,78276.29,0.0,-0.81155,0.0002,16.21791]
[1777695928583,22.65,78277.1,0.0,-0.81143,0.0002,16.22434]
[1777695928838,22.65,78277.1,0.0,-0.81143,0.0002,16.22434]
[1777695929045,22.65,78277.1,0.0,-0.81143,0.0002,16.22434]
[1777695929084,22.65,78277.1,0.0,-0.81143,0.0002,16.22434]
[1777695929099,22.65,78278.68,0.0,-0.81113,0.0002,16.24052]
[1777695931319,22.65,78285.96,0.0,-0.80974,0.0002,16.31332]
[1777695933575,22.65,78285.61,0.0,-0.80981,0.0002,16.30927]
[1777695933840,22.65,78285.61,0.0,-0.80981,0.0002,16.30927]
[1777695934341,22.65,78280.68,0.0,-0.8108,0.0002,16.25582]
[1777695938369,22.65,78286.15,0.0,-0.80973,0.0002,16.31374]
[1777695940160,22.65,78286.15,0.0,-0.80973,0.0002,16.31374]
[1777695940336,22.64,78286.08,0.0,-0.80979,0.0002,16.31023]
[1777695940845,22.64,78286.08,0.0,-0.80979,0.0002,16.31023]
[1777695941083,22.64,78286.08,0.0,-0.80979,0.0002,16.31023]
[1777695941175,22.64,78286.45,0.0,-0.80973,0.0002,16.31395]
[1777695942078,22.64,78286.45,0.0,-0.80973,0.0002,16.31395]
[1777695942338,22.64,78286.8,0.0,-0.80966,0.0002,16.31746]
[1777695947355,22.64,78286.9,0.0,-0.80965,0.0002,16.31798]
[1777695947583,22.64,78286.9,0.0,-0.80965,0.0002,16.31798]
[1777695953991,22.64,78287.15,0.0,-0.8096,0.0002,16.32052]
[1777695954081,22.64,78287.15,0.0,-0.8096,0.0002,16.32052]
[1777695954761,22.64,78287.46,0.0,-0.80954,0.0002,16.3238]
[1777695954833,22.64,78287.46,0.0,-0.80954,0.0002,16.3238]
[1777695954930,22.64,78287.59,0.0,-0.80952,0.0002,16.3252]
[1777695957502,22.64,78263.92,0.0,-0.81422,0.0002,16.07027]
[1777695958509,22.64,78264.49,0.0,-0.81411,0.0002,16.07626]
[1777695959625,22.64,78264.49,0.0,-0.81411,0.0002,16.07626]
[1777695960676,22.64,78264.42,0.0,-0.81412,0.0002,16.07557]
[1777695966565,22.64,78265.25,0.0,-0.81397,0.0002,16.08396]
[1777695970673,22.64,78264.87,0.0,-0.81404,0.0002,16.07999]
[1777695970831,22.64,78264.87,0.0,-0.81404,0.0002,16.07999]
[1777695971500,22.64,78264.91,0.0,-0.81403,0.0002,16.08048]
[1777695971581,22.64,78264.91,0.0,-0.81403,0.0002,16.08048]
[1777695971601,22.64,78264.91,0.0,-0.81403,0.0002,16.08053]
[1777695982677,22.64,78264.56,0.0,-0.81409,0.0002,16.07735]
[1777695987487,22.64,78263.37,0.0,-0.81432,0.0002,16.06482]
[1777695987579,22.64,78263.37,0.0,-0.81432,0.0002,16.06482]
[1777695992747,22.64,78262.38,0.0,-0.81455,0.0002,16.04997]
[1777695997781,22.64,78258.69,0.0,-0.81526,0.0002,16.01078]
[1777695998313,22.64,78258.69,0.0,-0.81526,0.0002,16.01078]
[1777695998332,22.64,78258.69,0.0,-0.81526,0.0002,16.01078]
[1777695999156,22.64,78258.69,0.0,-0.81526,0.0002,16.01078]
[1777695999335,22.64,78258.66,0.0,-0.81526,0.0002,16.0106]
[1777696000007,22.64,78258.66,0.0,-0.81526,0.0002,16.0106]
[1777696000079,22.64,78258.66,0.0,-0.81526,0.0002,16.0106]
[1777696000108,22.64,78258.66,0.0,-0.81526,0.0002,16.01075]
[1777696006845,22.64,78257.78,0.0,-0.81541,0.0002,16.00231]
[1777696012887,22.64,78257.81,0.0,-0.81539,0.0002,16.00352]
[1777696014782,22.64,78257.81,0.0,-0.81539,0.0002,16.00352]
[1777696014831,22.64,78257.81,0.0,-0.81539,0.0002,16.00352]
[1777696015402,22.64,78258.22,0.0,-0.81531,0.0002,16.00822]
[1777696015585,22.64,78258.22,0.0,-0.81531,0.0002,16.00822]
[1777696015911,22.64,78258.38,0.0,-0.81527,0.0002,16.01009]
[1777696021950,22.65,78258.33,0.0,-0.81527,0.0002,16.01037]
[1777696026246,22.65,78260.54,0.0,-0.81482,0.0002,16.03459]
[1777696026330,22.65,78262.19,0.0,-0.8145,0.0002,16.05246]
[1777696032021,22.65,78262.27,0.0,-0.81447,0.0002,16.05386]
[1777696035379,22.65,78262.31,0.0,-0.81446,0.0002,16.05448]
[1777696035582,22.65,78262.31,0.0,-0.81446,0.0002,16.05448]
[1777696035972,22.65,78262.31,0.0,-0.81446,0.0002,16.05448]
[1777696036092,22.65,78262.31,0.0,-0.81446,0.0002,16.05448]
[1777696036186,22.65,78262.17,0.0,-0.81448,0.0002,16.05317]
[1777696042092,22.65,78263.4,0.0,-0.81423,0.0002,16.06701]
[1777696047126,22.65,78263.2,0.0,-0.81426,0.0002,16.06532]
[1777696051760,22.65,78261.49,0.0,-0.81459,0.0002,16.04722]
[1777696051837,22.65,78261.49,0.0,-0.81459,0.0002,16.04722]
[1777696057197,22.65,78261.17,0.0,-0.81468,0.0002,16.04011]
[1777696063293,22.65,78261.1,0.0,-0.81468,0.0002,16.0399]
[1777696064994,22.65,78260.92,0.0,-0.81471,0.0002,16.03838]
[1777696065082,22.65,78260.92,0.0,-0.81471,0.0002,16.03838]
[1777696065826,22.65,78260.89,0.0,-0.81471,0.0002,16.03819]
[1777696066091,22.65,78260.89,0.0,-0.81471,0.0002,16.03819]
[1777696066260,22.65,78260.85,0.0,-0.81472,0.0002,16.0379]
[1777696071295,22.66,78260.64,0.0,-0.81474,0.0002,16.03635]
[1777696071526,22.66,78260.64,0.0,-0.81474,0.0002,16.03635]
[1777696071574,22.66,78260.64,0.0,-0.81474,0.0002,16.03635]
[1777696078345,22.66,78260.52,0.0,-0.81475,0.0002,16.03604]
[1777696081786,22.66,78260.59,0.0,-0.81473,0.0002,16.03707]
[1777696081829,22.66,78260.59,0.0,-0.81473,0.0002,16.03707]
[1777696082386,22.66,78260.51,0.0,-0.81474,0.0002,16.03635]
[1777696082586,22.66,78260.51,0.0,-0.81474,0.0002,16.03635]
[1777696082678,22.66,78260.51,0.0,-0.81474,0.0002,16.03649]
[1777696088416,22.66,78260.91,0.0,-0.81465,0.0002,16.04162]
[1777696091520,22.66,78262.62,0.0,-0.81431,0.0002,16.06028]
[1777696091584,22.66,78262.62,0.0,-0.81431,0.0002,16.06028]
[1777696097479,22.66,78263.13,0.0,-0.81419,0.0002,16.06651]
[1777696099492,22.66,78279.19,0.0,-0.81101,0.0002,16.23928]
[1777696101163,22.66,78279.19,0.0,-0.81101,0.0002,16.23928]
[1777696101335,22.66,78279.19,0.0,-0.81101,0.0002,16.23928]
[1777696101176,22.66,78280.44,0.0,-0.81076,0.0002,16.25258]
[1777696101384,22.66,78280.44,0.0,-0.81076,0.0002,16.25258]
[1777696101583,22.66,78280.44,0.0,-0.81076,0.0002,16.25258]
[1777696102062,22.66,78280.44,0.0,-0.81076,0.0002,16.25258]
[1777696102089,22.66,78280.44,0.0,-0.81076,0.0002,16.25258]
[1777696102107,22.66,78280.48,0.0,-0.81076,0.0002,16.25289]
[1777696107549,22.66,78279.22,0.0,-0.81102,0.0002,16.23868]
[1777696111028,22.66,78279.61,0.0,-0.81095,0.0002,16.24264]
[1777696111080,22.66,78279.61,0.0,-0.81095,0.0002,16.24264]
[1777696118626,22.66,78279.45,0.0,-0.81104,0.0002,16.23519]
[1777696123661,22.66,78279.9,0.0,-0.81096,0.0002,16.23946]
[1777696128696,22.66,78280.05,0.0,-0.81094,0.0002,16.24057]
[1777696131685,22.66,78279.94,0.0,-0.81097,0.0002,16.23921]
[1777696131834,22.66,78279.94,0.0,-0.81097,0.0002,16.23921]
[1777696132534,22.66,78279.97,0.0,-0.81096,0.0002,16.23944]
[1777696132589,22.66,78279.97,0.0,-0.81096,0.0002,16.23944]
[1777696132724,22.66,78280.02,0.0,-0.81095,0.0002,16.2399]
[1777696137759,22.66,78280.1,0.0,-0.81094,0.0002,16.24039]
[1777696138788,22.66,78280.1,0.0,-0.81094,0.0002,16.24039]
[1777696138831,22.66,78280.1,0.0,-0.81094,0.0002,16.24039]
[1777696144808,22.65,78280.25,0.0,-0.81092,0.0002,16.24161]
[1777696150850,22.65,78280.01,0.0,-0.81098,0.0002,16.23872]
[1777696152580,22.65,78279.09,0.0,-0.81116,0.0002,16.22878]
[1777696152763,22.65,78279.09,0.0,-0.81116,0.0002,16.22878]
[1777696152833,22.65,78279.09,0.0,-0.81116,0.0002,16.22878]
[1777696152864,22.65,78279.09,0.0,-0.81116,0.0002,16.22873]
[1777696160919,22.65,78279.46,0.0,-0.8111,0.0002,16.2322]
[1777696163327,22.65,78279.75,0.0,-0.81104,0.0002,16.23524]
[1777696163579,22.65,78279.75,0.0,-0.81104,0.0002,16.23524]
[1777696164198,22.65,78279.75,0.0,-0.81104,0.0002,16.23524]
[1777696164332,22.65,78279.75,0.0,-0.81104,0.0002,16.23524]
[1777696164416,22.65,78279.69,0.0,-0.81106,0.0002,16.23436]
[1777696168976,22.65,78275.33,0.0,-0.81193,0.0002,16.18725]
[1777696169532,22.65,78275.33,0.0,-0.81193,0.0002,16.18725]
[1777696169585,22.65,78275.33,0.0,-0.81193,0.0002,16.18725]
[1777696175018,22.65,78273.51,0.0,-0.81233,0.0002,16.1629]
[1777696176589,22.65,78273.47,0.0,-0.81234,0.0002,16.16245]
[1777696176841,22.65,78273.47,0.0,-0.81234,0.0002,16.16245]
[1777696177266,22.65,78273.47,0.0,-0.81234,0.0002,16.16245]
[1777696177334,22.65,78273.47,0.0,-0.81234,0.0002,16.16245]
[1777696177417,22.65,78273.78,0.0,-0.81228,0.0002,16.16574]
[1777696184080,22.65,78273.41,0.0,-0.81235,0.0002,16.1616]
[1777696189116,22.65,78273.58,0.0,-0.81232,0.0002,16.16323]
[1777696194151,22.65,78273.3,0.0,-0.81238,0.0002,16.15997]
[1777696202214,22.65,78272.56,0.0,-0.81254,0.0002,16.15158]
[1777696203581,22.65,78269.57,0.0,-0.81313,0.0002,16.11938]
[1777696203828,22.65,78269.57,0.0,-0.81313,0.0002,16.11938]
[1777696209409,22.65,78268.16,0.0,-0.81341,0.0002,16.10409]
[1777696209578,22.65,78268.6,0.0,-0.81333,0.0002,16.10876]
[1777696210497,22.65,78268.6,0.0,-0.81333,0.0002,16.10871]
[1777696210580,22.65,78268.6,0.0,-0.81333,0.0002,16.10871]
[1777696211278,22.65,78268.64,0.0,-0.81332,0.0002,16.10908]
[1777696216313,22.65,78267.99,0.0,-0.81345,0.0002,16.10178]
[1777696222355,22.65,78267.84,0.0,-0.81349,0.0002,16.09983]
[1777696226962,22.65,78267.9,0.0,-0.81348,0.0002,16.10036]
[1777696227079,22.65,78267.9,0.0,-0.81348,0.0002,16.10036]
[1777696232425,22.65,78267.78,0.0,-0.81355,0.0002,16.0941]
[1777696239473,22.65,78267.76,0.0,-0.81356,0.0002,16.09358]
[1777696240721,22.65,78268.6,0.0,-0.81339,0.0002,16.10257]
[1777696240831,22.65,78268.6,0.0,-0.81339,0.0002,16.10257]
[1777696242054,22.65,78270.23,0.0,-0.81307,0.0002,16.12005]
[1777696242080,22.65,78270.23,0.0,-0.81307,0.0002,16.12005]
[1777696242495,22.65,78270.77,0.0,-0.81297,0.0002,16.12577]
[1777696247955,22.65,78271.06,0.0,-0.81292,0.0002,16.12853]
[1777696248079,22.65,78271.06,0.0,-0.81292,0.0002,16.12853]
[1777696248580,22.65,78271.94,0.0,-0.81274,0.0002,16.13791]
[1777696248678,22.65,78271.74,0.0,-0.81279,0.0002,16.13565]
[1777696254579,22.64,78271.93,0.0,-0.81276,0.0002,16.13711]
[1777696259614,22.64,78271.51,0.0,-0.81285,0.0002,16.13213]
[1777696264648,22.64,78271.94,0.0,-0.81277,0.0002,16.13633]
[1777696268061,22.64,78271.93,0.0,-0.81278,0.0002,16.13613]
[1777696268080,22.64,78271.93,0.0,-0.81278,0.0002,16.13613]
[1777696268326,22.64,78271.93,0.0,-0.81278,0.0002,16.13613]
[1777696274718,22.64,78272.44,0.0,-0.81269,0.0002,16.14079]
[1777696278581,22.64,78272.98,0.0,-0.81259,0.0002,16.14633]
[1777696279616,22.64,78272.32,0.0,-0.81272,0.0002,16.13913]
[1777696279838,22.64,78272.32,0.0,-0.81272,0.0002,16.13913]
[1777696279839,22.64,78272.32,0.0,-0.81272,0.0002,16.13905]
[1777696285796,22.64,78272.03,0.0,-0.81279,0.0002,16.13543]
[1777696289822,22.64,78270.05,0.0,-0.81319,0.0002,16.11391]
[1777696290089,22.64,78270.05,0.0,-0.81319,0.0002,16.11391]
[1777696294719,22.64,78269.66,0.0,-0.81331,0.0002,16.10475]
[1777696294832,22.64,78269.66,0.0,-0.81331,0.0002,16.10475]
[1777696299894,22.64,78268.79,0.0,-0.81348,0.0002,16.09519]
[1777696301584,22.64,78268.19,0.0,-0.8136,0.0002,16.08872]
[1777696301838,22.64,78268.19,0.0,-0.8136,0.0002,16.08872]
[1777696301979,22.64,78268.19,0.0,-0.8136,0.0002,16.08872]
[1777696302082,22.64,78268.19,0.0,-0.8136,0.0002,16.08872]
[1777696302184,22.64,78268.02,0.0,-0.81364,0.0002,16.08688]
[1777696307950,22.64,78268.26,0.0,-0.81359,0.0002,16.08938]
[1777696312985,22.64,78267.0,0.0,-0.81384,0.0002,16.07564]
[1777696315694,22.64,78267.0,0.0,-0.81384,0.0002,16.07564]
[1777696315828,22.64,78267.0,0.0,-0.81384,0.0002,16.07564]
[1777696315833,22.64,78267.0,0.0,-0.81384,0.0002,16.07564]
[1777696316085,22.64,78267.0,0.0,-0.81384,0.0002,16.07564]
[1777696316163,22.64,78267.18,0.0,-0.81381,0.0002,16.07752]
[1777696321576,22.64,78266.64,0.0,-0.81392,0.0002,16.0716]
[1777696321577,22.64,78267.07,0.0,-0.81383,0.0002,16.07618]
[1777696321831,22.64,78267.07,0.0,-0.81383,0.0002,16.07618]
[1777696322119,22.64,78267.07,0.0,-0.81383,0.0002,16.07618]
[1777696322329,22.64,78267.07,0.0,-0.81383,0.0002,16.07618]
[1777696326699,22.64,78267.23,0.0,-0.8138,0.0002,16.07776]
[1777696326826,22.64,78267.23,0.0,-0.8138,0.0002,16.07776]
[1777696332118,22.64,78268.89,0.0,-0.81348,0.0002,16.09529]
[1777696335212,22.64,78268.82,0.0,-0.8135,0.0002,16.09447]
[1777696335332,22.64,78268.82,0.0,-0.8135,0.0002,16.09447]
[1777696335427,22.64,78268.86,0.0,-0.81349,0.0002,16.09487]
[1777696335647,22.64,78268.86,0.0,-0.81349,0.0002,16.09487]
[1777696335837,22.64,78268.86,0.0,-0.81349,0.0002,16.09487]
[1777696341181,22.64,78274.17,0.0,-0.81244,0.0002,16.15179]
[1777696343275,22.64,78274.08,0.0,-0.81246,0.0002,16.15077]
[1777696343327,22.64,78274.08,0.0,-0.81246,0.0002,16.15077]
[1777696343376,22.64,78274.22,0.0,-0.81243,0.0002,16.15222]
[1777696343923,22.64,78274.22,0.0,-0.81243,0.0002,16.15222]
[1777696344083,22.64,78274.22,0.0,-0.81243,0.0002,16.15222]
[1777696349315,22.64,78275.01,0.0,-0.81228,0.0002,16.16042]
[1777696349334,22.64,78275.01,0.0,-0.81228,0.0002,16.16042]
[1777696349416,22.64,78274.83,0.0,-0.81232,0.0002,16.15837]
[1777696350020,22.64,78274.83,0.0,-0.81232,0.0002,16.15837]
[1777696350080,22.64,78274.83,0.0,-0.81232,0.0002,16.15837]
[1777696355279,22.63,78274.83,0.0,-0.81237,0.0002,16.15302]
[1777696359195,22.63,78274.77,0.0,-0.81239,0.0002,16.15206]
[1777696359327,22.63,78274.77,0.0,-0.81239,0.0002,16.15206]
[1777696359407,22.63,78275.03,0.0,-0.81234,0.0002,16.15476]
[1777696359846,22.63,78275.03,0.0,-0.81234,0.0002,16.15476]
[1777696360087,22.63,78275.03,0.0,-0.81234,0.0002,16.15476]
[1777696365349,22.63,78274.73,0.0,-0.81241,0.0002,16.15097]
[1777696367758,22.63,78274.98,0.0,-0.81236,0.0002,16.15347]
[1777696367835,22.63,78274.98,0.0,-0.81236,0.0002,16.15347]
[1777696371560,22.63,78274.6,0.0,-0.81245,0.0002,16.1491]
[1777696371581,22.63,78274.6,0.0,-0.81245,0.0002,16.1491]
[1777696372299,22.63,78274.87,0.0,-0.81239,0.0002,16.15191]
[1777696372332,22.63,78274.87,0.0,-0.81239,0.0002,16.15191]
[1777696372433,22.63,78274.87,0.0,-0.8124,0.0002,16.15183]
[1777696373833,22.63,78275.83,0.0,-0.81221,0.0002,16.16207]
[1777696374079,22.63,78275.83,0.0,-0.81221,0.0002,16.16207]
[1777696375927,22.63,78275.27,0.0,-0.81232,0.0002,16.15586]
[1777696376088,22.63,78275.27,0.0,-0.81232,0.0002,16.15586]
[1777696379065,22.63,78275.83,0.0,-0.81221,0.0002,16.16163]
[1777696379081,22.63,78275.83,0.0,-0.81221,0.0002,16.16163]
[1777696379448,22.63,78275.51,0.0,-0.81228,0.0002,16.15811]
[1777696379728,22.63,78275.51,0.0,-0.81228,0.0002,16.15811]
[1777696379834,22.63,78275.51,0.0,-0.81228,0.0002,16.15811]
[1777696382469,22.63,78279.16,0.0,-0.81156,0.0002,16.19717]
[1777696382910,22.63,78279.16,0.0,-0.81156,0.0002,16.19717]
[1777696383084,22.63,78279.16,0.0,-0.81156,0.0002,16.19717]
[1777696383280,22.63,78279.16,0.0,-0.81156,0.0002,16.19717]
[1777696383331,22.63,78279.16,0.0,-0.81156,0.0002,16.19717]
[1777696383475,22.63,78280.91,0.0,-0.81121,0.0002,16.21596]
[1777696384167,22.63,78280.91,0.0,-0.81121,0.0002,16.21596]
[1777696384330,22.63,78280.91,0.0,-0.81121,0.0002,16.21596]
[1777696389518,22.63,78281.62,0.0,-0.81108,0.0002,16.22316]
[1777696397619,22.63,78281.69,0.0,-0.81108,0.0002,16.2232]
[1777696400272,22.63,78284.04,0.0,-0.81061,0.0002,16.2483]
[1777696400324,22.63,78284.04,0.0,-0.81061,0.0002,16.2483]
[1777696400640,22.63,78284.54,0.0,-0.81051,0.0002,16.25357]
[1777696401518,22.63,78284.54,0.0,-0.81051,0.0002,16.25357]
[1777696401580,22.63,78284.54,0.0,-0.81051,0.0002,16.25357]
[1777696406683,22.63,78286.77,0.0,-0.81008,0.0002,16.27687]
[1777696410159,22.63,78286.65,0.0,-0.81011,0.0002,16.27552]
[1777696410326,22.63,78286.65,0.0,-0.81011,0.0002,16.27552]
[1777696410428,22.63,78286.9,0.0,-0.81005,0.0002,16.27827]
[1777696412270,22.63,78286.9,0.0,-0.81005,0.0002,16.27827]
[1777696412371,22.63,78268.89,0.0,-0.81367,0.0002,16.07977]
[1777696412724,22.63,78262.96,0.0,-0.81484,0.0002,16.01596]
[1777696415207,22.63,78263.57,0.0,-0.81472,0.0002,16.02239]
[1777696415284,22.63,78263.71,0.0,-0.8147,0.0002,16.02375]
[1777696421345,22.63,78264.14,0.0,-0.81461,0.0002,16.0285]
[1777696421439,22.63,78264.61,0.0,-0.81452,0.0002,16.0337]
[1777696423142,22.63,78264.85,0.0,-0.81447,0.0002,16.03642]
[1777696423338,22.63,78264.85,0.0,-0.81447,0.0002,16.03642]
[1777696434226,22.63,78264.94,0.0,-0.81444,0.0002,16.03813]
[1777696437097,22.63,78264.92,0.0,-0.81442,0.0002,16.03885]
[1777696437345,22.63,78264.92,0.0,-0.81442,0.0002,16.03885]
[1777696437429,22.63,78264.92,0.0,-0.81442,0.0002,16.03897]
[1777696442936,22.63,78264.63,0.0,-0.81447,0.0002,16.03653]
[1777696448982,22.63,78264.63,0.0,-0.81445,0.0002,16.03723]
[1777696450614,22.63,78264.63,0.0,-0.81445,0.0002,16.03723]
[1777696450830,22.63,78264.88,0.0,-0.8144,0.0002,16.04017]
[1777696456032,22.63,78264.78,0.0,-0.81441,0.0002,16.03971]
[1777696462073,22.63,78264.67,0.0,-0.81441,0.0002,16.03932]
[1777696467109,22.64,78264.36,0.0,-0.81446,0.0002,16.03666]
[1777696472143,22.64,78264.17,0.0,-0.81453,0.0002,16.03058]
[1777696477180,22.64,78264.22,0.0,-0.8145,0.0002,16.03182]
[1777696482419,22.64,78264.18,0.0,-0.8145,0.0002,16.03195]
[1777696482586,22.64,78264.18,0.0,-0.8145,0.0002,16.03195]
[1777696484561,22.64,78263.91,0.0,-0.81455,0.0002,16.02933]
[1777696484578,22.64,78263.91,0.0,-0.81455,0.0002,16.02933]
[1777696484663,22.64,78263.91,0.0,-0.81455,0.0002,16.02948]
[1777696487020,22.64,78264.38,0.0,-0.81445,0.0002,16.03483]
[1777696487075,22.64,78264.38,0.0,-0.81445,0.0002,16.03483]
[1777696492291,22.64,78263.83,0.0,-0.81454,0.0002,16.02978]
[1777696496267,22.64,78263.27,0.0,-0.81464,0.0002,16.02421]
[1777696496331,22.64,78263.27,0.0,-0.81464,0.0002,16.02421]
[1777696498264,22.64,78263.38,0.0,-0.81461,0.0002,16.0257]
[1777696498327,22.64,78263.38,0.0,-0.81461,0.0002,16.0257]
[1777696498365,22.64,78263.38,0.0,-0.81461,0.0002,16.02586]
[1777696504258,22.64,78263.71,0.0,-0.81453,0.0002,16.03004]
[1777696504330,22.64,78263.71,0.0,-0.81453,0.0002,16.03004]
[1777696509410,22.65,78263.46,0.0,-0.81456,0.0002,16.02848]
[1777696511500,22.65,78263.46,0.0,-0.81456,0.0002,16.02848]
[1777696511586,22.65,78263.46,0.0,-0.81456,0.0002,16.02848]
[1777696511844,22.65,78263.46,0.0,-0.81456,0.0002,16.02882]
[1777696512074,22.65,78263.46,0.0,-0.81456,0.0002,16.02882]
[1777696512431,22.65,78263.49,0.0,-0.81455,0.0002,16.02931]
[1777696517466,22.65,78263.51,0.0,-0.81453,0.0002,16.03035]
[1777696521475,22.65,78262.31,0.0,-0.81476,0.0002,16.01791]
[1777696521584,22.65,78262.31,0.0,-0.81476,0.0002,16.01791]
[1777696527536,22.65,78262.78,0.0,-0.81464,0.0002,16.02419]
[1777696532571,22.65,78263.25,0.0,-0.81457,0.0002,16.02534]
[1777696536091,22.65,78263.33,0.0,-0.81455,0.0002,16.02652]
[1777696536336,22.65,78263.33,0.0,-0.81455,0.0002,16.02652]
[1777696539141,22.66,78262.9,0.0,-0.81462,0.0002,16.02254]
[1777696539324,22.66,78262.9,0.0,-0.81462,0.0002,16.02254]
[1777696539623,22.66,78263.03,0.0,-0.81459,0.0002,16.0241]
[1777696540630,22.66,78272.3,0.0,-0.81276,0.0002,16.12397]
[1777696541637,22.66,78276.82,0.0,-0.81186,0.0002,16.17269]
[1777696542328,22.66,78276.82,0.0,-0.81186,0.0002,16.17269]
[1777696542584,22.66,78276.82,0.0,-0.81186,0.0002,16.17269]
[1777696542639,22.66,78276.82,0.0,-0.81186,0.0002,16.17269]
[1777696542831,22.66,78276.24,0.0,-0.81198,0.0002,16.1665]
[1777696548686,22.66,78278.78,0.0,-0.81147,0.0002,16.19363]
[1777696550700,22.66,78283.7,0.0,-0.8105,0.0002,16.24634]
[1777696552508,22.66,78283.59,0.0,-0.81052,0.0002,16.24507]
[1777696552581,22.66,78283.59,0.0,-0.81052,0.0002,16.24507]
[1777696556263,22.66,78284.66,0.0,-0.8103,0.0002,16.25694]
[1777696556325,22.66,78284.66,0.0,-0.8103,0.0002,16.25694]
[1777696556743,22.66,78284.57,0.0,-0.81031,0.0002,16.25615]
[1777696559616,22.66,78284.36,0.0,-0.81035,0.0002,16.25408]
[1777696559838,22.66,78284.41,0.0,-0.81034,0.0002,16.2547]
[1777696566813,22.66,78284.11,0.0,-0.81039,0.0002,16.25214]
[1777696572029,22.66,78284.0,0.0,-0.81041,0.0002,16.25124]
[1777696572080,22.66,78284.0,0.0,-0.81041,0.0002,16.25124]
[1777696573900,22.66,78283.69,0.0,-0.81046,0.0002,16.2482]
[1777696574082,22.66,78283.69,0.0,-0.81046,0.0002,16.2482]
[1777696574666,22.66,78283.69,0.0,-0.81046,0.0002,16.2482]
[1777696574829,22.66,78283.69,0.0,-0.81046,0.0002,16.2482]
[1777696574678,22.66,78277.92,0.0,-0.81161,0.0002,16.18638]
[1777696580824,22.66,78276.81,0.0,-0.81181,0.0002,16.17537]
[1777696581084,22.66,78276.83,0.0,-0.8118,0.0002,16.17576]
[1777696589974,22.66,78277.67,0.0,-0.81161,0.0002,16.18638]
[1777696595008,22.67,78277.67,0.0,-0.81163,0.0002,16.18239]
[1777696597874,22.67,78277.98,0.0,-0.81157,0.0002,16.186]
[1777696598087,22.67,78277.98,0.0,-0.81157,0.0002,16.186]
[1777696599974,22.67,78277.97,0.0,-0.81157,0.0002,16.18603]
[1777696600078,22.67,78277.97,0.0,-0.81157,0.0002,16.18603]
[1777696600179,22.67,78277.97,0.0,-0.81156,0.0002,16.1863]
[1777696607093,22.67,78278.69,0.0,-0.8114,0.0002,16.19492]
[1777696613135,22.67,78278.5,0.0,-0.81143,0.0002,16.19356]
[1777696622198,22.67,78278.27,0.0,-0.81145,0.0002,16.19213]
[1777696627233,22.67,78278.31,0.0,-0.81143,0.0002,16.19312]
[1777696632268,22.67,78278.42,0.0,-0.8114,0.0002,16.19485]
[1777696637475,22.67,78274.78,0.0,-0.81212,0.0002,16.15622]
[1777696637581,22.67,78274.78,0.0,-0.81212,0.0002,16.15622]
[1777696645403,22.67,78274.21,0.0,-0.81223,0.0002,16.15011]
[1777696645580,22.67,78274.21,0.0,-0.81223,0.0002,16.15011]
[1777696645680,22.67,78274.21,0.0,-0.81224,0.0002,16.14968]
[1777696657444,22.67,78274.19,0.0,-0.8123,0.0002,16.14386]
[1777696662479,22.67,78273.87,0.0,-0.81237,0.0002,16.14003]
[1777696667514,22.67,78273.96,0.0,-0.81236,0.0002,16.1406]
[1777696672549,22.67,78274.22,0.0,-0.81231,0.0002,16.14296]
[1777696678591,22.67,78274.26,0.0,-0.81232,0.0002,16.14283]
[1777696686647,22.67,78274.15,0.0,-0.81235,0.0002,16.14089]
[1777696689668,22.67,78262.73,0.0,-0.81461,0.0002,16.01786]
[1777696690675,22.67,78262.37,0.0,-0.81468,0.0002,16.01404]
[1777696691072,22.67,78262.37,0.0,-0.81468,0.0002,16.01404]
[1777696691327,22.67,78262.37,0.0,-0.81468,0.0002,16.01404]
[1777696697724,22.67,78262.38,0.0,-0.81467,0.0002,16.01445]
[1777696702759,22.67,78266.38,0.0,-0.81388,0.0002,16.05767]
[1777696703015,22.67,78266.38,0.0,-0.81388,0.0002,16.05767]
[1777696703081,22.67,78266.38,0.0,-0.81388,0.0002,16.05767]
[1777696706401,22.67,78266.75,0.0,-0.81381,0.0002,16.06164]
[1777696706574,22.67,78266.75,0.0,-0.81381,0.0002,16.06164]
[1777696706789,22.67,78266.57,0.0,-0.81385,0.0002,16.0597]
[1777696711823,22.67,78266.7,0.0,-0.81386,0.0002,16.05638]
[1777696718872,22.67,78268.6,0.0,-0.81348,0.0002,16.07682]
[1777696727375,22.67,78268.51,0.0,-0.8135,0.0002,16.07585]
[1777696727579,22.67,78268.51,0.0,-0.8135,0.0002,16.07585]
[1777696732077,22.67,78268.72,0.0,-0.81346,0.0002,16.07814]
[1777696732324,22.67,78268.72,0.0,-0.81346,0.0002,16.07814]
[1777696732970,22.67,78268.67,0.0,-0.81347,0.0002,16.07761]
[1777696739012,22.67,78268.13,0.0,-0.81357,0.0002,16.07192]
[1777696741052,22.67,78268.13,0.0,-0.81357,0.0002,16.07192]
[1777696741077,22.67,78268.13,0.0,-0.81357,0.0002,16.07192]
[1777696747593,22.67,78267.94,0.0,-0.81361,0.0002,16.07007]
[1777696747830,22.67,78267.94,0.0,-0.81361,0.0002,16.07007]
[1777696751696,22.67,78263.9,0.0,-0.8144,0.0002,16.02678]
[1777696751828,22.67,78263.9,0.0,-0.8144,0.0002,16.02678]
[1777696751930,22.67,78263.51,0.0,-0.81448,0.0002,16.02267]
[1777696758145,22.67,78263.52,0.0,-0.81446,0.0002,16.02339]
[1777696760631,22.67,78263.52,0.0,-0.81446,0.0002,16.02339]
[1777696760831,22.67,78263.52,0.0,-0.81446,0.0002,16.02339]
[1777696766203,22.67,78263.92,0.0,-0.81437,0.0002,16.02831]
[1777696773763,22.67,78263.96,0.0,-0.81436,0.0002,16.029]
[1777696773832,22.67,78263.96,0.0,-0.81436,0.0002,16.029]
[1777696777606,22.67,78260.15,0.0,-0.81514,0.0002,15.98356]
[1777696777825,22.67,78260.15,0.0,-0.81514,0.0002,15.98356]
[1777696777927,22.67,78260.15,0.0,-0.81514,0.0002,15.98373]
[1777696783323,22.67,78258.23,0.0,-0.81551,0.0002,15.96366]
[1777696789495,22.67,78258.43,0.0,-0.81546,0.0002,15.96628]
[1777696789578,22.67,78258.43,0.0,-0.81546,0.0002,15.96628]
[1777696795407,22.68,78258.25,0.0,-0.81548,0.0002,15.96527]
[1777696799435,22.68,78242.22,0.0,-0.8186,0.00019,15.79306]
[1777696800691,22.68,78242.22,0.0,-0.8186,0.00019,15.79306]
[1777696800827,22.68,78242.22,0.0,-0.8186,0.00019,15.79306]
[1777696800891,22.68,78240.63,0.0,-0.81891,0.00019,15.7757]
[1777696804668,22.68,78240.34,0.0,-0.81896,0.00019,15.77276]
[1777696804829,22.68,78240.34,0.0,-0.81896,0.00019,15.77276]
[1777696804911,22.68,78240.7,0.0,-0.8189,0.00019,15.77648]
[1777696810512,22.67,78240.28,0.0,-0.81899,0.00019,15.77108]
[1777696811798,22.67,78240.28,0.0,-0.81899,0.00019,15.77108]
[1777696811829,22.67,78240.28,0.0,-0.81899,0.00019,15.77108]
[1777696813332,22.67,78239.8,0.0,-0.81909,0.00019,15.76566]
[1777696819637,22.67,78239.83,0.0,-0.8191,0.00019,15.76542]
[1777696819697,22.67,78193.97,0.0,-0.82785,0.00019,15.26926]
[1777696820582,22.67,78193.84,0.0,-0.82787,0.00019,15.26829]
[1777696823066,22.67,78194.61,0.0,-0.82773,0.00019,15.27651]
[1777696828638,22.67,78193.38,0.0,-0.82798,0.00019,15.26197]
[1777696833673,22.67,78196.03,0.0,-0.82754,0.00019,15.28515]
[1777696834615,22.67,78196.03,0.0,-0.82754,0.00019,15.28515]
[1777696837087,22.67,78195.95,0.0,-0.82756,0.00019,15.28394]
[1777696839079,22.67,78196.39,0.0,-0.82748,0.00019,15.28835]
[1777696841140,22.67,78197.18,0.0,-0.82734,0.00019,15.2963]
[1777696841325,22.67,78197.18,0.0,-0.82734,0.00019,15.2963]
[1777696841729,22.67,78197.1,0.0,-0.82736,0.00019,15.29553]
[1777696846764,22.67,78196.95,0.0,-0.82738,0.00019,15.29432]
[1777696851932,22.67,78197.16,0.0,-0.82733,0.00019,15.2969]
[1777696852807,22.67,78203.07,0.0,-0.82621,0.00019,15.36103]
[1777696857843,22.67,78205.27,0.0,-0.8258,0.00019,15.38456]
[1777696862877,22.67,78205.18,0.0,-0.82583,0.00019,15.38317]
[1777696864855,22.67,78205.05,0.0,-0.82585,0.00019,15.38167]
[1777696865074,22.67,78205.05,0.0,-0.82585,0.00019,15.38167]
[1777696865129,22.67,78204.91,0.0,-0.82588,0.00019,15.38006]
[1777696867077,22.67,78204.95,0.0,-0.82588,0.00019,15.3804]
[1777696872949,22.67,78210.16,0.0,-0.8249,0.00019,15.43613]
[1777696874933,22.67,78210.39,0.0,-0.82486,0.00019,15.43851]
[1777696875086,22.67,78210.39,0.0,-0.82486,0.00019,15.43851]
[1777696878911,22.67,78210.82,0.0,-0.82479,0.00019,15.44248]
[1777696879097,22.67,78210.82,0.0,-0.82479,0.00019,15.44248]
[1777696879369,22.66,78211.66,0.0,-0.82463,0.00019,15.45139]
[1777696879579,22.66,78211.66,0.0,-0.82463,0.00019,15.45139]
[1777696879998,22.67,78211.95,0.0,-0.82457,0.00019,15.45468]
[1777696885033,22.67,78211.75,0.0,-0.8246,0.00019,15.45316]
[1777696886779,22.67,78211.85,0.0,-0.82458,0.00019,15.45437]
[1777696886832,22.67,78211.85,0.0,-0.82458,0.00019,15.45437]
[1777696890607,22.67,78212.0,0.0,-0.82454,0.00019,15.45649]
[1777696890837,22.67,78212.0,0.0,-0.82454,0.00019,15.45649]
[1777696891960,22.67,78212.0,0.0,-0.82454,0.00019,15.4566]
[1777696892085,22.67,78212.0,0.0,-0.82454,0.00019,15.4566]
[1777696892082,22.67,78211.87,0.0,-0.8246,0.00019,15.45058]
[1777696897117,22.67,78212.72,0.0,-0.82443,0.00019,15.46047]
[1777696902152,22.67,78213.35,0.0,-0.8243,0.00019,15.46777]
[1777696905341,22.67,78214.87,0.0,-0.824,0.00019,15.48472]
[1777696905581,22.67,78214.87,0.0,-0.824,0.00019,15.48472]
[1777696909828,22.67,78215.04,0.0,-0.82397,0.00019,15.48663]
[1777696910088,22.67,78215.04,0.0,-0.82397,0.00019,15.48663]
[1777696912864,22.67,78218.89,0.0,-0.82323,0.00019,15.52852]
[1777696913082,22.67,78218.89,0.0,-0.82323,0.00019,15.52852]
[1777696913178,22.67,78218.92,0.0,-0.82322,0.00019,15.52888]
[1777696915320,22.67,78218.97,0.0,-0.82321,0.00019,15.52944]
[1777696915583,22.67,78218.97,0.0,-0.82321,0.00019,15.52944]
[1777696923301,22.67,78217.8,0.0,-0.82343,0.00019,15.51703]
[1777696927884,22.67,78219.47,0.0,-0.82311,0.00019,15.53519]
[1777696928082,22.67,78219.47,0.0,-0.82311,0.00019,15.53519]
[1777696929507,22.67,78219.76,0.0,-0.82305,0.00019,15.53836]
[1777696929580,22.67,78219.76,0.0,-0.82305,0.00019,15.53836]
[1777696929678,22.67,78219.5,0.0,-0.8231,0.00019,15.53556]
[1777696936391,22.67,78219.93,0.0,-0.82302,0.00019,15.54036]
[1777696940701,22.67,78220.17,0.0,-0.82297,0.00019,15.54302]
[1777696940834,22.67,78220.17,0.0,-0.82297,0.00019,15.54302]
[1777696946462,22.67,78221.46,0.0,-0.82272,0.00019,15.55709]
[1777696951497,22.67,78221.32,0.0,-0.82279,0.00019,15.55091]
[1777696954181,22.67,78222.21,0.0,-0.82262,0.00019,15.56055]
[1777696954344,22.67,78222.77,0.0,-0.82251,0.00019,15.56686]
[1777696955875,22.67,78223.18,0.0,-0.82242,0.00019,15.57155]
[1777696956084,22.67,78223.18,0.0,-0.82242,0.00019,15.57155]
[1777696956182,22.67,78223.68,0.0,-0.82233,0.00019,15.57696]
[1777696956283,22.67,78223.68,0.0,-0.82233,0.00019,15.57696]
[1777696956329,22.67,78223.68,0.0,-0.82233,0.00019,15.57696]
[1777696962057,22.67,78225.54,0.0,-0.82197,0.00019,15.59705]
[1777696962079,22.67,78225.54,0.0,-0.82197,0.00019,15.59705]
[1777696968619,22.68,78225.63,0.0,-0.82192,0.00019,15.60003]
[1777696973653,22.68,78225.87,0.0,-0.82185,0.00019,15.60389]
[1777696976900,22.68,78226.48,0.0,-0.82172,0.00019,15.61097]
[1777696977079,22.68,78226.48,0.0,-0.82172,0.00019,15.61097]
[1777696978876,22.68,78225.93,0.0,-0.82182,0.00019,15.60526]
[1777696979091,22.68,78225.93,0.0,-0.82182,0.00019,15.60526]
[1777696979538,22.68,78228.94,0.0,-0.82123,0.00019,15.63824]
[1777696979582,22.68,78228.94,0.0,-0.82123,0.00019,15.63824]
[1777696979696,22.68,78231.72,0.0,-0.8207,0.00019,15.66845]
[1777696982088,22.68,78231.93,0.0,-0.82065,0.00019,15.67087]
[1777696982332,22.68,78229.96,0.0,-0.82103,0.00019,15.64975]
[1777696987665,22.69,78229.77,0.0,-0.82102,0.00019,15.65014]
[1777696987835,22.69,78229.77,0.0,-0.82102,0.00019,15.65014]
[1777696993794,22.69,78229.6,0.0,-0.82099,0.00019,15.65169]
[1777696997577,22.69,78229.55,0.0,-0.82098,0.00019,15.65259]
[1777696997832,22.69,78229.55,0.0,-0.82098,0.00019,15.65259]
[1777696999632,22.7,78229.94,0.0,-0.82088,0.00019,15.65776]
[1777696999842,22.7,78229.94,0.0,-0.82088,0.00019,15.65776]
[1777696999850,22.7,78230.26,0.0,-0.82081,0.00019,15.66168]
[1777697004871,22.7,78230.58,0.0,-0.82071,0.00019,15.66745]
[1777697008729,22.7,78230.7,0.0,-0.82066,0.00019,15.67011]
[1777697008832,22.7,78230.7,0.0,-0.82066,0.00019,15.67011]
[1777697013935,22.71,78229.76,0.0,-0.82083,0.00019,15.65799]
[1777697015926,22.71,78229.79,0.0,-0.82082,0.00019,15.65877]
[1777697016080,22.71,78229.79,0.0,-0.82082,0.00019,15.65877]
[1777697017289,22.71,78229.62,0.0,-0.82084,0.00019,15.6574]
[1777697017333,22.71,78229.81,0.0,-0.8208,0.00019,15.65991]
[1777697017963,22.71,78229.52,0.0,-0.82085,0.00019,15.65724]
[1777697019874,22.71,78229.73,0.0,-0.8208,0.00019,15.65997]
[1777697020084,22.71,78229.73,0.0,-0.8208,0.00019,15.65997]
[1777697026019,22.72,78229.72,0.0,-0.82074,0.00019,15.66301]
[1777697027123,22.72,78229.72,0.0,-0.82074,0.00019,15.66301]
[1777697027327,22.72,78229.5,0.0,-0.82078,0.00019,15.66109]
[1777697028691,22.72,78229.35,0.0,-0.8208,0.00019,15.65992]
[1777697028835,22.72,78229.35,0.0,-0.8208,0.00019,15.65992]
[1777697029040,22.72,78229.42,0.0,-0.82077,0.00019,15.66112]
[1777697034075,22.72,78229.38,0.0,-0.82074,0.00019,15.6629]
[1777697040117,22.73,78224.82,0.0,-0.82157,0.00019,15.61637]
[1777697041545,22.73,78224.65,0.0,-0.8216,0.00019,15.61472]
[1777697041579,22.73,78224.65,0.0,-0.8216,0.00019,15.61472]
[1777697047166,22.73,78221.57,0.0,-0.82217,0.00019,15.58266]
[1777697052201,22.73,78221.67,0.0,-0.82215,0.00019,15.58388]
[1777697055307,22.73,78222.9,0.0,-0.82191,0.00019,15.59718]
[1777697055331,22.73,78222.94,0.0,-0.8219,0.00019,15.5976]
[1777697057139,22.73,78223.12,0.0,-0.82187,0.00019,15.59954]
[1777697057236,22.73,78222.52,0.0,-0.82198,0.00019,15.59306]
[1777697059002,22.73,78222.42,0.0,-0.822,0.00019,15.59197]
[1777697059076,22.73,78222.42,0.0,-0.822,0.00019,15.59197]
[1777697067306,22.73,78222.55,0.0,-0.82198,0.00019,15.59325]
[1777697071224,22.73,78222.47,0.0,-0.822,0.00019,15.5923]
[1777697071326,22.73,78222.47,0.0,-0.822,0.00019,15.5923]
[1777697072808,22.73,78222.47,0.0,-0.82204,0.00019,15.58754]
[1777697072837,22.73,78222.47,0.0,-0.82204,0.00019,15.58754]
[1777697072907,22.73,78222.47,0.0,-0.82204,0.00019,15.58752]
[1777697079303,22.73,78222.59,0.0,-0.82202,0.00019,15.58876]
[1777697079330,22.73,78222.59,0.0,-0.82202,0.00019,15.58876]
[1777697084425,22.73,78222.53,0.0,-0.82203,0.00019,15.58783]
[1777697090467,22.73,78222.36,0.0,-0.82207,0.00019,15.58583]
[1777697095502,22.73,78222.89,0.0,-0.82197,0.00019,15.59143]
[1777697099452,22.73,78223.04,0.0,-0.82194,0.00019,15.59299]
[1777697099578,22.73,78223.04,0.0,-0.82194,0.00019,15.59299]
[1777697100906,22.73,78223.04,0.0,-0.82194,0.00019,15.59293]
[1777697101081,22.73,78223.04,0.0,-0.82194,0.00019,15.59293]
[1777697101142,22.73,78223.04,0.0,-0.82194,0.00019,15.5929]
[1777697106474,22.73,78223.32,0.0,-0.82189,0.00019,15.59576]
[1777697106577,22.73,78223.32,0.0,-0.82189,0.00019,15.59576]
[1777697109104,22.73,78223.32,0.0,-0.82189,0.00019,15.59573]
[1777697109330,22.73,78223.32,0.0,-0.82189,0.00019,15.59573]
[1777697109185,22.73,78229.91,0.0,-0.82062,0.00019,15.66693]
[1777697110697,22.73,78229.53,0.0,-0.82069,0.00019,15.66297]
[1777697110836,22.73,78229.53,0.0,-0.82069,0.00019,15.66297]
[1777697110928,22.73,78229.2,0.0,-0.82076,0.00019,15.6593]
[1777697117656,22.73,78229.48,0.0,-0.82072,0.00019,15.66164]
[1777697120060,22.73,78229.28,0.0,-0.82076,0.00019,15.6594]
[1777697120085,22.73,78229.28,0.0,-0.82076,0.00019,15.6594]
[1777697126056,22.73,78229.49,0.0,-0.82072,0.00019,15.66133]
[1777697126080,22.73,78229.49,0.0,-0.82072,0.00019,15.66133]
[1777697126782,22.73,78229.0,0.0,-0.82082,0.00019,15.65583]
[1777697126834,22.73,78229.0,0.0,-0.82082,0.00019,15.65583]
[1777697126928,22.73,78229.66,0.0,-0.8207,0.00019,15.66288]
[1777697139810,22.72,78229.06,0.0,-0.82087,0.00019,15.65097]
[1777697144327,22.72,78228.95,0.0,-0.82089,0.00019,15.64967]
[1777697144583,22.72,78227.28,0.0,-0.82121,0.00019,15.63164]
[1777697149880,22.72,78225.39,0.0,-0.82157,0.00019,15.61131]
[1777697150640,22.72,78225.39,0.0,-0.82157,0.00019,15.61131]
[1777697150835,22.72,78225.39,0.0,-0.82157,0.00019,15.61131]
[1777697150886,22.72,78225.36,0.0,-0.82158,0.00019,15.611]
[1777697157936,22.72,78225.46,0.0,-0.82156,0.00019,15.61214]
[1777697163978,22.72,78225.85,0.0,-0.82148,0.00019,15.61637]
[1777697169013,22.72,78225.34,0.0,-0.82158,0.00019,15.61087]
[1777697171679,22.72,78225.22,0.0,-0.8216,0.00019,15.60958]
[1777697171829,22.72,78225.22,0.0,-0.8216,0.00019,15.60958]
[1777697176026,22.72,78224.01,0.0,-0.82183,0.00019,15.59655]
[1777697176062,22.72,78186.45,0.0,-0.82895,0.00019,15.19094]
[1777697177069,22.72,78180.72,0.0,-0.83001,0.00019,15.12907]
[1777697179502,22.72,78182.51,0.0,-0.82968,0.00019,15.14851]
[1777697182104,22.72,78190.75,0.0,-0.82815,0.00019,15.23714]
[1777697188146,22.72,78191.5,0.0,-0.82804,0.00019,15.24364]
[1777697194188,22.72,78191.53,0.0,-0.82809,0.00019,15.23822]
[1777697198550,22.72,78191.43,0.0,-0.82812,0.00019,15.23663]
[1777697198579,22.72,78191.43,0.0,-0.82812,0.00019,15.23663]
[1777697200838,22.72,78191.44,0.0,-0.82811,0.00019,15.23699]
[1777697201084,22.72,78191.44,0.0,-0.82811,0.00019,15.23699]
[1777697201136,22.72,78191.44,0.0,-0.82811,0.00019,15.23692]
[1777697205390,22.72,78192.16,0.0,-0.82797,0.00019,15.24474]
[1777697205459,22.72,78181.78,0.0,-0.82991,0.00019,15.13256]
[1777697206274,22.72,78165.18,0.0,-0.83299,0.00018,14.95264]
[1777697207281,22.72,78172.12,0.0,-0.83172,0.00019,15.0276]
[1777697208288,22.72,78172.48,0.0,-0.83165,0.00019,15.03155]
[1777697209133,22.72,78172.48,0.0,-0.83165,0.00019,15.03155]
[1777697214329,22.72,78174.54,0.0,-0.83127,0.00019,15.05338]
[1777697216343,22.72,78169.85,0.0,-0.83215,0.00018,15.00243]
[1777697220686,22.72,78168.24,0.0,-0.83244,0.00018,14.9849]
[1777697220832,22.72,78168.24,0.0,-0.83244,0.00018,14.9849]
[1777697222597,22.72,78168.2,0.0,-0.83245,0.00018,14.98446]
[1777697222828,22.72,78168.2,0.0,-0.83245,0.00018,14.98446]
[1777697223392,22.72,78167.56,0.0,-0.83257,0.00018,14.97753]
[1777697227034,22.72,78170.74,0.0,-0.83198,0.00018,15.012]
[1777697227081,22.72,78170.74,0.0,-0.83198,0.00018,15.012]
[1777697231449,22.72,78159.45,0.0,-0.83407,0.00018,14.88949]
[1777697232456,22.72,78146.14,0.0,-0.8365,0.00018,14.7452]
[1777697233464,22.72,78145.59,0.0,-0.8366,0.00018,14.73907]
[1777697233823,22.72,78145.59,0.0,-0.8366,0.00018,14.73907]
[1777697234471,22.72,78146.21,0.0,-0.83649,0.00018,14.74583]
[1777697235304,22.72,78146.21,0.0,-0.83649,0.00018,14.74583]
[1777697236157,22.72,78146.16,0.0,-0.8365,0.00018,14.7453]
[1777697236335,22.72,78146.16,0.0,-0.8365,0.00018,14.7453]
[1777697240513,22.72,78146.84,0.0,-0.83635,0.00018,14.7541]
[1777697242235,22.72,78150.46,0.0,-0.83569,0.00018,14.79357]
[1777697242328,22.72,78150.46,0.0,-0.83569,0.00018,14.79357]
[1777697247765,22.72,78153.6,0.0,-0.8351,0.00018,14.82836]
[1777697247811,22.72,78125.4,0.0,-0.8402,0.00018,14.52266]
[1777697248569,22.72,78135.6,0.0,-0.83837,0.00018,14.63343]
[1777697249576,22.72,78137.92,0.0,-0.83794,0.00018,14.65895]
[1777697250990,22.72,78137.92,0.0,-0.83794,0.00018,14.65895]
[1777697256625,22.72,78141.61,0.0,-0.83728,0.00018,14.69636]
[1777697261660,22.73,78141.5,0.0,-0.83727,0.00018,14.69663]
[1777697267702,22.73,78141.92,0.0,-0.83716,0.00018,14.70295]
[1777697272407,22.73,78143.65,0.0,-0.83684,0.00018,14.72255]
[1777697273085,22.73,78144.19,0.0,-0.83673,0.00018,14.72866]
[1777697276297,22.73,78146.59,0.0,-0.83629,0.00018,14.75538]
[1777697276335,22.73,78146.59,0.0,-0.83629,0.00018,14.75538]
[1777697276387,22.73,78146.59,0.0,-0.83628,0.00018,14.75561]
[1777697278168,22.73,78146.59,0.0,-0.83628,0.00018,14.75561]
[1777697279085,22.73,78146.44,0.0,-0.8363,0.00018,14.75445]
[1777697279121,22.73,78146.44,0.0,-0.8363,0.00018,14.75445]
[1777697279786,22.73,78150.61,0.0,-0.83553,0.00018,14.80007]
[1777697284832,22.74,78153.34,0.0,-0.83502,0.00018,14.83031]
[1777697285084,22.74,78153.34,0.0,-0.83502,0.00018,14.83031]
[1777697285150,22.74,78153.34,0.0,-0.83502,0.00018,14.83046]
[1777697289086,22.74,78157.13,0.0,-0.83432,0.00018,14.87195]
[1777697292156,22.74,78159.72,0.0,-0.83384,0.00018,14.90019]
[1777697292257,22.74,78159.72,0.0,-0.83384,0.00018,14.90019]
[1777697292336,22.74,78159.72,0.0,-0.83384,0.00018,14.90019]
[1777697292427,22.74,78160.63,0.0,-0.83367,0.00018,14.91022]
[1777697294891,22.74,78164.88,0.0,-0.83289,0.00018,14.9564]
[1777697297426,22.74,78167.37,0.0,-0.83243,0.00018,14.98338]
[1777697297577,22.74,78167.37,0.0,-0.83243,0.00018,14.98338]
[1777697297967,22.74,78168.46,0.0,-0.83222,0.00018,14.99518]
[1777697298090,22.74,78168.46,0.0,-0.83222,0.00018,14.99518]
[1777697298121,22.74,78168.53,0.0,-0.83221,0.00018,14.99594]
[1777697298919,22.74,78173.72,0.0,-0.83125,0.00019,15.0521]
[1777697300415,22.74,78173.72,0.0,-0.83125,0.00019,15.0521]
[1777697300580,22.74,78173.72,0.0,-0.83125,0.00019,15.0521]
[1777697305479,22.74,78179.69,0.0,-0.83013,0.00019,15.11722]
[1777697305579,22.74,78179.69,0.0,-0.83013,0.00019,15.11722]
[1777697311003,22.74,78180.89,0.0,-0.82992,0.00019,15.12695]
[1777697312012,22.74,78174.96,0.0,-0.83102,0.00019,15.06301]
[1777697312970,22.74,78174.96,0.0,-0.83102,0.00019,15.06301]
[1777697313080,22.74,78174.96,0.0,-0.83102,0.00019,15.06301]
[1777697313405,22.74,78174.96,0.0,-0.83102,0.00019,15.06301]
[1777697313584,22.74,78174.96,0.0,-0.83102,0.00019,15.06301]
[1777697313506,22.74,78173.26,0.0,-0.83133,0.00019,15.04489]
[1777697319061,22.74,78173.57,0.0,-0.83125,0.00019,15.04996]
[1777697325103,22.75,78174.1,0.0,-0.83112,0.00019,15.05729]
[1777697331145,22.75,78171.66,0.0,-0.83156,0.00019,15.03171]
[1777697332511,22.75,78171.66,0.0,-0.83156,0.00019,15.03171]
[1777697332585,22.75,78171.66,0.0,-0.83156,0.00019,15.03171]
[1777697336351,22.75,78171.46,0.0,-0.83159,0.00019,15.02954]
[1777697336578,22.75,78171.46,0.0,-0.83159,0.00019,15.02954]
[1777697342221,22.75,78174.33,0.0,-0.83106,0.00019,15.06059]
[1777697343679,22.75,78174.37,0.0,-0.83105,0.00019,15.06105]
[1777697343835,22.75,78174.37,0.0,-0.83105,0.00019,15.06105]
[1777697344089,22.75,78174.37,0.0,-0.83105,0.00019,15.06105]
[1777697344331,22.75,78174.37,0.0,-0.83105,0.00019,15.06105]
[1777697344428,22.75,78169.13,0.0,-0.83202,0.00018,15.00443]
[1777697345044,22.75,78169.13,0.0,-0.83202,0.00018,15.00443]
[1777697345081,22.75,78169.13,0.0,-0.83202,0.00018,15.00443]
[1777697349270,22.75,78173.21,0.0,-0.83125,0.00019,15.04958]
[1777697350282,22.75,78173.21,0.0,-0.83125,0.00019,15.04958]
[1777697350334,22.75,78173.21,0.0,-0.83125,0.00019,15.04958]
[1777697350580,22.75,78173.21,0.0,-0.83125,0.00019,15.04958]
[1777697350588,22.75,78173.37,0.0,-0.8312,0.00019,15.05245]
[1777697350834,22.75,78173.37,0.0,-0.8312,0.00019,15.05245]
[1777697352511,22.75,78173.37,0.0,-0.8312,0.00019,15.05245]
[1777697352579,22.75,78173.37,0.0,-0.8312,0.00019,15.05245]
[1777697352563,22.75,78177.98,0.0,-0.83034,0.00019,15.10284]
[1777697354749,22.75,78179.01,0.0,-0.83013,0.00019,15.11505]
[1777697354834,22.75,78179.01,0.0,-0.83013,0.00019,15.11505]
[1777697358339,22.76,78184.54,0.0,-0.82906,0.00019,15.17689]
[1777697361644,22.76,78187.64,0.0,-0.82846,0.00019,15.21141]
[1777697361831,22.76,78188.8,0.0,-0.82823,0.00019,15.22444]
[1777697361959,22.76,78188.8,0.0,-0.82823,0.00019,15.22444]
[1777697362086,22.76,78188.8,0.0,-0.82823,0.00019,15.22444]
[1777697362367,22.76,78189.22,0.0,-0.82815,0.00019,15.22946]
[1777697364018,22.76,78188.76,0.0,-0.82822,0.00019,15.22499]
[1777697364078,22.76,78188.76,0.0,-0.82822,0.00019,15.22499]
[1777697369416,22.77,78187.16,0.0,-0.82847,0.00019,15.21055]
[1777697371298,22.77,78185.78,0.0,-0.82872,0.00019,15.19616]
[1777697371334,22.77,78185.78,0.0,-0.82872,0.00019,15.19616]
[1777697371545,22.77,78185.78,0.0,-0.82872,0.00019,15.19616]
[1777697371581,22.77,78185.78,0.0,-0.82872,0.00019,15.19616]
[1777697371634,22.77,78186.98,0.0,-0.82852,0.00019,15.20541]
[1777697371954,22.77,78186.98,0.0,-0.82852,0.00019,15.20541]
[1777697372081,22.77,78186.98,0.0,-0.82852,0.00019,15.20541]
[1777697372437,22.77,78190.9,0.0,-0.82779,0.00019,15.24771]
[1777697376343,22.77,78191.17,0.0,-0.82771,0.00019,15.25204]
[1777697376584,22.77,78191.17,0.0,-0.82771,0.00019,15.25204]
[1777697381629,22.78,78191.47,0.0,-0.82761,0.00019,15.2575]
[1777697381832,22.78,78191.44,0.0,-0.82761,0.00019,15.25761]
[1777697381917,22.78,78191.44,0.0,-0.82761,0.00019,15.25761]
[1777697382085,22.78,78191.44,0.0,-0.82761,0.00019,15.25761]
[1777697382177,22.78,78191.44,0.0,-0.8276,0.00019,15.25805]
[1777697386215,22.78,78191.35,0.0,-0.8276,0.00019,15.25838]
[1777697386330,22.78,78191.35,0.0,-0.8276,0.00019,15.25838]
[1777697391574,22.78,78190.71,0.0,-0.82767,0.00019,15.25405]
[1777697394263,22.78,78190.27,0.0,-0.82775,0.00019,15.24974]
[1777697394333,22.78,78190.27,0.0,-0.82775,0.00019,15.24974]
[1777697394508,22.78,78190.27,0.0,-0.82775,0.00019,15.24974]
[1777697394582,22.78,78190.27,0.0,-0.82775,0.00019,15.24974]
[1777697394609,22.79,78190.27,0.0,-0.82773,0.00019,15.25062]
[1777697399509,22.79,78190.56,0.0,-0.82766,0.00019,15.25462]
[1777697399580,22.79,78190.56,0.0,-0.82766,0.00019,15.25462]
[1777697403674,22.79,78194.15,0.0,-0.82695,0.00019,15.29544]
[1777697403825,22.79,78194.27,0.0,-0.82691,0.00019,15.29786]
[1777697407985,22.79,78194.3,0.0,-0.82688,0.00019,15.29968]
[1777697408084,22.79,78194.3,0.0,-0.82688,0.00019,15.29968]
[1777697409698,22.8,78194.37,0.0,-0.82685,0.00019,15.30117]
[1777697410261,22.8,78194.37,0.0,-0.82685,0.00019,15.30117]
[1777697410333,22.8,78194.37,0.0,-0.82685,0.00019,15.30117]
[1777697420777,22.8,78194.73,0.0,-0.82671,0.00019,15.30886]
[1777697428833,22.81,78194.77,0.0,-0.82666,0.00019,15.3118]
[1777697434834,22.81,78194.81,0.0,-0.82668,0.00019,15.30838]
[1777697442932,22.81,78195.98,0.0,-0.8264,0.00019,15.32401]
[1777697446938,22.81,78195.98,0.0,-0.8264,0.00019,15.32401]
[1777697446994,22.81,78195.98,0.0,-0.8264,0.00019,15.32401]
[1777697447086,22.81,78195.98,0.0,-0.8264,0.00019,15.32401]
[1777697447149,22.81,78195.98,0.0,-0.82639,0.00019,15.32505]
[1777697453674,22.82,78196.0,0.0,-0.82637,0.00019,15.32603]
[1777697453971,22.82,78196.14,0.0,-0.82633,0.00019,15.32829]
[1777697454009,22.82,78191.3,0.0,-0.82723,0.00019,15.27644]
[1777697457833,22.82,78187.91,0.0,-0.82786,0.00019,15.24062]
[1777697457840,22.82,78187.91,0.0,-0.82784,0.00019,15.24134]
[1777697461357,22.82,78188.02,0.0,-0.82781,0.00019,15.24324]
[1777697461402,22.82,78187.89,0.0,-0.82783,0.00019,15.24219]
[1777697462068,22.82,78148.52,0.0,-0.8351,0.00018,14.81752]
[1777697463074,22.82,78146.2,0.0,-0.83552,0.00018,14.79269]
[1777697465183,22.82,78146.26,0.0,-0.83551,0.00018,14.79355]
[1777697465285,22.82,78144.86,0.0,-0.83576,0.00018,14.77867]
[1777697472137,22.82,78145.13,0.0,-0.83571,0.00018,14.78146]
[1777697474672,22.82,78145.13,0.0,-0.83571,0.00018,14.78146]
[1777697474837,22.82,78145.06,0.0,-0.83571,0.00018,14.78136]
[1777697480193,22.82,78144.78,0.0,-0.83574,0.00018,14.77941]
[1777697485227,22.83,78150.38,0.0,-0.83471,0.00018,14.84079]
[1777697487623,22.83,78152.24,0.0,-0.83437,0.00018,14.86096]
[1777697487678,22.83,78152.13,0.0,-0.83439,0.00018,14.85986]
[1777697487836,22.83,78152.13,0.0,-0.83439,0.00018,14.85986]
[1777697488249,22.83,78152.66,0.0,-0.83429,0.00018,14.86567]
[1777697489256,22.83,78157.09,0.0,-0.83348,0.00018,14.91351]
[1777697490207,22.83,78157.09,0.0,-0.83348,0.00018,14.91351]
[1777697490334,22.83,78157.09,0.0,-0.83348,0.00018,14.91351]
[1777697492056,22.83,78160.54,0.0,-0.83288,0.00018,14.94595]
[1777697492082,22.83,78160.54,0.0,-0.83288,0.00018,14.94595]
[1777697492256,22.83,78160.54,0.0,-0.83288,0.00018,14.94595]
[1777697492331,22.83,78160.54,0.0,-0.83288,0.00018,14.94595]
[1777697492357,22.83,78160.62,0.0,-0.83287,0.00018,14.9468]
[1777697494736,22.83,78160.58,0.0,-0.83288,0.00018,14.94636]
[1777697494827,22.83,78162.23,0.0,-0.83257,0.00018,14.96412]
[1777697497300,22.83,78162.54,0.0,-0.83252,0.00018,14.96745]
[1777697497330,22.83,78162.54,0.0,-0.83252,0.00018,14.96745]
[1777697499572,22.83,78158.26,0.0,-0.8333,0.00018,14.92133]
[1777697499608,22.83,78157.82,0.0,-0.83338,0.00018,14.91664]
[1777697499840,22.83,78157.82,0.0,-0.83338,0.00018,14.91664]
[1777697500333,22.83,78155.98,0.0,-0.83372,0.00018,14.89685]
[1777697501260,22.83,78155.98,0.0,-0.83372,0.00018,14.89685]
[1777697501331,22.83,78155.98,0.0,-0.83372,0.00018,14.89685]
[1777697506374,22.83,78155.92,0.0,-0.83372,0.00018,14.89671]
[1777697511530,22.83,78158.28,0.0,-0.83328,0.00018,14.92252]
[1777697511578,22.83,78158.28,0.0,-0.83328,0.00018,14.92252]
[1777697511628,22.83,78158.28,0.0,-0.83328,0.00018,14.92252]
[1777697511801,22.83,78158.19,0.0,-0.8333,0.00018,14.92165]
[1777697511830,22.83,78158.19,0.0,-0.8333,0.00018,14.92165]
[1777697517452,22.83,78157.95,0.0,-0.83334,0.00018,14.91936]
[1777697519574,22.83,78157.81,0.0,-0.83336,0.00018,14.91791]
[1777697519690,22.83,78157.81,0.0,-0.83336,0.00018,14.91791]
[1777697519732,22.83,78157.02,0.0,-0.8335,0.00018,14.90947]
[1777697519832,22.83,78157.02,0.0,-0.8335,0.00018,14.90947]
[1777697520473,22.83,78156.99,0.0,-0.83351,0.00018,14.90922]
[1777697522487,22.83,78160.83,0.0,-0.8328,0.00018,14.95074]
[1777697524016,22.83,78160.87,0.0,-0.83279,0.00018,14.95118]
[1777697524067,22.83,78160.87,0.0,-0.83279,0.00018,14.95118]
[1777697524078,22.83,78160.87,0.0,-0.83279,0.00018,14.95118]
[1777697524501,22.83,78160.03,0.0,-0.83295,0.00018,14.94214]
[1777697529537,22.83,78159.93,0.0,-0.83296,0.00018,14.94123]
[1777697534572,22.83,78161.24,0.0,-0.83272,0.00018,14.95552]
[1777697535638,22.83,78161.24,0.0,-0.83272,0.00018,14.95552]
[1777697535692,22.83,78161.24,0.0,-0.83272,0.00018,14.95552]
[1777697535831,22.83,78161.24,0.0,-0.83272,0.00018,14.95552]
[1777697535729,22.83,78160.97,0.0,-0.83277,0.00018,14.95265]
[1777697535851,22.83,78160.97,0.0,-0.83277,0.00018,14.95268]
[1777697541621,22.83,78160.69,0.0,-0.83282,0.00018,14.94989]
[1777697546656,22.83,78160.54,0.0,-0.83284,0.00018,14.94852]
[1777697547518,22.83,78160.54,0.0,-0.83284,0.00018,14.94852]
[1777697547578,22.83,78160.54,0.0,-0.83284,0.00018,14.94852]
[1777697547712,22.83,78160.54,0.0,-0.83284,0.00018,14.94852]
[1777697547830,22.83,78160.54,0.0,-0.83284,0.00018,14.94852]
[1777697547741,22.83,78160.62,0.0,-0.83282,0.00018,14.94944]
[1777697553705,22.83,78160.83,0.0,-0.83282,0.00018,14.94731]
[1777697558739,22.83,78160.88,0.0,-0.8328,0.00018,14.94819]
[1777697561866,22.83,78160.74,0.0,-0.83283,0.00018,14.94675]
[1777697561927,22.83,78160.82,0.0,-0.83281,0.00018,14.94775]
[1777697562079,22.83,78160.82,0.0,-0.83281,0.00018,14.94775]
[1777697562767,22.83,78160.74,0.0,-0.83282,0.00018,14.94696]
[1777697567804,22.83,78160.54,0.0,-0.83285,0.00018,14.94517]
[1777697572839,22.83,78160.6,0.0,-0.83284,0.00018,14.94629]
[1777697574932,22.83,78160.92,0.0,-0.83277,0.00018,14.94989]
[1777697575081,22.83,78160.92,0.0,-0.83277,0.00018,14.94989]
[1777697575097,22.83,78160.92,0.0,-0.83277,0.00018,14.94989]
[1777697575328,22.83,78160.92,0.0,-0.83277,0.00018,14.94989]
[1777697575860,22.83,78160.96,0.0,-0.83277,0.00018,14.95039]
[1777697580894,22.83,78160.97,0.0,-0.83276,0.00018,14.9509]
[1777697586204,22.83,78160.99,0.0,-0.83275,0.00018,14.95119]
[1777697586330,22.83,78160.99,0.0,-0.83275,0.00018,14.95119]
[1777697586431,22.84,78164.48,0.0,-0.8321,0.00018,14.98917]
[1777697587025,22.84,78164.48,0.0,-0.8321,0.00018,14.98917]
[1777697587079,22.84,78164.48,0.0,-0.8321,0.00018,14.98917]
[1777697587432,22.84,78168.67,0.0,-0.83133,0.00018,15.0344]
[1777697590967,22.84,78172.12,0.0,-0.83069,0.00019,15.07167]
[1777697593636,22.84,78172.12,0.0,-0.83069,0.00019,15.07167]
[1777697593795,22.84,78172.12,0.0,-0.83069,0.00019,15.07167]
[1777697593827,22.84,78172.12,0.0,-0.83069,0.00019,15.07167]
[1777697593834,22.84,78172.16,0.0,-0.83068,0.00019,15.07211]
[1777697598963,22.84,78174.15,0.0,-0.83031,0.00019,15.09361]
[1777697599084,22.84,78174.15,0.0,-0.83031,0.00019,15.09361]
[1777697605067,22.84,78175.66,0.0,-0.83,0.00019,15.11195]
[1777697606217,22.84,78175.66,0.0,-0.83,0.00019,15.11195]
[1777697606325,22.84,78175.66,0.0,-0.83,0.00019,15.11195]
[1777697606576,22.84,78175.66,0.0,-0.83,0.00019,15.11195]
[1777697607080,22.84,78177.69,0.0,-0.82961,0.00019,15.1341]
[1777697607133,22.84,78177.91,0.0,-0.82957,0.00019,15.13675]
[1777697613123,22.84,78175.66,0.0,-0.82999,0.00019,15.10992]
[1777697618158,22.85,78175.56,0.0,-0.82998,0.00019,15.11041]
[1777697624200,22.85,78175.55,0.0,-0.82995,0.00019,15.11201]
[1777697629090,22.85,78175.86,0.0,-0.82987,0.00019,15.11661]
[1777697633457,22.85,78175.83,0.0,-0.82987,0.00019,15.11677]
[1777697633575,22.85,78175.83,0.0,-0.82987,0.00019,15.11677]
[1777697641319,22.86,78175.94,0.0,-0.82981,0.00019,15.12005]
[1777697652395,22.86,78175.91,0.0,-0.82978,0.00019,15.12184]
[1777697661175,22.86,78175.91,0.0,-0.82978,0.00019,15.12184]
[1777697661334,22.86,78175.91,0.0,-0.82978,0.00019,15.12184]
[1777697663062,22.86,78175.96,0.0,-0.82974,0.00019,15.1241]
[1777697663079,22.86,78175.96,0.0,-0.82974,0.00019,15.1241]
[1777697663473,22.86,78175.92,0.0,-0.82974,0.00019,15.12383]
[1777697668508,22.86,78175.78,0.0,-0.82976,0.00019,15.12317]
[1777697673542,22.86,78176.9,0.0,-0.82957,0.00019,15.13131]
[1777697679441,22.87,78176.96,0.0,-0.82955,0.00019,15.13244]
[1777697679583,22.87,78176.96,0.0,-0.82955,0.00019,15.13244]
[1777697686634,22.87,78177.34,0.0,-0.82946,0.00019,15.13776]
[1777697695700,22.87,78177.58,0.0,-0.8294,0.00019,15.14137]
[1777697700736,22.87,78177.66,0.0,-0.82937,0.00019,15.14304]
[1777697707785,22.87,78177.57,0.0,-0.82937,0.00019,15.14322]
[1777697713827,22.87,78177.64,0.0,-0.82934,0.00019,15.14497]
[1777697715843,22.87,78184.04,0.0,-0.82814,0.00019,15.21406]
[1777697717182,22.87,78184.75,0.0,-0.828,0.00019,15.22182]
[1777697717332,22.87,78184.75,0.0,-0.828,0.00019,15.22182]
[1777697719241,22.87,78184.79,0.0,-0.82799,0.00019,15.22233]
[1777697719325,22.87,78184.79,0.0,-0.82799,0.00019,15.22233]
[1777697719871,22.88,78184.86,0.0,-0.82797,0.00019,15.22351]
[1777697723558,22.88,78184.9,0.0,-0.82795,0.00019,15.22466]
[1777697723586,22.88,78184.9,0.0,-0.82795,0.00019,15.22466]
[1777697728934,22.88,78188.09,0.0,-0.82731,0.00019,15.26144]
[1777697730882,22.88,78188.09,0.0,-0.82731,0.00019,15.26144]
[1777697731084,22.88,78188.09,0.0,-0.8273,0.00019,15.26207]
[1777697732949,22.88,78188.29,0.0,-0.8273,0.00019,15.25979]
[1777697732962,22.88,78188.05,0.0,-0.82734,0.00019,15.25753]
[1777697733077,22.88,78188.05,0.0,-0.82734,0.00019,15.25753]
[1777697739004,22.89,78188.91,0.0,-0.82714,0.00019,15.26892]
[1777697743510,22.89,78189.09,0.0,-0.82708,0.00019,15.27202]
[1777697743578,22.89,78189.09,0.0,-0.82708,0.00019,15.27202]
[1777697745886,22.89,78189.08,0.0,-0.82708,0.00019,15.27248]
[1777697746087,22.89,78189.05,0.0,-0.82708,0.00019,15.27245]
[1777697748824,22.89,78191.27,0.0,-0.82665,0.00019,15.29655]
[1777697749090,22.89,78192.63,0.0,-0.8264,0.00019,15.3114]
[1777697749822,22.89,78192.63,0.0,-0.8264,0.00019,15.3114]
[1777697749923,22.89,78192.7,0.0,-0.82638,0.00019,15.31238]
[1777697750074,22.89,78192.7,0.0,-0.82638,0.00019,15.31238]
[1777697754767,22.89,78193.11,0.0,-0.82628,0.00019,15.31771]
[1777697754832,22.89,78193.11,0.0,-0.82628,0.00019,15.31771]
[1777697761159,22.9,78193.4,0.0,-0.8262,0.00019,15.32256]
[1777697766879,22.9,78192.17,0.0,-0.82641,0.00019,15.31022]
[1777697767083,22.9,78192.4,0.0,-0.82637,0.00019,15.3129]
[1777697768051,22.9,78192.4,0.0,-0.82637,0.00019,15.3129]
[1777697768082,22.9,78192.33,0.0,-0.82638,0.00019,15.31237]
[1777697768208,22.9,78185.87,0.0,-0.82758,0.00019,15.24328]
[1777697769725,22.9,78185.87,0.0,-0.82758,0.00019,15.24328]
[1777697769827,22.9,78185.87,0.0,-0.82758,0.00019,15.24328]
[1777697769928,22.9,78185.42,0.0,-0.82766,0.00019,15.23876]
[1777697770901,22.9,78185.42,0.0,-0.82766,0.00019,15.23876]
[1777697771079,22.9,78185.42,0.0,-0.82766,0.00019,15.23876]
[1777697772924,22.9,78187.51,0.0,-0.82726,0.00019,15.26179]
[1777697773082,22.9,78187.51,0.0,-0.82726,0.00019,15.26179]
[1777697776367,22.9,78189.87,0.0,-0.8268,0.00019,15.28804]
[1777697776576,22.9,78189.87,0.0,-0.8268,0.00019,15.28804]
[1777697776674,22.9,78189.87,0.0,-0.8268,0.00019,15.28825]
[1777697782306,22.9,78189.51,0.0,-0.82684,0.00019,15.28559]
[1777697787341,22.9,78191.34,0.0,-0.82649,0.00019,15.30607]
[1777697790683,22.9,78191.34,0.0,-0.82649,0.00019,15.30607]
[1777697790840,22.9,78191.34,0.0,-0.82649,0.00019,15.30607]
[1777697796404,22.91,78191.21,0.0,-0.82653,0.00019,15.30121]
[1777697801439,22.91,78191.07,0.0,-0.82654,0.00019,15.30037]
[1777697807071,22.91,78190.83,0.0,-0.82658,0.00019,15.2983]
[1777697807331,22.91,78191.1,0.0,-0.82652,0.00019,15.30132]
[1777697808810,22.91,78191.1,0.0,-0.82652,0.00019,15.30144]
[1777697808831,22.91,78191.1,0.0,-0.82652,0.00019,15.30144]
[1777697808911,22.91,78190.79,0.0,-0.82658,0.00019,15.29823]
[1777697810578,22.91,78190.79,0.0,-0.82658,0.00019,15.29823]
[1777697810830,22.91,78190.79,0.0,-0.82658,0.00019,15.29823]
[1777697813523,22.91,78184.33,0.0,-0.82777,0.00019,15.22973]
[1777697814567,22.91,78184.33,0.0,-0.82777,0.00019,15.22973]
[1777697814582,22.91,78184.33,0.0,-0.82777,0.00019,15.22973]
[1777697814905,22.91,78184.33,0.0,-0.82777,0.00019,15.22973]
[1777697815078,22.91,78184.33,0.0,-0.82777,0.00019,15.22973]
[1777697817297,22.91,78178.41,0.0,-0.82886,0.00019,15.16719]
[1777697817326,22.91,78178.41,0.0,-0.82886,0.00019,15.16719]
[1777697817551,22.91,78178.49,0.0,-0.82884,0.00019,15.16841]
[1777697823758,22.92,78178.61,0.0,-0.82879,0.00019,15.17109]
[1777697823837,22.92,78178.61,0.0,-0.82879,0.00019,15.17109]
[1777697829729,22.92,78179.06,0.0,-0.82867,0.00019,15.17804]
[1777697829836,22.92,78179.06,0.0,-0.82867,0.00019,15.17804]
[1777697835677,22.92,78179.86,0.0,-0.82853,0.00019,15.18606]
[1777697840712,22.92,78179.67,0.0,-0.82859,0.00019,15.18295]
[1777697844741,22.91,78170.03,0.0,-0.83039,0.00018,15.07864]
[1777697845747,22.91,78154.11,0.0,-0.83332,0.00018,14.90747]
[1777697846754,22.91,78145.44,0.0,-0.8349,0.00018,14.81431]
[1777697849161,22.91,78145.26,0.0,-0.83493,0.00018,14.81254]
[1777697849333,22.91,78145.26,0.0,-0.83493,0.00018,14.81254]
[1777697850170,22.91,78148.46,0.0,-0.83435,0.00018,14.84699]
[1777697850333,22.91,78148.46,0.0,-0.83435,0.00018,14.84699]
[1777697853374,22.91,78154.02,0.0,-0.83337,0.00018,14.90192]
[1777697853587,22.91,78154.02,0.0,-0.83337,0.00018,14.90192]
[1777697855466,22.91,78154.37,0.0,-0.83331,0.00018,14.9056]
[1777697855576,22.91,78154.37,0.0,-0.83331,0.00018,14.9056]
[1777697855818,22.91,78154.6,0.0,-0.83327,0.00018,14.90804]
[1777697860853,22.91,78154.67,0.0,-0.83326,0.00018,14.90862]
[1777697861742,22.91,78154.67,0.0,-0.83326,0.00018,14.90862]
[1777697861839,22.91,78154.67,0.0,-0.83326,0.00018,14.90862]
[1777697866897,22.91,78154.95,0.0,-0.83321,0.00018,14.91147]
[1777697871932,22.91,78153.7,0.0,-0.83344,0.00018,14.898]
[1777697876164,22.91,78150.44,0.0,-0.83403,0.00018,14.86308]
[1777697876330,22.91,78150.47,0.0,-0.83403,0.00018,14.86344]
[1777697878370,22.91,78150.99,0.0,-0.83393,0.00018,14.8691]
[1777697878578,22.91,78150.99,0.0,-0.83393,0.00018,14.8691]
[1777697878981,22.91,78150.96,0.0,-0.83393,0.00018,14.86881]
[1777697885028,22.91,78150.71,0.0,-0.83398,0.00018,14.86622]
[1777697887848,22.91,78150.85,0.0,-0.83395,0.00018,14.86774]
[1777697888080,22.91,78150.85,0.0,-0.83395,0.00018,14.86774]
[1777697891782,22.91,78152.05,0.0,-0.83373,0.00018,14.8807]
[1777697891835,22.91,78152.05,0.0,-0.83373,0.00018,14.8807]
[1777697892406,22.91,78154.79,0.0,-0.83323,0.00018,14.91015]
[1777697892576,22.91,78154.79,0.0,-0.83323,0.00018,14.91015]
[1777697893084,22.91,78156.21,0.0,-0.83297,0.00018,14.92541]
[1777697895418,22.91,78157.39,0.0,-0.83276,0.00018,14.93801]
[1777697895576,22.91,78157.39,0.0,-0.83276,0.00018,14.93801]
[1777697901140,22.91,78159.42,0.0,-0.83239,0.00018,14.95948]
[1777697904209,22.91,78163.2,0.0,-0.8317,0.00018,14.99995]
[1777697904330,22.91,78163.52,0.0,-0.83164,0.00018,15.00331]
[1777697906886,22.91,78163.57,0.0,-0.83164,0.00018,15.00354]
[1777697907076,22.91,78163.57,0.0,-0.83164,0.00018,15.00354]
[1777697907182,22.91,78163.33,0.0,-0.83168,0.00018,15.00086]
[1777697909833,22.91,78164.51,0.0,-0.83147,0.00018,15.01332]
[1777697910080,22.91,78164.51,0.0,-0.83147,0.00018,15.01332]
[1777697915238,22.91,78164.52,0.0,-0.83152,0.00018,15.00804]
[1777697920273,22.91,78166.16,0.0,-0.83123,0.00018,15.02516]
[1777697922904,22.91,78166.02,0.0,-0.83125,0.00018,15.02354]
[1777697923082,22.91,78166.02,0.0,-0.83125,0.00018,15.02354]
[1777697925832,22.91,78166.1,0.0,-0.83124,0.00018,15.02406]
[1777697926075,22.91,78166.1,0.0,-0.83124,0.00018,15.02406]
[1777697926177,22.91,78165.64,0.0,-0.83133,0.00018,15.01901]
[1777697931352,22.91,78166.54,0.0,-0.83118,0.00018,15.02804]
[1777697936272,22.91,78165.64,0.0,-0.83135,0.00018,15.01796]
[1777697936329,22.91,78165.64,0.0,-0.83135,0.00018,15.01796]
[1777697941421,22.91,78165.91,0.0,-0.83131,0.00018,15.02025]
[1777697947464,22.91,78166.42,0.0,-0.83123,0.00018,15.02508]
[1777697949758,22.91,78167.92,0.0,-0.83095,0.00018,15.04107]
[1777697949832,22.91,78167.92,0.0,-0.83095,0.00018,15.04107]
[1777697952190,22.91,78169.57,0.0,-0.83065,0.00018,15.0585]
[1777697952332,22.9,78170.52,0.0,-0.83048,0.00018,15.06854]
[1777697952498,22.9,78171.12,0.0,-0.83037,0.00018,15.07482]
[1777697957534,22.9,78171.55,0.0,-0.83031,0.00018,15.07857]
[1777697963576,22.9,78172.26,0.0,-0.8302,0.00019,15.08512]
[1777697968611,22.9,78172.41,0.0,-0.83018,0.00019,15.08585]
[1777697969385,22.9,78172.41,0.0,-0.83018,0.00019,15.08585]
[1777697969582,22.9,78172.41,0.0,-0.83018,0.00019,15.08585]
[1777697975660,22.9,78172.12,0.0,-0.8303,0.00019,15.07682]
[1777697984723,22.9,78172.5,0.0,-0.83025,0.00019,15.07949]
[1777697989758,22.89,78173.6,0.0,-0.83006,0.00019,15.09049]
[1777697997273,22.89,78173.6,0.0,-0.83006,0.00019,15.09049]
[1777697997330,22.89,78173.06,0.0,-0.83018,0.00019,15.08352]
[1777698000612,22.89,78172.47,0.0,-0.8303,0.00019,15.07689]
[1777698000834,22.89,78172.47,0.0,-0.8303,0.00019,15.07689]
[1777698000837,22.89,78172.13,0.0,-0.83037,0.00019,15.07295]
[1777698005870,22.89,78171.73,0.0,-0.83045,0.00019,15.06798]
[1777698007821,22.89,78171.73,0.0,-0.83045,0.00019,15.06798]
[1777698008076,22.89,78171.73,0.0,-0.83045,0.00019,15.06798]
[1777698013926,22.89,78169.37,0.0,-0.8309,0.00018,15.04188]
[1777698015239,22.89,78169.37,0.0,-0.8309,0.00018,15.04188]
[1777698015334,22.89,78171.2,0.0,-0.83056,0.00018,15.06148]
[1777698016011,22.89,78171.2,0.0,-0.83056,0.00018,15.06148]
[1777698016087,22.89,78171.2,0.0,-0.83056,0.00018,15.06148]
[1777698016112,22.89,78170.84,0.0,-0.83063,0.00018,15.05752]
[1777698021982,22.89,78170.62,0.0,-0.83068,0.00018,15.05475]
[1777698027017,22.89,78168.01,0.0,-0.83117,0.00018,15.02636]
[1777698029583,22.89,78167.68,0.0,-0.83123,0.00018,15.02273]
[1777698029834,22.89,78167.68,0.0,-0.83123,0.00018,15.02273]
[1777698036081,22.89,78167.55,0.0,-0.8313,0.00018,15.01629]
[1777698036558,22.89,78167.55,0.0,-0.8313,0.00018,15.01629]
[1777698036585,22.89,78167.55,0.0,-0.8313,0.00018,15.01629]
[1777698039100,22.89,78159.68,0.0,-0.83275,0.00018,14.93174]
[1777698040449,22.89,78159.2,0.0,-0.83283,0.00018,14.92667]
[1777698040586,22.89,78159.2,0.0,-0.83283,0.00018,14.92667]
[1777698040988,22.89,78159.2,0.0,-0.83283,0.00018,14.92667]
[1777698041076,22.89,78159.2,0.0,-0.83283,0.00018,14.92667]
[1777698041255,22.89,78159.25,0.0,-0.83282,0.00018,14.92729]
[1777698047158,22.89,78158.59,0.0,-0.83293,0.00018,14.92074]
[1777698050334,22.89,78158.03,0.0,-0.83303,0.00018,14.91489]
[1777698050575,22.89,78158.28,0.0,-0.83299,0.00018,14.91766]
[1777698050676,22.89,78158.28,0.0,-0.83298,0.00018,14.91775]
[1777698052952,22.89,78158.29,0.0,-0.83298,0.00018,14.91794]
[1777698053077,22.89,78158.29,0.0,-0.83298,0.00018,14.91794]
[1777698057754,22.89,78155.26,0.0,-0.83353,0.00018,14.88577]
[1777698057830,22.89,78155.26,0.0,-0.83353,0.00018,14.88577]
[1777698058996,22.89,78155.25,0.0,-0.83353,0.00018,14.88577]
[1777698059079,22.89,78155.25,0.0,-0.83353,0.00018,14.88577]
[1777698059241,22.89,78155.5,0.0,-0.83348,0.00018,14.88857]
[1777698060576,22.89,78155.4,0.0,-0.8335,0.00018,14.88761]
[1777698066291,22.89,78155.48,0.0,-0.83347,0.00018,14.88908]
[1777698071326,22.89,78155.55,0.0,-0.83345,0.00018,14.8903]
[1777698074579,22.89,78154.96,0.0,-0.83356,0.00018,14.88422]
[1777698075996,22.89,78154.55,0.0,-0.83363,0.00018,14.8799]
[1777698076081,22.89,78154.55,0.0,-0.83363,0.00018,14.8799]
[1777698077046,22.89,78154.35,0.0,-0.83366,0.00018,14.87784]
[1777698077083,22.89,78154.35,0.0,-0.83366,0.00018,14.87784]
[1777698077368,22.89,78154.39,0.0,-0.83365,0.00018,14.87837]
[1777698079382,22.89,78150.0,0.0,-0.83445,0.00018,14.83147]
[1777698079581,22.89,78150.0,0.0,-0.83445,0.00018,14.83147]
[1777698079830,22.89,78150.0,0.0,-0.83445,0.00018,14.83147]
[1777698086431,22.89,78149.89,0.0,-0.83445,0.00018,14.83129]
[1777698089639,22.9,78149.89,0.0,-0.83445,0.00018,14.83157]
[1777698089832,22.9,78149.89,0.0,-0.83445,0.00018,14.83157]
[1777698090809,22.9,78149.81,0.0,-0.83446,0.00018,14.83085]
[1777698090836,22.9,78149.81,0.0,-0.83446,0.00018,14.83085]
[1777698090910,22.9,78149.52,0.0,-0.83451,0.00018,14.82787]
[1777698096501,22.9,78149.6,0.0,-0.83452,0.00018,14.82483]
[1777698101537,22.9,78149.59,0.0,-0.83451,0.00018,14.82542]
[1777698107579,22.9,78149.65,0.0,-0.83449,0.00018,14.8269]
[1777698112613,22.9,78149.46,0.0,-0.83451,0.00018,14.82554]
[1777698118408,22.9,78149.42,0.0,-0.83451,0.00018,14.82565]
[1777698118582,22.9,78149.38,0.0,-0.83451,0.00018,14.82535]
[1777698123691,22.9,78149.19,0.0,-0.83453,0.00018,14.82412]
[1777698126849,22.9,78148.19,0.0,-0.83471,0.00018,14.81364]
[1777698127011,22.9,78148.19,0.0,-0.83471,0.00018,14.81364]
[1777698127080,22.9,78148.19,0.0,-0.83471,0.00018,14.81364]
[1777698127181,22.9,78148.22,0.0,-0.8347,0.00018,14.81411]
[1777698132754,22.91,78154.02,0.0,-0.83363,0.00018,14.87731]
[1777698134374,22.91,78154.02,0.0,-0.83363,0.00018,14.87731]
[1777698134583,22.91,78155.79,0.0,-0.83331,0.00018,14.89638]
[1777698135799,22.91,78155.86,0.0,-0.83329,0.00018,14.89717]
[1777698135835,22.91,78155.86,0.0,-0.83329,0.00018,14.89717]
[1777698135900,22.91,78155.31,0.0,-0.83339,0.00018,14.8913]
[1777698138043,22.91,78155.31,0.0,-0.83339,0.00018,14.8913]
[1777698138079,22.91,78155.31,0.0,-0.83339,0.00018,14.8913]
[1777698143831,22.91,78155.55,0.0,-0.83334,0.00018,14.8943]
[1777698148106,22.91,78155.93,0.0,-0.83327,0.00018,14.89853]
[1777698148333,22.91,78155.93,0.0,-0.83327,0.00018,14.89853]
[1777698151771,22.91,78155.77,0.0,-0.83329,0.00018,14.89697]
[1777698151832,22.91,78155.77,0.0,-0.83329,0.00018,14.89697]
[1777698151873,22.91,78155.77,0.0,-0.83333,0.00018,14.89232]
[1777698156922,22.91,78154.94,0.0,-0.83348,0.00018,14.88372]
[1777698161958,22.91,78155.43,0.0,-0.83338,0.00018,14.88936]
[1777698166993,22.91,78155.32,0.0,-0.8334,0.00018,14.88848]
[1777698170264,22.91,78155.32,0.0,-0.8334,0.00018,14.88848]
[1777698170329,22.91,78155.32,0.0,-0.8334,0.00018,14.88848]
[1777698173136,22.91,78155.1,0.0,-0.83344,0.00018,14.8863]
[1777698173329,22.91,78155.1,0.0,-0.83344,0.00018,14.8863]
[1777698174652,22.91,78156.88,0.0,-0.83311,0.00018,14.9055]
[1777698174835,22.91,78156.88,0.0,-0.83311,0.00018,14.9055]
[1777698175049,22.91,78156.99,0.0,-0.83309,0.00018,14.90669]
[1777698181090,22.91,78156.74,0.0,-0.83313,0.00018,14.90399]
[1777698184773,22.91,78158.95,0.0,-0.83273,0.00018,14.92766]
[1777698184830,22.91,78158.95,0.0,-0.83273,0.00018,14.92766]
[1777698184966,22.91,78158.95,0.0,-0.83273,0.00018,14.92766]
[1777698185084,22.91,78158.95,0.0,-0.83273,0.00018,14.92766]
[1777698186126,22.91,78153.54,0.0,-0.83372,0.00018,14.86946]
[1777698187144,22.91,78153.54,0.0,-0.83372,0.00018,14.86946]
[1777698188480,22.91,78149.68,0.0,-0.83443,0.00018,14.82802]
[1777698189473,22.91,78149.02,0.0,-0.83454,0.00018,14.82111]
[1777698189862,22.91,78149.02,0.0,-0.83454,0.00018,14.82111]
[1777698195189,22.91,78154.66,0.0,-0.8335,0.00018,14.88225]
[1777698196870,22.91,78156.34,0.0,-0.8332,0.00018,14.90031]
[1777698197081,22.91,78156.34,0.0,-0.8332,0.00018,14.90031]
[1777698198528,22.91,78161.04,0.0,-0.83234,0.00018,14.95074]
[1777698198582,22.91,78161.04,0.0,-0.83234,0.00018,14.95074]
[1777698199284,22.91,78161.04,0.0,-0.83234,0.00018,14.95074]
[1777698199327,22.91,78161.04,0.0,-0.83234,0.00018,14.95074]
[1777698199334,22.91,78161.41,0.0,-0.83227,0.00018,14.95465]
[1777698205259,22.91,78161.63,0.0,-0.83223,0.00018,14.95668]
[1777698208227,22.91,78163.74,0.0,-0.83185,0.00018,14.97924]
[1777698208328,22.91,78163.74,0.0,-0.83185,0.00018,14.97924]
[1777698209384,22.91,78163.75,0.0,-0.83185,0.00018,14.97928]
[1777698209432,22.91,78164.07,0.0,-0.83179,0.00018,14.98266]
[1777698209585,22.91,78164.07,0.0,-0.83179,0.00018,14.98266]
[1777698215335,22.91,78162.91,0.0,-0.83205,0.00018,14.96518]
[1777698218924,22.91,78162.86,0.0,-0.83206,0.00018,14.96462]
[1777698219079,22.91,78162.86,0.0,-0.83206,0.00018,14.96462]
[1777698226412,22.91,78160.09,0.0,-0.83257,0.00018,14.93488]
[1777698227810,22.91,78159.79,0.0,-0.83262,0.00018,14.93167]
[1777698227830,22.91,78159.79,0.0,-0.83262,0.00018,14.93167]
[1777698228960,22.91,78160.12,0.0,-0.83256,0.00018,14.93527]
[1777698229081,22.91,78160.12,0.0,-0.83256,0.00018,14.93527]
[1777698229433,22.91,78160.51,0.0,-0.83249,0.00018,14.93951]
[1777698229962,22.91,78160.51,0.0,-0.83249,0.00018,14.93951]
[1777698230080,22.91,78160.51,0.0,-0.83249,0.00018,14.93951]
[1777698233461,22.91,78145.79,0.0,-0.83517,0.00018,14.78154]
[1777698235475,22.91,78142.07,0.0,-0.83584,0.00018,14.74182]
[1777698235675,22.91,78142.07,0.0,-0.83584,0.00018,14.74182]
[1777698236976,22.91,78142.07,0.0,-0.83584,0.00018,14.74209]
[1777698237259,22.91,78142.07,0.0,-0.83584,0.00018,14.74209]
[1777698237372,22.91,78142.07,0.0,-0.83584,0.00018,14.74209]
[1777698237489,22.91,78141.97,0.0,-0.83585,0.00018,14.74128]
[1777698242336,22.91,78142.28,0.0,-0.83578,0.00018,14.74564]
[1777698242581,22.91,78142.14,0.0,-0.8358,0.00018,14.74438]
[1777698248286,22.91,78143.35,0.0,-0.83556,0.00018,14.7583]
[1777698248329,22.91,78143.35,0.0,-0.83556,0.00018,14.7583]
[1777698249955,22.91,78143.19,0.0,-0.83558,0.00018,14.75722]
[1777698250080,22.91,78143.19,0.0,-0.83558,0.00018,14.75722]
[1777698250159,22.91,78143.19,0.0,-0.83558,0.00018,14.75722]
[1777698250330,22.91,78143.19,0.0,-0.83558,0.00018,14.75722]
[1777698250427,22.91,78141.17,0.0,-0.83595,0.00018,14.73573]
[1777698255615,22.92,78140.95,0.0,-0.83596,0.00018,14.7347]
[1777698260650,22.92,78140.95,0.0,-0.83594,0.00018,14.73575]
[1777698263763,22.92,78141.34,0.0,-0.83587,0.00018,14.74034]
[1777698263829,22.92,78141.34,0.0,-0.83587,0.00018,14.74034]
[1777698269718,22.92,78141.17,0.0,-0.83588,0.00018,14.73981]
[1777698275760,22.92,78140.44,0.0,-0.83603,0.00018,14.72826]
[1777698277286,22.92,78140.44,0.0,-0.83603,0.00018,14.72826]
[1777698277332,22.92,78140.44,0.0,-0.83603,0.00018,14.72826]
[1777698278513,22.92,78140.5,0.0,-0.83602,0.00018,14.72909]
[1777698278585,22.92,78140.5,0.0,-0.83602,0.00018,14.72909]
[1777698278781,22.92,78142.19,0.0,-0.8357,0.00018,14.74759]
[1777698284823,22.93,78142.12,0.0,-0.8357,0.00018,14.74776]
[1777698290346,22.93,78142.18,0.0,-0.83568,0.00018,14.74902]
[1777698290581,22.93,78142.18,0.0,-0.83568,0.00018,14.74902]
[1777698295900,22.93,78142.09,0.0,-0.83568,0.00018,14.74909]
[1777698299218,22.93,78141.84,0.0,-0.83572,0.00018,14.7467]
[1777698299330,22.93,78141.84,0.0,-0.83572,0.00018,14.7467]
[1777698303145,22.93,78141.6,0.0,-0.83575,0.00018,14.74472]
[1777698303329,22.93,78141.6,0.0,-0.83575,0.00018,14.74472]
[1777698303377,22.93,78141.6,0.0,-0.83575,0.00018,14.74472]
[1777698303585,22.93,78141.6,0.0,-0.83575,0.00018,14.74472]
[1777698303397,22.93,78141.44,0.0,-0.83578,0.00018,14.74315]
[1777698306437,22.93,78140.05,0.0,-0.83602,0.00018,14.72855]
[1777698306577,22.93,78140.05,0.0,-0.83602,0.00018,14.72855]
[1777698312013,22.93,78140.21,0.0,-0.83597,0.00018,14.73144]
[1777698312985,22.93,78140.21,0.0,-0.83597,0.00018,14.73144]
[1777698313080,22.93,78140.21,0.0,-0.83597,0.00018,14.73144]
[1777698313704,22.93,78140.44,0.0,-0.83593,0.00018,14.73407]
[1777698313839,22.93,78140.44,0.0,-0.83593,0.00018,14.73407]
[1777698314026,22.93,78140.59,0.0,-0.8359,0.00018,14.73583]
[1777698318916,22.93,78140.48,0.0,-0.83591,0.00018,14.73525]
[1777698319061,22.93,78156.57,0.0,-0.83298,0.00018,14.90807]
[1777698320068,22.93,78160.29,0.0,-0.83229,0.00018,14.94822]
[1777698322624,22.93,78163.83,0.0,-0.83164,0.00018,14.98638]
[1777698328624,22.93,78160.0,0.0,-0.83236,0.00018,14.94449]
[1777698328832,22.93,78156.63,0.0,-0.83297,0.00018,14.90825]
[1777698334166,22.93,78155.28,0.0,-0.83328,0.00018,14.88807]
[1777698339202,22.93,78155.2,0.0,-0.83329,0.00018,14.88718]
[1777698344237,22.93,78155.57,0.0,-0.83323,0.00018,14.89097]
[1777698346174,22.93,78157.59,0.0,-0.83286,0.00018,14.91259]
[1777698346330,22.93,78157.59,0.0,-0.83286,0.00018,14.91259]
[1777698347571,22.93,78159.47,0.0,-0.83252,0.00018,14.93268]
[1777698347834,22.93,78159.88,0.0,-0.83244,0.00018,14.93698]
[1777698348265,22.93,78159.84,0.0,-0.83245,0.00018,14.93645]
[1777698352829,22.93,78161.37,0.0,-0.83218,0.00018,14.95248]
[1777698353083,22.93,78161.37,0.0,-0.83218,0.00018,14.95248]
[1777698358335,22.93,78161.09,0.0,-0.83224,0.00018,14.94894]
[1777698360652,22.93,78161.53,0.0,-0.83216,0.00018,14.95359]
[1777698360828,22.93,78164.62,0.0,-0.83159,0.00018,14.98667]
[1777698362035,22.93,78166.02,0.0,-0.83134,0.00018,15.00157]
[1777698362078,22.93,78166.02,0.0,-0.83134,0.00018,15.00157]
[1777698362363,22.93,78164.62,0.0,-0.8316,0.00018,14.98642]
[1777698366349,22.93,78162.02,0.0,-0.83208,0.00018,14.95831]
[1777698366580,22.93,78162.02,0.0,-0.83208,0.00018,14.95831]
[1777698370624,22.93,78161.79,0.0,-0.83212,0.00018,14.95563]
[1777698370677,22.93,78163.11,0.0,-0.83188,0.00018,14.96976]
[1777698370833,22.93,78163.11,0.0,-0.83188,0.00018,14.96976]
[1777698372302,22.93,78163.93,0.0,-0.83173,0.00018,14.9785]
[1777698372326,22.93,78163.93,0.0,-0.83173,0.00018,14.9785]
[1777698378475,22.93,78165.3,0.0,-0.83149,0.00018,14.99275]
[1777698379739,22.93,78165.63,0.0,-0.83143,0.00018,14.99623]
[1777698379827,22.93,78165.63,0.0,-0.83143,0.00018,14.99623]
[1777698381165,22.93,78165.77,0.0,-0.8314,0.00018,14.99767]
[1777698381335,22.93,78165.77,0.0,-0.8314,0.00018,14.99767]
[1777698381496,22.93,78167.82,0.0,-0.83103,0.00018,15.01961]
[1777698390559,22.93,78170.18,0.0,-0.83061,0.00018,15.04402]
[1777698392247,22.93,78170.18,0.0,-0.83061,0.00018,15.04402]
[1777698392331,22.93,78170.18,0.0,-0.83061,0.00018,15.04402]
[1777698398614,22.92,78173.03,0.0,-0.83013,0.00019,15.06913]
[1777698399290,22.92,78173.03,0.0,-0.83013,0.00019,15.06913]
[1777698399330,22.92,78173.03,0.0,-0.83013,0.00019,15.06913]
[1777698401650,22.92,78172.92,0.0,-0.83015,0.00019,15.06785]
[1777698401704,22.92,78173.3,0.0,-0.83009,0.00019,15.07172]
[1777698401838,22.92,78173.3,0.0,-0.83009,0.00019,15.07172]
[1777698406659,22.92,78174.2,0.0,-0.82993,0.00019,15.08097]
[1777698406832,22.92,78174.36,0.0,-0.8299,0.00019,15.08249]
[1777698412714,22.92,78175.44,0.0,-0.82971,0.00019,15.09361]
[1777698418756,22.92,78175.15,0.0,-0.82977,0.00019,15.09017]
[1777698419952,22.92,78175.15,0.0,-0.82977,0.00019,15.09017]
[1777698420076,22.92,78175.15,0.0,-0.82977,0.00019,15.09017]
[1777698420915,22.92,78175.15,0.0,-0.82977,0.00019,15.09014]
[1777698421086,22.92,78175.15,0.0,-0.82977,0.00019,15.09014]
[1777698421182,22.92,78175.15,0.0,-0.82977,0.00019,15.09005]
[1777698429178,22.92,78175.15,0.0,-0.82977,0.00019,15.09005]
[1777698429325,22.92,78175.15,0.0,-0.82977,0.00019,15.09005]
[1777698434868,22.92,78175.15,0.0,-0.82979,0.00019,15.08893]
[1777698441917,22.92,78175.12,0.0,-0.8298,0.00019,15.08815]
[1777698443544,22.92,78175.12,0.0,-0.8298,0.00019,15.08815]
[1777698443574,22.92,78175.12,0.0,-0.8298,0.00019,15.08815]
[1777698443830,22.92,78175.19,0.0,-0.82979,0.00019,15.08884]
[1777698446317,22.92,78172.75,0.0,-0.83025,0.00019,15.06257]
[1777698446344,22.92,78172.75,0.0,-0.83025,0.00019,15.06257]
[1777698446677,22.92,78172.75,0.0,-0.83025,0.00019,15.06254]
[1777698451987,22.92,78172.8,0.0,-0.83028,0.00019,15.05816]
[1777698457022,22.92,78173.72,0.0,-0.83011,0.00019,15.06791]
[1777698462774,22.92,78174.13,0.0,-0.83004,0.00019,15.07218]
[1777698464582,22.92,78172.75,0.0,-0.8303,0.00019,15.05732]
[1777698464763,22.92,78172.75,0.0,-0.8303,0.00019,15.05732]
[1777698464833,22.92,78172.72,0.0,-0.8303,0.00019,15.05698]
[1777698465078,22.92,78172.95,0.0,-0.83026,0.00019,15.05944]
[1777698471120,22.92,78173.65,0.0,-0.83013,0.00019,15.06685]
[1777698481190,22.92,78173.65,0.0,-0.83014,0.00019,15.06658]
[1777698484211,22.92,78179.27,0.0,-0.82909,0.00019,15.12684]
[1777698485989,22.92,78182.5,0.0,-0.82849,0.00019,15.16142]
[1777698486079,22.92,78182.5,0.0,-0.82849,0.00019,15.16142]
[1777698491260,22.92,78182.16,0.0,-0.82857,0.00019,15.15713]
[1777698496270,22.91,78183.29,0.0,-0.82837,0.00019,15.16875]
[1777698496333,22.91,78183.29,0.0,-0.82837,0.00019,15.16875]
[1777698496462,22.91,78183.29,0.0,-0.82837,0.00019,15.16875]
[1777698496586,22.91,78183.29,0.0,-0.82837,0.00019,15.16875]
[1777698496665,22.91,78184.08,0.0,-0.82822,0.00019,15.17709]
[1777698501510,22.91,78183.88,0.0,-0.82826,0.00019,15.175]
[1777698501581,22.91,78183.88,0.0,-0.82826,0.00019,15.175]
[1777698507372,22.91,78184.02,0.0,-0.82825,0.00019,15.17545]
[1777698514421,22.91,78183.86,0.0,-0.82834,0.00019,15.16791]
[1777698518699,22.91,78183.88,0.0,-0.82834,0.00019,15.16767]
[1777698518827,22.91,78183.88,0.0,-0.82834,0.00019,15.16767]
[1777698519044,22.91,78184.59,0.0,-0.82821,0.00019,15.17514]
[1777698519079,22.91,78184.59,0.0,-0.82821,0.00019,15.17514]
[1777698519456,22.91,78183.96,0.0,-0.82833,0.00019,15.16823]
[1777698524252,22.91,78184.37,0.0,-0.82827,0.00019,15.17184]
[1777698524333,22.91,78184.37,0.0,-0.82827,0.00019,15.17184]
[1777698529525,22.91,78184.37,0.0,-0.82829,0.00019,15.17067]
[1777698534561,22.91,78184.36,0.0,-0.82831,0.00019,15.16961]
[1777698539595,22.9,78184.47,0.0,-0.82831,0.00019,15.16986]
[1777698545638,22.9,78184.45,0.0,-0.82833,0.00019,15.16854]
[1777698553695,22.9,78184.6,0.0,-0.82833,0.00019,15.16871]
[1777698564773,22.9,78184.8,0.0,-0.82832,0.00019,15.16893]
[1777698570815,22.89,78185.28,0.0,-0.82825,0.00019,15.17307]
[1777698575850,22.89,78185.78,0.0,-0.82821,0.00019,15.17282]
[1777698577988,22.89,78185.74,0.0,-0.82823,0.00019,15.17205]
[1777698578085,22.89,78185.74,0.0,-0.82823,0.00019,15.17205]
[1777698578182,22.89,78185.74,0.0,-0.82823,0.00019,15.17205]
[1777698578329,22.89,78185.74,0.0,-0.82823,0.00019,15.17205]
[1777698578870,22.89,78185.7,0.0,-0.82824,0.00019,15.17145]
[1777698580601,22.89,78186.1,0.0,-0.82817,0.00019,15.17557]
[1777698580831,22.89,78186.1,0.0,-0.82817,0.00019,15.17557]
[1777698580885,22.89,78181.1,0.0,-0.8291,0.00019,15.12172]
[1777698582899,22.89,78167.79,0.0,-0.83157,0.00018,14.97847]
[1777698583906,22.89,78158.6,0.0,-0.83327,0.00018,14.87962]
[1777698584913,22.89,78152.57,0.0,-0.83437,0.00018,14.81506]
[1777698585920,22.89,78148.76,0.0,-0.83506,0.00018,14.77436]
[1777698587695,22.89,78148.76,0.0,-0.83506,0.00018,14.77436]
[1777698587748,22.89,78148.76,0.0,-0.83506,0.00018,14.77436]
[1777698587828,22.89,78148.76,0.0,-0.83506,0.00018,14.77436]
[1777698587850,22.89,78146.26,0.0,-0.83551,0.00018,14.74779]
[1777698593912,22.89,78146.51,0.0,-0.83544,0.00018,14.75181]
[1777698594080,22.89,78146.19,0.0,-0.83549,0.00018,14.74859]
[1777698600714,22.9,78145.86,0.0,-0.83553,0.00018,14.74613]
[1777698600771,22.9,78145.86,0.0,-0.83553,0.00018,14.74613]
[1777698600830,22.9,78145.86,0.0,-0.83553,0.00018,14.74613]
[1777698600809,22.9,78145.14,0.0,-0.83566,0.00018,14.7388]
[1777698601026,22.9,78145.12,0.0,-0.83566,0.00018,14.73879]
[1777698605595,22.9,78145.09,0.0,-0.83565,0.00018,14.73907]
[1777698605833,22.9,78145.09,0.0,-0.83565,0.00018,14.73907]
[1777698612103,22.9,78144.98,0.0,-0.83567,0.00018,14.73824]
[1777698616132,22.9,78152.16,0.0,-0.83436,0.00018,14.81519]
[1777698617139,22.9,78156.86,0.0,-0.8335,0.00018,14.86583]
[1777698618081,22.9,78156.86,0.0,-0.8335,0.00018,14.86583]
[1777698618147,22.9,78156.86,0.0,-0.8335,0.00018,14.86583]
[1777698618329,22.9,78156.86,0.0,-0.8335,0.00018,14.86583]
[1777698618349,22.9,78156.85,0.0,-0.8335,0.00018,14.86579]
[1777698622224,22.9,78156.04,0.0,-0.83365,0.00018,14.85727]
[1777698622328,22.9,78156.04,0.0,-0.83365,0.00018,14.85727]
[1777698625742,22.9,78156.6,0.0,-0.83354,0.00018,14.86345]
[1777698625802,22.9,78156.6,0.0,-0.83354,0.00018,14.86345]
[1777698625828,22.9,78156.6,0.0,-0.83354,0.00018,14.86345]
[1777698625904,22.9,78156.6,0.0,-0.83354,0.00018,14.8635]
[1777698627899,22.9,78157.06,0.0,-0.83345,0.00018,14.86849]
[1777698627244,22.9,78152.52,0.0,-0.83428,0.00018,14.81974]
[1777698628223,22.9,78106.36,0.0,-0.84258,0.00018,14.3235]
[1777698629231,22.9,78100.74,0.0,-0.84357,0.00018,14.26308]
[1777698631181,22.9,78100.55,0.0,-0.8436,0.00018,14.26118]
[1777698631244,22.9,78099.5,0.0,-0.84382,0.00018,14.24534]
[1777698636282,22.9,78101.09,0.0,-0.84352,0.00018,14.26345]
[1777698639379,22.9,78101.23,0.0,-0.8435,0.00018,14.26518]
[1777698639579,22.9,78101.23,0.0,-0.8435,0.00018,14.26518]
[1777698644160,22.9,78103.98,0.0,-0.843,0.00018,14.2952]
[1777698644332,22.9,78103.98,0.0,-0.843,0.00018,14.2952]
[1777698644528,22.9,78103.98,0.0,-0.843,0.00018,14.2952]
[1777698644584,22.9,78103.98,0.0,-0.843,0.00018,14.2952]
[1777698644619,22.9,78104.07,0.0,-0.84299,0.00018,14.29624]
[1777698650380,22.9,78103.89,0.0,-0.84301,0.00018,14.29467]
[1777698655414,22.9,78103.85,0.0,-0.84302,0.00018,14.29417]
[1777698660302,22.9,78103.85,0.0,-0.84302,0.00018,14.29417]
[1777698660328,22.9,78103.85,0.0,-0.84302,0.00018,14.29417]
[1777698660689,22.9,78103.85,0.0,-0.84302,0.00018,14.29417]
[1777698660835,22.9,78103.85,0.0,-0.84302,0.00018,14.29417]
[1777698660927,22.9,78103.85,0.0,-0.84302,0.00018,14.29406]
[1777698666492,22.9,78105.39,0.0,-0.84275,0.00018,14.31087]
[1777698667507,22.9,78105.39,0.0,-0.84275,0.00018,14.31087]
[1777698667582,22.9,78105.39,0.0,-0.84275,0.00018,14.31087]
[1777698667608,22.9,78105.23,0.0,-0.84277,0.00018,14.30916]
[1777698668525,22.9,78105.23,0.0,-0.84277,0.00018,14.30916]
[1777698668582,22.9,78105.23,0.0,-0.84277,0.00018,14.30916]
[1777698674784,22.9,78106.73,0.0,-0.84251,0.00018,14.32531]
[1777698674829,22.9,78106.73,0.0,-0.84251,0.00018,14.32531]
[1777698680590,22.9,78111.13,0.0,-0.84173,0.00018,14.37273]
[1777698681408,22.9,78111.13,0.0,-0.84173,0.00018,14.37273]
[1777698681577,22.9,78111.13,0.0,-0.84173,0.00018,14.37273]
[1777698681597,22.9,78115.21,0.0,-0.841,0.00018,14.41655]
[1777698682213,22.9,78115.21,0.0,-0.841,0.00018,14.41655]
[1777698682335,22.9,78115.21,0.0,-0.841,0.00018,14.41655]
[1777698685903,22.9,78117.08,0.0,-0.84068,0.00018,14.43639]
[1777698686088,22.9,78117.68,0.0,-0.84057,0.00018,14.44274]
[1777698687133,22.9,78118.04,0.0,-0.84051,0.00018,14.44651]
[1777698687327,22.9,78118.04,0.0,-0.84051,0.00018,14.44651]
[1777698687428,22.9,78118.04,0.0,-0.84051,0.00018,14.44641]
[1777698688647,22.9,78107.92,0.0,-0.84231,0.00018,14.33753]
[1777698689655,22.9,78099.13,0.0,-0.84386,0.00018,14.24311]
[1777698690662,22.9,78097.13,0.0,-0.8442,0.00018,14.2218]
[1777698691611,22.9,78097.13,0.0,-0.8442,0.00018,14.2218]
[1777698692331,22.9,78097.1,0.0,-0.84425,0.00018,14.21674]
[1777698692636,22.9,78097.1,0.0,-0.84425,0.00018,14.21674]
[1777698692676,22.9,78097.18,0.0,-0.84424,0.00018,14.21761]
[1777698696330,22.9,78096.9,0.0,-0.84427,0.00018,14.21523]
[1777698696704,22.9,78096.91,0.0,-0.84427,0.00018,14.21554]
[1777698697640,22.9,78096.91,0.0,-0.84427,0.00018,14.21554]
[1777698697831,22.9,78096.91,0.0,-0.84427,0.00018,14.21554]
[1777698703753,22.91,78091.55,0.0,-0.84519,0.00017,14.15892]
[1777698705911,22.91,78092.85,0.0,-0.84496,0.00017,14.17314]
[1777698706012,22.91,78092.95,0.0,-0.84494,0.00017,14.17444]
[1777698706085,22.91,78092.95,0.0,-0.84494,0.00017,14.17444]
[1777698706738,22.91,78092.95,0.0,-0.84494,0.00017,14.17444]
[1777698706831,22.91,78092.95,0.0,-0.84494,0.00017,14.17444]
[1777698706839,22.91,78092.86,0.0,-0.84495,0.00017,14.1737]
[1777698710127,22.91,78091.74,0.0,-0.84514,0.00017,14.16236]
[1777698710333,22.91,78091.74,0.0,-0.84514,0.00017,14.16236]
[1777698713369,22.91,78091.74,0.0,-0.84513,0.00017,14.1626]
[1777698713580,22.91,78091.74,0.0,-0.84513,0.00017,14.1626]
[1777698713823,22.91,78092.19,0.0,-0.84504,0.00017,14.16812]
[1777698714060,22.91,78092.19,0.0,-0.84504,0.00017,14.16812]
[1777698714077,22.91,78092.19,0.0,-0.84504,0.00017,14.16812]
[1777698715744,22.91,78092.24,0.0,-0.84503,0.00017,14.16888]
[1777698715836,22.91,78092.24,0.0,-0.84503,0.00017,14.16888]
[1777698715838,22.91,78095.72,0.0,-0.84442,0.00018,14.20612]
[1777698718223,22.91,78097.33,0.0,-0.84415,0.00018,14.22302]
[1777698718326,22.91,78097.33,0.0,-0.84415,0.00018,14.22302]
[1777698721392,22.91,78098.05,0.0,-0.84403,0.00018,14.23011]
[1777698721581,22.91,78098.05,0.0,-0.84403,0.00018,14.23011]
[1777698721880,22.91,78100.78,0.0,-0.84355,0.00018,14.25921]
[1777698723080,22.91,78102.26,0.0,-0.8433,0.00018,14.27489]
[1777698723335,22.91,78102.26,0.0,-0.8433,0.00018,14.27489]
[1777698728930,22.9,78104.5,0.0,-0.84293,0.00018,14.29716]
[1777698729999,22.9,78104.5,0.0,-0.84293,0.00018,14.29716]
[1777698730078,22.9,78104.54,0.0,-0.84293,0.00018,14.29727]
[1777698730975,22.9,78104.54,0.0,-0.84293,0.00018,14.29727]
[1777698730944,22.9,78104.65,0.0,-0.84292,0.00018,14.29813]
[1777698731081,22.9,78104.65,0.0,-0.84292,0.00018,14.29813]
[1777698736821,22.9,78107.66,0.0,-0.84239,0.00018,14.33046]
[1777698737074,22.9,78107.72,0.0,-0.84238,0.00018,14.33108]
[1777698738409,22.9,78109.58,0.0,-0.84205,0.00018,14.35104]
[1777698738576,22.9,78109.58,0.0,-0.84205,0.00018,14.35104]
[1777698739001,22.9,78109.66,0.0,-0.84203,0.00018,14.35187]
[1777698739968,22.9,78109.66,0.0,-0.84203,0.00018,14.35187]
[1777698740084,22.9,78109.67,0.0,-0.84203,0.00018,14.35193]
[1777698746051,22.9,78111.8,0.0,-0.84166,0.00018,14.37447]
[1777698753357,22.9,78111.56,0.0,-0.84171,0.00018,14.37156]
[1777698753458,22.9,78097.74,0.0,-0.84419,0.00018,14.2179]
[1777698754106,22.9,78094.12,0.0,-0.84483,0.00018,14.17912]
[1777698755841,22.9,78094.12,0.0,-0.84483,0.00018,14.17912]
[1777698756609,22.9,78093.28,0.0,-0.84497,0.00018,14.17024]
[1777698762337,22.9,78093.1,0.0,-0.84499,0.00017,14.16878]
[1777698762343,22.9,78093.06,0.0,-0.84499,0.00017,14.16905]
[1777698765774,22.9,78093.21,0.0,-0.84496,0.00017,14.171]
[1777698765826,22.9,78093.21,0.0,-0.84496,0.00017,14.171]
[1777698771020,22.91,78095.13,0.0,-0.84461,0.00018,14.19237]
[1777698771081,22.91,78095.13,0.0,-0.84461,0.00018,14.19237]
[1777698775213,22.91,78096.97,0.0,-0.84428,0.00018,14.21283]
[1777698775337,22.91,78096.97,0.0,-0.84428,0.00018,14.21283]
[1777698776689,22.91,78098.13,0.0,-0.84408,0.00018,14.22511]
[1777698776755,22.91,78088.97,0.0,-0.84568,0.00017,14.1265]
[1777698777269,22.91,78071.92,0.0,-0.84864,0.00017,13.94304]
[1777698778637,22.91,78071.92,0.0,-0.84864,0.00017,13.94304]
[1777698778933,22.91,78071.92,0.0,-0.84864,0.00017,13.94304]
[1777698779043,22.91,78071.92,0.0,-0.84864,0.00017,13.94304]
[1777698779049,22.91,78071.92,0.0,-0.84864,0.00017,13.94304]
[1777698779034,22.91,78071.05,0.0,-0.8488,0.00017,13.93355]
[1777698779283,22.91,78071.26,0.0,-0.84876,0.00017,13.93567]
[1777698780197,22.91,78071.26,0.0,-0.84876,0.00017,13.93567]
[1777698782304,22.9,78061.86,0.0,-0.85038,0.00017,13.83443]
[1777698783311,22.9,78063.3,0.0,-0.85013,0.00017,13.8499]
[1777698784451,22.9,78063.3,0.0,-0.85013,0.00017,13.8499]
[1777698784580,22.9,78063.3,0.0,-0.85013,0.00017,13.8499]
[1777698784681,22.9,78063.59,0.0,-0.85009,0.00017,13.85301]
[1777698790363,22.9,78064.27,0.0,-0.84997,0.00017,13.86033]
[1777698792900,22.9,78062.84,0.0,-0.85021,0.00017,13.84501]
[1777698793082,22.9,78062.84,0.0,-0.85021,0.00017,13.84501]
[1777698798116,22.91,78062.5,0.0,-0.85027,0.00017,13.84158]
[1777698798885,22.91,78062.91,0.0,-0.8502,0.00017,13.84603]
[1777698799088,22.91,78062.91,0.0,-0.8502,0.00017,13.84603]
[1777698799201,22.91,78062.1,0.0,-0.85033,0.00017,13.83739]
[1777698799330,22.91,78062.1,0.0,-0.85033,0.00017,13.83739]
[1777698799427,22.91,78061.47,0.0,-0.85044,0.00017,13.83069]
[1777698804463,22.91,78061.08,0.0,-0.85051,0.00017,13.82641]
[1777698805468,22.91,78061.08,0.0,-0.85051,0.00017,13.82641]
[1777698805579,22.91,78061.08,0.0,-0.85051,0.00017,13.82641]
[1777698811512,22.9,78059.7,0.0,-0.85079,0.00017,13.80674]
[1777698813567,22.9,78059.7,0.0,-0.85079,0.00017,13.80674]
[1777698813577,22.9,78059.7,0.0,-0.85079,0.00017,13.80674]
[1777698813669,22.9,78060.58,0.0,-0.85064,0.00017,13.81607]
[1777698814752,22.9,78060.58,0.0,-0.85064,0.00017,13.81607]
[1777698814830,22.9,78060.58,0.0,-0.85064,0.00017,13.81607]
[1777698820357,22.9,78061.89,0.0,-0.85042,0.00017,13.82984]
[1777698820583,22.9,78061.89,0.0,-0.85042,0.00017,13.82984]
[1777698823241,22.9,78061.48,0.0,-0.85049,0.00017,13.82527]
[1777698823328,22.9,78061.48,0.0,-0.85049,0.00017,13.82527]
[1777698823596,22.9,78060.79,0.0,-0.85061,0.00017,13.81782]
[1777698826927,22.9,78062.5,0.0,-0.85032,0.00017,13.83608]
[1777698827079,22.9,78062.5,0.0,-0.85032,0.00017,13.83608]
[1777698832218,22.9,78064.77,0.0,-0.84993,0.00017,13.86037]
[1777698832340,22.9,78064.77,0.0,-0.84993,0.00017,13.86037]
[1777698832509,22.9,78064.77,0.0,-0.84993,0.00017,13.86037]
[1777698832581,22.9,78064.77,0.0,-0.84993,0.00017,13.86037]
[1777698832659,22.9,78066.38,0.0,-0.84965,0.00017,13.87772]
[1777698837694,22.91,78070.44,0.0,-0.84895,0.00017,13.92198]
[1777698838170,22.91,78070.44,0.0,-0.84895,0.00017,13.92198]
[1777698838332,22.91,78070.44,0.0,-0.84895,0.00017,13.92198]
[1777698843736,22.91,78072.48,0.0,-0.84856,0.00017,13.94583]
[1777698845975,22.91,78073.28,0.0,-0.84841,0.00017,13.95504]
[1777698846082,22.91,78073.28,0.0,-0.84841,0.00017,13.95504]
[1777698848153,22.91,78073.5,0.0,-0.84836,0.00017,13.95862]
[1777698848324,22.91,78073.65,0.0,-0.84832,0.00017,13.96084]
[1777698848771,22.91,78073.15,0.0,-0.8484,0.00017,13.95608]
[1777698853806,22.92,78074.5,0.0,-0.84811,0.00017,13.97363]
[1777698854238,22.92,78074.5,0.0,-0.84811,0.00017,13.97363]
[1777698854328,22.92,78074.5,0.0,-0.84811,0.00017,13.97363]
[1777698859849,22.92,78074.15,0.0,-0.84812,0.00017,13.97348]
[1777698864887,22.93,78073.92,0.0,-0.84811,0.00017,13.97404]
[1777698869705,22.93,78074.37,0.0,-0.84799,0.00017,13.98126]
[1777698869837,22.93,78074.37,0.0,-0.84799,0.00017,13.98126]
[1777698872956,22.93,78073.88,0.0,-0.84805,0.00017,13.9772]
[1777698873077,22.93,78073.88,0.0,-0.84805,0.00017,13.9772]
[1777698873177,22.93,78074.35,0.0,-0.84799,0.00017,13.97867]
[1777698874998,22.94,78075.31,0.0,-0.84782,0.00017,13.98955]
[1777698875075,22.94,78075.31,0.0,-0.84782,0.00017,13.98955]
[1777698880996,22.94,78079.87,0.0,-0.84697,0.00017,14.04217]
[1777698883146,22.94,78079.87,0.0,-0.84697,0.00017,14.04217]
[1777698883330,22.94,78079.91,0.0,-0.84694,0.00017,14.04362]
[1777698883777,22.94,78079.91,0.0,-0.84694,0.00017,14.04362]
[1777698883835,22.94,78079.91,0.0,-0.84694,0.00017,14.04362]
[1777698884017,22.94,78080.01,0.0,-0.84692,0.00017,14.0452]
[1777698889051,22.95,78082.4,0.0,-0.84646,0.00017,14.07327]
[1777698894087,22.95,78083.55,0.0,-0.84623,0.00017,14.08788]
[1777698899122,22.95,78083.99,0.0,-0.84611,0.00017,14.09479]
[1777698902143,22.96,78088.7,0.0,-0.84527,0.00017,14.14674]
[1777698907180,22.96,78091.11,0.0,-0.84481,0.00017,14.17483]
[1777698912214,22.96,78089.68,0.0,-0.84503,0.00017,14.16153]
[1777698917248,22.97,78089.93,0.0,-0.84494,0.00017,14.16666]
[1777698922336,22.97,78089.62,0.0,-0.84497,0.00017,14.16491]
[1777698924867,22.97,78089.95,0.0,-0.8449,0.00017,14.16922]
[1777698925081,22.97,78089.95,0.0,-0.8449,0.00017,14.16922]
[1777698926341,22.97,78086.72,0.0,-0.84545,0.00017,14.1354]
[1777698926574,22.97,78086.72,0.0,-0.84545,0.00017,14.1354]
[1777698926675,22.97,78086.44,0.0,-0.84549,0.00017,14.13282]
[1777698932355,22.98,78089.89,0.0,-0.84489,0.00017,14.16743]
[1777698934265,22.98,78091.52,0.0,-0.8446,0.00017,14.18523]
[1777698934330,22.98,78091.52,0.0,-0.8446,0.00017,14.18523]
[1777698938427,22.98,78090.21,0.0,-0.84481,0.00017,14.17251]
[1777698938584,22.98,78090.21,0.0,-0.84481,0.00017,14.17251]
[1777698944950,22.98,78086.16,0.0,-0.84548,0.00017,14.13127]
[1777698945081,22.98,78086.16,0.0,-0.84548,0.00017,14.13127]
[1777698946176,22.98,78086.23,0.0,-0.84546,0.00017,14.13239]
[1777698946180,22.98,78086.23,0.0,-0.84546,0.00017,14.13276]
[1777698946328,22.98,78086.23,0.0,-0.84546,0.00017,14.13276]
[1777698951490,22.99,78086.59,0.0,-0.84536,0.00017,14.13877]
[1777698953386,22.99,78086.06,0.0,-0.84544,0.00017,14.13344]
[1777698953580,22.99,78086.06,0.0,-0.84544,0.00017,14.13344]
[1777698960299,22.99,78086.24,0.0,-0.84538,0.00017,14.13744]
[1777698960330,22.99,78086.24,0.0,-0.84538,0.00017,14.13744]
[1777698961024,22.99,78086.24,0.0,-0.84538,0.00017,14.13744]
[1777698961084,22.99,78086.24,0.0,-0.84538,0.00017,14.13744]
[1777698961125,22.99,78086.24,0.0,-0.84537,0.00017,14.1381]
[1777698961560,22.99,78081.18,0.0,-0.84624,0.00017,14.08428]
[1777698962713,22.99,78081.18,0.0,-0.84624,0.00017,14.08428]
[1777698962826,22.99,78081.18,0.0,-0.84624,0.00017,14.08428]
[1777698968801,23.0,78076.2,0.0,-0.84706,0.00017,14.03358]
[1777698968836,23.0,78076.2,0.0,-0.84706,0.00017,14.03358]
[1777698969591,23.0,78075.51,0.0,-0.84717,0.00017,14.02664]
[1777698969825,23.0,78075.51,0.0,-0.84717,0.00017,14.02664]
[1777698969927,23.0,78074.59,0.0,-0.84732,0.00017,14.01725]
[1777698971926,23.0,78074.7,0.0,-0.8473,0.00017,14.01888]
[1777698972081,23.0,78074.7,0.0,-0.8473,0.00017,14.01888]
[1777698976256,23.0,78077.32,0.0,-0.84682,0.00017,14.04857]
[1777698976329,23.0,78076.74,0.0,-0.84691,0.00017,14.04277]
[1777698977319,23.0,78076.33,0.0,-0.84698,0.00017,14.03879]
[1777698977329,23.0,78076.33,0.0,-0.84698,0.00017,14.03879]
[1777698977420,23.0,78076.33,0.0,-0.84697,0.00017,14.03919]
[1777698982707,23.01,78076.43,0.0,-0.84692,0.00017,14.04223]
[1777698991770,23.01,78076.47,0.0,-0.8469,0.00017,14.04123]
[1777698993784,23.01,78083.66,0.0,-0.84564,0.00017,14.1188]
[1777698995993,23.01,78085.11,0.0,-0.84538,0.00017,14.13455]
[1777698996080,23.01,78085.11,0.0,-0.84538,0.00017,14.13455]
[1777699001840,23.01,78085.04,0.0,-0.84537,0.00017,14.13552]
[1777699004909,23.02,78086.56,0.0,-0.84509,0.00017,14.15227]
[1777699005086,23.02,78086.56,0.0,-0.84509,0.00017,14.15227]
[1777699007304,23.02,78086.1,0.0,-0.84517,0.00017,14.14784]
[1777699007325,23.02,78086.1,0.0,-0.84517,0.00017,14.14784]
[1777699007882,23.02,78086.56,0.0,-0.84508,0.00017,14.15328]
[1777699012908,23.02,78087.34,0.0,-0.84492,0.00017,14.16265]
[1777699013081,23.02,78087.34,0.0,-0.84492,0.00017,14.16265]
[1777699020973,23.02,78086.21,0.0,-0.84508,0.00017,14.15294]
[1777699023771,23.02,78084.24,0.0,-0.84542,0.00017,14.1325]
[1777699023833,23.02,78084.24,0.0,-0.84542,0.00017,14.1325]
[1777699025201,23.02,78084.38,0.0,-0.84539,0.00017,14.13432]
[1777699025327,23.02,78084.38,0.0,-0.84539,0.00017,14.13432]
[1777699025286,23.02,78084.38,0.0,-0.84538,0.00017,14.13465]
[1777699032051,23.03,78085.02,0.0,-0.84523,0.00017,14.14374]
[1777699038092,23.03,78085.02,0.0,-0.8452,0.00017,14.14569]
[1777699043128,23.03,78086.0,0.0,-0.845,0.00017,14.1578]
[1777699046894,23.03,78086.23,0.0,-0.84495,0.00017,14.16123]
[1777699047091,23.03,78086.23,0.0,-0.84495,0.00017,14.16123]
[1777699052191,23.04,78090.08,0.0,-0.84428,0.00017,14.19941]
[1777699053143,23.04,78090.08,0.0,-0.84428,0.00017,14.19941]
[1777699053333,23.04,78090.08,0.0,-0.84428,0.00017,14.19941]
[1777699054745,23.04,78090.53,0.0,-0.8442,0.00017,14.20475]
[1777699054829,23.04,78090.53,0.0,-0.8442,0.00017,14.20475]
[1777699055212,23.04,78090.4,0.0,-0.84421,0.00017,14.20362]
[1777699060246,23.04,78090.75,0.0,-0.84413,0.00017,14.20863]
[1777699065282,23.04,78091.65,0.0,-0.84396,0.00017,14.21941]
[1777699070317,23.04,78091.54,0.0,-0.84396,0.00017,14.21934]
[1777699074345,23.05,78096.72,0.0,-0.84304,0.00018,14.27553]
[1777699075002,23.05,78096.72,0.0,-0.84304,0.00018,14.27553]
[1777699075085,23.05,78096.72,0.0,-0.84304,0.00018,14.27553]
[1777699080387,23.05,78097.33,0.0,-0.84291,0.00018,14.2829]
[1777699082401,23.05,78101.99,0.0,-0.84209,0.00018,14.33294]
[1777699083365,23.05,78101.99,0.0,-0.84209,0.00018,14.33294]
[1777699083585,23.05,78102.03,0.0,-0.84208,0.00018,14.33345]
[1777699084963,23.05,78102.03,0.0,-0.84208,0.00018,14.33351]
[1777699085089,23.05,78102.03,0.0,-0.84208,0.00018,14.33351]
[1777699085186,23.05,78102.01,0.0,-0.84208,0.00018,14.33336]
[1777699090607,23.05,78102.61,0.0,-0.84197,0.00018,14.34005]
[1777699090833,23.05,78102.61,0.0,-0.84197,0.00018,14.34005]
[1777699097011,23.05,78104.79,0.0,-0.84158,0.00018,14.36359]
[1777699097085,23.05,78104.79,0.0,-0.84158,0.00018,14.36359]
[1777699098152,23.05,78104.37,0.0,-0.84166,0.00018,14.35913]
[1777699098333,23.05,78104.37,0.0,-0.84166,0.00018,14.35913]
[1777699098253,23.05,78103.92,0.0,-0.84174,0.00018,14.35436]
[1777699102564,23.05,78104.21,0.0,-0.84168,0.00018,14.35763]
[1777699102589,23.05,78104.21,0.0,-0.84168,0.00018,14.35763]
[1777699108585,23.05,78104.03,0.0,-0.84171,0.00018,14.35608]
[1777699114628,23.05,78103.82,0.0,-0.84178,0.00018,14.34946]
[1777699119139,23.05,78106.3,0.0,-0.84134,0.00018,14.37617]
[1777699119333,23.05,78106.3,0.0,-0.84134,0.00018,14.37617]
[1777699120753,23.05,78106.89,0.0,-0.84123,0.00018,14.38256]
[1777699120831,23.05,78106.89,0.0,-0.84123,0.00018,14.38256]
[1777699120854,23.05,78107.15,0.0,-0.84118,0.00018,14.38538]
[1777699124624,23.05,78107.76,0.0,-0.84107,0.00018,14.39202]
[1777699124831,23.05,78107.76,0.0,-0.84107,0.00018,14.39202]
[1777699126194,23.05,78108.1,0.0,-0.84101,0.00018,14.39569]
[1777699126332,23.05,78108.1,0.0,-0.84101,0.00018,14.39569]
[1777699128622,23.05,78112.84,0.0,-0.84017,0.00018,14.44631]
[1777699128829,23.05,78112.84,0.0,-0.84017,0.00018,14.44631]
[1777699128890,23.05,78112.84,0.0,-0.84017,0.00018,14.44631]
[1777699129082,23.05,78112.84,0.0,-0.84017,0.00018,14.44631]
[1777699129122,23.05,78112.87,0.0,-0.84017,0.00018,14.44659]
[1777699135354,23.05,78114.37,0.0,-0.83991,0.00018,14.46236]
[1777699135579,23.05,78113.76,0.0,-0.84002,0.00018,14.45578]
[1777699140810,23.05,78114.42,0.0,-0.8399,0.00018,14.46259]
[1777699142195,23.05,78114.42,0.0,-0.8399,0.00018,14.46259]
[1777699142331,23.05,78114.42,0.0,-0.8399,0.00018,14.46259]
[1777699143867,23.05,78115.4,0.0,-0.83973,0.00018,14.47293]
[1777699144079,23.05,78115.4,0.0,-0.83973,0.00018,14.47293]
[1777699144180,23.05,78115.53,0.0,-0.83971,0.00018,14.47425]
[1777699149874,23.05,78115.4,0.0,-0.83974,0.00018,14.47247]
[1777699153050,23.05,78116.72,0.0,-0.83951,0.00018,14.48644]
[1777699153081,23.05,78116.72,0.0,-0.83951,0.00018,14.48644]
[1777699158937,23.05,78115.78,0.0,-0.83968,0.00018,14.47585]
[1777699159833,23.05,78115.78,0.0,-0.83968,0.00018,14.47585]
[1777699160080,23.05,78115.78,0.0,-0.83968,0.00018,14.47585]
[1777699162783,23.05,78115.56,0.0,-0.83973,0.00018,14.47333]
[1777699162828,23.05,78115.56,0.0,-0.83973,0.00018,14.47333]
[1777699164355,23.05,78114.88,0.0,-0.83985,0.00018,14.46601]
[1777699164427,23.05,78115.33,0.0,-0.83977,0.00018,14.47077]
[1777699164579,23.05,78115.33,0.0,-0.83977,0.00018,14.47077]
[1777699170014,23.05,78114.02,0.0,-0.84001,0.00018,14.45648]
[1777699171232,23.05,78114.02,0.0,-0.84001,0.00018,14.45648]
[1777699171329,23.05,78114.02,0.0,-0.84001,0.00018,14.45648]
[1777699177062,23.05,78111.17,0.0,-0.84055,0.00018,14.42125]
[1777699182108,23.05,78110.08,0.0,-0.84075,0.00018,14.40962]
[1777699182332,23.05,78110.08,0.0,-0.84075,0.00018,14.40962]
[1777699184238,23.05,78107.84,0.0,-0.84114,0.00018,14.38575]
[1777699184337,23.05,78107.84,0.0,-0.84114,0.00018,14.38575]
[1777699184339,23.05,78107.85,0.0,-0.84114,0.00018,14.3859]
[1777699190154,23.05,78106.76,0.0,-0.84133,0.00018,14.37452]
[1777699191444,23.05,78106.76,0.0,-0.84133,0.00018,14.37452]
[1777699191580,23.05,78106.84,0.0,-0.84131,0.00018,14.37543]
[1777699195626,23.05,78105.73,0.0,-0.8415,0.00018,14.36374]
[1777699196196,23.05,78068.65,0.0,-0.84797,0.00017,13.96758]
[1777699197203,23.05,78046.95,0.0,-0.85167,0.00017,13.73606]
[1777699198209,23.05,78046.05,0.0,-0.85182,0.00017,13.72665]
[1777699199578,23.05,78045.76,0.0,-0.85187,0.00017,13.72375]
[1777699201231,23.05,78053.05,0.0,-0.85063,0.00017,13.80182]
[1777699203245,23.05,78054.24,0.0,-0.85042,0.00017,13.81464]
[1777699205259,23.05,78048.66,0.0,-0.85137,0.00017,13.75533]
[1777699207815,23.05,78048.16,0.0,-0.85145,0.00017,13.75027]
[1777699207830,23.05,78048.16,0.0,-0.85145,0.00017,13.75027]
[1777699210455,23.05,78050.62,0.0,-0.85103,0.00017,13.77672]
[1777699210575,23.05,78051.16,0.0,-0.85093,0.00017,13.78257]
[1777699211301,23.05,78051.06,0.0,-0.85095,0.00017,13.78159]
[1777699216336,23.05,78049.5,0.0,-0.85121,0.00017,13.76546]
[1777699219741,23.05,78049.73,0.0,-0.85116,0.00017,13.7682]
[1777699219836,23.05,78049.73,0.0,-0.85116,0.00017,13.7682]
[1777699226406,23.05,78049.37,0.0,-0.85121,0.00017,13.76504]
[1777699231309,23.05,78050.03,0.0,-0.85109,0.00017,13.77249]
[1777699231325,23.05,78050.03,0.0,-0.85109,0.00017,13.77249]
[1777699231458,23.05,78050.03,0.0,-0.85109,0.00017,13.77249]
[1777699231511,23.05,78050.46,0.0,-0.85106,0.00017,13.77241]
[1777699231582,23.05,78050.46,0.0,-0.85106,0.00017,13.77241]
[1777699237484,23.05,78050.92,0.0,-0.85097,0.00017,13.77786]
[1777699242519,23.05,78049.72,0.0,-0.85117,0.00017,13.76552]
[1777699246056,23.05,78049.4,0.0,-0.85122,0.00017,13.76231]
[1777699246082,23.05,78049.4,0.0,-0.85122,0.00017,13.76231]
[1777699251143,23.06,78048.75,0.0,-0.85132,0.00017,13.75601]
[1777699251328,23.06,78048.75,0.0,-0.85132,0.00017,13.75601]
[1777699251582,23.06,78048.62,0.0,-0.85134,0.00017,13.75474]
[1777699255448,23.06,78048.54,0.0,-0.85135,0.00017,13.75419]
[1777699255576,23.06,78048.54,0.0,-0.85135,0.00017,13.75419]
[1777699260646,23.06,78048.31,0.0,-0.85138,0.00017,13.75242]
[1777699265681,23.06,78048.55,0.0,-0.85133,0.00017,13.75546]
[1777699269568,23.06,78048.56,0.0,-0.85132,0.00017,13.75575]
[1777699268703,23.06,78036.87,0.0,-0.85329,0.00017,13.63138]
[1777699269710,23.06,78033.13,0.0,-0.85392,0.00017,13.59184]
[1777699272076,23.06,78033.36,0.0,-0.85387,0.00017,13.5946]
[1777699272358,23.06,78033.36,0.0,-0.85387,0.00017,13.5946]
[1777699272433,23.06,78033.27,0.0,-0.85388,0.00017,13.59396]
[1777699272657,23.06,78033.27,0.0,-0.85388,0.00017,13.59396]
[1777699277767,23.06,78036.36,0.0,-0.85334,0.00017,13.62866]
[1777699279564,23.06,78036.36,0.0,-0.85334,0.00017,13.62866]
[1777699279582,23.06,78036.36,0.0,-0.85334,0.00017,13.62866]
[1777699285823,23.07,78036.17,0.0,-0.85333,0.00017,13.62881]
[1777699290859,23.07,78037.88,0.0,-0.85303,0.00017,13.64826]
[1777699291865,23.07,78042.26,0.0,-0.85232,0.00017,13.69035]
[1777699292750,23.07,78042.26,0.0,-0.85232,0.00017,13.69035]
[1777699292827,23.07,78042.26,0.0,-0.85232,0.00017,13.69035]
[1777699295225,23.07,78044.31,0.0,-0.85198,0.00017,13.71234]
[1777699295338,23.07,78044.31,0.0,-0.85198,0.00017,13.71234]
[1777699295426,23.07,78044.34,0.0,-0.85196,0.00017,13.71324]
[1777699300928,23.07,78044.96,0.0,-0.85182,0.00017,13.7223]
[1777699302008,23.07,78044.96,0.0,-0.85182,0.00017,13.7223]
[1777699302077,23.07,78044.96,0.0,-0.85182,0.00017,13.7223]
[1777699307977,23.08,78045.66,0.0,-0.85166,0.00017,13.73244]
[1777699312104,23.08,78045.66,0.0,-0.85164,0.00017,13.73358]
[1777699314089,23.08,78044.32,0.0,-0.85185,0.00017,13.72008]
[1777699315359,23.08,78044.32,0.0,-0.85185,0.00017,13.72047]
[1777699315578,23.08,78044.32,0.0,-0.85185,0.00017,13.72047]
[1777699315626,23.08,78044.06,0.0,-0.85188,0.00017,13.7181]
[1777699321069,23.08,78043.72,0.0,-0.8519,0.00017,13.71679]
[1777699322921,23.09,78044.64,0.0,-0.85174,0.00017,13.72696]
[1777699324087,23.09,78044.7,0.0,-0.85173,0.00017,13.72797]
[1777699326103,23.09,78045.03,0.0,-0.85166,0.00017,13.73222]
[1777699328959,23.09,78046.31,0.0,-0.85142,0.00017,13.74689]
[1777699329081,23.09,78046.31,0.0,-0.85142,0.00017,13.74689]
[1777699329124,23.09,78046.46,0.0,-0.85139,0.00017,13.74882]
[1777699334160,23.09,78046.14,0.0,-0.85142,0.00017,13.74712]
[1777699339197,23.09,78046.3,0.0,-0.85137,0.00017,13.7505]
[1777699340079,23.09,78046.3,0.0,-0.85137,0.00017,13.7505]
[1777699342076,23.09,78046.33,0.0,-0.85136,0.00017,13.75115]
[1777699344230,23.1,78051.53,0.0,-0.85045,0.00017,13.80779]
[1777699347252,23.1,78055.66,0.0,-0.84974,0.00017,13.85243]
[1777699347910,23.1,78055.66,0.0,-0.84974,0.00017,13.85243]
[1777699348080,23.1,78055.66,0.0,-0.84974,0.00017,13.85243]
[1777699348259,23.1,78056.51,0.0,-0.84959,0.00017,13.86168]
[1777699351280,23.1,78059.63,0.0,-0.84909,0.00017,13.89068]
[1777699352318,23.1,78059.63,0.0,-0.84909,0.00017,13.89068]
[1777699352328,23.1,78059.63,0.0,-0.84909,0.00017,13.89068]
[1777699358329,23.1,78060.37,0.0,-0.84895,0.00017,13.89955]
[1777699363364,23.1,78059.65,0.0,-0.84906,0.00017,13.89266]
[1777699365545,23.1,78059.17,0.0,-0.84914,0.00017,13.88772]
[1777699365579,23.1,78059.17,0.0,-0.84914,0.00017,13.88772]
[1777699365646,23.1,78058.31,0.0,-0.84928,0.00017,13.87875]
[1777699368081,23.1,78059.6,0.0,-0.84905,0.00017,13.89285]
[1777699373434,23.1,78059.43,0.0,-0.84907,0.00017,13.89204]
[1777699379476,23.11,78059.32,0.0,-0.84907,0.00017,13.89185]
[1777699379805,23.11,78059.32,0.0,-0.84907,0.00017,13.89185]
[1777699379837,23.11,78059.32,0.0,-0.84907,0.00017,13.89185]
[1777699380681,23.11,78059.32,0.0,-0.84907,0.00017,13.89185]
[1777699380838,23.11,78059.32,0.0,-0.84907,0.00017,13.89201]
[1777699380936,23.11,78059.32,0.0,-0.84906,0.00017,13.89217]
[1777699386165,23.11,78059.53,0.0,-0.84903,0.00017,13.89456]
[1777699386325,23.11,78059.53,0.0,-0.84903,0.00017,13.89456]
[1777699392567,23.11,78060.91,0.0,-0.84877,0.00017,13.91066]
[1777699392774,23.11,78060.91,0.0,-0.84877,0.00017,13.91066]
[1777699392835,23.11,78060.91,0.0,-0.84877,0.00017,13.91066]
[1777699393807,23.11,78059.67,0.0,-0.84898,0.00017,13.89759]
[1777699393828,23.11,78059.67,0.0,-0.84898,0.00017,13.89759]
[1777699394580,23.11,78060.03,0.0,-0.84891,0.00017,13.90154]
[1777699399141,23.11,78062.45,0.0,-0.84849,0.00017,13.92782]
[1777699399333,23.11,78062.45,0.0,-0.84849,0.00017,13.92782]
[1777699399711,23.11,78062.45,0.0,-0.84849,0.00017,13.92782]
[1777699399829,23.11,78062.82,0.0,-0.84843,0.00017,13.93186]
[1777699400622,23.11,78062.76,0.0,-0.84843,0.00017,13.93132]
[1777699403654,23.11,78063.16,0.0,-0.84836,0.00017,13.93578]
[1777699403830,23.11,78063.12,0.0,-0.84837,0.00017,13.93545]
[1777699409686,23.11,78063.37,0.0,-0.84832,0.00017,13.9387]
[1777699410413,23.11,78063.37,0.0,-0.84832,0.00017,13.9387]
[1777699410584,23.11,78063.37,0.0,-0.84832,0.00017,13.9387]
[1777699410840,23.11,78063.37,0.0,-0.84831,0.00017,13.9388]
[1777699411084,23.11,78063.37,0.0,-0.84831,0.00017,13.9388]
[1777699411700,23.11,78063.29,0.0,-0.84837,0.00017,13.93328]
[1777699416734,23.11,78062.95,0.0,-0.84842,0.00017,13.93022]
[1777699420249,23.11,78063.28,0.0,-0.84835,0.00017,13.93419]
[1777699420327,23.11,78063.28,0.0,-0.84835,0.00017,13.93419]
[1777699425798,23.11,78063.4,0.0,-0.84832,0.00017,13.93617]
[1777699430833,23.12,78063.25,0.0,-0.84834,0.00017,13.93515]
[1777699435869,23.12,78063.68,0.0,-0.84825,0.00017,13.94029]
[1777699438139,23.12,78063.65,0.0,-0.84826,0.00017,13.94008]
[1777699438330,23.12,78063.65,0.0,-0.84826,0.00017,13.94008]
[1777699438336,23.12,78063.65,0.0,-0.84826,0.00017,13.94008]
[1777699438578,23.12,78063.65,0.0,-0.84826,0.00017,13.94008]
[1777699438677,23.12,78063.65,0.0,-0.84825,0.00017,13.94019]
[1777699443299,23.12,78060.2,0.0,-0.84884,0.00017,13.90395]
[1777699443332,23.12,78060.2,0.0,-0.84884,0.00017,13.90395]
[1777699448959,23.12,78061.92,0.0,-0.84853,0.00017,13.92323]
[1777699453995,23.12,78062.57,0.0,-0.8484,0.00017,13.93083]
[1777699456603,23.12,78063.5,0.0,-0.84824,0.00017,13.94085]
[1777699456834,23.12,78063.38,0.0,-0.84826,0.00017,13.9397]
[1777699457277,23.12,78063.38,0.0,-0.84826,0.00017,13.9397]
[1777699457334,23.12,78063.38,0.0,-0.84826,0.00017,13.9397]
[1777699457378,23.12,78063.23,0.0,-0.84829,0.00017,13.93822]
[1777699460003,23.12,78063.52,0.0,-0.84823,0.00017,13.94156]
[1777699460087,23.12,78063.52,0.0,-0.84823,0.00017,13.94156]
[1777699464959,23.12,78061.9,0.0,-0.8485,0.00017,13.92496]
[1777699465079,23.12,78061.9,0.0,-0.8485,0.00017,13.92496]
[1777699465661,23.12,78061.9,0.0,-0.8485,0.00017,13.92496]
[1777699465762,23.12,78061.9,0.0,-0.8485,0.00017,13.92511]
[1777699465834,23.12,78061.9,0.0,-0.8485,0.00017,13.92511]
[1777699467913,23.12,78061.83,0.0,-0.84851,0.00017,13.92451]
[1777699468082,23.12,78061.83,0.0,-0.84851,0.00017,13.92451]
[1777699473128,23.12,78060.67,0.0,-0.84873,0.00017,13.90848]
[1777699474574,23.12,78060.67,0.0,-0.84873,0.00017,13.90848]
[1777699474836,23.12,78058.55,0.0,-0.84909,0.00017,13.88583]
[1777699474932,23.12,78058.55,0.0,-0.84909,0.00017,13.88583]
[1777699475078,23.12,78058.55,0.0,-0.84909,0.00017,13.88583]
[1777699475141,23.12,78058.56,0.0,-0.84909,0.00017,13.88587]
[1777699480176,23.12,78058.43,0.0,-0.84912,0.00017,13.88412]
[1777699485212,23.12,78059.71,0.0,-0.84891,0.00017,13.89731]
[1777699485874,23.12,78059.71,0.0,-0.84891,0.00017,13.89731]
[1777699486094,23.12,78059.71,0.0,-0.84891,0.00017,13.89731]
[1777699490934,23.12,78059.47,0.0,-0.84896,0.00017,13.89429]
[1777699491090,23.12,78059.47,0.0,-0.84896,0.00017,13.89429]
[1777699491146,23.12,78059.47,0.0,-0.84896,0.00017,13.89429]
[1777699491333,23.12,78059.47,0.0,-0.84896,0.00017,13.89429]
[1777699491373,23.12,78059.29,0.0,-0.84899,0.00017,13.89229]
[1777699494274,23.12,78063.12,0.0,-0.84834,0.00017,13.93271]
[1777699495742,23.12,78063.12,0.0,-0.84834,0.00017,13.93271]
[1777699495830,23.12,78063.12,0.0,-0.84834,0.00017,13.93271]
[1777699501218,23.12,78065.36,0.0,-0.84797,0.00017,13.95562]
[1777699501330,23.12,78065.36,0.0,-0.84797,0.00017,13.95562]
[1777699504413,23.12,78063.0,0.0,-0.84838,0.00017,13.93011]
[1777699504581,23.12,78063.0,0.0,-0.84838,0.00017,13.93011]
[1777699504619,23.12,78062.85,0.0,-0.84841,0.00017,13.9284]
[1777699513407,23.12,78063.09,0.0,-0.84838,0.00017,13.92993]
[1777699518446,23.12,78059.94,0.0,-0.84893,0.00017,13.89592]
[1777699519309,23.12,78059.94,0.0,-0.84893,0.00017,13.89592]
[1777699519339,23.12,78059.94,0.0,-0.84893,0.00017,13.89592]
[1777699524487,23.12,78060.08,0.0,-0.84891,0.00017,13.89706]
[1777699526163,23.12,78060.04,0.0,-0.84892,0.00017,13.89657]
[1777699526333,23.12,78060.04,0.0,-0.84892,0.00017,13.89657]
[1777699526433,23.12,78060.04,0.0,-0.84892,0.00017,13.89657]
[1777699526579,23.12,78060.04,0.0,-0.84892,0.00017,13.89657]
[1777699526681,23.12,78060.04,0.0,-0.84892,0.00017,13.8965]
[1777699532543,23.12,78059.82,0.0,-0.84901,0.00017,13.88899]
[1777699536568,23.12,78059.49,0.0,-0.84907,0.00017,13.8853]
[1777699536582,23.12,78059.49,0.0,-0.84907,0.00017,13.8853]
[1777699541624,23.11,78058.46,0.0,-0.84925,0.00017,13.87405]
[1777699541828,23.11,78058.46,0.0,-0.84925,0.00017,13.87405]
[1777699546960,23.11,78058.53,0.0,-0.84924,0.00017,13.8745]
[1777699547080,23.11,78058.53,0.0,-0.84924,0.00017,13.8745]
[1777699547375,23.11,78058.53,0.0,-0.84924,0.00017,13.8745]
[1777699547582,23.11,78058.53,0.0,-0.84924,0.00017,13.8745]
[1777699547648,23.11,78058.52,0.0,-0.84924,0.00017,13.87434]
[1777699552683,23.11,78059.02,0.0,-0.84916,0.00017,13.87938]
[1777699554754,23.11,78058.11,0.0,-0.84932,0.00017,13.86963]
[1777699554828,23.11,78058.11,0.0,-0.84932,0.00017,13.86963]
[1777699560739,23.11,78059.84,0.0,-0.84903,0.00017,13.88752]
[1777699565775,23.11,78059.82,0.0,-0.84904,0.00017,13.88693]
[1777699571817,23.11,78059.97,0.0,-0.84902,0.00017,13.88808]
[1777699575582,23.11,78060.1,0.0,-0.849,0.00017,13.88923]
[1777699575833,23.11,78060.1,0.0,-0.849,0.00017,13.88923]
[1777699576001,23.11,78060.1,0.0,-0.849,0.00017,13.88916]
[1777699576078,23.11,78060.1,0.0,-0.849,0.00017,13.88916]
[1777699576104,23.11,78060.1,0.0,-0.84901,0.00017,13.88908]
[1777699582894,23.11,78060.23,0.0,-0.84899,0.00017,13.89]
[1777699584907,23.11,78064.21,0.0,-0.84831,0.00017,13.93218]
[1777699585993,23.11,78064.22,0.0,-0.84831,0.00017,13.93221]
[1777699586083,23.11,78064.22,0.0,-0.84831,0.00017,13.93221]
[1777699591958,23.11,78064.07,0.0,-0.84839,0.00017,13.92498]
[1777699595654,23.11,78064.1,0.0,-0.84839,0.00017,13.92507]
[1777699595831,23.11,78064.1,0.0,-0.84839,0.00017,13.92507]
[1777699595880,23.11,78064.1,0.0,-0.84839,0.00017,13.92507]
[1777699595928,23.11,78064.1,0.0,-0.84839,0.00017,13.92497]
[1777699596087,23.11,78064.1,0.0,-0.84839,0.00017,13.92497]
[1777699596157,23.11,78064.1,0.0,-0.84839,0.00017,13.92486]
[1777699602029,23.11,78063.64,0.0,-0.84848,0.00017,13.91934]
[1777699607066,23.11,78065.07,0.0,-0.84825,0.00017,13.93411]
[1777699609412,23.11,78064.86,0.0,-0.84828,0.00017,13.93177]
[1777699609584,23.11,78064.86,0.0,-0.84828,0.00017,13.93177]
[1777699615122,23.11,78061.68,0.0,-0.84883,0.00017,13.89749]
[1777699620157,23.1,78062.03,0.0,-0.84878,0.00017,13.90094]
[1777699626199,23.1,78061.89,0.0,-0.84881,0.00017,13.8991]
[1777699633248,23.1,78061.94,0.0,-0.84881,0.00017,13.89923]
[1777699641304,23.1,78062.13,0.0,-0.84878,0.00017,13.9008]
[1777699645793,23.1,78061.91,0.0,-0.84882,0.00017,13.89829]
[1777699645828,23.1,78061.91,0.0,-0.84882,0.00017,13.89829]
[1777699646012,23.1,78062.26,0.0,-0.84876,0.00017,13.90196]
[1777699646084,23.1,78062.26,0.0,-0.84876,0.00017,13.90196]
[1777699646339,23.1,78061.99,0.0,-0.84881,0.00017,13.89902]
[1777699651373,23.1,78061.97,0.0,-0.84886,0.00017,13.89376]
[1777699656409,23.1,78062.4,0.0,-0.84879,0.00017,13.89807]
[1777699661444,23.1,78061.73,0.0,-0.84891,0.00017,13.89069]
[1777699665350,23.1,78061.86,0.0,-0.84889,0.00017,13.89192]
[1777699665582,23.1,78061.86,0.0,-0.84889,0.00017,13.89192]
[1777699671902,23.1,78061.22,0.0,-0.849,0.00017,13.88481]
[1777699671968,23.1,78061.22,0.0,-0.849,0.00017,13.88481]
[1777699672001,23.1,78061.52,0.0,-0.84895,0.00017,13.88797]
[1777699672083,23.1,78061.52,0.0,-0.84895,0.00017,13.88797]
[1777699672521,23.1,78061.44,0.0,-0.84897,0.00017,13.88707]
[1777699677555,23.1,78061.42,0.0,-0.84897,0.00017,13.88666]
[1777699682943,23.1,78061.35,0.0,-0.84899,0.00017,13.88575]
[1777699683081,23.1,78059.99,0.0,-0.84922,0.00017,13.87124]
[1777699683597,23.1,78058.57,0.0,-0.84946,0.00017,13.85611]
[1777699688632,23.1,78057.91,0.0,-0.84958,0.00017,13.84909]
[1777699693778,23.1,78055.99,0.0,-0.8499,0.00017,13.82866]
[1777699693833,23.1,78055.99,0.0,-0.8499,0.00017,13.82866]
[1777699693879,23.1,78055.99,0.0,-0.8499,0.00017,13.82866]
[1777699694039,23.1,78054.97,0.0,-0.85008,0.00017,13.81783]
[1777699694083,23.1,78054.97,0.0,-0.85008,0.00017,13.81783]
[1777699694675,23.1,78054.78,0.0,-0.85011,0.00017,13.81584]
[1777699699710,23.1,78054.71,0.0,-0.85012,0.00017,13.81524]
[1777699702731,23.1,78058.27,0.0,-0.84951,0.00017,13.85315]
[1777699703250,23.1,78058.27,0.0,-0.84951,0.00017,13.85315]
[1777699703337,23.1,78058.27,0.0,-0.84951,0.00017,13.85315]
[1777699708773,23.1,78057.64,0.0,-0.84962,0.00017,13.84628]
[1777699713420,23.1,78057.94,0.0,-0.84957,0.00017,13.84942]
[1777699713475,23.1,78057.94,0.0,-0.84957,0.00017,13.84942]
[1777699713578,23.1,78057.94,0.0,-0.84957,0.00017,13.84942]
[1777699713808,23.1,78057.91,0.0,-0.84962,0.00017,13.84424]
[1777699720856,23.1,78057.98,0.0,-0.84961,0.00017,13.84478]
[1777699725892,23.1,78058.05,0.0,-0.8496,0.00017,13.84536]
[1777699732941,23.1,78057.05,0.0,-0.84977,0.00017,13.83454]
[1777699739469,23.1,78057.05,0.0,-0.84977,0.00017,13.83454]
[1777699739578,23.1,78057.05,0.0,-0.84977,0.00017,13.83454]
[1777699739752,23.1,78057.05,0.0,-0.84977,0.00017,13.83454]
[1777699739830,23.1,78057.05,0.0,-0.84977,0.00017,13.83454]
[1777699739990,23.1,78056.95,0.0,-0.84979,0.00017,13.83332]
[1777699745025,23.1,78056.78,0.0,-0.84982,0.00017,13.83139]
[1777699750060,23.1,78060.7,0.0,-0.84916,0.00017,13.87297]
[1777699750360,23.1,78060.7,0.0,-0.84916,0.00017,13.87297]
[1777699750579,23.1,78060.7,0.0,-0.84916,0.00017,13.87297]
[1777699753081,23.1,78075.66,0.0,-0.84659,0.00017,14.03202]
[1777699754088,23.1,78079.17,0.0,-0.84598,0.00017,14.06986]
[1777699754774,23.1,78079.17,0.0,-0.84598,0.00017,14.06986]
[1777699754828,23.1,78079.17,0.0,-0.84598,0.00017,14.06986]
[1777699755072,23.1,78079.17,0.0,-0.84598,0.00017,14.06986]
[1777699755096,23.1,78081.44,0.0,-0.84558,0.00017,14.09437]
[1777699755329,23.1,78081.44,0.0,-0.84558,0.00017,14.09437]
[1777699756102,23.1,78083.13,0.0,-0.84528,0.00017,14.11284]
[1777699761998,23.1,78084.95,0.0,-0.84494,0.00017,14.13314]
[1777699762081,23.1,78084.95,0.0,-0.84494,0.00017,14.13314]
[1777699765166,23.1,78089.05,0.0,-0.84421,0.00017,14.17794]
[1777699770316,23.1,78090.38,0.0,-0.84397,0.00017,14.19284]
[1777699770331,23.1,78090.38,0.0,-0.84397,0.00017,14.19284]
[1777699771061,23.1,78090.38,0.0,-0.84397,0.00017,14.19284]
[1777699771083,23.1,78090.38,0.0,-0.84397,0.00017,14.19284]
[1777699771081,23.1,78090.38,0.0,-0.844,0.00017,14.18825]
[1777699771208,23.1,78090.36,0.0,-0.844,0.00017,14.18821]
[1777699776953,23.11,78092.21,0.0,-0.84367,0.00017,14.20865]
[1777699777075,23.11,78092.21,0.0,-0.84367,0.00017,14.20865]
[1777699777405,23.11,78092.72,0.0,-0.84358,0.00017,14.21426]
[1777699777577,23.11,78092.72,0.0,-0.84358,0.00017,14.21426]
[1777699777671,23.11,78093.01,0.0,-0.84352,0.00018,14.21752]
[1777699781280,23.11,78096.52,0.0,-0.8429,0.00018,14.25557]
[1777699783652,23.11,78096.52,0.0,-0.8429,0.00018,14.25557]
[1777699783831,23.11,78096.52,0.0,-0.8429,0.00018,14.25557]
[1777699788993,23.11,78097.09,0.0,-0.84278,0.00018,14.26245]
[1777699789081,23.11,78097.09,0.0,-0.84278,0.00018,14.26245]
[1777699789086,23.11,78097.47,0.0,-0.84271,0.00018,14.26665]
[1777699794932,23.11,78097.83,0.0,-0.84264,0.00018,14.27118]
[1777699795077,23.11,78097.83,0.0,-0.84264,0.00018,14.27118]
[1777699795105,23.11,78096.96,0.0,-0.84279,0.00018,14.26206]
[1777699796080,23.11,78096.96,0.0,-0.84279,0.00018,14.26206]
[1777699801419,23.11,78097.21,0.0,-0.84274,0.00018,14.26487]
[1777699803789,23.11,78096.97,0.0,-0.84278,0.00018,14.26248]
[1777699803829,23.11,78096.97,0.0,-0.84278,0.00018,14.26248]
[1777699803928,23.11,78097.26,0.0,-0.84273,0.00018,14.26574]
[1777699804949,23.11,78097.26,0.0,-0.84273,0.00018,14.26574]
[1777699805088,23.11,78097.26,0.0,-0.84273,0.00018,14.26574]
[1777699811490,23.11,78097.7,0.0,-0.84263,0.00018,14.27179]
[1777699818542,23.11,78097.21,0.0,-0.8427,0.00018,14.26766]
[1777699820584,23.11,78097.21,0.0,-0.8427,0.00018,14.26766]
[1777699820828,23.11,78097.21,0.0,-0.8427,0.00018,14.26766]
[1777699820882,23.12,78096.92,0.0,-0.84274,0.00018,14.26485]
[1777699821986,23.12,78096.92,0.0,-0.84274,0.00018,14.26485]
[1777699822085,23.12,78096.92,0.0,-0.84274,0.00018,14.26485]
[1777699828047,23.12,78096.74,0.0,-0.84276,0.00018,14.26372]
[1777699828083,23.12,78096.74,0.0,-0.84276,0.00018,14.26372]
[1777699828143,23.12,78096.58,0.0,-0.84279,0.00018,14.26214]
[1777699829905,23.12,78096.67,0.0,-0.84277,0.00018,14.26322]
[1777699830089,23.12,78096.67,0.0,-0.84277,0.00018,14.26322]
[1777699835661,23.12,78097.59,0.0,-0.84264,0.00018,14.26899]
[1777699840698,23.12,78097.79,0.0,-0.84259,0.00018,14.27158]
[1777699842979,23.12,78097.63,0.0,-0.84262,0.00018,14.26997]
[1777699843077,23.12,78097.63,0.0,-0.84262,0.00018,14.26997]
[1777699843133,23.12,78097.93,0.0,-0.84257,0.00018,14.27291]
[1777699845220,23.12,78097.96,0.0,-0.84257,0.00018,14.27272]
[1777699845331,23.12,78097.96,0.0,-0.84257,0.00018,14.27272]
[1777699850771,23.12,78097.84,0.0,-0.84262,0.00018,14.27023]
[1777699855806,23.11,78099.25,0.0,-0.84239,0.00018,14.28389]
[1777699858813,23.11,78099.18,0.0,-0.84241,0.00018,14.28258]
[1777699858831,23.11,78099.18,0.0,-0.84241,0.00018,14.28258]
[1777699860083,23.11,78099.18,0.0,-0.84242,0.00018,14.2823]
[1777699860183,23.11,78099.11,0.0,-0.84243,0.00018,14.28127]
[1777699865876,23.11,78100.18,0.0,-0.84225,0.00018,14.29266]
[1777699869890,23.11,78103.63,0.0,-0.84164,0.00018,14.32951]
[1777699870081,23.11,78103.63,0.0,-0.84164,0.00018,14.32951]
[1777699873163,23.11,78104.71,0.0,-0.84145,0.00018,14.34099]
[1777699873327,23.11,78106.06,0.0,-0.84121,0.00018,14.35534]
[1777699878784,23.11,78105.94,0.0,-0.84123,0.00018,14.35378]
[1777699878831,23.11,78105.94,0.0,-0.84123,0.00018,14.35378]
[1777699879481,23.11,78105.94,0.0,-0.84124,0.00018,14.35372]
[1777699879583,23.11,78105.94,0.0,-0.84124,0.00018,14.35372]
[1777699881988,23.11,78115.62,0.0,-0.83953,0.00018,14.45647]
[1777699882531,23.11,78115.62,0.0,-0.83953,0.00018,14.45647]
[1777699882582,23.11,78115.62,0.0,-0.83953,0.00018,14.45647]
[1777699882952,23.11,78115.62,0.0,-0.83953,0.00018,14.45647]
[1777699883076,23.11,78115.62,0.0,-0.83953,0.00018,14.45647]
[1777699883178,23.11,78115.83,0.0,-0.83949,0.00018,14.4585]
[1777699885009,23.11,78121.03,0.0,-0.83857,0.00018,14.51345]
[1777699887749,23.11,78124.47,0.0,-0.83797,0.00018,14.54949]
[1777699887830,23.11,78124.47,0.0,-0.83797,0.00018,14.54949]
[1777699890044,23.11,78131.16,0.0,-0.83679,0.00018,14.61973]
[1777699891051,23.11,78135.28,0.0,-0.83609,0.00018,14.65842]
[1777699894903,23.1,78135.24,0.0,-0.83612,0.00018,14.65652]
[1777699895082,23.1,78135.24,0.0,-0.83612,0.00018,14.65652]
[1777699897981,23.1,78135.19,0.0,-0.83616,0.00018,14.65452]
[1777699898075,23.1,78135.19,0.0,-0.83616,0.00018,14.65452]
[1777699898100,23.1,78133.69,0.0,-0.83644,0.00018,14.63803]
[1777699901226,23.1,78130.26,0.0,-0.83707,0.00018,14.60052]
[1777699901332,23.1,78129.94,0.0,-0.83714,0.00018,14.59667]
[1777699907162,23.09,78133.01,0.0,-0.83663,0.00018,14.62687]
[1777699908792,23.09,78133.96,0.0,-0.83646,0.00018,14.63655]
[1777699908833,23.09,78133.96,0.0,-0.83646,0.00018,14.63655]
[1777699910258,23.09,78135.44,0.0,-0.83621,0.00018,14.65186]
[1777699910328,23.09,78137.43,0.0,-0.83585,0.00018,14.67259]
[1777699913150,23.09,78138.81,0.0,-0.83562,0.00018,14.68633]
[1777699913252,23.09,78138.81,0.0,-0.83563,0.00018,14.68584]
[1777699913328,23.09,78138.81,0.0,-0.83563,0.00018,14.68584]
[1777699914212,23.09,78143.82,0.0,-0.83473,0.00018,14.73877]
[1777699916854,23.09,78146.27,0.0,-0.8343,0.00018,14.76384]
[1777699917081,23.09,78146.27,0.0,-0.8343,0.00018,14.76384]
[1777699920229,23.08,78146.15,0.0,-0.83436,0.00018,14.76081]
[1777699920330,23.08,78146.25,0.0,-0.83435,0.00018,14.7613]
[1777699923651,23.08,78144.7,0.0,-0.83467,0.00018,14.74246]
[1777699923830,23.08,78144.7,0.0,-0.83467,0.00018,14.74246]
[1777699925756,23.08,78143.61,0.0,-0.83489,0.00018,14.72971]
[1777699925834,23.08,78143.61,0.0,-0.83489,0.00018,14.72971]
[1777699926296,23.08,78143.91,0.0,-0.83484,0.00018,14.73235]
[1777699932338,23.07,78144.12,0.0,-0.83487,0.00018,14.7311]
[1777699937310,23.07,78143.66,0.0,-0.83498,0.00018,14.72438]
[1777699937333,23.07,78143.66,0.0,-0.83498,0.00018,14.72438]
[1777699941511,23.06,78144.3,0.0,-0.83491,0.00018,14.72876]
[1777699941580,23.06,78144.3,0.0,-0.83491,0.00018,14.72876]
[1777699943322,23.06,78146.95,0.0,-0.83446,0.00018,14.75512]
[1777699943575,23.06,78146.95,0.0,-0.83446,0.00018,14.75512]
[1777699943677,23.06,78147.22,0.0,-0.83442,0.00018,14.75733]
[1777699946792,23.06,78147.65,0.0,-0.83437,0.00018,14.76057]
[1777699946840,23.06,78147.65,0.0,-0.83437,0.00018,14.76057]
[1777699951270,23.05,78151.79,0.0,-0.83366,0.00018,14.80193]
[1777699951327,23.05,78153.36,0.0,-0.83339,0.00018,14.81795]
[1777699953550,23.05,78153.62,0.0,-0.83341,0.00018,14.81444]
[1777699953586,23.05,78153.62,0.0,-0.83341,0.00018,14.81444]
[1777699953651,23.05,78153.77,0.0,-0.83339,0.00018,14.81529]
[1777699954924,23.05,78153.77,0.0,-0.83339,0.00018,14.81529]
[1777699955085,23.05,78153.77,0.0,-0.83339,0.00018,14.81529]
[1777699958693,23.04,78157.39,0.0,-0.83277,0.00018,14.85155]
[1777699958832,23.04,78157.39,0.0,-0.83277,0.00018,14.85155]
[1777699962203,23.04,78161.55,0.0,-0.83205,0.00018,14.89358]
[1777699962331,23.04,78162.89,0.0,-0.83181,0.00018,14.90736]
[1777699963257,23.04,78162.89,0.0,-0.83181,0.00018,14.90736]
[1777699963330,23.04,78163.61,0.0,-0.83169,0.00018,14.9145]
[1777699966793,23.04,78164.61,0.0,-0.83152,0.00018,14.92422]
[1777699966827,23.04,78164.61,0.0,-0.83152,0.00018,14.92422]
[1777699966918,23.04,78164.65,0.0,-0.83152,0.00018,14.92438]
[1777699972620,23.03,78166.61,0.0,-0.83119,0.00018,14.94372]
[1777699973626,23.03,78160.59,0.0,-0.83231,0.00018,14.87884]
[1777699976266,23.03,78158.21,0.0,-0.83275,0.00018,14.85292]
[1777699976334,23.03,78158.21,0.0,-0.83275,0.00018,14.85292]
[1777699983073,23.03,78157.24,0.0,-0.83298,0.00018,14.83935]
[1777699983330,23.03,78157.24,0.0,-0.83298,0.00018,14.83935]
[1777699984956,23.03,78156.69,0.0,-0.8331,0.00018,14.83263]
[1777699985075,23.03,78156.69,0.0,-0.8331,0.00018,14.83263]
[1777699985176,23.03,78157.84,0.0,-0.8329,0.00018,14.84451]
[1777699986138,23.03,78157.84,0.0,-0.8329,0.00018,14.84451]
[1777699986328,23.03,78157.84,0.0,-0.8329,0.00018,14.84451]
[1777699991440,23.02,78158.52,0.0,-0.83282,0.00018,14.84925]
[1777699991583,23.02,78158.52,0.0,-0.83282,0.00018,14.84925]
[1777699996790,23.02,78158.58,0.0,-0.83285,0.00018,14.84741]
[1777700003839,23.01,78158.35,0.0,-0.83294,0.00018,14.84197]
[1777700006539,23.01,78158.48,0.0,-0.83293,0.00018,14.84294]
[1777700006580,23.01,78158.48,0.0,-0.83293,0.00018,14.84294]
[1777700009106,23.01,78158.48,0.0,-0.83294,0.00018,14.84211]
[1777700009325,23.01,78158.48,0.0,-0.83294,0.00018,14.84211]
[1777700009133,23.01,78158.48,0.0,-0.83295,0.00018,14.84128]
[1777700015923,23.0,78158.54,0.0,-0.83303,0.00018,14.83438]
[1777700020958,23.0,78159.11,0.0,-0.83296,0.00018,14.83859]
[1777700030021,23.0,78159.72,0.0,-0.83291,0.00018,14.84187]
[1777700032551,22.99,78160.48,0.0,-0.83278,0.00018,14.84929]
[1777700032579,22.99,78160.48,0.0,-0.83278,0.00018,14.84929]
[1777700036525,22.99,78165.04,0.0,-0.83196,0.00018,14.89693]
[1777700036578,22.99,78165.04,0.0,-0.83196,0.00018,14.89693]
[1777700037039,22.99,78165.04,0.0,-0.83196,0.00018,14.89693]
[1777700037080,22.99,78165.04,0.0,-0.83196,0.00018,14.89693]
[1777700037181,22.99,78165.81,0.0,-0.83183,0.00018,14.90455]
[1777700042420,22.99,78167.02,0.0,-0.83166,0.00018,14.91442]
[1777700042578,22.99,78167.02,0.0,-0.83166,0.00018,14.91442]
[1777700046579,22.98,78163.17,0.0,-0.83241,0.00018,14.87082]
[1777700046829,22.98,78163.17,0.0,-0.83241,0.00018,14.87082]
[1777700046948,22.98,78163.17,0.0,-0.83241,0.00018,14.87082]
[1777700047094,22.98,78163.17,0.0,-0.83241,0.00018,14.87082]
[1777700047139,22.98,78161.44,0.0,-0.83274,0.00018,14.85176]
[1777700052214,22.98,78162.57,0.0,-0.83257,0.00018,14.86175]
[1777700052332,22.98,78162.57,0.0,-0.83257,0.00018,14.86175]
[1777700052315,22.98,78162.49,0.0,-0.83259,0.00018,14.86037]
[1777700053740,22.98,78162.35,0.0,-0.83263,0.00018,14.85835]
[1777700053827,22.98,78162.35,0.0,-0.83263,0.00018,14.85835]
[1777700055196,22.98,78152.62,0.0,-0.83443,0.00018,14.75312]
[1777700056203,22.97,78148.05,0.0,-0.83527,0.00018,14.70368]
[1777700056983,22.97,78148.05,0.0,-0.83527,0.00018,14.70368]
[1777700057078,22.97,78148.05,0.0,-0.83527,0.00018,14.70368]
[1777700061171,22.97,78147.44,0.0,-0.83541,0.00018,14.69541]
[1777700061325,22.97,78147.44,0.0,-0.83541,0.00018,14.69541]
[1777700061426,22.97,78147.46,0.0,-0.83542,0.00018,14.69473]
[1777700062399,22.97,78147.46,0.0,-0.83542,0.00018,14.69473]
[1777700062585,22.97,78148.71,0.0,-0.83519,0.00018,14.70812]
[1777700068287,22.97,78145.18,0.0,-0.83588,0.00018,14.66748]
[1777700071174,22.96,78145.67,0.0,-0.83581,0.00018,14.67181]
[1777700071329,22.96,78145.67,0.0,-0.83581,0.00018,14.67181]
[1777700074427,22.96,78145.83,0.0,-0.83585,0.00018,14.66731]
[1777700074432,22.96,78145.88,0.0,-0.83586,0.00018,14.66688]
[1777700074579,22.96,78145.88,0.0,-0.83586,0.00018,14.66688]
[1777700079214,22.96,78149.18,0.0,-0.83528,0.00018,14.70078]
[1777700079331,22.96,78149.18,0.0,-0.83528,0.00018,14.70078]
[1777700085406,22.95,78148.56,0.0,-0.83546,0.00018,14.69034]
[1777700087883,22.95,78148.55,0.0,-0.83547,0.00018,14.68969]
[1777700088082,22.95,78148.55,0.0,-0.83547,0.00018,14.68969]
[1777700088902,22.95,78148.55,0.0,-0.83549,0.00018,14.68859]
[1777700089075,22.95,78148.55,0.0,-0.83549,0.00018,14.68859]
[1777700089434,22.95,78148.47,0.0,-0.83552,0.00018,14.68663]
[1777700096483,22.94,78148.39,0.0,-0.8356,0.00018,14.68186]
[1777700101519,22.94,78148.44,0.0,-0.83564,0.00018,14.67956]
[1777700107560,22.93,78147.18,0.0,-0.83593,0.00018,14.66265]
[1777700109517,22.93,78144.67,0.0,-0.8364,0.00018,14.63516]
[1777700109575,22.93,78144.67,0.0,-0.8364,0.00018,14.63516]
[1777700113699,22.93,78144.64,0.0,-0.83644,0.00018,14.63275]
[1777700113829,22.93,78144.64,0.0,-0.83644,0.00018,14.63275]
[1777700113930,22.93,78144.3,0.0,-0.83651,0.00018,14.62858]
[1777700119091,22.92,78144.2,0.0,-0.83656,0.00018,14.62596]
[1777700119329,22.92,78144.2,0.0,-0.83656,0.00018,14.62596]
[1777700124679,22.92,78143.55,0.0,-0.83674,0.00018,14.61488]
[1777700125830,22.92,78143.55,0.0,-0.83674,0.00018,14.61488]
[1777700126080,22.92,78143.55,0.0,-0.83674,0.00018,14.61488]
[1777700127251,22.92,78143.25,0.0,-0.83681,0.00018,14.61114]
[1777700127327,22.92,78143.25,0.0,-0.83681,0.00018,14.61114]
[1777700127353,22.92,78143.25,0.0,-0.83682,0.00018,14.61063]
[1777700132740,22.91,78144.66,0.0,-0.83665,0.00018,14.6179]
[1777700139789,22.9,78144.54,0.0,-0.83674,0.00018,14.61296]
[1777700144823,22.9,78144.09,0.0,-0.83686,0.00018,14.60557]
[1777700146088,22.9,78144.09,0.0,-0.83686,0.00018,14.60557]
[1777700146761,22.9,78144.09,0.0,-0.83687,0.00018,14.60506]
[1777700146837,22.9,78144.09,0.0,-0.83687,0.00018,14.60506]
[1777700146854,22.9,78144.09,0.0,-0.83688,0.00018,14.60456]
[1777700151503,22.9,78144.15,0.0,-0.8369,0.00018,14.60369]
[1777700151581,22.9,78144.14,0.0,-0.83691,0.00018,14.60308]
[1777700156908,22.89,78144.31,0.0,-0.83693,0.00018,14.60189]
[1777700160697,22.89,78144.25,0.0,-0.83696,0.00018,14.59975]
[1777700160832,22.89,78144.25,0.0,-0.83696,0.00018,14.59975]
[1777700163140,22.89,78144.05,0.0,-0.83702,0.00018,14.59661]
[1777700163329,22.89,78144.05,0.0,-0.83702,0.00018,14.59661]
[1777700163429,22.89,78144.05,0.0,-0.83703,0.00018,14.59611]
[1777700168992,22.88,78144.33,0.0,-0.83703,0.00018,14.59617]
[1777700174027,22.88,78144.39,0.0,-0.83706,0.00018,14.59423]
[1777700179062,22.87,78144.51,0.0,-0.83708,0.00018,14.59279]
[1777700181889,22.87,78144.54,0.0,-0.8371,0.00018,14.59202]
[1777700182083,22.87,78144.54,0.0,-0.8371,0.00018,14.59202]
[1777700191146,22.86,78144.07,0.0,-0.83731,0.00018,14.57689]
[1777700196181,22.86,78144.04,0.0,-0.83736,0.00018,14.57398]
[1777700201216,22.85,78144.04,0.0,-0.83741,0.00018,14.57142]
[1777700203229,22.85,78148.35,0.0,-0.83664,0.00018,14.61694]
[1777700204931,22.85,78149.82,0.0,-0.83638,0.00018,14.63226]
[1777700205082,22.85,78149.82,0.0,-0.83638,0.00018,14.63226]
[1777700206914,22.85,78150.34,0.0,-0.8363,0.00018,14.63681]
[1777700207080,22.85,78150.34,0.0,-0.8363,0.00018,14.63681]
[1777700207257,22.85,78150.35,0.0,-0.83631,0.00018,14.63639]
[1777700212293,22.85,78150.03,0.0,-0.83642,0.00018,14.63034]
[1777700215653,22.84,78150.13,0.0,-0.83642,0.00018,14.6299]
[1777700215835,22.84,78150.13,0.0,-0.83642,0.00018,14.6299]
[1777700221356,22.84,78149.68,0.0,-0.83656,0.00018,14.6221]
[1777700226391,22.83,78151.03,0.0,-0.83635,0.00018,14.63424]
[1777700229091,22.83,78154.25,0.0,-0.83578,0.00018,14.66794]
[1777700229332,22.83,78154.25,0.0,-0.83578,0.00018,14.66794]
[1777700229411,22.83,78158.9,0.0,-0.83494,0.00018,14.71754]
[1777700232433,22.83,78164.88,0.0,-0.83387,0.00018,14.78022]
[1777700233474,22.83,78164.88,0.0,-0.83387,0.00018,14.78022]
[1777700233585,22.83,78164.88,0.0,-0.83387,0.00018,14.78022]
[1777700234200,22.83,78164.27,0.0,-0.83399,0.00018,14.77336]
[1777700234330,22.83,78164.27,0.0,-0.83399,0.00018,14.77336]
[1777700235769,22.83,78163.84,0.0,-0.83407,0.00018,14.76838]
[1777700235833,22.83,78163.84,0.0,-0.83407,0.00018,14.76838]
[1777700236461,22.83,78163.71,0.0,-0.8341,0.00018,14.76665]
[1777700238990,22.83,78163.82,0.0,-0.83409,0.00018,14.7672]
[1777700239089,22.83,78163.82,0.0,-0.83409,0.00018,14.7672]
[1777700245523,22.82,78164.25,0.0,-0.83404,0.00018,14.77005]
[1777700247181,22.82,78164.64,0.0,-0.83397,0.00018,14.77428]
[1777700247335,22.82,78164.64,0.0,-0.83397,0.00018,14.77428]
[1777700249307,22.82,78166.73,0.0,-0.83358,0.00018,14.79691]
[1777700249333,22.82,78166.73,0.0,-0.83358,0.00018,14.79691]
[1777700249551,22.82,78166.91,0.0,-0.83355,0.00018,14.79892]
[1777700254586,22.82,78166.7,0.0,-0.83363,0.00018,14.79214]
[1777700261636,22.83,78166.73,0.0,-0.83361,0.00018,14.79316]
[1777700266672,22.83,78166.69,0.0,-0.8336,0.00018,14.79337]
[1777700269480,22.83,78166.59,0.0,-0.83362,0.00018,14.79244]
[1777700269583,22.83,78166.59,0.0,-0.83362,0.00018,14.79244]
[1777700272883,22.83,78167.3,0.0,-0.83348,0.00018,14.80067]
[1777700273078,22.83,78167.3,0.0,-0.83348,0.00018,14.80067]
[1777700282785,22.83,78168.3,0.0,-0.83327,0.00018,14.81304]
[1777700286609,22.83,78168.83,0.0,-0.83316,0.00018,14.81908]
[1777700286830,22.83,78169.15,0.0,-0.8331,0.00018,14.82269]
[1777700288206,22.83,78169.15,0.0,-0.8331,0.00018,14.82285]
[1777700288337,22.83,78169.15,0.0,-0.8331,0.00018,14.82285]
[1777700288429,22.83,78169.15,0.0,-0.8331,0.00018,14.82301]
[1777700288985,22.83,78169.15,0.0,-0.8331,0.00018,14.82301]
[1777700289076,22.83,78169.15,0.0,-0.8331,0.00018,14.82301]
[1777700294869,22.83,78170.66,0.0,-0.8328,0.00018,14.84026]
[1777700299904,22.83,78170.51,0.0,-0.83281,0.00018,14.8393]
[1777700303155,22.84,78169.9,0.0,-0.83292,0.00018,14.833]
[1777700303329,22.84,78169.9,0.0,-0.83292,0.00018,14.833]
[1777700304756,22.84,78169.79,0.0,-0.83294,0.00018,14.8321]
[1777700304835,22.84,78169.79,0.0,-0.83294,0.00018,14.8321]
[1777700304850,22.84,78169.79,0.0,-0.83294,0.00018,14.83224]
[1777700310981,22.84,78170.86,0.0,-0.83272,0.00019,14.84461]
[1777700312859,22.84,78171.08,0.0,-0.83272,0.00019,14.84232]
[1777700313080,22.84,78171.08,0.0,-0.83272,0.00019,14.84232]
[1777700315993,22.84,78171.66,0.0,-0.83261,0.00019,14.84895]
[1777700316083,22.84,78171.66,0.0,-0.83261,0.00019,14.84895]
[1777700318658,22.84,78175.48,0.0,-0.8319,0.00019,14.89031]
[1777700318829,22.84,78176.7,0.0,-0.83167,0.00019,14.90352]
[1777700320861,22.84,78176.67,0.0,-0.83167,0.00019,14.90324]
[1777700321083,22.84,78176.67,0.0,-0.83167,0.00019,14.90324]
[1777700321184,22.84,78176.57,0.0,-0.83169,0.00019,14.90226]
[1777700322903,22.84,78176.87,0.0,-0.83163,0.00019,14.90553]
[1777700323086,22.84,78176.87,0.0,-0.83163,0.00019,14.90553]
[1777700329113,22.84,78176.34,0.0,-0.83173,0.00019,14.90013]
[1777700331983,22.84,78177.24,0.0,-0.83156,0.00019,14.90991]
[1777700332083,22.84,78177.24,0.0,-0.83156,0.00019,14.90991]
[1777700332246,22.84,78177.24,0.0,-0.83156,0.00019,14.90991]
[1777700332331,22.84,78177.24,0.0,-0.83156,0.00019,14.90991]
[1777700332339,22.84,78180.58,0.0,-0.83093,0.00019,14.9459]
[1777700335155,22.84,78185.85,0.0,-0.82995,0.00019,15.00257]
[1777700337897,22.84,78187.77,0.0,-0.8296,0.00019,15.02305]
[1777700338080,22.84,78187.77,0.0,-0.8296,0.00019,15.02305]
[1777700339310,22.84,78188.99,0.0,-0.82937,0.00019,15.03607]
[1777700339335,22.84,78188.99,0.0,-0.82937,0.00019,15.03607]
[1777700344413,22.84,78187.7,0.0,-0.82962,0.00019,15.02146]
[1777700344579,22.84,78187.7,0.0,-0.82962,0.00019,15.02146]
[1777700346639,22.84,78191.5,0.0,-0.82892,0.00019,15.06211]
[1777700346681,22.84,78191.67,0.0,-0.82889,0.00019,15.06376]
[1777700346830,22.84,78191.67,0.0,-0.82889,0.00019,15.06376]
[1777700352273,22.84,78191.66,0.0,-0.82891,0.00019,15.06262]
[1777700357309,22.83,78191.15,0.0,-0.82902,0.00019,15.0563]
[1777700362344,22.83,78192.68,0.0,-0.82875,0.00019,15.07191]
[1777700366711,22.83,78192.85,0.0,-0.82872,0.00019,15.07353]
[1777700366833,22.83,78192.85,0.0,-0.82872,0.00019,15.07353]
[1777700368974,22.83,78193.4,0.0,-0.82863,0.00019,15.07838]
[1777700369077,22.83,78193.4,0.0,-0.82863,0.00019,15.07838]
[1777700373694,22.83,78192.68,0.0,-0.82883,0.00019,15.06489]
[1777700373829,22.83,78192.8,0.0,-0.82881,0.00019,15.06595]
[1777700375112,22.83,78191.88,0.0,-0.82899,0.00019,15.05582]
[1777700375331,22.83,78191.88,0.0,-0.82899,0.00019,15.05582]
[1777700376210,22.83,78191.61,0.0,-0.82904,0.00019,15.0527]
[1777700376335,22.83,78191.61,0.0,-0.82904,0.00019,15.0527]
[1777700376441,22.83,78191.65,0.0,-0.82904,0.00019,15.05291]
[1777700382484,22.83,78192.19,0.0,-0.82896,0.00019,15.05741]
[1777700384641,22.83,78192.19,0.0,-0.82896,0.00019,15.05741]
[1777700384833,22.82,78192.18,0.0,-0.82897,0.00019,15.05684]
[1777700391547,22.82,78192.12,0.0,-0.82901,0.00019,15.05458]
[1777700397142,22.82,78192.12,0.0,-0.82902,0.00019,15.05366]
[1777700397335,22.82,78192.12,0.0,-0.82902,0.00019,15.05366]
[1777700397547,22.82,78192.12,0.0,-0.82902,0.00019,15.05366]
[1777700397582,22.82,78192.12,0.0,-0.82902,0.00019,15.05366]
[1777700397601,22.82,78192.12,0.0,-0.82903,0.00019,15.05319]
[1777700402243,22.82,78191.65,0.0,-0.82914,0.00019,15.0472]
[1777700402335,22.82,78191.65,0.0,-0.82914,0.00019,15.0472]
[1777700409673,22.81,78190.53,0.0,-0.82938,0.00019,15.03341]
[1777700415715,22.81,78190.53,0.0,-0.8294,0.00019,15.03211]
[1777700419858,22.81,78193.69,0.0,-0.82882,0.00019,15.06527]
[1777700420079,22.81,78193.69,0.0,-0.82882,0.00019,15.06527]
[1777700421486,22.81,78196.61,0.0,-0.82828,0.00019,15.09647]
[1777700421582,22.81,78196.61,0.0,-0.82828,0.00019,15.09647]
[1777700421757,22.81,78200.18,0.0,-0.82761,0.00019,15.13466]
[1777700423771,22.81,78193.7,0.0,-0.82884,0.00019,15.0642]
[1777700424343,22.81,78193.7,0.0,-0.82884,0.00019,15.0642]
[1777700424578,22.81,78193.7,0.0,-0.82884,0.00019,15.0642]
[1777700431827,22.81,78192.15,0.0,-0.82921,0.00019,15.04065]
[1777700434622,22.81,78193.06,0.0,-0.82904,0.00019,15.05021]
[1777700434835,22.8,78193.09,0.0,-0.82905,0.00019,15.05003]
[1777700436192,22.8,78193.09,0.0,-0.82905,0.00019,15.04977]
[1777700436330,22.8,78193.09,0.0,-0.82905,0.00019,15.04977]
[1777700436431,22.8,78192.83,0.0,-0.82911,0.00019,15.04672]
[1777700441896,22.8,78193.06,0.0,-0.82909,0.00019,15.04766]
[1777700447940,22.8,78193.15,0.0,-0.8291,0.00019,15.04707]
[1777700448894,22.8,78193.15,0.0,-0.8291,0.00019,15.04707]
[1777700449086,22.8,78193.15,0.0,-0.8291,0.00019,15.04707]
[1777700455996,22.8,78193.79,0.0,-0.82902,0.00019,15.05187]
[1777700458803,22.79,78193.93,0.0,-0.829,0.00019,15.05311]
[1777700458829,22.79,78194.31,0.0,-0.82893,0.00019,15.05694]
[1777700460034,22.79,78193.9,0.0,-0.82901,0.00019,15.05224]
[1777700460083,22.79,78193.9,0.0,-0.82901,0.00019,15.05224]
[1777700460184,22.79,78194.24,0.0,-0.82895,0.00019,15.05564]
[1777700466066,22.79,78193.53,0.0,-0.82912,0.00019,15.04635]
[1777700471101,22.79,78193.1,0.0,-0.82922,0.00019,15.0404]
[1777700476136,22.79,78193.26,0.0,-0.82921,0.00019,15.04082]
[1777700480695,22.79,78193.32,0.0,-0.82922,0.00019,15.04068]
[1777700480827,22.79,78193.32,0.0,-0.82922,0.00019,15.04068]
[1777700486206,22.78,78190.82,0.0,-0.82971,0.00019,15.01201]
[1777700491166,22.78,78191.4,0.0,-0.82962,0.00019,15.01733]
[1777700491332,22.78,78191.4,0.0,-0.82962,0.00019,15.01733]
[1777700493008,22.78,78191.22,0.0,-0.82971,0.00019,15.01012]
[1777700493082,22.78,78191.22,0.0,-0.82971,0.00019,15.01012]
[1777700493255,22.78,78191.3,0.0,-0.82969,0.00019,15.01075]
[1777700498289,22.78,78191.34,0.0,-0.82971,0.00019,15.01001]
[1777700502864,22.78,78190.3,0.0,-0.82991,0.00019,14.99812]
[1777700503081,22.78,78190.3,0.0,-0.82991,0.00019,14.99812]
[1777700508360,22.77,78191.0,0.0,-0.82981,0.00019,15.00412]
[1777700514402,22.77,78190.9,0.0,-0.82985,0.00019,15.00166]
[1777700521451,22.77,78190.14,0.0,-0.83002,0.00019,14.99188]
[1777700524439,22.77,78189.46,0.0,-0.83016,0.00019,14.98411]
[1777700524575,22.77,78189.46,0.0,-0.83016,0.00019,14.98411]
[1777700527148,22.77,78189.56,0.0,-0.83015,0.00019,14.98456]
[1777700527336,22.77,78189.56,0.0,-0.83015,0.00019,14.98456]
[1777700527348,22.77,78189.56,0.0,-0.83016,0.00019,14.98435]
[1777700532528,22.77,78189.52,0.0,-0.83018,0.00019,14.98284]
[1777700537563,22.76,78189.77,0.0,-0.83015,0.00019,14.98445]
[1777700540259,22.76,78189.99,0.0,-0.83012,0.00019,14.98638]
[1777700540327,22.76,78189.99,0.0,-0.83012,0.00019,14.98638]
[1777700545619,22.76,78189.95,0.0,-0.83015,0.00019,14.98457]
[1777700552668,22.76,78189.92,0.0,-0.83023,0.00019,14.97754]
[1777700553096,22.76,78189.92,0.0,-0.83023,0.00019,14.97754]
[1777700553328,22.76,78189.92,0.0,-0.83023,0.00019,14.97754]
[1777700553790,22.76,78189.92,0.0,-0.83023,0.00019,14.97754]
[1777700553831,22.76,78189.92,0.0,-0.83023,0.00019,14.97754]
[1777700553891,22.76,78189.92,0.0,-0.83024,0.00019,14.977]
[1777700561731,22.75,78189.96,0.0,-0.83028,0.00019,14.97503]
[1777700568780,22.75,78191.23,0.0,-0.83007,0.00019,14.98711]
[1777700573044,22.75,78191.67,0.0,-0.83,0.00019,14.99092]
[1777700573082,22.75,78191.67,0.0,-0.83,0.00019,14.99092]
[1777700578850,22.75,78191.14,0.0,-0.83013,0.00019,14.98379]
[1777700583885,22.74,78191.31,0.0,-0.83012,0.00019,14.98447]
[1777700586759,22.74,78191.25,0.0,-0.83013,0.00019,14.98337]
[1777700586831,22.74,78191.25,0.0,-0.83013,0.00019,14.98337]
[1777700586927,22.74,78191.25,0.0,-0.83014,0.00019,14.98314]
[1777700590080,22.74,78191.28,0.0,-0.83015,0.00019,14.98279]
[1777700596976,22.74,78191.35,0.0,-0.83019,0.00019,14.9801]
[1777700602011,22.73,78191.7,0.0,-0.83018,0.00019,14.9807]
[1777700607046,22.73,78191.45,0.0,-0.83028,0.00019,14.97536]
[1777700612235,22.73,78190.92,0.0,-0.8304,0.00019,14.96838]
[1777700612332,22.73,78190.92,0.0,-0.8304,0.00019,14.96838]
[1777700612906,22.73,78190.92,0.0,-0.8304,0.00019,14.96838]
[1777700613085,22.72,78190.92,0.0,-0.83046,0.00019,14.96257]
[1777700613088,22.72,78190.9,0.0,-0.83047,0.00019,14.96184]
[1777700619130,22.72,78191.29,0.0,-0.83044,0.00019,14.96363]
[1777700625172,22.71,78191.15,0.0,-0.83051,0.00019,14.95969]
[1777700630207,22.71,78190.33,0.0,-0.8307,0.00019,14.94862]
[1777700635242,22.71,78190.34,0.0,-0.83074,0.00019,14.94627]
[1777700639502,22.71,78190.25,0.0,-0.83076,0.00019,14.94512]
[1777700639593,22.71,78190.25,0.0,-0.83076,0.00019,14.94512]
[1777700640385,22.7,78190.25,0.0,-0.83078,0.00019,14.94396]
[1777700640585,22.7,78190.25,0.0,-0.83078,0.00019,14.94396]
[1777700643577,22.7,78187.85,0.0,-0.83124,0.00019,14.91752]
[1777700643845,22.7,78187.85,0.0,-0.83124,0.00019,14.91752]
[1777700644388,22.7,78187.13,0.0,-0.83138,0.00019,14.90958]
[1777700644589,22.7,78187.13,0.0,-0.83138,0.00019,14.90958]
[1777700644681,22.7,78187.08,0.0,-0.83139,0.00019,14.9089]
[1777700650347,22.7,78186.58,0.0,-0.8315,0.00019,14.90266]
[1777700655382,22.7,78185.97,0.0,-0.83163,0.00019,14.89534]
[1777700657190,22.7,78186.11,0.0,-0.8316,0.00019,14.89671]
[1777700657332,22.7,78186.11,0.0,-0.8316,0.00019,14.89671]
[1777700659918,22.7,78186.57,0.0,-0.83152,0.00019,14.90141]
[1777700660082,22.7,78188.19,0.0,-0.83122,0.00019,14.9188]
[1777700661160,22.7,78188.15,0.0,-0.83123,0.00019,14.91819]
[1777700661334,22.7,78188.15,0.0,-0.83123,0.00019,14.91819]
[1777700661423,22.7,78188.16,0.0,-0.83123,0.00019,14.91813]
[1777700666458,22.7,78188.52,0.0,-0.83118,0.00019,14.92114]
[1777700668286,22.7,78187.72,0.0,-0.83133,0.00019,14.91229]
[1777700668331,22.7,78187.72,0.0,-0.83133,0.00019,14.91229]
[1777700670759,22.7,78187.72,0.0,-0.83134,0.00019,14.91164]
[1777700670829,22.7,78187.72,0.0,-0.83134,0.00019,14.91164]
[1777700676528,22.69,78187.71,0.0,-0.83144,0.00019,14.90371]
[1777700677391,22.69,78187.71,0.0,-0.83144,0.00019,14.90371]
[1777700677585,22.69,78187.71,0.0,-0.83144,0.00019,14.90371]
[1777700677848,22.69,78187.71,0.0,-0.83144,0.00019,14.90371]
[1777700677934,22.69,78187.71,0.0,-0.83145,0.00019,14.90323]
[1777700678085,22.69,78187.71,0.0,-0.83145,0.00019,14.90323]
[1777700683581,22.69,78187.73,0.0,-0.83148,0.00019,14.90155]
[1777700688616,22.69,78188.27,0.0,-0.8314,0.00019,14.90628]
[1777700691392,22.69,78187.86,0.0,-0.83148,0.00019,14.90167]
[1777700691588,22.69,78187.86,0.0,-0.83148,0.00019,14.90167]
[1777700698688,22.68,78188.18,0.0,-0.83144,0.00019,14.90367]
[1777700703721,22.68,78183.7,0.0,-0.83229,0.00019,14.85431]
[1777700705081,22.68,78183.58,0.0,-0.83232,0.00019,14.85291]
[1777700705334,22.68,78183.58,0.0,-0.83232,0.00019,14.85291]
[1777700705511,22.68,78183.58,0.0,-0.83232,0.00019,14.85291]
[1777700705587,22.68,78183.58,0.0,-0.83232,0.00019,14.85291]
[1777700705735,22.68,78183.85,0.0,-0.83228,0.00019,14.85542]
[1777700710770,22.68,78181.94,0.0,-0.83266,0.00019,14.83331]
[1777700712807,22.68,78181.94,0.0,-0.83266,0.00019,14.83331]
[1777700712827,22.68,78181.94,0.0,-0.83266,0.00019,14.83331]
[1777700718505,22.67,78179.98,0.0,-0.83309,0.00019,14.80805]
[1777700718583,22.67,78179.98,0.0,-0.83309,0.00019,14.80805]
[1777700719198,22.67,78179.87,0.0,-0.83312,0.00019,14.80632]
[1777700719336,22.67,78179.87,0.0,-0.83312,0.00019,14.80632]
[1777700719833,22.67,78180.0,0.0,-0.83311,0.00019,14.8072]
[1777700724868,22.67,78179.8,0.0,-0.83319,0.00019,14.80241]
[1777700726025,22.67,78179.8,0.0,-0.83319,0.00019,14.80241]
[1777700726079,22.67,78179.98,0.0,-0.83317,0.00019,14.80384]
[1777700726325,22.67,78179.98,0.0,-0.83317,0.00019,14.80384]
[1777700726882,22.67,78177.49,0.0,-0.83363,0.00019,14.77683]
[1777700727433,22.67,78177.49,0.0,-0.83363,0.00019,14.77683]
[1777700727581,22.67,78177.49,0.0,-0.83363,0.00019,14.77683]
[1777700732924,22.66,78176.14,0.0,-0.83393,0.00019,14.75656]
[1777700734038,22.66,78176.14,0.0,-0.83393,0.00019,14.75656]
[1777700734091,22.66,78176.14,0.0,-0.83393,0.00019,14.75656]
[1777700744001,22.66,78176.3,0.0,-0.83393,0.00019,14.75703]
[1777700749036,22.66,78176.3,0.0,-0.83397,0.00019,14.75445]
[1777700752691,22.66,78176.3,0.0,-0.83399,0.00019,14.75339]
[1777700752834,22.66,78176.3,0.0,-0.83399,0.00019,14.75339]
[1777700758099,22.65,78176.53,0.0,-0.83401,0.00019,14.75218]
[1777700759857,22.65,78176.18,0.0,-0.83409,0.00019,14.74785]
[1777700760080,22.65,78176.18,0.0,-0.83409,0.00019,14.74785]
[1777700764394,22.65,78175.65,0.0,-0.83422,0.00019,14.73997]
[1777700764578,22.65,78175.65,0.0,-0.83422,0.00019,14.73997]
[1777700774215,22.64,78175.24,0.0,-0.83442,0.00019,14.7283]
[1777700776569,22.63,78175.13,0.0,-0.83445,0.00019,14.72651]
[1777700776579,22.63,78175.13,0.0,-0.83445,0.00019,14.72651]
[1777700784285,22.63,78174.67,0.0,-0.83463,0.00019,14.71632]
[1777700788959,22.62,78176.17,0.0,-0.83438,0.00019,14.73095]
[1777700789079,22.62,78176.17,0.0,-0.83438,0.00019,14.73095]
[1777700793631,22.62,78175.99,0.0,-0.83442,0.00019,14.72842]
[1777700793827,22.62,78175.99,0.0,-0.83442,0.00019,14.72842]
[1777700799391,22.61,78175.79,0.0,-0.83461,0.00019,14.71532]
[1777700800779,22.61,78175.79,0.0,-0.83461,0.00019,14.71532]
[1777700800856,22.61,78187.46,0.0,-0.83244,0.00019,14.84174]
[1777700801479,22.61,78216.13,0.0,-0.82702,0.00019,15.15304]
[1777700802486,22.61,78229.61,0.0,-0.82445,0.00019,15.29865]
[1777700803493,22.61,78230.2,0.0,-0.82435,0.00019,15.30419]
[1777700804348,22.61,78230.2,0.0,-0.82435,0.00019,15.30419]
[1777700807521,22.6,78225.98,0.0,-0.82522,0.00019,15.25511]
[1777700812559,22.6,78224.04,0.0,-0.82565,0.00019,15.23085]
[1777700814151,22.6,78224.04,0.0,-0.82565,0.00019,15.23085]
[1777700814344,22.6,78223.76,0.0,-0.82572,0.00019,15.22725]
[1777700818544,22.59,78223.4,0.0,-0.82582,0.00019,15.22139]
[1777700818583,22.59,78223.4,0.0,-0.82582,0.00019,15.22139]
[1777700823636,22.59,78222.67,0.0,-0.82599,0.00019,15.21167]
[1777700824643,22.59,78220.09,0.0,-0.82649,0.00019,15.18337]
[1777700826512,22.59,78218.56,0.0,-0.82679,0.00019,15.16652]
[1777700826580,22.59,78218.56,0.0,-0.82679,0.00019,15.16652]
[1777700831692,22.59,78217.99,0.0,-0.82692,0.00019,15.15917]
[1777700832460,22.59,78217.99,0.0,-0.82692,0.00019,15.15917]
[1777700832579,22.59,78217.99,0.0,-0.82692,0.00019,15.15917]
[1777700839750,22.59,78217.95,0.0,-0.82695,0.00019,15.15732]
[1777700840221,22.59,78217.95,0.0,-0.82695,0.00019,15.15732]
[1777700840327,22.59,78217.95,0.0,-0.82695,0.00019,15.15732]
[1777700845792,22.58,78218.33,0.0,-0.8269,0.00019,15.16047]
[1777700846597,22.58,78218.33,0.0,-0.8269,0.00019,15.16047]
[1777700846837,22.58,78218.33,0.0,-0.8269,0.00019,15.16047]
[1777700852841,22.58,78218.2,0.0,-0.82698,0.00019,15.15317]
[1777700854855,22.58,78213.28,0.0,-0.82793,0.00019,15.0994]
[1777700855908,22.58,78213.28,0.0,-0.82793,0.00019,15.0994]
[1777700856081,22.58,78213.28,0.0,-0.82793,0.00019,15.0994]
[1777700858109,22.58,78212.57,0.0,-0.82807,0.00019,15.09153]
[1777700858332,22.58,78214.0,0.0,-0.82779,0.00019,15.10702]
[1777700863918,22.58,78212.77,0.0,-0.82804,0.00019,15.09319]
[1777700868952,22.58,78213.45,0.0,-0.82791,0.00019,15.10026]
[1777700869960,22.58,78218.24,0.0,-0.827,0.00019,15.15228]
[1777700871671,22.58,78218.33,0.0,-0.82698,0.00019,15.15311]
[1777700871835,22.58,78218.33,0.0,-0.82698,0.00019,15.15311]
[1777700871974,22.58,78223.4,0.0,-0.82601,0.00019,15.20808]
[1777700874995,22.58,78226.51,0.0,-0.82543,0.00019,15.24124]
[1777700876195,22.58,78226.51,0.0,-0.82543,0.00019,15.24124]
[1777700876292,22.58,78226.75,0.0,-0.82539,0.00019,15.24361]
[1777700881906,22.58,78226.54,0.0,-0.82545,0.00019,15.24009]
[1777700882084,22.58,78226.54,0.0,-0.82545,0.00019,15.24009]
[1777700886071,22.57,78226.26,0.0,-0.82551,0.00019,15.23639]
[1777700886334,22.57,78226.22,0.0,-0.82552,0.00019,15.23581]
[1777700892114,22.57,78223.94,0.0,-0.82598,0.00019,15.21032]
[1777700892905,22.57,78223.94,0.0,-0.82598,0.00019,15.21032]
[1777700893084,22.57,78223.94,0.0,-0.82598,0.00019,15.21032]
[1777700895245,22.57,78223.74,0.0,-0.82602,0.00019,15.20805]
[1777700895333,22.57,78222.62,0.0,-0.82623,0.00019,15.1957]
[1777700898176,22.57,78221.66,0.0,-0.82642,0.00019,15.18503]
[1777700898331,22.57,78221.81,0.0,-0.8264,0.00019,15.18656]
[1777700901169,22.57,78218.29,0.0,-0.82707,0.00019,15.14807]
[1777700901328,22.57,78217.59,0.0,-0.82721,0.00019,15.14039]
[1777700907220,22.57,78218.29,0.0,-0.82708,0.00019,15.1477]
[1777700907412,22.57,78218.29,0.0,-0.82708,0.00019,15.1477]
[1777700907581,22.57,78218.29,0.0,-0.82708,0.00019,15.1477]
[1777700913262,22.57,78218.05,0.0,-0.82717,0.00019,15.13992]
[1777700915239,22.57,78218.12,0.0,-0.82716,0.00019,15.14063]
[1777700915335,22.57,78217.49,0.0,-0.82728,0.00019,15.13372]
[1777700921318,22.57,78217.33,0.0,-0.82732,0.00019,15.13166]
[1777700927360,22.57,78217.11,0.0,-0.82737,0.00019,15.1289]
[1777700930381,22.57,78214.42,0.0,-0.82789,0.00019,15.09947]
[1777700931872,22.57,78214.42,0.0,-0.82789,0.00019,15.09947]
[1777700932082,22.57,78214.42,0.0,-0.82789,0.00019,15.09947]
[1777700933812,22.57,78212.77,0.0,-0.8282,0.00019,15.08149]
[1777700933835,22.57,78212.77,0.0,-0.8282,0.00019,15.08149]
[1777700939445,22.57,78212.4,0.0,-0.82827,0.00019,15.07743]
[1777700941037,22.57,78212.4,0.0,-0.82827,0.00019,15.07743]
[1777700941083,22.57,78212.4,0.0,-0.82827,0.00019,15.07743]
[1777700941459,22.57,78209.38,0.0,-0.82885,0.00019,15.04455]
[1777700945487,22.57,78216.11,0.0,-0.82756,0.00019,15.11789]
[1777700946509,22.57,78216.11,0.0,-0.82756,0.00019,15.11789]
[1777700946579,22.57,78216.11,0.0,-0.82756,0.00019,15.11789]
[1777700946581,22.57,78218.92,0.0,-0.82703,0.00019,15.14838]
[1777700949923,22.57,78218.07,0.0,-0.82719,0.00019,15.1389]
[1777700950082,22.57,78218.07,0.0,-0.82719,0.00019,15.1389]
[1777700955557,22.57,78215.37,0.0,-0.82772,0.00019,15.10894]
[1777700957008,22.57,78215.37,0.0,-0.82772,0.00019,15.10894]
[1777700957087,22.57,78215.37,0.0,-0.82772,0.00019,15.10894]
[1777700957102,22.57,78212.79,0.0,-0.82821,0.00019,15.08081]
[1777700961009,22.57,78213.12,0.0,-0.82815,0.00019,15.08436]
[1777700961077,22.57,78213.12,0.0,-0.82815,0.00019,15.08436]
[1777700966634,22.57,78210.77,0.0,-0.8286,0.00019,15.05879]
[1777700967755,22.57,78210.77,0.0,-0.8286,0.00019,15.05879]
[1777700967829,22.57,78210.77,0.0,-0.8286,0.00019,15.05879]
[1777700973683,22.57,78208.9,0.0,-0.829,0.00019,15.03353]
[1777700978718,22.57,78209.36,0.0,-0.82891,0.00019,15.03844]
[1777700989795,22.57,78209.4,0.0,-0.82891,0.00019,15.03844]
[1777700992989,22.57,78209.37,0.0,-0.82892,0.00019,15.03799]
[1777700993077,22.57,78209.37,0.0,-0.82892,0.00019,15.03799]
[1777700998858,22.57,78209.55,0.0,-0.82889,0.00019,15.03945]
[1777701000396,22.57,78208.69,0.0,-0.82906,0.00019,15.03001]
[1777701000577,22.57,78208.69,0.0,-0.82906,0.00019,15.03001]
[1777701005906,22.56,78208.17,0.0,-0.82916,0.00019,15.02393]
[1777701010942,22.56,78207.19,0.0,-0.82936,0.00019,15.01293]
[1777701015977,22.56,78207.4,0.0,-0.82932,0.00019,15.01487]
[1777701021012,22.56,78207.44,0.0,-0.82932,0.00019,15.01492]
[1777701023728,22.56,78206.62,0.0,-0.82948,0.00019,15.00591]
[1777701023827,22.56,78206.62,0.0,-0.82948,0.00019,15.00591]
[1777701030075,22.56,78206.62,0.0,-0.82949,0.00019,15.00531]
[1777701033130,22.56,78206.59,0.0,-0.82954,0.00019,15.00002]
[1777701034323,22.56,78206.57,0.0,-0.82954,0.00019,14.99972]
[1777701041689,22.56,78205.86,0.0,-0.82969,0.00019,14.99138]
[1777701042159,22.56,78202.92,0.0,-0.83025,0.00019,14.95927]
[1777701044334,22.56,78201.8,0.0,-0.83046,0.00019,14.94704]
[1777701044378,22.56,78197.82,0.0,-0.83121,0.00019,14.90365]
[1777701045180,22.56,78195.42,0.0,-0.83167,0.00019,14.87753]
[1777701047194,22.56,78190.98,0.0,-0.8325,0.00019,14.82931]
[1777701054243,22.56,78188.94,0.0,-0.83286,0.00019,14.80822]
[1777701058336,22.56,78189.11,0.0,-0.83282,0.00019,14.81056]
[1777701068549,22.56,78189.0,0.0,-0.83282,0.00019,14.81029]
[1777701072254,22.57,78189.28,0.0,-0.83275,0.00019,14.81459]
[1777701072331,22.57,78189.28,0.0,-0.83275,0.00019,14.81459]
[1777701077404,22.57,78188.95,0.0,-0.8328,0.00019,14.81192]
[1777701083446,22.57,78187.09,0.0,-0.83313,0.00019,14.79261]
[1777701083580,22.57,78187.09,0.0,-0.83313,0.00019,14.79261]
[1777701086336,22.57,78187.12,0.0,-0.83312,0.00019,14.79312]
[1777701093516,22.57,78187.08,0.0,-0.83314,0.00019,14.78966]
[1777701098551,22.57,78187.08,0.0,-0.83312,0.00019,14.79052]
[1777701102341,22.57,78187.11,0.0,-0.83311,0.00019,14.79119]
[1777701105600,22.57,78183.92,0.0,-0.83371,0.00019,14.75643]
[1777701108800,22.57,78184.47,0.0,-0.83361,0.00019,14.7622]
[1777701108843,22.57,78184.47,0.0,-0.83361,0.00019,14.7622]
[1777701115671,22.57,78184.66,0.0,-0.83359,0.00019,14.76325]
[1777701117759,22.57,78184.77,0.0,-0.83357,0.00019,14.76432]
[1777701117830,22.57,78184.77,0.0,-0.83357,0.00019,14.76432]
[1777701123727,22.57,78185.07,0.0,-0.83351,0.00019,14.76792]
[1777701133797,22.58,78185.07,0.0,-0.83348,0.00019,14.76965]
[1777701134804,22.58,78189.27,0.0,-0.83269,0.00019,14.81557]
[1777701135811,22.58,78196.09,0.0,-0.83141,0.00019,14.88997]
[1777701137496,22.58,78196.09,0.0,-0.83141,0.00019,14.88997]
[1777701137515,22.58,78198.58,0.0,-0.83094,0.00019,14.9171]
[1777701137578,22.58,78198.58,0.0,-0.83094,0.00019,14.9171]
[1777701138070,22.58,78198.58,0.0,-0.83094,0.00019,14.9171]
[1777701138077,22.58,78198.58,0.0,-0.83094,0.00019,14.9171]
[1777701138171,22.58,78201.62,0.0,-0.83036,0.00019,14.95018]
[1777701142784,22.58,78203.4,0.0,-0.83003,0.00019,14.9693]
[1777701142834,22.58,78203.4,0.0,-0.83003,0.00019,14.9693]
[1777701147895,22.58,78204.9,0.0,-0.82975,0.00019,14.98509]
[1777701152930,22.57,78207.52,0.0,-0.82931,0.00019,15.00834]
[1777701155280,22.57,78207.84,0.0,-0.82925,0.00019,15.0117]
[1777701155335,22.57,78207.84,0.0,-0.82925,0.00019,15.0117]
[1777701162999,22.57,78210.12,0.0,-0.82884,0.00019,15.03521]
[1777701168035,22.57,78209.52,0.0,-0.82896,0.00019,15.02796]
[1777701174077,22.57,78209.54,0.0,-0.82898,0.00019,15.02734]
[1777701177377,22.57,78209.61,0.0,-0.82897,0.00019,15.02782]
[1777701177588,22.57,78209.4,0.0,-0.82901,0.00019,15.0254]
[1777701183142,22.57,78209.24,0.0,-0.82905,0.00019,15.02288]
[1777701189183,22.57,78211.27,0.0,-0.82868,0.00019,15.04424]
[1777701194219,22.57,78211.6,0.0,-0.82863,0.00019,15.04706]
[1777701199445,22.56,78212.1,0.0,-0.82855,0.00019,15.05189]
[1777701199584,22.56,78212.1,0.0,-0.82855,0.00019,15.05189]
[1777701205296,22.56,78212.4,0.0,-0.82851,0.00019,15.05407]
[1777701206938,22.56,78212.32,0.0,-0.82853,0.00019,15.05305]
[1777701207082,22.56,78212.32,0.0,-0.82853,0.00019,15.05305]
[1777701212345,22.56,78211.9,0.0,-0.82866,0.00019,15.0429]
[1777701212661,22.56,78211.9,0.0,-0.82866,0.00019,15.0429]
[1777701212829,22.56,78211.9,0.0,-0.82866,0.00019,15.0429]
[1777701215370,22.56,78207.56,0.0,-0.82949,0.00019,14.99531]
[1777701216434,22.56,78207.56,0.0,-0.82949,0.00019,14.99531]
[1777701216579,22.56,78207.56,0.0,-0.82949,0.00019,14.99531]
[1777701222265,22.56,78207.71,0.0,-0.82947,0.00019,14.9967]
[1777701222331,22.56,78207.71,0.0,-0.82947,0.00019,14.9967]
[1777701227454,22.56,78209.49,0.0,-0.82914,0.00019,15.01574]
[1777701227845,22.56,78209.49,0.0,-0.82914,0.00019,15.01574]
[1777701228081,22.56,78209.49,0.0,-0.82914,0.00019,15.01574]
[1777701228797,22.56,78208.81,0.0,-0.82927,0.00019,15.00825]
[1777701228828,22.56,78208.81,0.0,-0.82927,0.00019,15.00825]
[1777701231185,22.56,78210.28,0.0,-0.82899,0.00019,15.0241]
[1777701231334,22.56,78210.28,0.0,-0.82899,0.00019,15.0241]
[1777701233099,22.56,78211.84,0.0,-0.8287,0.00019,15.04086]
[1777701233329,22.56,78211.84,0.0,-0.8287,0.00019,15.04086]
[1777701238531,22.56,78213.57,0.0,-0.82838,0.00019,15.05895]
[1777701241897,22.56,78211.62,0.0,-0.82876,0.00019,15.03732]
[1777701242086,22.56,78211.62,0.0,-0.82876,0.00019,15.03732]
[1777701242796,22.56,78209.71,0.0,-0.82913,0.00019,15.0164]
[1777701242833,22.56,78209.71,0.0,-0.82913,0.00019,15.0164]
[1777701248601,22.56,78210.07,0.0,-0.82906,0.00019,15.01992]
[1777701250878,22.56,78207.96,0.0,-0.82947,0.00019,14.99679]
[1777701251090,22.56,78207.96,0.0,-0.82947,0.00019,14.99679]
[1777701256657,22.56,78208.4,0.0,-0.82939,0.00019,15.00123]
[1777701261695,22.55,78207.26,0.0,-0.82961,0.00019,14.98846]
[1777701263728,22.55,78205.86,0.0,-0.82988,0.00019,14.97307]
[1777701263828,22.55,78205.86,0.0,-0.82988,0.00019,14.97307]
[1777701265786,22.55,78203.95,0.0,-0.83025,0.00019,14.95221]
[1777701265834,22.55,78203.95,0.0,-0.83025,0.00019,14.95221]
[1777701271377,22.55,78201.34,0.0,-0.83074,0.00019,14.92384]
[1777701271580,22.55,78201.34,0.0,-0.83074,0.00019,14.92384]
[1777701275868,22.55,78199.16,0.0,-0.83119,0.00019,14.89553]
[1777701276081,22.55,78199.16,0.0,-0.83119,0.00019,14.89553]
[1777701281837,22.56,78198.57,0.0,-0.83129,0.00019,14.88972]
[1777701283200,22.56,78198.57,0.0,-0.83129,0.00019,14.88972]
[1777701283330,22.56,78198.57,0.0,-0.83129,0.00019,14.88972]
[1777701285895,22.56,78198.33,0.0,-0.83133,0.00019,14.88738]
[1777701286077,22.56,78198.33,0.0,-0.83133,0.00019,14.88738]
[1777701289670,22.56,78199.46,0.0,-0.83111,0.00019,14.89989]
[1777701289834,22.56,78199.4,0.0,-0.83112,0.00019,14.89929]
[1777701295935,22.56,78200.05,0.0,-0.83099,0.00019,14.90677]
[1777701300970,22.56,78200.22,0.0,-0.83096,0.00019,14.90887]
[1777701302165,22.56,78200.22,0.0,-0.83096,0.00019,14.90887]
[1777701302331,22.56,78200.22,0.0,-0.83096,0.00019,14.90887]
[1777701308019,22.56,78200.5,0.0,-0.8309,0.00019,14.91224]
[1777701313053,22.56,78200.91,0.0,-0.83082,0.00019,14.91692]
[1777701317851,22.56,78200.74,0.0,-0.83084,0.00019,14.91522]
[1777701318081,22.56,78200.74,0.0,-0.83084,0.00019,14.91522]
[1777701323124,22.56,78200.31,0.0,-0.83092,0.00019,14.91081]
[1777701328159,22.56,78201.9,0.0,-0.83062,0.00019,14.92841]
[1777701332135,22.56,78202.43,0.0,-0.83055,0.00019,14.92949]
[1777701332334,22.56,78202.43,0.0,-0.83055,0.00019,14.92949]
[1777701338229,22.56,78205.66,0.0,-0.82994,0.00019,14.96481]
[1777701338977,22.56,78205.66,0.0,-0.82994,0.00019,14.96481]
[1777701339081,22.56,78205.66,0.0,-0.82994,0.00019,14.96481]
[1777701344272,22.56,78206.23,0.0,-0.82983,0.00019,14.97099]
[1777701347748,22.56,78206.34,0.0,-0.82981,0.00019,14.97217]
[1777701347830,22.56,78206.34,0.0,-0.82981,0.00019,14.97217]
[1777701353741,22.56,78206.34,0.0,-0.82981,0.00019,14.97213]
[1777701353836,22.56,78206.34,0.0,-0.82981,0.00019,14.97213]
[1777701360386,22.56,78206.33,0.0,-0.82982,0.00019,14.97172]
[1777701364414,22.56,78208.98,0.0,-0.82932,0.00019,15.00037]
[1777701366231,22.56,78208.97,0.0,-0.82932,0.00019,15.00018]
[1777701366328,22.56,78208.97,0.0,-0.82932,0.00019,15.00018]
[1777701371463,22.56,78210.37,0.0,-0.82907,0.00019,15.01488]
[1777701373134,22.56,78210.4,0.0,-0.82906,0.00019,15.0151]
[1777701373335,22.56,78210.4,0.0,-0.82906,0.00019,15.0151]
[1777701378512,22.56,78211.13,0.0,-0.82894,0.00019,15.02239]
[1777701387575,22.56,78210.89,0.0,-0.829,0.00019,15.01883]
[1777701392610,22.55,78210.49,0.0,-0.82913,0.00019,15.00907]
[1777701393617,22.55,78208.01,0.0,-0.8296,0.00019,14.98197]
[1777701394482,22.55,78208.01,0.0,-0.8296,0.00019,14.98197]
[1777701394582,22.55,78208.01,0.0,-0.8296,0.00019,14.98197]
[1777701400666,22.55,78207.8,0.0,-0.82965,0.00019,14.97933]
[1777701404408,22.55,78208.32,0.0,-0.82955,0.00019,14.98483]
[1777701404584,22.55,78208.32,0.0,-0.82955,0.00019,14.98483]
[1777701412691,22.55,78207.19,0.0,-0.82977,0.00019,14.97225]
[1777701412826,22.55,78208.34,0.0,-0.82955,0.00019,14.98458]
[1777701418791,22.55,78207.76,0.0,-0.82967,0.00019,14.9779]
[1777701420693,22.55,78207.9,0.0,-0.82965,0.00019,14.97936]
[1777701420837,22.55,78207.9,0.0,-0.82965,0.00019,14.9793]
[1777701427855,22.55,78208.16,0.0,-0.82961,0.00019,14.98162]
[1777701432890,22.55,78208.58,0.0,-0.82953,0.00019,14.98583]
[1777701439939,22.55,78207.74,0.0,-0.8297,0.00019,14.97616]
[1777701441448,22.55,78207.74,0.0,-0.8297,0.00019,14.97616]
[1777701441579,22.55,78207.74,0.0,-0.8297,0.00019,14.97616]
[1777701447995,22.55,78208.02,0.0,-0.82966,0.00019,14.97866]
[1777701454036,22.55,78208.65,0.0,-0.82959,0.00019,14.98034]
[1777701455044,22.55,78212.9,0.0,-0.82878,0.00019,15.02658]
[1777701456623,22.55,78212.9,0.0,-0.82878,0.00019,15.02658]
[1777701456831,22.55,78212.9,0.0,-0.82878,0.00019,15.02658]
[1777701463100,22.55,78213.91,0.0,-0.8286,0.00019,15.03654]
[1777701469142,22.54,78213.98,0.0,-0.8286,0.00019,15.03657]
[1777701476193,22.54,78213.98,0.0,-0.82862,0.00019,15.03575]
[1777701482235,22.54,78210.91,0.0,-0.82922,0.00019,15.00162]
[1777701484464,22.54,78210.32,0.0,-0.82933,0.00019,14.99511]
[1777701484581,22.54,78210.32,0.0,-0.82933,0.00019,14.99511]
[1777701492305,22.54,78210.99,0.0,-0.82921,0.00019,15.00183]
[1777701494055,22.54,78210.94,0.0,-0.82922,0.00019,15.00121]
[1777701494078,22.54,78210.94,0.0,-0.82922,0.00019,15.00121]
[1777701500361,22.54,78210.49,0.0,-0.82932,0.00019,14.99577]
[1777701502882,22.54,78211.04,0.0,-0.82921,0.00019,15.00169]
[1777701503078,22.54,78210.89,0.0,-0.82924,0.00019,14.99998]
[1777701509423,22.54,78210.55,0.0,-0.82932,0.00019,14.99571]
[1777701510817,22.54,78210.55,0.0,-0.82932,0.00019,14.99571]
[1777701510837,22.54,78210.55,0.0,-0.82932,0.00019,14.99571]
[1777701517480,22.54,78210.95,0.0,-0.8293,0.00019,14.99465]
[1777701518185,22.54,78210.95,0.0,-0.8293,0.00019,14.99465]
[1777701518329,22.54,78210.95,0.0,-0.8293,0.00019,14.99465]
[1777701523522,22.54,78211.07,0.0,-0.82928,0.00019,14.99548]
[1777701524722,22.54,78211.07,0.0,-0.82928,0.00019,14.99548]
[1777701524826,22.54,78211.07,0.0,-0.82928,0.00019,14.99548]
[1777701530571,22.54,78210.96,0.0,-0.82931,0.00019,14.99372]
[1777701532893,22.54,78209.86,0.0,-0.82952,0.00019,14.98165]
[1777701533086,22.54,78209.9,0.0,-0.82952,0.00019,14.98202]
[1777701538626,22.54,78210.2,0.0,-0.82947,0.00019,14.98489]
[1777701539349,22.54,78210.2,0.0,-0.82947,0.00019,14.98489]
[1777701539585,22.54,78210.2,0.0,-0.82947,0.00019,14.98489]
[1777701546683,22.53,78208.0,0.0,-0.82989,0.00019,14.96039]
[1777701551718,22.53,78208.57,0.0,-0.82979,0.00019,14.96635]
[1777701557760,22.53,78209.16,0.0,-0.82968,0.00019,14.97241]
[1777701562795,22.53,78209.17,0.0,-0.82969,0.00019,14.97223]
[1777701567830,22.53,78208.61,0.0,-0.8298,0.00019,14.96604]
[1777701572865,22.53,78208.35,0.0,-0.82989,0.00019,14.95835]
[1777701573508,22.53,78208.35,0.0,-0.82989,0.00019,14.95835]
[1777701573580,22.53,78208.35,0.0,-0.82989,0.00019,14.95835]
[1777701579914,22.53,78208.7,0.0,-0.82983,0.00019,14.96189]
[1777701585955,22.53,78208.61,0.0,-0.82985,0.00019,14.96055]
[1777701590991,22.53,78208.42,0.0,-0.82989,0.00019,14.95816]
[1777701593005,22.53,78196.66,0.0,-0.83212,0.00019,14.82971]
[1777701594012,22.53,78185.74,0.0,-0.83417,0.00019,14.71044]
[1777701595019,22.53,78180.7,0.0,-0.83512,0.00019,14.65525]
[1777701596449,22.53,78180.7,0.0,-0.83512,0.00019,14.65525]
[1777701596958,22.53,78179.52,0.0,-0.83535,0.00019,14.6418]
[1777701597345,22.53,78179.52,0.0,-0.83535,0.00019,14.6418]
[1777701601061,22.53,78190.39,0.0,-0.83333,0.00019,14.75962]
[1777701602067,22.53,78195.46,0.0,-0.83238,0.00019,14.81492]
[1777701603118,22.53,78195.46,0.0,-0.83238,0.00019,14.81492]
[1777701603356,22.53,78198.52,0.0,-0.8318,0.00019,14.84839]
[1777701605243,22.53,78199.06,0.0,-0.83169,0.00019,14.85433]
[1777701611088,22.53,78199.01,0.0,-0.8317,0.00019,14.85405]
[1777701619188,22.53,78198.9,0.0,-0.83171,0.00019,14.8534]
[1777701624224,22.53,78199.0,0.0,-0.83169,0.00019,14.85486]
[1777701629259,22.53,78198.79,0.0,-0.83172,0.00019,14.85298]
[1777701634780,22.53,78199.02,0.0,-0.83171,0.00019,14.85103]
[1777701635091,22.53,78199.02,0.0,-0.83171,0.00019,14.85112]
[1777701640336,22.53,78200.71,0.0,-0.83138,0.00019,14.87008]
[1777701641343,22.53,78203.22,0.0,-0.8309,0.00019,14.89763]
[1777701642683,22.53,78206.7,0.0,-0.83024,0.00019,14.93571]
[1777701645080,22.53,78205.85,0.0,-0.8304,0.00019,14.92657]
[1777701647497,22.53,78206.34,0.0,-0.8303,0.00019,14.93206]
[1777701647576,22.53,78206.34,0.0,-0.8303,0.00019,14.93206]
[1777701653876,22.53,78206.26,0.0,-0.83031,0.00019,14.93173]
[1777701654081,22.53,78206.26,0.0,-0.83031,0.00019,14.93173]
[1777701655842,22.53,78206.33,0.0,-0.83029,0.00019,14.9327]
[1777701656083,22.53,78206.33,0.0,-0.83029,0.00019,14.9327]
[1777701661483,22.54,78208.06,0.0,-0.82995,0.00019,14.95238]
[1777701662490,22.54,78210.61,0.0,-0.82946,0.00019,14.98029]
[1777701663733,22.54,78210.61,0.0,-0.82946,0.00019,14.98029]
[1777701663829,22.54,78210.61,0.0,-0.82946,0.00019,14.98029]
[1777701667680,22.54,78211.89,0.0,-0.82921,0.00019,14.99451]
[1777701667833,22.54,78211.89,0.0,-0.82921,0.00019,14.99451]
[1777701667932,22.54,78214.35,0.0,-0.82874,0.00019,15.02138]
[1777701671767,22.54,78214.42,0.0,-0.82873,0.00019,15.02218]
[1777701671828,22.54,78214.42,0.0,-0.82873,0.00019,15.02218]
[1777701678602,22.54,78214.03,0.0,-0.8288,0.00019,15.01806]
[1777701683637,22.54,78214.04,0.0,-0.8288,0.00019,15.01826]
[1777701688672,22.54,78214.83,0.0,-0.82864,0.00019,15.02696]
[1777701690168,22.54,78215.15,0.0,-0.82858,0.00019,15.03046]
[1777701690331,22.54,78215.15,0.0,-0.82858,0.00019,15.03046]
[1777701695721,22.54,78215.37,0.0,-0.82858,0.00019,15.02807]
[1777701697018,22.54,78215.37,0.0,-0.82858,0.00019,15.02807]
[1777701697084,22.54,78215.37,0.0,-0.82858,0.00019,15.02807]
[1777701702769,22.54,78216.49,0.0,-0.82837,0.00019,15.04022]
[1777701703782,22.54,78216.49,0.0,-0.82837,0.00019,15.04022]
[1777701703831,22.54,78216.49,0.0,-0.82837,0.00019,15.04022]
[1777701705791,22.54,78222.12,0.0,-0.82729,0.00019,15.10154]
[1777701706137,22.54,78222.12,0.0,-0.82729,0.00019,15.10154]
[1777701706334,22.54,78222.12,0.0,-0.82729,0.00019,15.10154]
[1777701708339,22.54,78223.37,0.0,-0.82705,0.00019,15.11508]
[1777701708583,22.54,78223.37,0.0,-0.82705,0.00019,15.11508]
[1777701711656,22.54,78223.96,0.0,-0.82695,0.00019,15.1211]
[1777701711829,22.54,78223.96,0.0,-0.82695,0.00019,15.1211]
[1777701716664,22.54,78224.21,0.0,-0.82691,0.00019,15.12335]
[1777701716832,22.54,78224.21,0.0,-0.82691,0.00019,15.12335]
[1777701721903,22.53,78226.87,0.0,-0.82641,0.00019,15.15134]
[1777701723662,22.53,78226.62,0.0,-0.82646,0.00019,15.14847]
[1777701723835,22.53,78226.62,0.0,-0.82646,0.00019,15.14847]
[1777701728951,22.53,78227.16,0.0,-0.82637,0.00019,15.15344]
[1777701736001,22.53,78228.92,0.0,-0.82605,0.00019,15.17156]
[1777701737167,22.53,78229.39,0.0,-0.82597,0.00019,15.17651]
[1777701737331,22.53,78229.39,0.0,-0.82597,0.00019,15.17651]
[1777701743050,22.53,78229.84,0.0,-0.8259,0.00019,15.18036]
[1777701748086,22.53,78229.67,0.0,-0.82595,0.00019,15.17767]
[1777701752631,22.53,78230.16,0.0,-0.8259,0.00019,15.17757]
[1777701752835,22.53,78230.16,0.0,-0.8259,0.00019,15.17757]
[1777701756289,22.53,78234.34,0.0,-0.82511,0.00019,15.22243]
[1777701756327,22.53,78234.34,0.0,-0.82511,0.00019,15.22243]
[1777701764198,22.52,78234.82,0.0,-0.82504,0.00019,15.22602]
[1777701768015,22.52,78234.99,0.0,-0.82502,0.00019,15.22728]
[1777701768087,22.52,78234.99,0.0,-0.82502,0.00019,15.22728]
[1777701772389,22.52,78237.05,0.0,-0.82464,0.00019,15.24869]
[1777701772580,22.52,78237.05,0.0,-0.82464,0.00019,15.24869]
[1777701779303,22.52,78237.14,0.0,-0.82465,0.00019,15.24805]
[1777701784651,22.52,78237.44,0.0,-0.82461,0.00019,15.25055]
[1777701784833,22.52,78237.44,0.0,-0.82461,0.00019,15.25055]
[1777701789798,22.51,78238.97,0.0,-0.82433,0.00019,15.26626]
[1777701789833,22.51,78238.97,0.0,-0.82433,0.00019,15.26626]
[1777701793058,22.51,78240.21,0.0,-0.8241,0.00019,15.27916]
[1777701793075,22.51,78240.21,0.0,-0.8241,0.00019,15.27916]
[1777701793402,22.51,78244.1,0.0,-0.82335,0.00019,15.32111]
[1777701794608,22.51,78244.1,0.0,-0.82335,0.00019,15.32111]
[1777701794841,22.51,78244.1,0.0,-0.82335,0.00019,15.32111]
[1777701794931,22.51,78249.38,0.0,-0.82232,0.0002,15.37863]
[1777701797430,22.51,78252.38,0.0,-0.82173,0.0002,15.41114]
[1777701803057,22.51,78253.34,0.0,-0.82155,0.0002,15.42123]
[1777701803089,22.51,78253.34,0.0,-0.82155,0.0002,15.42123]
[1777701808507,22.51,78253.91,0.0,-0.82145,0.0002,15.42669]
[1777701813542,22.51,78253.86,0.0,-0.82151,0.0002,15.42076]
[1777701818577,22.51,78254.11,0.0,-0.82148,0.0002,15.42285]
[1777701824634,22.51,78254.55,0.0,-0.8214,0.0002,15.42709]
[1777701824833,22.51,78254.55,0.0,-0.8214,0.0002,15.42709]
[1777701825615,22.51,78254.52,0.0,-0.82141,0.0002,15.42648]
[1777701825833,22.51,78254.52,0.0,-0.82141,0.0002,15.42648]
[1777701828644,22.51,78259.38,0.0,-0.82046,0.0002,15.47884]
[1777701835696,22.5,78260.87,0.0,-0.8202,0.0002,15.49335]
[1777701836703,22.5,78258.13,0.0,-0.82075,0.0002,15.46334]
[1777701838006,22.5,78258.13,0.0,-0.82075,0.0002,15.46334]
[1777701838084,22.5,78258.13,0.0,-0.82075,0.0002,15.46334]
[1777701843752,22.5,78256.89,0.0,-0.82101,0.0002,15.44874]
[1777701848787,22.5,78255.17,0.0,-0.82136,0.0002,15.42922]
[1777701850540,22.5,78255.22,0.0,-0.82136,0.0002,15.42962]
[1777701850581,22.5,78255.22,0.0,-0.82136,0.0002,15.42962]
[1777701850835,22.5,78255.22,0.0,-0.82136,0.0002,15.42962]
[1777701851092,22.5,78255.22,0.0,-0.82136,0.0002,15.42962]
[1777701851157,22.5,78252.35,0.0,-0.82192,0.0002,15.39825]
[1777701851853,22.5,78252.35,0.0,-0.82192,0.0002,15.39825]
[1777701852092,22.5,78252.35,0.0,-0.82192,0.0002,15.39825]
[1777701857592,22.5,78252.71,0.0,-0.82186,0.0002,15.40145]
[1777701857832,22.5,78252.71,0.0,-0.82186,0.0002,15.40145]
[1777701861298,22.5,78252.12,0.0,-0.82199,0.0002,15.39461]
[1777701861330,22.5,78252.12,0.0,-0.82199,0.0002,15.39461]
[1777701866913,22.5,78252.43,0.0,-0.82194,0.0002,15.39736]
[1777701872853,22.5,78252.43,0.0,-0.82194,0.0002,15.39736]
[1777701873151,22.5,78252.43,0.0,-0.82194,0.0002,15.39736]
[1777701873329,22.5,78252.44,0.0,-0.82199,0.0002,15.39201]
[1777701882019,22.5,78252.55,0.0,-0.82193,0.0002,15.39514]
[1777701887054,22.5,78253.44,0.0,-0.82174,0.0002,15.40591]
[1777701888784,22.5,78255.0,0.0,-0.82143,0.0002,15.42309]
[1777701888835,22.5,78255.0,0.0,-0.82143,0.0002,15.42309]
[1777701890618,22.5,78256.76,0.0,-0.82108,0.0002,15.4426]
[1777701890834,22.5,78256.76,0.0,-0.82108,0.0002,15.4426]
[1777701896117,22.5,78258.61,0.0,-0.82069,0.0002,15.46367]
[1777701897137,22.5,78258.61,0.0,-0.82069,0.0002,15.46367]
[1777701897330,22.5,78259.12,0.0,-0.82059,0.0002,15.46936]
[1777701903100,22.5,78258.78,0.0,-0.82064,0.0002,15.46637]
[1777701903339,22.5,78258.78,0.0,-0.82064,0.0002,15.46652]
[1777701909208,22.51,78259.23,0.0,-0.82054,0.0002,15.47225]
[1777701914243,22.51,78259.24,0.0,-0.82052,0.0002,15.47309]
[1777701919278,22.51,78259.74,0.0,-0.82041,0.0002,15.47925]
[1777701924312,22.51,78259.46,0.0,-0.82045,0.0002,15.47695]
[1777701927153,22.51,78259.96,0.0,-0.82035,0.0002,15.4827]
[1777701927335,22.51,78259.96,0.0,-0.82035,0.0002,15.4827]
[1777701929983,22.51,78260.69,0.0,-0.8202,0.0002,15.49109]
[1777701930080,22.51,78260.69,0.0,-0.8202,0.0002,15.49109]
[1777701931363,22.51,78265.39,0.0,-0.8193,0.0002,15.53766]
[1777701932502,22.51,78265.39,0.0,-0.8193,0.0002,15.53766]
[1777701932583,22.51,78265.39,0.0,-0.8193,0.0002,15.53766]
[1777701938412,22.51,78267.52,0.0,-0.81887,0.0002,15.56146]
[1777701939675,22.51,78267.52,0.0,-0.81887,0.0002,15.56146]
[1777701939832,22.51,78267.52,0.0,-0.81887,0.0002,15.56146]
[1777701945461,22.51,78268.88,0.0,-0.81858,0.0002,15.577]
[1777701947900,22.51,78271.29,0.0,-0.8181,0.0002,15.60325]
[1777701948078,22.51,78271.29,0.0,-0.8181,0.0002,15.60325]
[1777701952510,22.51,78274.37,0.0,-0.81749,0.0002,15.6369]
[1777701957544,22.51,78274.39,0.0,-0.81748,0.0002,15.63713]
[1777701959006,22.51,78274.39,0.0,-0.81748,0.0002,15.63713]
[1777701959087,22.51,78274.39,0.0,-0.81748,0.0002,15.63713]
[1777701964594,22.51,78274.18,0.0,-0.81753,0.0002,15.63486]
[1777701965601,22.51,78277.26,0.0,-0.81691,0.0002,15.66827]
[1777701967639,22.51,78277.08,0.0,-0.81695,0.0002,15.66628]
[1777701967831,22.51,78277.08,0.0,-0.81695,0.0002,15.66628]
[1777701973657,22.51,78276.86,0.0,-0.817,0.0002,15.66375]
[1777701977403,22.51,78276.86,0.0,-0.817,0.0002,15.66375]
[1777701977581,22.51,78277.27,0.0,-0.81691,0.0002,15.66819]
[1777701982721,22.51,78277.75,0.0,-0.81682,0.0002,15.67345]
[1777701988295,22.51,78278.68,0.0,-0.81663,0.0002,15.6836]
[1777701988331,22.51,78278.68,0.0,-0.81663,0.0002,15.6836]
[1777701991921,22.51,78280.19,0.0,-0.81633,0.0002,15.7]
[1777701992078,22.51,78280.19,0.0,-0.81633,0.0002,15.7]
[1777702000846,22.51,78281.2,0.0,-0.81617,0.0002,15.70598]
[1777702003156,22.51,78280.99,0.0,-0.81621,0.0002,15.70368]
[1777702003330,22.51,78280.99,0.0,-0.81621,0.0002,15.70368]
[1777702004875,22.51,78276.62,0.0,-0.81709,0.0002,15.65621]
[1777702005882,22.51,78272.08,0.0,-0.81799,0.0002,15.60691]
[1777702006867,22.51,78272.08,0.0,-0.81799,0.0002,15.60691]
[1777702007083,22.51,78272.08,0.0,-0.81799,0.0002,15.60691]
[1777702010917,22.51,78267.67,0.0,-0.81886,0.0002,15.55921]
[1777702015952,22.51,78267.35,0.0,-0.81894,0.0002,15.55522]
[1777702019306,22.51,78267.35,0.0,-0.81894,0.0002,15.55522]
[1777702023076,22.51,78266.46,0.0,-0.8191,0.0002,15.54593]
[1777702029045,22.51,78266.03,0.0,-0.81918,0.0002,15.54171]
[1777702033045,22.51,78265.94,0.0,-0.8192,0.0002,15.54092]
[1777702033083,22.51,78265.94,0.0,-0.8192,0.0002,15.54092]
[1777702039115,22.52,78267.18,0.0,-0.81894,0.0002,15.5547]
[1777702044150,22.52,78267.41,0.0,-0.8189,0.0002,15.55737]
[1777702046898,22.52,78267.41,0.0,-0.81889,0.0002,15.55744]
[1777702047079,22.52,78267.41,0.0,-0.81889,0.0002,15.55744]
[1777702047328,22.52,78267.41,0.0,-0.81889,0.0002,15.55744]
[1777702054220,22.52,78268.33,0.0,-0.81875,0.0002,15.56279]
[1777702058399,22.52,78265.07,0.0,-0.81939,0.0002,15.52749]
[1777702059085,22.52,78265.07,0.0,-0.81939,0.0002,15.52749]
[1777702061909,22.52,78264.4,0.0,-0.81952,0.0002,15.52044]
[1777702062077,22.52,78264.4,0.0,-0.81952,0.0002,15.52044]
[1777702069493,22.52,78262.78,0.0,-0.81984,0.0002,15.5032]
[1777702069584,22.52,78262.78,0.0,-0.81984,0.0002,15.5032]
[1777702077381,22.52,78262.9,0.0,-0.81978,0.0002,15.506]
[1777702081155,22.52,78262.98,0.0,-0.81977,0.0002,15.507]
[1777702081335,22.52,78262.98,0.0,-0.81977,0.0002,15.507]
[1777702086444,22.52,78262.79,0.0,-0.81978,0.0002,15.50606]
[1777702090473,22.52,78255.57,0.0,-0.82119,0.0002,15.42822]
[1777702091480,22.52,78251.0,0.0,-0.82209,0.0002,15.3787]
[1777702091738,22.52,78251.0,0.0,-0.82209,0.0002,15.3787]
[1777702091836,22.52,78251.0,0.0,-0.82209,0.0002,15.3787]
[1777702092458,22.52,78251.0,0.0,-0.82209,0.0002,15.3787]
[1777702092490,22.52,78246.32,0.0,-0.823,0.0002,15.32806]
[1777702092577,22.52,78246.32,0.0,-0.823,0.0002,15.32806]
[1777702093328,22.52,78246.32,0.0,-0.823,0.0002,15.32806]
[1777702093580,22.52,78245.21,0.0,-0.82321,0.0002,15.31612]
[1777702096392,22.52,78243.39,0.0,-0.82356,0.00019,15.29644]
[1777702096589,22.52,78243.34,0.0,-0.82358,0.00019,15.29583]
[1777702100537,22.52,78243.27,0.0,-0.82359,0.00019,15.29474]
[1777702100582,22.52,78243.27,0.0,-0.82359,0.00019,15.29474]
[1777702103911,22.52,78243.26,0.0,-0.82361,0.00019,15.29413]
[1777702104078,22.52,78243.26,0.0,-0.82361,0.00019,15.29413]
[1777702107365,22.52,78243.76,0.0,-0.82352,0.00019,15.29895]
[1777702107466,22.52,78246.64,0.0,-0.82296,0.0002,15.33006]
[1777702107587,22.52,78246.64,0.0,-0.82296,0.0002,15.33006]
[1777702115651,22.52,78246.3,0.0,-0.82308,0.0002,15.32116]
[1777702119464,22.52,78246.2,0.0,-0.8231,0.0002,15.3201]
[1777702119580,22.52,78246.2,0.0,-0.8231,0.0002,15.32011]
[1777702128645,22.52,78246.22,0.0,-0.82309,0.0002,15.32036]
[1777702128863,22.52,78246.22,0.0,-0.82309,0.0002,15.32036]
[1777702129080,22.52,78246.22,0.0,-0.82309,0.0002,15.32036]
[1777702141128,22.52,78246.13,0.0,-0.82311,0.0002,15.31933]
[1777702141328,22.52,78246.13,0.0,-0.82311,0.0002,15.31933]
[1777702147875,22.52,78246.29,0.0,-0.82303,0.0002,15.3235]
[1777702152332,22.53,78246.55,0.0,-0.82297,0.0002,15.32704]
[1777702152586,22.53,78246.43,0.0,-0.82299,0.0002,15.32597]
[1777702157945,22.53,78246.47,0.0,-0.82296,0.0002,15.32778]
[1777702166004,22.53,78246.46,0.0,-0.82293,0.0002,15.32945]
[1777702172045,22.53,78246.13,0.0,-0.82301,0.0002,15.32235]
[1777702178088,22.54,78246.47,0.0,-0.82292,0.0002,15.32734]
[1777702183124,22.54,78246.32,0.0,-0.82293,0.0002,15.32678]
[1777702185272,22.54,78246.28,0.0,-0.82293,0.0002,15.32655]
[1777702185335,22.54,78246.28,0.0,-0.82293,0.0002,15.32655]
[1777702192187,22.54,78244.65,0.0,-0.82322,0.0002,15.3105]
[1777702193408,22.54,78244.65,0.0,-0.82322,0.0002,15.3105]
[1777702193581,22.54,78244.65,0.0,-0.82322,0.0002,15.3105]
[1777702200243,22.54,78243.69,0.0,-0.82337,0.00019,15.30205]
[1777702205279,22.55,78244.06,0.0,-0.82327,0.00019,15.30746]
[1777702205952,22.55,78244.06,0.0,-0.82327,0.00019,15.30746]
[1777702206079,22.55,78244.06,0.0,-0.82327,0.00019,15.30746]
[1777702211320,22.55,78243.18,0.0,-0.82341,0.00019,15.29981]
[1777702216356,22.55,78243.14,0.0,-0.82338,0.00019,15.3011]
[1777702221391,22.56,78242.84,0.0,-0.82341,0.00019,15.29963]
[1777702223063,22.56,78242.79,0.0,-0.82341,0.00019,15.29947]
[1777702223091,22.56,78242.79,0.0,-0.82341,0.00019,15.29947]
[1777702228443,22.56,78242.85,0.0,-0.82336,0.00019,15.30242]
[1777702233478,22.56,78242.93,0.0,-0.82335,0.00019,15.30047]
[1777702241533,22.57,78242.98,0.0,-0.82328,0.00019,15.30427]
[1777702252611,22.58,78242.67,0.0,-0.82326,0.00019,15.30552]
[1777702255166,22.58,78242.8,0.0,-0.82322,0.00019,15.30773]
[1777702255334,22.58,78242.8,0.0,-0.82322,0.00019,15.30773]
[1777702260537,22.58,78243.15,0.0,-0.82311,0.00019,15.31342]
[1777702260578,22.58,78243.15,0.0,-0.82311,0.00019,15.31342]
[1777702265702,22.58,78243.18,0.0,-0.82307,0.00019,15.31589]
[1777702272391,22.59,78243.7,0.0,-0.82295,0.00019,15.32257]
[1777702272579,22.59,78243.7,0.0,-0.82295,0.00019,15.32257]
[1777702277786,22.59,78243.59,0.0,-0.82296,0.00019,15.32165]
[1777702282820,22.59,78243.23,0.0,-0.82303,0.00019,15.31783]
[1777702286325,22.59,78243.61,0.0,-0.82296,0.00019,15.32198]
[1777702286582,22.59,78243.61,0.0,-0.82296,0.00019,15.32198]
[1777702291884,22.59,78243.33,0.0,-0.82303,0.00019,15.31535]
[1777702295172,22.59,78243.5,0.0,-0.82299,0.00019,15.31779]
[1777702295337,22.59,78243.5,0.0,-0.82299,0.00019,15.31779]
[1777702300947,22.59,78243.65,0.0,-0.82295,0.00019,15.31964]
[1777702307996,22.59,78243.65,0.0,-0.82294,0.00019,15.32041]
[1777702309693,22.59,78243.65,0.0,-0.82294,0.00019,15.32041]
[1777702309831,22.59,78243.99,0.0,-0.82287,0.00019,15.32408]
[1777702316051,22.59,78243.92,0.0,-0.82289,0.00019,15.32317]
[1777702321087,22.59,78243.74,0.0,-0.82293,0.00019,15.32111]
[1777702327129,22.59,78243.63,0.0,-0.82295,0.00019,15.3198]
[1777702332164,22.59,78243.92,0.0,-0.8229,0.00019,15.32283]
[1777702337199,22.59,78243.89,0.0,-0.82291,0.00019,15.32238]
[1777702338162,22.59,78243.89,0.0,-0.82291,0.00019,15.32238]
[1777702338334,22.59,78243.89,0.0,-0.82291,0.00019,15.32238]
[1777702347269,22.59,78243.89,0.0,-0.82287,0.00019,15.3245]
[1777702352305,22.6,78241.81,0.0,-0.82329,0.00019,15.29849]
[1777702352923,22.6,78241.81,0.0,-0.82329,0.00019,15.29849]
[1777702353088,22.6,78241.81,0.0,-0.82329,0.00019,15.29849]
[1777702358347,22.6,78241.39,0.0,-0.82334,0.00019,15.29578]
[1777702363382,22.6,78241.36,0.0,-0.82331,0.00019,15.29703]
[1777702364002,22.6,78241.36,0.0,-0.82331,0.00019,15.29703]
[1777702364083,22.6,78241.36,0.0,-0.82331,0.00019,15.29703]
[1777702365897,22.6,78241.81,0.0,-0.82321,0.00019,15.30252]
[1777702366083,22.6,78241.81,0.0,-0.82321,0.00019,15.30252]
[1777702371438,22.61,78239.06,0.0,-0.82371,0.00019,15.27456]
[1777702372835,22.61,78236.91,0.0,-0.82413,0.00019,15.25158]
[1777702373082,22.61,78236.91,0.0,-0.82413,0.00019,15.25158]
[1777702375003,22.61,78237.24,0.0,-0.82405,0.00019,15.25589]
[1777702375078,22.61,78237.24,0.0,-0.82405,0.00019,15.25589]
[1777702381508,22.61,78236.73,0.0,-0.82414,0.00019,15.25097]
[1777702386543,22.61,78236.81,0.0,-0.82412,0.00019,15.25196]
[1777702389945,22.61,78236.81,0.0,-0.82412,0.00019,15.25196]
[1777702390086,22.61,78236.81,0.0,-0.82412,0.00019,15.25196]
[1777702393993,22.61,78236.77,0.0,-0.82412,0.00019,15.25163]
[1777702394076,22.61,78236.77,0.0,-0.82412,0.00019,15.25163]
[1777702399634,22.61,78236.25,0.0,-0.82423,0.00019,15.24599]
[1777702405675,22.61,78235.09,0.0,-0.82445,0.00019,15.23365]
[1777702410711,22.61,78234.84,0.0,-0.82447,0.00019,15.23241]
[1777702411687,22.61,78234.84,0.0,-0.82447,0.00019,15.23241]
[1777702411830,22.61,78234.84,0.0,-0.82447,0.00019,15.23241]
[1777702417760,22.62,78234.86,0.0,-0.82447,0.00019,15.22984]
[1777702418647,22.62,78234.86,0.0,-0.82447,0.00019,15.22984]
[1777702418829,22.62,78234.86,0.0,-0.82447,0.00019,15.22984]
[1777702422880,22.62,78233.54,0.0,-0.82471,0.00019,15.21609]
[1777702423085,22.62,78233.54,0.0,-0.82471,0.00019,15.21609]
[1777702429844,22.62,78233.37,0.0,-0.82469,0.00019,15.21715]
[1777702434879,22.62,78231.51,0.0,-0.82502,0.00019,15.19866]
[1777702436429,22.62,78231.51,0.0,-0.82502,0.00019,15.19866]
[1777702436580,22.62,78231.51,0.0,-0.82502,0.00019,15.19866]
[1777702436679,22.63,78228.57,0.0,-0.82558,0.00019,15.16709]
[1777702438778,22.63,78228.4,0.0,-0.82561,0.00019,15.16559]
[1777702438828,22.63,78228.4,0.0,-0.82561,0.00019,15.16559]
[1777702438907,22.63,78224.7,0.0,-0.82631,0.00019,15.12617]
[1777702439913,22.63,78220.27,0.0,-0.82716,0.00019,15.07822]
[1777702441137,22.63,78220.27,0.0,-0.82716,0.00019,15.07822]
[1777702441335,22.63,78220.27,0.0,-0.82716,0.00019,15.07822]
[1777702446963,22.63,78216.22,0.0,-0.82791,0.00019,15.03587]
[1777702448311,22.63,78216.22,0.0,-0.82791,0.00019,15.03587]
[1777702448329,22.63,78216.22,0.0,-0.82791,0.00019,15.03587]
[1777702456026,22.63,78215.09,0.0,-0.82807,0.00019,15.02642]
[1777702458287,22.64,78215.13,0.0,-0.82805,0.00019,15.02747]
[1777702458330,22.64,78215.13,0.0,-0.82805,0.00019,15.02747]
[1777702464083,22.64,78213.06,0.0,-0.82837,0.00019,15.00935]
[1777702465248,22.64,78213.06,0.0,-0.82837,0.00019,15.00935]
[1777702465334,22.64,78213.06,0.0,-0.82837,0.00019,15.00935]
[1777702471131,22.65,78212.34,0.0,-0.82847,0.00019,15.00132]
[1777702477174,22.66,78212.35,0.0,-0.82839,0.00019,15.00542]
[1777702481603,22.66,78210.36,0.0,-0.82874,0.00019,14.98588]
[1777702481831,22.66,78210.36,0.0,-0.82874,0.00019,14.98588]
[1777702489258,22.67,78210.82,0.0,-0.82854,0.00019,14.99705]
[1777702491272,22.67,78201.46,0.0,-0.8303,0.00019,14.89647]
[1777702492279,22.67,78189.91,0.0,-0.83247,0.00019,14.77139]
[1777702493286,22.67,78182.64,0.0,-0.83383,0.00019,14.69285]
[1777702496534,22.67,78180.92,0.0,-0.83413,0.00019,14.67507]
[1777702496578,22.67,78180.92,0.0,-0.83413,0.00019,14.67507]
[1777702499328,22.68,78183.33,0.0,-0.83365,0.00019,14.703]
[1777702501342,22.68,78188.36,0.0,-0.83269,0.00019,14.75837]
[1777702502349,22.68,78191.7,0.0,-0.83206,0.00019,14.79492]
[1777702504252,22.68,78191.45,0.0,-0.8321,0.00019,14.79249]
[1777702504330,22.68,78191.45,0.0,-0.8321,0.00019,14.79249]
[1777702509630,22.68,78192.66,0.0,-0.83185,0.00019,14.8069]
[1777702513150,22.68,78192.66,0.0,-0.83184,0.00019,14.80759]
[1777702513327,22.68,78192.66,0.0,-0.83184,0.00019,14.80759]
[1777702518462,22.69,78191.65,0.0,-0.83201,0.00019,14.79814]
[1777702526518,22.69,78192.12,0.0,-0.83189,0.00019,14.80471]
[1777702532112,22.69,78192.23,0.0,-0.83186,0.00019,14.8065]
[1777702532330,22.69,78192.23,0.0,-0.83186,0.00019,14.8065]
[1777702537595,22.69,78192.15,0.0,-0.8319,0.00019,14.80175]
[1777702547665,22.69,78192.1,0.0,-0.83189,0.00019,14.80236]
[1777702553708,22.69,78192.25,0.0,-0.83185,0.00019,14.80453]
[1777702558743,22.69,78192.9,0.0,-0.83172,0.00019,14.81198]
[1777702560757,22.69,78197.05,0.0,-0.83094,0.00019,14.85708]
[1777702561764,22.69,78202.13,0.0,-0.82998,0.00019,14.91212]
[1777702562350,22.69,78202.13,0.0,-0.82998,0.00019,14.91212]
[1777702562579,22.69,78202.13,0.0,-0.82998,0.00019,14.91212]
[1777702567806,22.7,78203.13,0.0,-0.82977,0.00019,14.92408]
[1777702572716,22.7,78202.12,0.0,-0.82994,0.00019,14.91411]
[1777702572827,22.7,78202.12,0.0,-0.82994,0.00019,14.91411]
[1777702578883,22.7,78202.27,0.0,-0.82988,0.00019,14.91753]
[1777702585931,22.7,78202.6,0.0,-0.82979,0.00019,14.92287]
[1777702590966,22.71,78202.48,0.0,-0.82979,0.00019,14.92284]
[1777702597009,22.71,78203.71,0.0,-0.82957,0.00019,14.93288]
[1777702602870,22.71,78204.01,0.0,-0.82949,0.00019,14.93712]
[1777702603079,22.71,78205.01,0.0,-0.8293,0.00019,14.94843]
[1777702609093,22.71,78204.67,0.0,-0.82933,0.00019,14.9464]
[1777702613185,22.71,78204.65,0.0,-0.82933,0.00019,14.94666]
[1777702613325,22.71,78204.65,0.0,-0.82933,0.00019,14.94666]
[1777702620176,22.71,78203.89,0.0,-0.82946,0.00019,14.93908]
[1777702621505,22.71,78203.89,0.0,-0.82946,0.00019,14.93908]
[1777702623087,22.71,78203.75,0.0,-0.82949,0.00019,14.93746]
[1777702628232,22.71,78204.38,0.0,-0.82937,0.00019,14.94392]
[1777702630342,22.71,78203.92,0.0,-0.82946,0.00019,14.93888]
[1777702633084,22.71,78203.87,0.0,-0.82947,0.00019,14.93823]
[1777702638302,22.71,78203.96,0.0,-0.82946,0.00019,14.93882]
[1777702640316,22.71,78201.35,0.0,-0.82996,0.00019,14.91051]
[1777702641323,22.71,78203.87,0.0,-0.82948,0.00019,14.93776]
[1777702643077,22.71,78203.87,0.0,-0.82948,0.00019,14.93776]
[1777702649379,22.71,78203.54,0.0,-0.82955,0.00019,14.93382]
[1777702655421,22.71,78203.55,0.0,-0.8296,0.00019,14.92886]
[1777702657066,22.71,78203.55,0.0,-0.8296,0.00019,14.92886]
[1777702657088,22.71,78203.55,0.0,-0.8296,0.00019,14.92886]
[1777702663476,22.71,78202.89,0.0,-0.82972,0.00019,14.92146]
[1777702667535,22.71,78203.31,0.0,-0.82965,0.00019,14.92595]
[1777702667584,22.71,78203.31,0.0,-0.82965,0.00019,14.92595]
[1777702673547,22.71,78202.89,0.0,-0.82971,0.00019,14.92207]
[1777702674554,22.71,78211.88,0.0,-0.828,0.00019,15.0196]
[1777702675561,22.71,78216.41,0.0,-0.82713,0.00019,15.06873]
[1777702677150,22.71,78216.57,0.0,-0.8271,0.00019,15.07054]
[1777702677333,22.71,78216.57,0.0,-0.8271,0.00019,15.07054]
[1777702677377,22.71,78216.57,0.0,-0.8271,0.00019,15.07054]
[1777702677583,22.71,78216.57,0.0,-0.8271,0.00019,15.07054]
[1777702680323,22.71,78216.69,0.0,-0.82707,0.00019,15.0721]
[1777702680580,22.71,78216.69,0.0,-0.82707,0.00019,15.0721]
[1777702685631,22.71,78217.64,0.0,-0.82688,0.00019,15.08284]
[1777702690668,22.72,78217.99,0.0,-0.82681,0.00019,15.08706]
[1777702697717,22.72,78217.82,0.0,-0.82683,0.00019,15.08577]
[1777702702752,22.72,78218.06,0.0,-0.82678,0.00019,15.08869]
[1777702707787,22.72,78218.16,0.0,-0.82676,0.00019,15.09005]
[1777702712822,22.72,78217.1,0.0,-0.827,0.00019,15.07405]
[1777702713878,22.72,78217.1,0.0,-0.827,0.00019,15.07405]
[1777702714090,22.72,78217.1,0.0,-0.827,0.00019,15.07405]
[1777702719871,22.72,78214.92,0.0,-0.8274,0.00019,15.05106]
[1777702724906,22.72,78214.39,0.0,-0.82749,0.00019,15.04583]
[1777702727018,22.72,78214.26,0.0,-0.82752,0.00019,15.04453]
[1777702727087,22.72,78214.26,0.0,-0.82752,0.00019,15.04453]
[1777702733228,22.72,78214.9,0.0,-0.82738,0.00019,15.05211]
[1777702734681,22.72,78214.84,0.0,-0.82739,0.00019,15.05166]
[1777702734831,22.72,78214.84,0.0,-0.82739,0.00019,15.05166]
[1777702739464,22.72,78214.93,0.0,-0.82736,0.00019,15.05317]
[1777702739589,22.72,78214.93,0.0,-0.82736,0.00019,15.05317]
[1777702745059,22.72,78214.42,0.0,-0.82745,0.00019,15.04821]
[1777702745084,22.72,78214.42,0.0,-0.82745,0.00019,15.04821]
[1777702748176,22.72,78213.86,0.0,-0.82755,0.00019,15.04252]
[1777702748332,22.72,78213.74,0.0,-0.82757,0.00019,15.04135]
[1777702754111,22.73,78213.68,0.0,-0.82754,0.00019,15.04287]
[1777702759146,22.73,78215.73,0.0,-0.82712,0.00019,15.06703]
[1777702760333,22.73,78215.73,0.0,-0.82712,0.00019,15.06703]
[1777702760584,22.73,78215.73,0.0,-0.82712,0.00019,15.06703]
[1777702764183,22.73,78208.59,0.0,-0.82844,0.00019,14.9918]
[1777702764518,22.73,78208.59,0.0,-0.82844,0.00019,14.9918]
[1777702764589,22.73,78208.59,0.0,-0.82844,0.00019,14.9918]
[1777702765332,22.73,78207.21,0.0,-0.8287,0.00019,14.9773]
[1777702765582,22.73,78207.21,0.0,-0.8287,0.00019,14.9773]
[1777702772239,22.74,78206.02,0.0,-0.82888,0.00019,14.96444]
[1777702774992,22.74,78205.13,0.0,-0.82904,0.00019,14.95547]
[1777702775085,22.74,78205.13,0.0,-0.82904,0.00019,14.95547]
[1777702776615,22.75,78204.54,0.0,-0.82913,0.00019,14.95032]
[1777702776838,22.75,78204.54,0.0,-0.82913,0.00019,14.95032]
[1777702780460,22.75,78201.71,0.0,-0.82962,0.00019,14.92229]
[1777702780583,22.75,78201.71,0.0,-0.82962,0.00019,14.92229]
[1777702787772,22.76,78201.21,0.0,-0.82964,0.00019,14.92077]
[1777702787829,22.76,78201.21,0.0,-0.82964,0.00019,14.92077]
[1777702794393,22.76,78202.2,0.0,-0.82938,0.00019,14.93592]
[1777702801442,22.77,78199.23,0.0,-0.82991,0.00019,14.90543]
[1777702803823,22.77,78198.5,0.0,-0.83004,0.00019,14.89778]
[1777702804080,22.77,78198.5,0.0,-0.83004,0.00019,14.89778]
[1777702809000,22.77,78198.74,0.0,-0.83,0.00019,14.90031]
[1777702809084,22.77,78198.74,0.0,-0.83,0.00019,14.90031]
[1777702815540,22.77,78197.54,0.0,-0.83023,0.00019,14.88728]
[1777702820574,22.77,78197.56,0.0,-0.83022,0.00019,14.88746]
[1777702824602,22.77,78200.77,0.0,-0.82962,0.00019,14.92205]
[1777702825988,22.77,78200.77,0.0,-0.82962,0.00019,14.92205]
[1777702826081,22.77,78200.77,0.0,-0.82962,0.00019,14.92205]
[1777702831652,22.77,78203.04,0.0,-0.82924,0.00019,14.94137]
[1777702839708,22.76,78202.9,0.0,-0.82927,0.00019,14.93956]
[1777702842214,22.76,78203.03,0.0,-0.82924,0.00019,14.94093]
[1777702842333,22.76,78203.56,0.0,-0.82914,0.00019,14.94662]
[1777702847764,22.76,78203.56,0.0,-0.82915,0.00019,14.94638]
[1777702852799,22.76,78203.53,0.0,-0.82916,0.00019,14.94587]
[1777702858965,22.76,78203.38,0.0,-0.82919,0.00019,14.94412]
[1777702859088,22.76,78203.38,0.0,-0.82919,0.00019,14.94412]
[1777702865891,22.76,78203.5,0.0,-0.82917,0.00019,14.94515]
[1777702870926,22.76,78203.62,0.0,-0.82915,0.00019,14.9463]
[1777702877975,22.76,78203.6,0.0,-0.82916,0.00019,14.94588]
[1777702884125,22.76,78203.56,0.0,-0.82917,0.00019,14.9454]
[1777702887177,22.76,78203.36,0.0,-0.82921,0.00019,14.94309]
[1777702887336,22.76,78203.32,0.0,-0.82921,0.00019,14.94264]
[1777702894088,22.76,78203.31,0.0,-0.82926,0.00019,14.93759]
[1777702897300,22.76,78203.09,0.0,-0.8293,0.00019,14.9352]
[1777702897328,22.76,78203.09,0.0,-0.8293,0.00019,14.9352]
[1777702905775,22.76,78204.96,0.0,-0.82895,0.00019,14.95524]
[1777702905834,22.76,78204.96,0.0,-0.82895,0.00019,14.95524]
[1777702911207,22.76,78202.09,0.0,-0.82949,0.00019,14.92438]
[1777702912812,22.76,78202.09,0.0,-0.82949,0.00019,14.92438]
[1777702912827,22.76,78202.09,0.0,-0.82949,0.00019,14.92438]
[1777702918118,22.76,78199.97,0.0,-0.82989,0.00019,14.90167]
[1777702918333,22.76,78199.97,0.0,-0.82989,0.00019,14.90167]
[1777702919851,22.76,78198.05,0.0,-0.83025,0.00019,14.88101]
[1777702920083,22.76,78198.05,0.0,-0.83025,0.00019,14.88101]
[1777702926312,22.76,78196.79,0.0,-0.83049,0.00019,14.86752]
[1777702927918,22.76,78196.67,0.0,-0.83051,0.00019,14.86624]
[1777702928080,22.76,78196.67,0.0,-0.83051,0.00019,14.86624]
[1777702932900,22.76,78195.65,0.0,-0.8307,0.00019,14.85523]
[1777702933080,22.76,78195.65,0.0,-0.8307,0.00019,14.85523]
[1777702935719,22.76,78194.01,0.0,-0.83101,0.00019,14.83751]
[1777702935835,22.76,78194.01,0.0,-0.83101,0.00019,14.83751]
[1777702939403,22.76,78190.87,0.0,-0.8316,0.00019,14.80367]
[1777702941417,22.76,78188.16,0.0,-0.8321,0.00019,14.77454]
[1777702942407,22.76,78188.16,0.0,-0.8321,0.00019,14.77454]
[1777702942589,22.76,78188.16,0.0,-0.8321,0.00019,14.77454]
[1777702947754,22.76,78186.93,0.0,-0.83233,0.00019,14.76164]
[1777702947828,22.76,78186.93,0.0,-0.83233,0.00019,14.76164]
[1777702951421,22.76,78185.35,0.0,-0.83262,0.00019,14.74486]
[1777702951575,22.76,78185.35,0.0,-0.83262,0.00019,14.74486]
[1777702952490,22.76,78184.5,0.0,-0.83282,0.00019,14.73093]
[1777702952580,22.76,78184.5,0.0,-0.83282,0.00019,14.73093]
[1777702952680,22.76,78181.67,0.0,-0.83334,0.00019,14.70044]
[1777702955249,22.76,78180.53,0.0,-0.83355,0.00019,14.68825]
[1777702955526,22.76,78180.26,0.0,-0.8336,0.00019,14.68548]
[1777702955627,22.77,78172.37,0.0,-0.83507,0.00019,14.60036]
[1777702956522,22.77,78168.05,0.0,-0.83586,0.00018,14.55392]
[1777702959307,22.77,78167.35,0.0,-0.83598,0.00018,14.54667]
[1777702961336,22.77,78165.03,0.0,-0.8364,0.00018,14.52229]
[1777702966593,22.77,78162.83,0.0,-0.83676,0.00018,14.50115]
[1777702971627,22.77,78162.11,0.0,-0.83686,0.00018,14.49527]
[1777702973332,22.77,78162.11,0.0,-0.83686,0.00018,14.49527]
[1777702977793,22.78,78161.43,0.0,-0.83695,0.00018,14.48992]
[1777702977827,22.78,78161.43,0.0,-0.83695,0.00018,14.48992]
[1777702979144,22.78,78161.14,0.0,-0.837,0.00018,14.4872]
[1777702979684,22.78,78154.44,0.0,-0.83821,0.00018,14.41534]
[1777702980655,22.78,78154.44,0.0,-0.83821,0.00018,14.41534]
[1777702983705,22.78,78154.41,0.0,-0.83821,0.00018,14.41563]
[1777702987226,22.78,78154.84,0.0,-0.83812,0.00018,14.42086]
[1777702987328,22.78,78154.84,0.0,-0.83812,0.00018,14.42086]
[1777702992775,22.78,78154.75,0.0,-0.83812,0.00018,14.42111]
[1777702993782,22.78,78157.61,0.0,-0.83759,0.00018,14.45216]
[1777702995122,22.78,78157.61,0.0,-0.83759,0.00018,14.45216]
[1777702995331,22.78,78157.61,0.0,-0.83759,0.00018,14.45216]
[1777703000831,22.79,78157.16,0.0,-0.83765,0.00018,14.44845]
[1777703006873,22.79,78154.89,0.0,-0.83805,0.00018,14.42495]
[1777703008547,22.79,78154.89,0.0,-0.83805,0.00018,14.42495]
[1777703008581,22.79,78154.89,0.0,-0.83805,0.00018,14.42495]
[1777703014457,22.79,78154.53,0.0,-0.83814,0.00018,14.4171]
[1777703014589,22.79,78154.18,0.0,-0.8382,0.00018,14.41349]
[1777703019063,22.79,78152.81,0.0,-0.83842,0.00018,14.40072]
[1777703019080,22.79,78152.81,0.0,-0.83842,0.00018,14.40072]
[1777703024387,22.8,78151.28,0.0,-0.83865,0.00018,14.38689]
[1777703024431,22.8,78148.94,0.0,-0.83907,0.00018,14.36216]
[1777703024578,22.8,78148.94,0.0,-0.83907,0.00018,14.36216]
[1777703031041,22.8,78151.83,0.0,-0.83848,0.00018,14.39719]
[1777703033120,22.8,78152.46,0.0,-0.83835,0.00018,14.4045]
[1777703033327,22.8,78152.46,0.0,-0.83835,0.00018,14.4045]
[1777703039098,22.81,78152.37,0.0,-0.83831,0.00018,14.40694]
[1777703044135,22.81,78152.39,0.0,-0.83827,0.00018,14.40954]
[1777703052189,22.82,78152.56,0.0,-0.83817,0.00018,14.41531]
[1777703056217,22.82,78154.89,0.0,-0.83771,0.00018,14.44247]
[1777703058059,22.82,78154.85,0.0,-0.83771,0.00018,14.44253]
[1777703058085,22.82,78154.85,0.0,-0.83771,0.00018,14.44253]
[1777703066287,22.83,78155.06,0.0,-0.83759,0.00018,14.44913]
[1777703067433,22.83,78155.06,0.0,-0.83759,0.00018,14.44913]
[1777703067583,22.83,78155.06,0.0,-0.83758,0.00018,14.44961]
[1777703073336,22.84,78154.8,0.0,-0.83762,0.00018,14.44487]
[1777703083406,22.84,78154.39,0.0,-0.83761,0.00018,14.44531]
[1777703084839,22.84,78153.72,0.0,-0.83773,0.00018,14.43857]
[1777703085086,22.84,78153.72,0.0,-0.83773,0.00018,14.43857]
[1777703090455,22.85,78153.65,0.0,-0.83769,0.00018,14.44075]
[1777703095491,22.85,78154.25,0.0,-0.83755,0.00018,14.44902]
[1777703100527,22.85,78155.42,0.0,-0.8373,0.00018,14.46341]
[1777703101534,22.86,78158.97,0.0,-0.83665,0.00018,14.50198]
[1777703101580,22.86,78158.97,0.0,-0.83665,0.00018,14.50198]
[1777703101839,22.86,78158.97,0.0,-0.83665,0.00018,14.50198]
[1777703107576,22.86,78161.76,0.0,-0.8361,0.00018,14.53427]
[1777703114364,22.86,78161.65,0.0,-0.83609,0.00018,14.53473]
[1777703119660,22.87,78161.24,0.0,-0.8361,0.00018,14.53407]
[1777703124878,22.87,78161.8,0.0,-0.83597,0.00018,14.5418]
[1777703125080,22.87,78161.8,0.0,-0.83597,0.00018,14.5418]
[1777703136782,22.88,78161.42,0.0,-0.83598,0.00018,14.53841]
[1777703138087,22.88,78161.42,0.0,-0.83598,0.00018,14.53841]
[1777703138326,22.88,78161.42,0.0,-0.83598,0.00018,14.53841]
[1777703143837,22.88,78163.68,0.0,-0.83552,0.00018,14.56542]
[1777703146665,22.88,78163.91,0.0,-0.83547,0.00018,14.56825]
[1777703146832,22.88,78163.91,0.0,-0.83547,0.00018,14.56825]
[1777703148872,22.89,78160.73,0.0,-0.83603,0.00018,14.53541]
[1777703151795,22.89,78160.58,0.0,-0.83605,0.00018,14.53452]
[1777703153325,22.89,78159.48,0.0,-0.83624,0.00018,14.52305]
[1777703158942,22.89,78156.36,0.0,-0.83677,0.00018,14.49221]
[1777703161329,22.89,78156.67,0.0,-0.8367,0.00018,14.49592]
[1777703166998,22.9,78157.12,0.0,-0.83658,0.00018,14.50326]
[1777703172079,22.9,78157.19,0.0,-0.83655,0.00018,14.50468]
[1777703172327,22.9,78157.19,0.0,-0.83655,0.00018,14.50468]
[1777703172576,22.9,78157.19,0.0,-0.83655,0.00018,14.50468]
[1777703179082,22.9,78156.54,0.0,-0.83661,0.00018,14.501]
[1777703184117,22.91,78157.1,0.0,-0.83648,0.00018,14.50874]
[1777703190158,22.91,78157.06,0.0,-0.83646,0.00018,14.51026]
[1777703191327,22.91,78157.06,0.0,-0.83646,0.00018,14.51026]
[1777703197208,22.91,78157.12,0.0,-0.83645,0.00018,14.50824]
[1777703202243,22.92,78156.79,0.0,-0.83648,0.00018,14.50617]
[1777703207278,22.92,78156.98,0.0,-0.83642,0.00018,14.50965]
[1777703212313,22.92,78156.75,0.0,-0.83644,0.00018,14.50856]
[1777703216650,22.92,78155.54,0.0,-0.83665,0.00018,14.4964]
[1777703216833,22.92,78155.21,0.0,-0.8367,0.00018,14.49316]
[1777703222383,22.92,78155.24,0.0,-0.83667,0.00018,14.49539]
[1777703227483,22.93,78155.05,0.0,-0.83669,0.00018,14.49401]
[1777703227584,22.93,78155.05,0.0,-0.83669,0.00018,14.49401]
[1777703231608,22.93,78155.32,0.0,-0.8366,0.00018,14.49894]
[1777703231836,22.93,78155.32,0.0,-0.8366,0.00018,14.49894]
[1777703237489,22.93,78155.16,0.0,-0.83659,0.00018,14.49968]
[1777703242523,22.94,78155.26,0.0,-0.83654,0.00018,14.5026]
[1777703243023,22.94,78155.26,0.0,-0.83654,0.00018,14.5026]
[1777703243077,22.94,78155.26,0.0,-0.83654,0.00018,14.5026]
[1777703248566,22.94,78155.16,0.0,-0.83652,0.00018,14.50384]
[1777703251952,22.94,78155.12,0.0,-0.83655,0.00018,14.49978]
[1777703252078,22.94,78155.12,0.0,-0.83655,0.00018,14.49978]
[1777703257629,22.95,78154.06,0.0,-0.8367,0.00018,14.49083]
[1777703257931,22.95,78154.06,0.0,-0.8367,0.00018,14.49083]
[1777703258088,22.95,78154.06,0.0,-0.8367,0.00018,14.49083]
[1777703263671,22.95,78154.29,0.0,-0.83661,0.00018,14.49582]
[1777703268061,22.95,78153.64,0.0,-0.8367,0.00018,14.49055]
[1777703268085,22.95,78153.64,0.0,-0.8367,0.00018,14.49055]
[1777703269712,22.95,78156.05,0.0,-0.83625,0.00018,14.51725]
[1777703269788,22.95,78156.05,0.0,-0.83625,0.00018,14.51725]
[1777703269826,22.95,78156.05,0.0,-0.83625,0.00018,14.51725]
[1777703271263,22.95,78156.05,0.0,-0.83624,0.00018,14.51768]
[1777703271344,22.95,78156.05,0.0,-0.83624,0.00018,14.51768]
[1777703271420,22.96,78158.4,0.0,-0.8358,0.00018,14.54327]
[1777703278775,22.96,78159.66,0.0,-0.83552,0.00018,14.55949]
[1777703283811,22.96,78159.09,0.0,-0.8356,0.00018,14.55492]
[1777703286732,22.96,78158.54,0.0,-0.8357,0.00018,14.54933]
[1777703286840,22.96,78158.7,0.0,-0.83566,0.00018,14.55134]
[1777703295895,22.97,78158.93,0.0,-0.83557,0.00018,14.55663]
[1777703306972,22.97,78158.91,0.0,-0.83553,0.00018,14.5591]
[1777703312007,22.97,78158.98,0.0,-0.83554,0.00018,14.55613]
[1777703315028,22.98,78155.28,0.0,-0.8362,0.00018,14.51715]
[1777703315925,22.98,78155.28,0.0,-0.8362,0.00018,14.51715]
[1777703316083,22.98,78155.28,0.0,-0.8362,0.00018,14.51715]
[1777703317669,22.98,78155.58,0.0,-0.83614,0.00018,14.52063]
[1777703317830,22.98,78155.79,0.0,-0.8361,0.00018,14.52313]
[1777703322077,22.98,78152.62,0.0,-0.83666,0.00018,14.49047]
[1777703323654,22.98,78152.62,0.0,-0.83666,0.00018,14.49047]
[1777703323836,22.98,78151.82,0.0,-0.8368,0.00018,14.48219]
[1777703329126,22.98,78152.03,0.0,-0.83673,0.00018,14.4862]
[1777703330133,22.98,78148.0,0.0,-0.83746,0.00018,14.44333]
[1777703331254,22.98,78148.0,0.0,-0.83746,0.00018,14.44333]
[1777703331332,22.98,78148.0,0.0,-0.83746,0.00018,14.44333]
[1777703333013,22.98,78147.82,0.0,-0.83748,0.00018,14.4421]
[1777703333078,22.98,78147.82,0.0,-0.83748,0.00018,14.4421]
[1777703338189,22.99,78148.92,0.0,-0.83724,0.00018,14.45608]
[1777703339026,22.99,78148.92,0.0,-0.83724,0.00018,14.45608]
[1777703339091,22.99,78148.92,0.0,-0.83724,0.00018,14.45608]
[1777703345238,22.99,78148.21,0.0,-0.83733,0.00018,14.45114]
[1777703350274,22.99,78148.05,0.0,-0.83732,0.00018,14.45146]
[1777703355309,23.0,78150.35,0.0,-0.83686,0.00018,14.47814]
[1777703356374,23.0,78150.35,0.0,-0.83686,0.00018,14.47814]
[1777703356588,23.0,78150.35,0.0,-0.83686,0.00018,14.47814]
[1777703362581,23.0,78149.44,0.0,-0.837,0.00018,14.47034]
[1777703362829,23.0,78149.4,0.0,-0.83699,0.00018,14.47072]
[1777703369406,23.01,78148.94,0.0,-0.83704,0.00018,14.46789]
[1777703374442,23.01,78149.16,0.0,-0.837,0.00018,14.46752]
[1777703378205,23.01,78149.24,0.0,-0.83697,0.00018,14.46965]
[1777703378333,23.01,78149.24,0.0,-0.83697,0.00018,14.46965]
[1777703381834,23.01,78148.7,0.0,-0.83703,0.00018,14.46556]
[1777703382081,23.01,78148.7,0.0,-0.83703,0.00018,14.46556]
[1777703387533,23.02,78147.67,0.0,-0.83718,0.00018,14.45715]
[1777703389396,23.02,78147.34,0.0,-0.83723,0.00018,14.45406]
[1777703389582,23.02,78147.34,0.0,-0.83723,0.00018,14.45406]
[1777703397603,23.02,78145.94,0.0,-0.83741,0.00018,14.44319]
[1777703399472,23.03,78145.55,0.0,-0.83748,0.00018,14.43947]
[1777703399581,23.03,78145.55,0.0,-0.83748,0.00018,14.43947]
[1777703402701,23.03,78144.03,0.0,-0.83773,0.00018,14.4246]
[1777703402829,23.03,78144.03,0.0,-0.83773,0.00018,14.4246]
[1777703408680,23.03,78144.11,0.0,-0.83766,0.00018,14.42877]
[1777703409839,23.03,78144.11,0.0,-0.83766,0.00018,14.42877]
[1777703410087,23.03,78143.93,0.0,-0.83768,0.00018,14.42731]
[1777703416037,23.04,78146.95,0.0,-0.83709,0.00018,14.46222]
[1777703416083,23.04,78146.95,0.0,-0.83709,0.00018,14.46222]
[1777703422778,23.04,78147.71,0.0,-0.8369,0.00018,14.47314]
[1777703429827,23.05,78147.59,0.0,-0.83688,0.00018,14.47457]
[1777703433827,23.05,78149.06,0.0,-0.83663,0.00018,14.48658]
[1777703434085,23.05,78149.06,0.0,-0.83663,0.00018,14.48658]
[1777703435844,23.05,78150.0,0.0,-0.83645,0.00018,14.49734]
[1777703435868,23.05,78153.37,0.0,-0.83582,0.00018,14.53369]
[1777703436077,23.05,78153.37,0.0,-0.83582,0.00018,14.53369]
[1777703441092,23.05,78154.11,0.0,-0.83567,0.00018,14.5428]
[1777703441332,23.05,78154.11,0.0,-0.83567,0.00018,14.5428]
[1777703448148,23.06,78154.33,0.0,-0.83559,0.00018,14.54719]
[1777703448338,23.06,78154.33,0.0,-0.83559,0.00018,14.54719]
[1777703449761,23.06,78154.33,0.0,-0.83558,0.00018,14.54777]
[1777703449827,23.06,78154.33,0.0,-0.83558,0.00018,14.54777]
[1777703455007,23.06,78155.45,0.0,-0.83534,0.00018,14.56168]
[1777703459400,23.06,78156.9,0.0,-0.83506,0.00018,14.57799]
[1777703459578,23.06,78156.9,0.0,-0.83506,0.00018,14.57799]
[1777703465077,23.06,78154.28,0.0,-0.83551,0.00018,14.55184]
[1777703466019,23.06,78154.28,0.0,-0.83551,0.00018,14.55184]
[1777703466080,23.06,78154.28,0.0,-0.83551,0.00018,14.55184]
[1777703471119,23.07,78151.22,0.0,-0.83604,0.00018,14.52112]
[1777703472093,23.07,78151.22,0.0,-0.83604,0.00018,14.52112]
[1777703472339,23.07,78151.22,0.0,-0.83604,0.00018,14.52112]
[1777703474140,23.07,78147.85,0.0,-0.83663,0.00018,14.48626]
[1777703477161,23.07,78154.62,0.0,-0.83538,0.00018,14.55963]
[1777703478486,23.07,78154.62,0.0,-0.83538,0.00018,14.55963]
[1777703478584,23.07,78154.62,0.0,-0.83538,0.00018,14.55963]
[1777703485217,23.08,78154.57,0.0,-0.83534,0.00018,14.56145]
[1777703490301,23.08,78154.46,0.0,-0.83534,0.00018,14.56188]
[1777703496344,23.08,78154.49,0.0,-0.83534,0.00018,14.55933]
[1777703501378,23.08,78154.73,0.0,-0.83529,0.00018,14.56196]
[1777703506414,23.08,78154.57,0.0,-0.83532,0.00018,14.56037]
[1777703512456,23.08,78155.5,0.0,-0.83515,0.00018,14.57042]
[1777703518499,23.08,78155.36,0.0,-0.83517,0.00018,14.56907]
[1777703522590,23.08,78155.55,0.0,-0.83513,0.00018,14.57115]
[1777703522830,23.08,78155.55,0.0,-0.83513,0.00018,14.57115]
[1777703534611,23.08,78155.16,0.0,-0.8352,0.00018,14.56739]
[1777703536958,23.08,78155.09,0.0,-0.83521,0.00018,14.56668]
[1777703537087,23.08,78155.09,0.0,-0.83521,0.00018,14.56668]
[1777703542667,23.08,78154.24,0.0,-0.83536,0.00018,14.55785]
[1777703552736,23.08,78154.24,0.0,-0.8354,0.00018,14.55314]
[1777703559785,23.08,78153.74,0.0,-0.8355,0.00018,14.54751]
[1777703564821,23.08,78153.99,0.0,-0.83545,0.00018,14.55055]
[1777703567851,23.08,78153.34,0.0,-0.83556,0.00018,14.54377]
[1777703568082,23.08,78153.34,0.0,-0.83556,0.00018,14.54384]
[1777703573884,23.08,78153.17,0.0,-0.8356,0.00018,14.54188]
[1777703577245,23.08,78153.01,0.0,-0.83563,0.00018,14.53979]
[1777703577333,23.08,78153.01,0.0,-0.83563,0.00018,14.53979]
[1777703582947,23.08,78152.99,0.0,-0.83565,0.00018,14.53878]
[1777703585217,23.08,78152.99,0.0,-0.83565,0.00018,14.53878]
[1777703585330,23.08,78152.99,0.0,-0.83565,0.00018,14.53878]
[1777703589492,23.08,78151.93,0.0,-0.83586,0.00018,14.52673]
[1777703589581,23.08,78151.93,0.0,-0.83586,0.00018,14.52673]
[1777703594025,23.08,78158.28,0.0,-0.8347,0.00018,14.59389]
[1777703594831,23.08,78158.28,0.0,-0.8347,0.00018,14.59389]
[1777703595032,23.08,78161.7,0.0,-0.83408,0.00018,14.63023]
[1777703595213,23.08,78161.7,0.0,-0.83408,0.00018,14.63023]
[1777703595336,23.08,78161.7,0.0,-0.83408,0.00018,14.63023]
[1777703601073,23.08,78162.33,0.0,-0.83399,0.00018,14.63549]
[1777703607116,23.07,78162.82,0.0,-0.83392,0.00018,14.63925]
[1777703613157,23.07,78162.71,0.0,-0.83401,0.00018,14.63153]
[1777703621215,23.07,78162.66,0.0,-0.83406,0.00018,14.62908]
[1777703627257,23.07,78162.33,0.0,-0.83414,0.00018,14.62411]
[1777703630925,23.07,78162.17,0.0,-0.83418,0.00018,14.62193]
[1777703631083,23.06,78162.21,0.0,-0.83418,0.00018,14.62212]
[1777703631743,23.06,78162.21,0.0,-0.83418,0.00018,14.62212]
[1777703631836,23.06,78162.21,0.0,-0.83418,0.00018,14.62212]
[1777703637327,23.06,78159.96,0.0,-0.83462,0.00018,14.59663]
[1777703642423,23.06,78159.9,0.0,-0.83465,0.00018,14.59493]
[1777703650418,23.06,78159.63,0.0,-0.83473,0.00018,14.59033]
[1777703652980,23.06,78159.63,0.0,-0.83473,0.00018,14.59033]
[1777703653081,23.06,78159.63,0.0,-0.83473,0.00018,14.59033]
[1777703658475,23.06,78159.52,0.0,-0.83478,0.00018,14.58744]
[1777703663510,23.05,78159.76,0.0,-0.83475,0.00018,14.58892]
[1777703665412,23.05,78159.76,0.0,-0.83475,0.00018,14.58892]
[1777703665580,23.05,78159.76,0.0,-0.83475,0.00018,14.58892]
[1777703671566,23.05,78159.04,0.0,-0.83496,0.00018,14.57454]
[1777703673057,23.05,78159.04,0.0,-0.83496,0.00018,14.57454]
[1777703673079,23.05,78159.04,0.0,-0.83496,0.00018,14.57454]
[1777703676427,23.05,78157.92,0.0,-0.83518,0.00018,14.56175]
[1777703676582,23.05,78157.92,0.0,-0.83518,0.00018,14.56175]
[1777703683650,23.05,78156.13,0.0,-0.83554,0.00018,14.54077]
[1777703684954,23.05,78156.13,0.0,-0.83554,0.00018,14.54077]
[1777703685081,23.05,78156.13,0.0,-0.83554,0.00018,14.54077]
[1777703688011,23.04,78156.52,0.0,-0.83548,0.00018,14.5442]
[1777703693723,23.04,78154.85,0.0,-0.83582,0.00018,14.52458]
[1777703698758,23.04,78156.29,0.0,-0.83558,0.00018,14.53827]
[1777703703645,23.04,78155.64,0.0,-0.83573,0.00018,14.52995]
[1777703703828,23.04,78155.64,0.0,-0.83573,0.00018,14.52995]
[1777703706798,23.04,78155.23,0.0,-0.83582,0.00018,14.52458]
[1777703707540,23.03,78155.84,0.0,-0.83571,0.00018,14.53077]
[1777703707580,23.03,78155.84,0.0,-0.83571,0.00018,14.53077]
[1777703707820,23.03,78162.66,0.0,-0.83446,0.00018,14.60344]
[1777703717891,23.03,78164.46,0.0,-0.83419,0.00018,14.61962]
[1777703726954,23.02,78164.15,0.0,-0.83429,0.00018,14.61352]
[1777703729814,23.02,78164.49,0.0,-0.83424,0.00018,14.61654]
[1777703729833,23.02,78164.49,0.0,-0.83424,0.00018,14.61654]
[1777703735010,23.02,78164.47,0.0,-0.83432,0.00018,14.60964]
[1777703740047,23.02,78164.45,0.0,-0.83435,0.00018,14.60787]
[1777703744146,23.02,78165.72,0.0,-0.83413,0.00018,14.62049]
[1777703744330,23.02,78166.09,0.0,-0.83407,0.00018,14.62411]
[1777703750117,23.01,78167.53,0.0,-0.83383,0.00018,14.63782]
[1777703755152,23.01,78168.16,0.0,-0.83375,0.00018,14.64285]
[1777703760187,23.01,78169.04,0.0,-0.83362,0.00018,14.65051]
[1777703760254,23.01,78169.04,0.0,-0.83362,0.00018,14.65051]
[1777703760327,23.01,78169.04,0.0,-0.83362,0.00018,14.65051]
[1777703766229,23.0,78168.7,0.0,-0.83371,0.00018,14.64478]
[1777703772271,23.0,78168.76,0.0,-0.83374,0.00018,14.64332]
[1777703777306,23.0,78168.81,0.0,-0.83377,0.00018,14.64161]
[1777703780327,23.0,78176.28,0.0,-0.8324,0.00019,14.72076]
[1777703781681,23.0,78176.28,0.0,-0.8324,0.00019,14.72076]
[1777703781826,23.0,78176.28,0.0,-0.8324,0.00019,14.72076]
[1777703781928,23.0,78181.25,0.0,-0.83148,0.00019,14.77378]
[1777703786018,22.99,78183.13,0.0,-0.83114,0.00019,14.79326]
[1777703786080,22.99,78183.13,0.0,-0.83114,0.00019,14.79326]
[1777703791083,22.99,78185.47,0.0,-0.83072,0.00019,14.81724]
[1777703791335,22.99,78185.56,0.0,-0.83075,0.00019,14.81316]
[1777703796440,22.99,78185.82,0.0,-0.83072,0.00019,14.81475]
[1777703798503,22.99,78186.19,0.0,-0.83066,0.00019,14.81853]
[1777703798584,22.99,78186.19,0.0,-0.83066,0.00019,14.81853]
[1777703804496,22.99,78185.16,0.0,-0.83085,0.00019,14.80747]
[1777703809531,22.99,78184.91,0.0,-0.83088,0.00019,14.80543]
[1777703814566,22.99,78186.46,0.0,-0.83058,0.00019,14.82255]
[1777703819601,22.99,78186.05,0.0,-0.83065,0.00019,14.81869]
[1777703823911,22.99,78186.9,0.0,-0.83049,0.00019,14.82809]
[1777703824076,22.99,78186.9,0.0,-0.83049,0.00019,14.82809]
[1777703829671,22.99,78187.3,0.0,-0.8304,0.00019,14.83303]
[1777703830935,22.99,78187.3,0.0,-0.8304,0.00019,14.83303]
[1777703831081,22.99,78187.3,0.0,-0.8304,0.00019,14.83303]
[1777703837727,23.0,78189.22,0.0,-0.83003,0.00019,14.85407]
[1777703842761,23.0,78189.99,0.0,-0.82988,0.00019,14.86261]
[1777703844023,23.0,78189.99,0.0,-0.82988,0.00019,14.86261]
[1777703844077,23.0,78189.99,0.0,-0.82988,0.00019,14.86261]
[1777703846789,23.0,78192.7,0.0,-0.82937,0.00019,14.89178]
[1777703847661,23.0,78192.7,0.0,-0.82937,0.00019,14.89178]
[1777703847832,23.0,78192.7,0.0,-0.82937,0.00019,14.89178]
[1777703850819,23.0,78196.93,0.0,-0.82857,0.00019,14.93691]
[1777703856861,23.0,78197.23,0.0,-0.82856,0.00019,14.93508]
[1777703862930,23.0,78197.67,0.0,-0.82848,0.00019,14.93964]
[1777703873000,23.0,78197.14,0.0,-0.82859,0.00019,14.93384]
[1777703879041,23.0,78196.88,0.0,-0.82863,0.00019,14.93106]
[1777703884077,23.0,78196.21,0.0,-0.82876,0.00019,14.92394]
[1777703884904,23.0,78196.21,0.0,-0.82876,0.00019,14.92394]
[1777703887344,23.0,78196.35,0.0,-0.82873,0.00019,14.92547]
[1777703902203,23.0,78197.25,0.0,-0.82856,0.00019,14.93535]
[1777703912273,23.0,78197.25,0.0,-0.8286,0.00019,14.9306]
[1777703920329,23.0,78197.41,0.0,-0.82857,0.00019,14.93242]
[1777703925364,23.0,78197.25,0.0,-0.8286,0.00019,14.93079]
[1777703930398,23.0,78197.27,0.0,-0.82859,0.00019,14.93109]
[1777703934022,23.0,78197.42,0.0,-0.82856,0.00019,14.93273]
[1777703941476,23.0,78197.22,0.0,-0.8286,0.00019,14.93076]
[1777703946511,23.0,78197.13,0.0,-0.82861,0.00019,14.9299]
[1777703951545,23.0,78196.81,0.0,-0.82867,0.00019,14.92658]
[1777703956581,23.0,78196.74,0.0,-0.82868,0.00019,14.92594]
[1777703961616,23.0,78196.84,0.0,-0.82866,0.00019,14.92712]
[1777703965335,23.0,78196.82,0.0,-0.82866,0.00019,14.92694]
[1777703965377,23.0,78196.82,0.0,-0.82866,0.00019,14.92694]
[1777703969332,23.0,78196.82,0.0,-0.82866,0.00019,14.92698]
[1777703975714,23.0,78196.71,0.0,-0.82872,0.00019,14.92115]
[1777703980749,23.0,78196.64,0.0,-0.82873,0.00019,14.92052]
[1777703994847,23.0,78196.54,0.0,-0.82874,0.00019,14.91982]
[1777704001323,23.0,78196.54,0.0,-0.82874,0.00019,14.91982]
[1777704014988,23.0,78195.34,0.0,-0.82896,0.00019,14.90765]
[1777704019015,23.0,78192.44,0.0,-0.8295,0.00019,14.87681]
[1777704024052,23.0,78192.7,0.0,-0.82945,0.00019,14.8799]
[1777704029086,23.0,78193.25,0.0,-0.82934,0.00019,14.88604]
[1777704034122,23.0,78195.25,0.0,-0.829,0.00019,14.90274]
[1777704039167,23.0,78196.37,0.0,-0.82879,0.00019,14.91474]
[1777704046216,23.0,78196.39,0.0,-0.82879,0.00019,14.91497]
[1777704055279,23.0,78195.93,0.0,-0.82887,0.00019,14.91012]
[1777704061321,23.0,78196.29,0.0,-0.8288,0.00019,14.914]
[1777704066357,23.0,78196.15,0.0,-0.82883,0.00019,14.91248]
[1777704072406,23.0,78196.23,0.0,-0.82882,0.00019,14.91326]
[1777704077441,23.0,78195.93,0.0,-0.82887,0.00019,14.90997]
[1777704082476,23.0,78195.94,0.0,-0.82887,0.00019,14.90995]
[1777704090532,23.0,78196.02,0.0,-0.82886,0.00019,14.91053]
[1777704096576,23.0,78196.15,0.0,-0.82889,0.00019,14.90686]
[1777704101611,23.0,78196.12,0.0,-0.8289,0.00019,14.90632]
[1777704106646,23.0,78195.78,0.0,-0.82896,0.00019,14.9024]
[1777704111680,23.0,78196.32,0.0,-0.82887,0.00019,14.90794]
[1777704120746,23.0,78196.38,0.0,-0.82886,0.00019,14.90806]
[1777704130816,23.0,78197.15,0.0,-0.82873,0.00019,14.91565]
[1777704138871,23.0,78197.02,0.0,-0.82877,0.00019,14.9137]
[1777704140885,23.0,78202.07,0.0,-0.82782,0.00019,14.96749]
[1777704141893,23.0,78205.45,0.0,-0.82718,0.00019,15.00345]
[1777704146928,22.99,78205.56,0.0,-0.82717,0.00019,15.00393]
[1777704151963,22.99,78205.92,0.0,-0.82715,0.00019,15.00231]
[1777704158005,22.99,78205.4,0.0,-0.82727,0.00019,14.99608]
[1777704167068,22.99,78203.49,0.0,-0.82765,0.00019,14.97463]
[1777704175125,22.99,78203.68,0.0,-0.82763,0.00019,14.97562]
[1777704180160,22.99,78203.51,0.0,-0.82767,0.00019,14.97317]
[1777704186202,22.99,78203.33,0.0,-0.82772,0.00019,14.9705]
[1777704192244,22.98,78202.99,0.0,-0.8278,0.00019,14.96612]
[1777704197279,22.98,78203.15,0.0,-0.82778,0.00019,14.96725]
[1777704202314,22.98,78202.77,0.0,-0.82786,0.00019,14.96261]
[1777704207349,22.98,78203.89,0.0,-0.82766,0.00019,14.97399]
[1777704214398,22.98,78203.62,0.0,-0.82777,0.00019,14.96541]
[1777704220440,22.98,78203.55,0.0,-0.82779,0.00019,14.96395]
[1777704225475,22.98,78204.57,0.0,-0.82761,0.00019,14.97428]
[1777704226482,22.98,78207.49,0.0,-0.82706,0.00019,15.00536]
[1777704230509,22.98,78211.63,0.0,-0.82628,0.00019,15.04888]
[1777704235545,22.98,78213.73,0.0,-0.8259,0.00019,15.07021]
[1777704240581,22.97,78214.26,0.0,-0.82582,0.00019,15.07472]
[1777704243603,22.97,78218.32,0.0,-0.82506,0.00019,15.11737]
[1777704245617,22.97,78224.64,0.0,-0.82386,0.00019,15.18425]
[1777704246624,22.97,78227.85,0.0,-0.82325,0.00019,15.21815]
[1777704251658,22.97,78227.92,0.0,-0.82328,0.00019,15.21687]
[1777704256694,22.96,78228.37,0.0,-0.82323,0.00019,15.21968]
[1777704261729,22.96,78228.19,0.0,-0.8233,0.00019,15.21579]
[1777704266763,22.96,78227.89,0.0,-0.82339,0.00019,15.21068]
[1777704271799,22.95,78227.85,0.0,-0.82347,0.00019,15.20355]
[1777704276834,22.95,78227.3,0.0,-0.82361,0.00019,15.19586]
[1777704281869,22.95,78227.3,0.0,-0.82364,0.00019,15.19411]
[1777704286907,22.94,78228.55,0.0,-0.82343,0.00019,15.20574]
[1777704291942,22.94,78227.21,0.0,-0.82373,0.00019,15.18965]
[1777704296977,22.94,78226.77,0.0,-0.82385,0.00019,15.18295]
[1777704302012,22.94,78226.83,0.0,-0.82386,0.00019,15.18195]
[1777704307046,22.93,78226.99,0.0,-0.82386,0.00019,15.18205]
[1777704313089,22.93,78227.73,0.0,-0.82376,0.00019,15.18801]
[1777704318124,22.93,78230.6,0.0,-0.82323,0.00019,15.21702]
[1777704323159,22.92,78230.48,0.0,-0.82329,0.00019,15.21394]
[1777704328196,22.92,78228.6,0.0,-0.82368,0.00019,15.19214]
[1777704331216,22.92,78231.99,0.0,-0.82309,0.00019,15.22258]
[1777704337259,22.91,78234.46,0.0,-0.82265,0.00019,15.24677]
[1777704342294,22.91,78234.68,0.0,-0.82265,0.00019,15.24724]
[1777704347328,22.91,78235.01,0.0,-0.82262,0.00019,15.24893]
[1777704352364,22.9,78235.88,0.0,-0.82248,0.00019,15.25641]
[1777704357399,22.9,78236.51,0.0,-0.82239,0.00019,15.26131]
[1777704362434,22.9,78236.47,0.0,-0.82243,0.00019,15.25906]
[1777704367469,22.9,78239.36,0.0,-0.82191,0.00019,15.28815]
[1777704372504,22.89,78239.24,0.0,-0.82197,0.00019,15.28482]
[1777704377539,22.89,78239.4,0.0,-0.82198,0.00019,15.28439]
[1777704382573,22.88,78239.36,0.0,-0.82203,0.00019,15.28175]
[1777704385595,22.88,78236.79,0.0,-0.82255,0.00019,15.25289]
[1777704390629,22.88,78238.01,0.0,-0.82235,0.00019,15.26383]
[1777704395665,22.87,78238.56,0.0,-0.82233,0.00019,15.26266]
[1777704401707,22.87,78238.48,0.0,-0.82239,0.00019,15.25909]
[1777704406742,22.87,78238.23,0.0,-0.82248,0.00019,15.25441]
[1777704411776,22.86,78239.47,0.0,-0.82227,0.00019,15.26616]
[1777704417819,22.86,78239.81,0.0,-0.82224,0.00019,15.2679]
[1777704422854,22.86,78239.68,0.0,-0.82229,0.00019,15.26494]
[1777704427889,22.86,78241.37,0.0,-0.82199,0.00019,15.2815]
[1777704430393,22.85,78242.92,0.0,-0.82169,0.00019,15.29792]
[1777704433931,22.85,78247.02,0.0,-0.82091,0.0002,15.34074]
[1777704438965,22.85,78247.68,0.0,-0.82081,0.0002,15.34657]
[1777704442994,22.85,78251.14,0.0,-0.82015,0.0002,15.38278]
[1777704448029,22.85,78251.46,0.0,-0.82011,0.0002,15.38501]
[1777704451050,22.85,78254.76,0.0,-0.81952,0.0002,15.41478]
[1777704456086,22.84,78255.52,0.0,-0.81939,0.0002,15.42145]
[1777704461121,22.84,78257.79,0.0,-0.81898,0.0002,15.44387]
[1777704466157,22.84,78258.6,0.0,-0.81886,0.0002,15.45075]
[1777704471192,22.83,78259.37,0.0,-0.81874,0.0002,15.45699]
[1777704478241,22.83,78260.17,0.0,-0.81864,0.0002,15.46269]
[1777704483275,22.82,78261.72,0.0,-0.81837,0.0002,15.47728]
[1777704485290,22.82,78266.64,0.0,-0.81741,0.0002,15.52921]
[1777704486297,22.82,78269.28,0.0,-0.8169,0.0002,15.55707]
[1777704488312,22.82,78272.94,0.0,-0.81619,0.0002,15.59534]
[1777704493347,22.82,78275.6,0.0,-0.81571,0.0002,15.62139]
[1777704498382,22.81,78276.75,0.0,-0.81551,0.0002,15.63197]
[1777704500396,22.81,78279.75,0.0,-0.81492,0.0002,15.66339]
[1777704505431,22.81,78279.64,0.0,-0.81498,0.0002,15.66045]
[1777704510465,22.81,78280.26,0.0,-0.81489,0.0002,15.6654]
[1777704515501,22.8,78280.03,0.0,-0.81501,0.0002,15.6565]
[1777704517514,22.8,78283.18,0.0,-0.81439,0.0002,15.68955]
[1777704518522,22.8,78286.97,0.0,-0.81364,0.0002,15.72975]
[1777704521544,22.8,78289.68,0.0,-0.81311,0.0002,15.7577]
[1777704526578,22.8,78289.51,0.0,-0.81317,0.0002,15.75455]
[1777704531613,22.8,78291.09,0.0,-0.81288,0.0002,15.77021]
[1777704536647,22.79,78292.06,0.0,-0.8127,0.0002,15.77956]
[1777704541684,22.79,78291.71,0.0,-0.81279,0.0002,15.77477]
[1777704546719,22.79,78292.44,0.0,-0.81267,0.0002,15.78153]
[1777704551754,22.79,78296.63,0.0,-0.81184,0.0002,15.82509]
[1777704556788,22.79,78297.99,0.0,-0.8116,0.0002,15.83824]
[1777704561824,22.78,78300.22,0.0,-0.81117,0.0002,15.86061]
[1777704566858,22.78,78301.18,0.0,-0.81101,0.0002,15.86941]
[1777704571893,22.78,78301.24,0.0,-0.81106,0.0002,15.86386]
[1777704576929,22.78,78302.63,0.0,-0.81081,0.0002,15.87738]
[1777704581964,22.77,78302.55,0.0,-0.81085,0.0002,15.87525]
[1777704588008,22.77,78302.51,0.0,-0.81088,0.0002,15.87336]
[1777704593041,22.77,78302.78,0.0,-0.81085,0.0002,15.87512]
[1777704598077,22.77,78302.03,0.0,-0.81102,0.0002,15.86604]
[1777704604119,22.76,78302.02,0.0,-0.81105,0.0002,15.86476]
[1777704609154,22.76,78300.65,0.0,-0.81135,0.0002,15.84868]
[1777704614189,22.76,78300.83,0.0,-0.81135,0.0002,15.84904]
[1777704621246,22.76,78298.84,0.0,-0.81178,0.0002,15.82623]
[1777704626277,22.75,78298.02,0.0,-0.81196,0.0002,15.81667]
[1777704631311,22.75,78298.86,0.0,-0.81185,0.0002,15.82008]
[1777704636347,22.75,78299.2,0.0,-0.81179,0.0002,15.82281]
[1777704641382,22.75,78298.3,0.0,-0.81199,0.0002,15.81246]
[1777704647425,22.75,78300.59,0.0,-0.81155,0.0002,15.83601]
[1777704652460,22.75,78300.56,0.0,-0.81157,0.0002,15.83489]
[1777704657494,22.75,78300.49,0.0,-0.8116,0.0002,15.83336]
[1777704662530,22.74,78302.88,0.0,-0.81113,0.0002,15.85811]
[1777704668572,22.74,78303.06,0.0,-0.81111,0.0002,15.85894]
[1777704671593,22.74,78300.32,0.0,-0.81168,0.0002,15.82915]
[1777704676628,22.74,78298.36,0.0,-0.81209,0.0002,15.8075]
[1777704681663,22.74,78296.82,0.0,-0.81241,0.0002,15.79018]
[1777704687710,22.74,78296.91,0.0,-0.81242,0.0002,15.78972]
[1777704690755,22.74,78312.74,0.0,-0.80922,0.0002,15.95861]
[1777704691219,22.74,78312.74,0.0,-0.80922,0.0002,15.95861]
[1777704691435,22.74,78312.74,0.0,-0.80922,0.0002,15.95861]
[1777704691744,22.74,78322.52,0.0,-0.80726,0.00021,16.05793]
[1777704692791,22.74,78322.52,0.0,-0.80726,0.00021,16.05793]
[1777704692877,22.74,78323.02,0.0,-0.80716,0.00021,16.06296]
[1777704693763,22.73,78319.34,0.0,-0.80792,0.0002,16.02343]
[1777704694690,22.73,78319.34,0.0,-0.80792,0.0002,16.02343]
[1777704695046,22.73,78319.34,0.0,-0.80792,0.0002,16.02343]
[1777704695097,22.73,78319.34,0.0,-0.80792,0.0002,16.02343]
[1777704695077,22.73,78315.68,0.0,-0.80868,0.0002,15.98414]
[1777704695333,22.73,78315.68,0.0,-0.80868,0.0002,15.98414]
[1777704702827,22.73,78313.76,0.0,-0.80909,0.0002,15.96265]
[1777704706714,22.73,78311.79,0.0,-0.80949,0.0002,15.94174]
[1777704706766,22.73,78311.79,0.0,-0.80949,0.0002,15.94174]
[1777704706828,22.73,78311.79,0.0,-0.80949,0.0002,15.94174]
[1777704711889,22.73,78312.33,0.0,-0.80937,0.0002,15.94796]
[1777704713758,22.73,78312.34,0.0,-0.80937,0.0002,15.94811]
[1777704713837,22.73,78312.34,0.0,-0.80937,0.0002,15.94811]
[1777704718941,22.73,78311.87,0.0,-0.80946,0.0002,15.94329]
[1777704720955,22.73,78308.64,0.0,-0.81012,0.0002,15.90883]
[1777704722172,22.73,78308.64,0.0,-0.81012,0.0002,15.90883]
[1777704722221,22.73,78306.65,0.0,-0.81052,0.0002,15.88762]
[1777704722326,22.73,78306.65,0.0,-0.81052,0.0002,15.88762]
[1777704728008,22.73,78304.29,0.0,-0.81099,0.0002,15.86287]
[1777704728530,22.73,78304.29,0.0,-0.81099,0.0002,15.86287]
[1777704728580,22.73,78304.29,0.0,-0.81099,0.0002,15.86287]
[1777704730927,22.74,78300.72,0.0,-0.81171,0.0002,15.82486]
[1777704730979,22.74,78300.72,0.0,-0.81171,0.0002,15.82486]
[1777704731076,22.74,78300.72,0.0,-0.81171,0.0002,15.82486]
[1777704732439,22.74,78300.49,0.0,-0.81175,0.0002,15.82263]
[1777704732544,22.74,78300.49,0.0,-0.81175,0.0002,15.82263]
[1777704732700,22.74,78300.49,0.0,-0.81175,0.0002,15.82263]
[1777704732883,22.74,78300.49,0.0,-0.81175,0.0002,15.82263]
[1777704733041,22.74,78294.95,0.0,-0.81287,0.0002,15.76345]
[1777704734112,22.74,78294.95,0.0,-0.81287,0.0002,15.76345]
[1777704734182,22.74,78294.95,0.0,-0.81287,0.0002,15.76345]
[1777704734325,22.74,78293.09,0.0,-0.81324,0.0002,15.74371]
[1777704738166,22.74,78289.37,0.0,-0.81397,0.0002,15.70456]
[1777704745125,22.74,78289.22,0.0,-0.81397,0.0002,15.70493]
[1777704750160,22.74,78285.1,0.0,-0.81477,0.0002,15.66211]
[1777704752175,22.74,78282.24,0.0,-0.81537,0.0002,15.62725]
[1777704753399,22.74,78281.95,0.0,-0.81542,0.0002,15.62448]
[1777704753446,22.74,78281.95,0.0,-0.81542,0.0002,15.62448]
[1777704753581,22.74,78281.95,0.0,-0.81542,0.0002,15.62448]
[1777704759224,22.75,78285.6,0.0,-0.81465,0.0002,15.66571]
[1777704761058,22.75,78285.6,0.0,-0.81465,0.0002,15.66571]
[1777704761077,22.75,78285.6,0.0,-0.81465,0.0002,15.66571]
[1777704761110,22.75,78285.6,0.0,-0.81465,0.0002,15.66571]
[1777704761413,22.75,78287.07,0.0,-0.81434,0.0002,15.68204]
[1777704761579,22.75,78287.07,0.0,-0.81434,0.0002,15.68204]
[1777704768287,22.75,78287.05,0.0,-0.81431,0.0002,15.68372]
[1777704773330,22.76,78285.46,0.0,-0.81461,0.0002,15.66802]
[1777704775488,22.76,78285.38,0.0,-0.81462,0.0002,15.66745]
[1777704775537,22.76,78285.38,0.0,-0.81462,0.0002,15.66745]
[1777704775580,22.76,78285.38,0.0,-0.81462,0.0002,15.66745]
[1777704781385,22.76,78285.47,0.0,-0.81456,0.0002,15.67042]
[1777704787049,22.76,78285.46,0.0,-0.81454,0.0002,15.67148]
[1777704787428,22.76,78294.03,0.0,-0.81281,0.0002,15.76378]
[1777704788490,22.76,78294.03,0.0,-0.81281,0.0002,15.76378]
[1777704788792,22.76,78294.03,0.0,-0.81281,0.0002,15.76378]
[1777704790985,22.76,78296.41,0.0,-0.81232,0.0002,15.7897]
[1777704797498,22.77,78296.47,0.0,-0.81228,0.0002,15.79167]
[1777704803901,22.77,78296.69,0.0,-0.81222,0.0002,15.79467]
[1777704803950,22.77,78296.69,0.0,-0.81222,0.0002,15.79467]
[1777704804084,22.77,78296.69,0.0,-0.81222,0.0002,15.79467]
[1777704809245,22.77,78296.58,0.0,-0.81222,0.0002,15.79457]
[1777704809297,22.77,78296.43,0.0,-0.81225,0.0002,15.79316]
[1777704809326,22.77,78296.43,0.0,-0.81225,0.0002,15.79316]
[1777704814823,22.77,78297.07,0.0,-0.81214,0.0002,15.79615]
[1777704815084,22.77,78297.07,0.0,-0.81214,0.0002,15.79615]
[1777704819194,22.77,78297.67,0.0,-0.81201,0.0002,15.80312]
[1777704819246,22.77,78297.67,0.0,-0.81201,0.0002,15.80312]
[1777704819337,22.77,78297.48,0.0,-0.81204,0.0002,15.80147]
[1777704824689,22.77,78297.46,0.0,-0.81202,0.0002,15.80246]
[1777704829243,22.78,78297.42,0.0,-0.81203,0.0002,15.80224]
[1777704829338,22.78,78297.42,0.0,-0.81203,0.0002,15.80224]
[1777704831738,22.78,78313.92,0.0,-0.80865,0.0002,15.97948]
[1777704832744,22.78,78321.9,0.0,-0.80702,0.00021,16.06442]
[1777704835013,22.78,78322.07,0.0,-0.80699,0.00021,16.06616]
[1777704835148,22.78,78322.07,0.0,-0.80699,0.00021,16.06616]
[1777704835434,22.78,78322.14,0.0,-0.80698,0.00021,16.06682]
[1777704839808,22.78,78317.98,0.0,-0.80784,0.0002,16.02195]
[1777704842029,22.78,78317.98,0.0,-0.80784,0.0002,16.02195]
[1777704842076,22.78,78317.98,0.0,-0.80784,0.0002,16.02195]
[1777704847863,22.77,78318.89,0.0,-0.80767,0.0002,16.03095]
[1777704848994,22.77,78318.89,0.0,-0.80767,0.0002,16.03095]
[1777704849046,22.77,78318.89,0.0,-0.80767,0.0002,16.03095]
[1777704849084,22.77,78318.89,0.0,-0.80767,0.0002,16.03095]
[1777704850885,22.77,78315.96,0.0,-0.80827,0.0002,15.99945]
[1777704851606,22.77,78315.96,0.0,-0.80827,0.0002,15.99945]
[1777704851658,22.77,78315.96,0.0,-0.80827,0.0002,15.99945]
[1777704851827,22.77,78315.96,0.0,-0.80827,0.0002,15.99945]
[1777704856927,22.77,78317.67,0.0,-0.80793,0.0002,16.01721]
[1777704858861,22.77,78318.51,0.0,-0.80776,0.0002,16.02606]
[1777704858914,22.77,78318.51,0.0,-0.80776,0.0002,16.02606]
[1777704859078,22.77,78318.51,0.0,-0.80776,0.0002,16.02606]
[1777704864983,22.77,78317.77,0.0,-0.80793,0.0002,16.01745]
[1777704868451,22.77,78317.6,0.0,-0.80797,0.0002,16.01532]
[1777704868499,22.77,78317.6,0.0,-0.80797,0.0002,16.01532]
[1777704868584,22.77,78317.6,0.0,-0.80797,0.0002,16.01532]
[1777704873251,22.77,78316.7,0.0,-0.8082,0.0002,16.00049]
[1777704873299,22.77,78316.7,0.0,-0.8082,0.0002,16.00049]
[1777704873329,22.77,78316.7,0.0,-0.8082,0.0002,16.00049]
[1777704873040,22.77,78313.26,0.0,-0.80891,0.0002,15.96376]
[1777704879083,22.77,78311.69,0.0,-0.80923,0.0002,15.94675]
[1777704880844,22.77,78311.69,0.0,-0.80923,0.0002,15.94675]
[1777704881084,22.77,78311.69,0.0,-0.80923,0.0002,15.94675]
[1777704887139,22.77,78311.97,0.0,-0.80918,0.0002,15.94942]
[1777704889891,22.77,78311.77,0.0,-0.80922,0.0002,15.9472]
[1777704889938,22.77,78311.77,0.0,-0.80922,0.0002,15.9472]
[1777704890078,22.77,78311.77,0.0,-0.80922,0.0002,15.9472]
[1777704896202,22.77,78312.08,0.0,-0.80917,0.0002,15.95017]
[1777704902244,22.77,78312.17,0.0,-0.80915,0.0002,15.95081]
[1777704904933,22.77,78311.8,0.0,-0.80923,0.0002,15.94677]
[1777704904985,22.77,78311.8,0.0,-0.80923,0.0002,15.94677]
[1777704905078,22.77,78311.8,0.0,-0.80923,0.0002,15.94677]
[1777704907705,22.77,78311.79,0.0,-0.80924,0.0002,15.94656]
[1777704907845,22.77,78311.79,0.0,-0.80924,0.0002,15.94656]
[1777704910366,22.77,78312.1,0.0,-0.80918,0.0002,15.94964]
[1777704910417,22.77,78312.1,0.0,-0.80918,0.0002,15.94964]
[1777704910580,22.77,78312.1,0.0,-0.80918,0.0002,15.94964]
[1777704916344,22.77,78311.86,0.0,-0.80924,0.0002,15.94641]
[1777704922386,22.77,78312.12,0.0,-0.8092,0.0002,15.94863]
[1777704923719,22.77,78312.12,0.0,-0.8092,0.0002,15.94863]
[1777704923771,22.77,78312.12,0.0,-0.8092,0.0002,15.94863]
[1777704923833,22.77,78312.12,0.0,-0.8092,0.0002,15.94863]
[1777704933462,22.76,78311.91,0.0,-0.8093,0.0002,15.94051]
[1777704937841,22.76,78312.16,0.0,-0.80926,0.0002,15.9429]
[1777704937913,22.76,78312.16,0.0,-0.80926,0.0002,15.9429]
[1777704938080,22.76,78312.16,0.0,-0.80926,0.0002,15.9429]
[1777704939272,22.76,78312.32,0.0,-0.80923,0.0002,15.94443]
[1777704939339,22.76,78312.32,0.0,-0.80923,0.0002,15.94443]
[1777704945547,22.76,78312.05,0.0,-0.80929,0.0002,15.94092]
[1777704946574,22.76,78312.05,0.0,-0.80929,0.0002,15.94092]
[1777704947962,22.76,78311.59,0.0,-0.80939,0.0002,15.93593]
[1777704948015,22.76,78311.59,0.0,-0.80939,0.0002,15.93593]
[1777704948063,22.76,78305.58,0.0,-0.81062,0.0002,15.87141]
[1777704950502,22.76,78304.79,0.0,-0.81078,0.0002,15.86275]
[1777704955617,22.76,78303.38,0.0,-0.81107,0.0002,15.84749]
[1777704958274,22.76,78303.65,0.0,-0.81102,0.0002,15.85041]
[1777704958320,22.76,78303.65,0.0,-0.81102,0.0002,15.85041]
[1777704958330,22.76,78303.65,0.0,-0.81102,0.0002,15.85041]
[1777704965368,22.76,78303.28,0.0,-0.81109,0.0002,15.84652]
[1777704965420,22.76,78303.28,0.0,-0.81109,0.0002,15.84652]
[1777704965577,22.76,78302.87,0.0,-0.81118,0.0002,15.84215]
[1777704972736,22.76,78303.71,0.0,-0.811,0.0002,15.85116]
[1777704977826,22.76,78302.18,0.0,-0.81131,0.0002,15.83492]
[1777704977878,22.76,78302.18,0.0,-0.81131,0.0002,15.83492]
[1777704978082,22.76,78302.18,0.0,-0.81131,0.0002,15.83492]
[1777704983816,22.76,78301.94,0.0,-0.81135,0.0002,15.83271]
[1777704990865,22.76,78302.11,0.0,-0.81132,0.0002,15.83479]
[1777704993679,22.76,78302.45,0.0,-0.81129,0.0002,15.83366]
[1777704993727,22.76,78302.45,0.0,-0.81129,0.0002,15.83366]
[1777704993830,22.76,78302.45,0.0,-0.81129,0.0002,15.83366]
[1777705000936,22.76,78301.99,0.0,-0.81138,0.0002,15.82897]
[1777705006978,22.76,78301.09,0.0,-0.81155,0.0002,15.81953]
[1777705015034,22.76,78301.2,0.0,-0.81153,0.0002,15.82095]
[1777705020069,22.76,78301.27,0.0,-0.81151,0.0002,15.82179]
[1777705025104,22.76,78302.99,0.0,-0.81116,0.0002,15.84024]
[1777705027830,22.76,78304.16,0.0,-0.81092,0.0002,15.85272]
[1777705027882,22.76,78304.16,0.0,-0.81092,0.0002,15.85272]
[1777705028125,22.76,78307.11,0.0,-0.81033,0.0002,15.88419]
[1777705028581,22.76,78307.11,0.0,-0.81033,0.0002,15.88419]
[1777705030243,22.76,78307.23,0.0,-0.8103,0.0002,15.88541]
[1777705032581,22.76,78306.94,0.0,-0.81036,0.0002,15.88215]
[1777705035776,22.76,78308.05,0.0,-0.81014,0.0002,15.8939]
[1777705035822,22.76,78308.05,0.0,-0.81014,0.0002,15.8939]
[1777705036582,22.76,78309.6,0.0,-0.80983,0.0002,15.91043]
[1777705039202,22.76,78313.57,0.0,-0.80902,0.0002,15.95265]
[1777705043230,22.76,78310.76,0.0,-0.8096,0.0002,15.92241]
[1777705048265,22.76,78311.86,0.0,-0.80938,0.0002,15.93394]
[1777705053300,22.76,78312.06,0.0,-0.80938,0.0002,15.93103]
[1777705058336,22.76,78311.73,0.0,-0.80945,0.0002,15.92732]
[1777705065385,22.76,78311.62,0.0,-0.80948,0.0002,15.92587]
[1777705070420,22.76,78311.07,0.0,-0.8096,0.0002,15.91974]
[1777705078476,22.76,78311.07,0.0,-0.80961,0.0002,15.91919]
[1777705086532,22.76,78310.91,0.0,-0.80965,0.0002,15.91682]
[1777705091566,22.76,78311.19,0.0,-0.80961,0.0002,15.91934]
[1777705096606,22.76,78311.45,0.0,-0.80956,0.0002,15.92158]
[1777705101641,22.75,78311.33,0.0,-0.8096,0.0002,15.91977]
[1777705107683,22.75,78311.91,0.0,-0.80949,0.0002,15.9253]
[1777705113724,22.75,78311.25,0.0,-0.80968,0.0002,15.91275]
[1777705118761,22.75,78311.62,0.0,-0.80962,0.0002,15.91613]
[1777705123795,22.75,78311.31,0.0,-0.80969,0.0002,15.91213]
[1777705126817,22.75,78323.77,0.0,-0.80715,0.00021,16.04461]
[1777705127824,22.75,78335.74,0.0,-0.80469,0.00021,16.17169]
[1777705128831,22.75,78332.92,0.0,-0.80528,0.00021,16.14136]
[1777705129838,22.75,78323.85,0.0,-0.80715,0.00021,16.04454]
[1777705130845,22.75,78324.03,0.0,-0.80712,0.00021,16.0462]
[1777705134873,22.74,78327.75,0.0,-0.80637,0.00021,16.08483]
[1777705139910,22.74,78328.92,0.0,-0.80616,0.00021,16.09587]
[1777705144945,22.74,78328.67,0.0,-0.80624,0.00021,16.09179]
[1777705150987,22.74,78329.25,0.0,-0.80615,0.00021,16.09638]
[1777705156021,22.73,78330.03,0.0,-0.80602,0.00021,16.1034]
[1777705161057,22.73,78330.47,0.0,-0.80595,0.00021,16.10681]
[1777705166092,22.73,78332.56,0.0,-0.80554,0.00021,16.12781]
[1777705172134,22.73,78332.01,0.0,-0.80573,0.00021,16.11557]
[1777705177169,22.72,78331.6,0.0,-0.80584,0.00021,16.11005]
[1777705182204,22.72,78348.38,0.0,-0.80238,0.00021,16.28716]
[1777705183211,22.72,78347.48,0.0,-0.80257,0.00021,16.27744]
[1777705185225,22.72,78322.72,0.0,-0.8077,0.00021,16.01375]
[1777705185742,22.72,78322.72,0.0,-0.8077,0.00021,16.01375]
[1777705186265,22.72,78322.72,0.0,-0.8077,0.00021,16.01375]
[1777705186276,22.72,78321.73,0.0,-0.8079,0.00021,16.00314]
[1777705192083,22.72,78319.9,0.0,-0.80828,0.00021,15.98344]
[1777705198316,22.72,78320.23,0.0,-0.80825,0.00021,15.98503]
[1777705203351,22.71,78319.29,0.0,-0.80847,0.0002,15.97358]
[1777705208386,22.71,78320.26,0.0,-0.8083,0.00021,15.98253]
[1777705213420,22.71,78323.44,0.0,-0.80768,0.00021,16.01502]
[1777705218456,22.71,78322.82,0.0,-0.80784,0.00021,16.00676]
[1777705222485,22.7,78328.92,0.0,-0.80661,0.00021,16.07048]
[1777705224499,22.7,78332.3,0.0,-0.80593,0.00021,16.10567]
[1777705225506,22.7,78337.18,0.0,-0.80492,0.00021,16.15741]
[1777705230541,22.7,78339.07,0.0,-0.80456,0.00021,16.17599]
[1777705233562,22.7,78342.77,0.0,-0.80385,0.00021,16.20971]
[1777705238597,22.7,78341.33,0.0,-0.80417,0.00021,16.19315]
[1777705243632,22.69,78343.46,0.0,-0.80375,0.00021,16.21451]
[1777705248666,22.69,78343.32,0.0,-0.80382,0.00021,16.21135]
[1777705253702,22.69,78342.12,0.0,-0.8041,0.00021,16.19695]
[1777705258737,22.68,78341.88,0.0,-0.80418,0.00021,16.19282]
[1777705263772,22.68,78342.04,0.0,-0.80418,0.00021,16.19298]
[1777705268807,22.68,78342.85,0.0,-0.80404,0.00021,16.20006]
[1777705273842,22.68,78343.22,0.0,-0.80399,0.00021,16.20249]
[1777705279883,22.67,78341.45,0.0,-0.8044,0.00021,16.18191]
[1777705284919,22.67,78341.68,0.0,-0.80437,0.00021,16.18304]
[1777705290961,22.67,78341.75,0.0,-0.80439,0.00021,16.18226]
[1777705297003,22.66,78341.62,0.0,-0.80449,0.00021,16.17435]
[1777705302040,22.66,78341.57,0.0,-0.80453,0.00021,16.17263]
[1777705304055,22.66,78336.52,0.0,-0.80559,0.00021,16.11831]
[1777705309091,22.66,78336.19,0.0,-0.80567,0.00021,16.11396]
[1777705314126,22.66,78335.31,0.0,-0.80587,0.00021,16.10375]
[1777705317147,22.66,78331.9,0.0,-0.80658,0.00021,16.06691]
[1777705322181,22.66,78331.04,0.0,-0.80677,0.00021,16.05719]
[1777705327216,22.65,78330.85,0.0,-0.80682,0.00021,16.05465]
[1777705333261,22.65,78330.14,0.0,-0.80698,0.00021,16.04643]
[1777705339303,22.65,78330.5,0.0,-0.80692,0.00021,16.04962]
[1777705344338,22.65,78329.35,0.0,-0.80717,0.00021,16.03672]
[1777705349373,22.65,78329.42,0.0,-0.80716,0.00021,16.03692]
[1777705355417,22.65,78328.32,0.0,-0.80745,0.00021,16.01964]
[1777705360452,22.65,78327.51,0.0,-0.80762,0.00021,16.01047]
[1777705365487,22.65,78324.77,0.0,-0.8082,0.00021,15.98066]
[1777705366493,22.65,78320.97,0.0,-0.80898,0.00021,15.9399]
[1777705367501,22.65,78316.59,0.0,-0.80988,0.0002,15.89294]
[1777705372536,22.65,78318.2,0.0,-0.80954,0.0002,15.91036]
[1777705377571,22.65,78318.27,0.0,-0.80953,0.0002,15.91135]
[1777705383613,22.65,78318.56,0.0,-0.80946,0.00021,15.91474]
[1777705389655,22.65,78318.28,0.0,-0.80952,0.0002,15.91183]
[1777705394690,22.65,78318.28,0.0,-0.80952,0.0002,15.9118]
[1777705399725,22.65,78316.85,0.0,-0.80981,0.0002,15.89635]
[1777705404760,22.65,78317.09,0.0,-0.80977,0.0002,15.89878]
[1777705409796,22.65,78316.79,0.0,-0.80983,0.0002,15.8954]
[1777705414831,22.65,78316.84,0.0,-0.80986,0.0002,15.89096]
[1777705419866,22.65,78316.76,0.0,-0.80988,0.0002,15.88993]
[1777705424902,22.65,78316.69,0.0,-0.8099,0.0002,15.889]
[1777705429937,22.65,78315.83,0.0,-0.81008,0.0002,15.87959]
[1777705430944,22.65,78311.88,0.0,-0.81089,0.0002,15.83719]
[1777705435979,22.65,78309.84,0.0,-0.8113,0.0002,15.81553]
[1777705441017,22.65,78310.14,0.0,-0.81124,0.0002,15.819]
[1777705446051,22.65,78309.9,0.0,-0.81128,0.0002,15.81666]
[1777705451087,22.65,78308.5,0.0,-0.81156,0.0002,15.8019]
[1777705456825,22.65,78308.43,0.0,-0.81157,0.0002,15.80139]
[1777705462170,22.65,78308.54,0.0,-0.81154,0.0002,15.80301]
[1777705467205,22.65,78308.75,0.0,-0.81149,0.0002,15.80557]
[1777705470226,22.65,78304.06,0.0,-0.81244,0.0002,15.75539]
[1777705473247,22.65,78306.74,0.0,-0.81193,0.0002,15.77971]
[1777705480295,22.65,78306.33,0.0,-0.812,0.0002,15.77599]
[1777705486338,22.65,78306.15,0.0,-0.81202,0.0002,15.77472]
[1777705491373,22.65,78306.36,0.0,-0.81197,0.0002,15.77757]
[1777705497415,22.66,78305.94,0.0,-0.81204,0.0002,15.77377]
[1777705502450,22.66,78305.26,0.0,-0.81217,0.0002,15.76708]
[1777705507485,22.66,78305.92,0.0,-0.81202,0.0002,15.77477]
[1777705508492,22.66,78309.49,0.0,-0.81129,0.0002,15.8132]
[1777705513527,22.66,78309.23,0.0,-0.81134,0.0002,15.81084]
[1777705518562,22.66,78310.72,0.0,-0.81102,0.0002,15.82739]
[1777705523597,22.66,78312.81,0.0,-0.81059,0.0002,15.85027]
[1777705529639,22.66,78313.82,0.0,-0.81037,0.0002,15.86154]
[1777705534674,22.66,78315.94,0.0,-0.80997,0.0002,15.87978]
[1777705536687,22.66,78307.12,0.0,-0.81177,0.0002,15.78533]
[1777705537695,22.66,78303.88,0.0,-0.81243,0.0002,15.75073]
[1777705542731,22.66,78304.1,0.0,-0.81236,0.0002,15.75416]
[1777705548773,22.67,78304.67,0.0,-0.81222,0.0002,15.76146]
[1777705554815,22.67,78304.48,0.0,-0.81224,0.0002,15.76049]
[1777705559850,22.67,78303.36,0.0,-0.81245,0.0002,15.74927]
[1777705564885,22.67,78303.29,0.0,-0.81245,0.0002,15.74935]
[1777705569920,22.67,78309.17,0.0,-0.81124,0.0002,15.81319]
[1777705571934,22.67,78312.31,0.0,-0.8106,0.0002,15.84696]
[1777705576969,22.67,78312.97,0.0,-0.81046,0.0002,15.8542]
[1777705577976,22.67,78315.83,0.0,-0.80987,0.0002,15.88487]
[1777705583011,22.67,78316.12,0.0,-0.80981,0.0002,15.88798]
[1777705588046,22.67,78315.81,0.0,-0.80987,0.0002,15.8848]
[1777705593081,22.67,78317.21,0.0,-0.80963,0.0002,15.89515]
[1777705598116,22.67,78317.56,0.0,-0.80955,0.0002,15.89908]
[1777705603150,22.67,78316.95,0.0,-0.80967,0.0002,15.89271]
[1777705608220,22.67,78316.5,0.0,-0.80976,0.0002,15.88798]
[1777705615236,22.68,78316.39,0.0,-0.80978,0.0002,15.88707]
[1777705621279,22.68,78316.16,0.0,-0.80982,0.0002,15.88473]
[1777705628328,22.68,78316.62,0.0,-0.80973,0.0002,15.88978]
[1777705633363,22.68,78316.69,0.0,-0.80971,0.0002,15.89058]
[1777705639405,22.68,78316.51,0.0,-0.80975,0.0002,15.88878]
[1777705644440,22.68,78316.54,0.0,-0.80974,0.0002,15.88926]
[1777705650482,22.68,78315.81,0.0,-0.80988,0.0002,15.88166]
[1777705655517,22.68,78315.13,0.0,-0.81006,0.0002,15.8697]
[1777705660552,22.68,78315.52,0.0,-0.80998,0.0002,15.87403]
[1777705666593,22.68,78316.23,0.0,-0.80983,0.0002,15.88176]
[1777705671629,22.68,78319.13,0.0,-0.80924,0.00021,15.91283]
[1777705676664,22.68,78318.53,0.0,-0.80936,0.0002,15.90628]
[1777705681701,22.68,78317.5,0.0,-0.80957,0.0002,15.89522]
[1777705686735,22.68,78317.28,0.0,-0.80962,0.0002,15.89286]
[1777705691771,22.68,78317.21,0.0,-0.80963,0.0002,15.8921]
[1777705696805,22.68,78317.09,0.0,-0.80966,0.0002,15.89081]
[1777705702848,22.68,78316.14,0.0,-0.80985,0.0002,15.88065]
[1777705707884,22.68,78316.46,0.0,-0.80979,0.0002,15.88412]
[1777705712919,22.68,78315.57,0.0,-0.81001,0.0002,15.8698]
[1777705717954,22.68,78315.77,0.0,-0.80997,0.0002,15.87202]
[1777705722989,22.68,78316.15,0.0,-0.80989,0.0002,15.87614]
[1777705728024,22.68,78315.87,0.0,-0.80994,0.0002,15.87318]
[1777705734066,22.68,78315.93,0.0,-0.80993,0.0002,15.87386]
[1777705740108,22.68,78316.1,0.0,-0.8099,0.0002,15.87566]
[1777705745142,22.68,78315.8,0.0,-0.80996,0.0002,15.87243]
[1777705750178,22.68,78316.05,0.0,-0.80991,0.0002,15.87508]
[1777705755213,22.68,78315.92,0.0,-0.80993,0.0002,15.87364]
[1777705760248,22.68,78315.65,0.0,-0.80999,0.0002,15.87071]
[1777705766289,22.68,78315.7,0.0,-0.80998,0.0002,15.87119]
[1777705771325,22.68,78315.6,0.0,-0.81004,0.0002,15.86524]
[1777705776360,22.68,78314.89,0.0,-0.81019,0.0002,15.85764]
[1777705782402,22.68,78314.56,0.0,-0.81026,0.0002,15.85414]
[1777705787442,22.68,78314.65,0.0,-0.81024,0.0002,15.85515]
[1777705792477,22.68,78314.71,0.0,-0.81022,0.0002,15.85583]
[1777705798519,22.68,78317.22,0.0,-0.80971,0.0002,15.88267]
[1777705803554,22.68,78316.49,0.0,-0.80986,0.0002,15.87477]
[1777705808589,22.68,78316.24,0.0,-0.80991,0.0002,15.87208]
[1777705814630,22.68,78315.87,0.0,-0.80999,0.0002,15.86818]
[1777705819666,22.68,78315.87,0.0,-0.80999,0.0002,15.86825]
[1777705824701,22.68,78314.5,0.0,-0.81026,0.0002,15.85368]
[1777705829736,22.68,78314.84,0.0,-0.81019,0.0002,15.85748]
[1777705834771,22.68,78306.11,0.0,-0.81201,0.0002,15.75925]
[1777705839806,22.68,78305.78,0.0,-0.81206,0.0002,15.75654]
[1777705844841,22.68,78305.96,0.0,-0.81201,0.0002,15.7594]
[1777705851890,22.68,78305.62,0.0,-0.81205,0.0002,15.75718]
[1777705857932,22.69,78305.68,0.0,-0.81201,0.0002,15.75909]
[1777705861961,22.69,78309.27,0.0,-0.81127,0.0002,15.7984]
[1777705868005,22.69,78311.36,0.0,-0.81082,0.0002,15.82175]
[1777705873037,22.69,78313.4,0.0,-0.81039,0.0002,15.84445]
[1777705878073,22.69,78314.14,0.0,-0.81022,0.0002,15.85321]
[1777705883108,22.69,78313.96,0.0,-0.81024,0.0002,15.85226]
[1777705888143,22.7,78313.7,0.0,-0.81027,0.0002,15.85045]
[1777705893177,22.7,78313.31,0.0,-0.81037,0.0002,15.84243]
[1777705898213,22.7,78313.17,0.0,-0.81038,0.0002,15.84192]
[1777705905263,22.7,78312.98,0.0,-0.8104,0.0002,15.84117]
[1777705910298,22.7,78312.23,0.0,-0.81053,0.0002,15.83394]
[1777705915334,22.7,78311.9,0.0,-0.81059,0.0002,15.83118]
[1777705920369,22.71,78309.42,0.0,-0.81108,0.0002,15.80534]
[1777705921376,22.71,78304.97,0.0,-0.81198,0.0002,15.75768]
[1777705926411,22.71,78302.67,0.0,-0.81245,0.0002,15.73326]
[1777705931446,22.71,78302.59,0.0,-0.81246,0.0002,15.73267]
[1777705936481,22.71,78302.81,0.0,-0.81241,0.0002,15.73526]
[1777705941523,22.71,78302.96,0.0,-0.81237,0.0002,15.73709]
[1777705946559,22.71,78303.18,0.0,-0.81233,0.0002,15.73967]
[1777705952602,22.71,78304.09,0.0,-0.81218,0.0002,15.74484]
[1777705962672,22.71,78304.31,0.0,-0.81212,0.0002,15.74803]
[1777705968713,22.71,78303.16,0.0,-0.81234,0.0002,15.73628]
[1777705973749,22.71,78303.01,0.0,-0.81236,0.0002,15.73515]
[1777705978784,22.71,78303.12,0.0,-0.81233,0.0002,15.73679]
[1777705983819,22.71,78303.07,0.0,-0.81233,0.0002,15.73672]
[1777705988854,22.71,78303.12,0.0,-0.81231,0.0002,15.73764]
[1777705993889,22.71,78303.04,0.0,-0.81233,0.0002,15.73687]
[1777705998924,22.71,78303.07,0.0,-0.81232,0.0002,15.73729]
[1777706002952,22.71,78306.14,0.0,-0.81169,0.0002,15.77021]
[1777706007987,22.71,78307.24,0.0,-0.81147,0.0002,15.78188]
[1777706013022,22.71,78308.6,0.0,-0.81124,0.0002,15.79144]
[1777706018058,22.72,78308.37,0.0,-0.81127,0.0002,15.78982]
[1777706023093,22.72,78307.49,0.0,-0.81143,0.0002,15.78153]
[1777706030142,22.72,78308.02,0.0,-0.81129,0.0002,15.78886]
[1777706035177,22.72,78308.3,0.0,-0.81121,0.0002,15.79303]
[1777706040212,22.73,78308.03,0.0,-0.81124,0.0002,15.79133]
[1777706052296,22.73,78308.18,0.0,-0.81116,0.0002,15.79561]
[1777706058338,22.73,78307.96,0.0,-0.81118,0.0002,15.7944]
[1777706063373,22.73,78308.0,0.0,-0.81117,0.0002,15.79502]
[1777706069416,22.73,78308.02,0.0,-0.81117,0.0002,15.79484]
[1777706074451,22.73,78307.74,0.0,-0.81128,0.0002,15.78662]
[1777706079485,22.73,78308.29,0.0,-0.81117,0.0002,15.79211]
[1777706084521,22.73,78308.31,0.0,-0.81118,0.0002,15.7919]
[1777706090564,22.73,78313.36,0.0,-0.81016,0.0002,15.84536]
[1777706095599,22.73,78313.76,0.0,-0.81007,0.0002,15.84994]
[1777706100635,22.73,78315.25,0.0,-0.80975,0.0002,15.86648]
[1777706105669,22.73,78315.87,0.0,-0.80961,0.0002,15.87383]
[1777706110704,22.73,78315.76,0.0,-0.80962,0.0002,15.87347]
[1777706115740,22.73,78315.83,0.0,-0.80959,0.0002,15.87508]
[1777706122789,22.74,78314.32,0.0,-0.80987,0.0002,15.86016]
[1777706128831,22.74,78312.79,0.0,-0.81016,0.0002,15.84512]
[1777706133866,22.74,78312.85,0.0,-0.81017,0.0002,15.8418]
[1777706140221,22.74,78312.25,0.0,-0.81028,0.0002,15.83603]
[1777706145950,22.74,78312.3,0.0,-0.81025,0.0002,15.83776]
[1777706152999,22.75,78312.13,0.0,-0.81027,0.0002,15.83691]
[1777706158033,22.75,78311.16,0.0,-0.81045,0.0002,15.82722]
[1777706163069,22.75,78311.07,0.0,-0.81046,0.0002,15.82695]
[1777706171125,22.75,78311.35,0.0,-0.81038,0.0002,15.83098]
[1777706180188,22.75,78310.96,0.0,-0.81044,0.0002,15.82788]
[1777706192271,22.75,78311.43,0.0,-0.81036,0.0002,15.82933]
[1777706197306,22.76,78311.4,0.0,-0.81035,0.0002,15.82954]
[1777706202342,22.76,78311.43,0.0,-0.81034,0.0002,15.83037]
[1777706207377,22.76,78306.69,0.0,-0.81129,0.0002,15.78028]
[1777706212412,22.76,78307.16,0.0,-0.81118,0.0002,15.78608]
[1777706217447,22.76,78306.13,0.0,-0.81138,0.0002,15.77582]
[1777706222482,22.76,78306.08,0.0,-0.81137,0.0002,15.77606]
[1777706236580,22.77,78305.95,0.0,-0.81136,0.0002,15.77684]
[1777706242622,22.77,78305.9,0.0,-0.81135,0.0002,15.77725]
[1777706254706,22.77,78306.47,0.0,-0.81124,0.0002,15.78039]
[1777706259741,22.77,78306.22,0.0,-0.81127,0.0002,15.77855]
[1777706265783,22.77,78306.15,0.0,-0.81127,0.0002,15.77879]
[1777706270818,22.78,78305.99,0.0,-0.81128,0.0002,15.77791]
[1777706276860,22.78,78305.96,0.0,-0.81127,0.0002,15.77858]
[1777706281896,22.78,78305.86,0.0,-0.81128,0.0002,15.77833]
[1777706284917,22.78,78311.68,0.0,-0.81008,0.0002,15.8409]
[1777706289981,22.78,78312.93,0.0,-0.80984,0.0002,15.85342]
[1777706295016,22.78,78312.36,0.0,-0.80998,0.0002,15.84626]
[1777706300051,22.77,78312.35,0.0,-0.81,0.0002,15.84523]
[1777706305086,22.77,78312.31,0.0,-0.81003,0.0002,15.84385]
[1777706310121,22.77,78312.47,0.0,-0.81001,0.0002,15.84456]
[1777706316163,22.77,78312.72,0.0,-0.81003,0.0002,15.84118]
[1777706322204,22.77,78312.3,0.0,-0.81014,0.0002,15.83549]
[1777706329254,22.76,78312.24,0.0,-0.81018,0.0002,15.83344]
[1777706334289,22.76,78312.18,0.0,-0.81021,0.0002,15.83179]
[1777706337310,22.76,78309.16,0.0,-0.81083,0.0002,15.79898]
[1777706342344,22.76,78309.18,0.0,-0.81085,0.0002,15.79841]
[1777706348386,22.76,78309.52,0.0,-0.8108,0.0002,15.80107]
[1777706353422,22.76,78309.72,0.0,-0.81077,0.0002,15.80248]
[1777706358457,22.76,78309.57,0.0,-0.81081,0.0002,15.80024]
[1777706364499,22.75,78309.23,0.0,-0.81089,0.0002,15.79599]
[1777706369533,22.75,78309.07,0.0,-0.81093,0.0002,15.79385]
[1777706374569,22.75,78308.91,0.0,-0.81101,0.0002,15.78695]
[1777706379604,22.75,78309.14,0.0,-0.81097,0.0002,15.78907]
[1777706381620,22.75,78313.94,0.0,-0.81,0.0002,15.84019]
[1777706385645,22.75,78316.79,0.0,-0.80941,0.0002,15.8711]
[1777706390681,22.75,78313.99,0.0,-0.80997,0.0002,15.84167]
[1777706395715,22.76,78313.71,0.0,-0.81001,0.0002,15.83936]
[1777706400751,22.76,78313.67,0.0,-0.81001,0.0002,15.83964]
[1777706406793,22.76,78313.82,0.0,-0.80996,0.0002,15.84213]
[1777706414849,22.76,78314.23,0.0,-0.80985,0.0002,15.84769]
[1777706419883,22.76,78314.95,0.0,-0.80969,0.0002,15.85614]
[1777706422905,22.76,78317.82,0.0,-0.8091,0.0002,15.88714]
[1777706427939,22.76,78319.23,0.0,-0.8088,0.00021,15.90267]
[1777706433982,22.76,78318.9,0.0,-0.80889,0.0002,15.89498]
[1777706439017,22.77,78318.7,0.0,-0.80892,0.0002,15.89348]
[1777706446067,22.77,78318.45,0.0,-0.80895,0.0002,15.89175]
[1777706451101,22.77,78318.31,0.0,-0.80897,0.0002,15.89098]
[1777706456137,22.77,78318.64,0.0,-0.80889,0.0002,15.89521]
[1777706462181,22.77,78318.65,0.0,-0.80887,0.0002,15.89632]
[1777706468223,22.77,78318.72,0.0,-0.80883,0.0002,15.89797]
[1777706473258,22.77,78318.81,0.0,-0.8088,0.0002,15.89971]
[1777706478295,22.79,78321.55,0.0,-0.80809,0.00021,15.93627]
[1777706483329,22.8,78324.08,0.0,-0.80746,0.00021,15.96871]
[1777706488365,22.81,78324.12,0.0,-0.80737,0.00021,15.97321]
[1777706493400,22.81,78323.84,0.0,-0.80742,0.00021,15.9682]
[1777706498434,22.81,78324.83,0.0,-0.80721,0.00021,15.9792]
[1777706504476,22.81,78324.93,0.0,-0.80717,0.00021,15.98085]
[1777706509514,22.81,78325.76,0.0,-0.80699,0.00021,15.99017]
[1777706514549,22.82,78325.71,0.0,-0.80699,0.00021,15.99015]
[1777706519584,22.82,78325.79,0.0,-0.80697,0.00021,15.99153]
[1777706524620,22.82,78325.7,0.0,-0.80697,0.00021,15.99115]
[1777706531668,22.82,78326.1,0.0,-0.80687,0.00021,15.99621]
[1777706540731,22.82,78326.36,0.0,-0.8068,0.00021,16.0]
[1777706545766,22.82,78328.95,0.0,-0.80626,0.00021,16.02798]
[1777706550801,22.82,78328.92,0.0,-0.80625,0.00021,16.02815]
[1777706555836,22.82,78328.71,0.0,-0.80633,0.00021,16.02156]
[1777706560870,22.82,78330.25,0.0,-0.806,0.00021,16.03831]
[1777706565909,22.83,78334.11,0.0,-0.8052,0.00021,16.0795]
[1777706570944,22.83,78335.15,0.0,-0.80498,0.00021,16.0905]
[1777706576986,22.82,78337.1,0.0,-0.80459,0.00021,16.11087]
[1777706582023,22.82,78337.73,0.0,-0.80446,0.00021,16.11706]
[1777706587059,22.82,78337.77,0.0,-0.80447,0.00021,16.11686]
[1777706590080,22.82,78333.06,0.0,-0.80545,0.00021,16.06657]
[1777706595115,22.82,78333.18,0.0,-0.80544,0.00021,16.06743]
[1777706600150,22.82,78332.18,0.0,-0.80565,0.00021,16.05636]
[1777706610221,22.82,78332.54,0.0,-0.8056,0.00021,16.05927]
[1777706615256,22.82,78332.7,0.0,-0.80561,0.00021,16.05565]
[1777706620291,22.82,78334.79,0.0,-0.80519,0.00021,16.07726]
[1777706625327,22.82,78334.6,0.0,-0.80524,0.00021,16.07461]
[1777706630362,22.81,78334.36,0.0,-0.80531,0.00021,16.07135]
[1777706636404,22.81,78334.17,0.0,-0.80536,0.00021,16.06864]
[1777706641439,22.81,78336.7,0.0,-0.80485,0.00021,16.09483]
[1777706653523,22.81,78336.73,0.0,-0.80488,0.00021,16.09353]
[1777706658558,22.81,78336.43,0.0,-0.80495,0.00021,16.08959]
[1777706663593,22.81,78336.15,0.0,-0.80503,0.00021,16.08582]
[1777706669635,22.8,78336.04,0.0,-0.80507,0.00021,16.08368]
[1777706674670,22.8,78336.01,0.0,-0.80513,0.00021,16.07774]
[1777706680712,22.8,78335.03,0.0,-0.80535,0.00021,16.06656]
[1777706683733,22.8,78331.8,0.0,-0.80603,0.00021,16.03196]
[1777706688767,22.8,78329.56,0.0,-0.80649,0.00021,16.00789]
[1777706698840,22.8,78329.56,0.0,-0.8065,0.00021,16.00741]
[1777706705889,22.8,78327.19,0.0,-0.807,0.00021,15.98193]
[1777706710924,22.8,78327.32,0.0,-0.80698,0.00021,15.98308]
[1777706718979,22.8,78327.14,0.0,-0.80702,0.00021,15.98077]
[1777706726029,22.8,78327.31,0.0,-0.80699,0.00021,15.98215]
[1777706732070,22.8,78326.58,0.0,-0.80719,0.00021,15.96915]
[1777706738113,22.79,78326.64,0.0,-0.80719,0.00021,15.96943]
[1777706744154,22.79,78326.15,0.0,-0.8073,0.00021,15.96383]
[1777706749191,22.79,78326.28,0.0,-0.80728,0.00021,15.96488]
[1777706754225,22.79,78326.26,0.0,-0.80729,0.00021,15.96432]
[1777706759260,22.79,78325.88,0.0,-0.80737,0.00021,15.95993]
[1777706764295,22.79,78325.62,0.0,-0.80743,0.00021,15.95684]
[1777706769330,22.79,78325.39,0.0,-0.80749,0.00021,15.95406]
[1777706774364,22.79,78324.63,0.0,-0.80765,0.00021,15.94563]
[1777706781414,22.79,78324.47,0.0,-0.80769,0.00021,15.94353]
[1777706789470,22.79,78325.31,0.0,-0.80753,0.00021,15.95202]
[1777706794504,22.79,78324.55,0.0,-0.80773,0.00021,15.93873]
[1777706799540,22.79,78326.61,0.0,-0.80731,0.00021,15.96032]
[1777706806589,22.79,78326.13,0.0,-0.80742,0.00021,15.95468]
[1777706811624,22.79,78326.32,0.0,-0.80739,0.00021,15.95633]
[1777706816659,22.78,78325.16,0.0,-0.80764,0.00021,15.94365]
[1777706821694,22.78,78323.82,0.0,-0.80793,0.00021,15.92863]
[1777706826729,22.78,78323.98,0.0,-0.80792,0.00021,15.92889]
[1777706831764,22.78,78323.82,0.0,-0.80799,0.00021,15.92574]
[1777706838813,22.77,78324.15,0.0,-0.80796,0.00021,15.92721]
[1777706844855,22.77,78323.97,0.0,-0.80803,0.00021,15.92356]
[1777706855932,22.77,78324.87,0.0,-0.80795,0.00021,15.92515]
[1777706861974,22.76,78324.98,0.0,-0.80796,0.00021,15.92458]
[1777706871036,22.76,78324.76,0.0,-0.80806,0.00021,15.91966]
[1777706876072,22.75,78325.79,0.0,-0.80787,0.00021,15.92918]
[1777706881107,22.75,78324.71,0.0,-0.80812,0.00021,15.91625]
[1777706890170,22.75,78324.17,0.0,-0.80828,0.00021,15.90813]
[1777706895204,22.75,78324.12,0.0,-0.80831,0.00021,15.90645]
[1777706901247,22.74,78324.52,0.0,-0.80826,0.00021,15.90942]
[1777706906282,22.74,78324.0,0.0,-0.80838,0.00021,15.90287]
[1777706911317,22.74,78323.95,0.0,-0.80845,0.00021,15.89655]
[1777706917359,22.74,78324.57,0.0,-0.80835,0.00021,15.90213]
[1777706922394,22.74,78322.25,0.0,-0.80884,0.00021,15.87655]
[1777706931457,22.73,78322.01,0.0,-0.80891,0.00021,15.87284]
[1777706936492,22.73,78322.13,0.0,-0.8089,0.00021,15.87351]
[1777706941527,22.73,78320.18,0.0,-0.80931,0.00021,15.85209]
[1777706946562,22.73,78319.02,0.0,-0.80956,0.00021,15.8392]
[1777706951598,22.73,78319.18,0.0,-0.80954,0.00021,15.84046]
[1777706956635,22.73,78319.02,0.0,-0.80958,0.00021,15.83828]
[1777706961670,22.73,78318.98,0.0,-0.8096,0.00021,15.83736]
[1777706974775,22.73,78318.93,0.0,-0.80967,0.00021,15.83061]
[1777706980817,22.72,78318.87,0.0,-0.8097,0.00021,15.82941]
[1777706987866,22.72,78318.61,0.0,-0.80976,0.00021,15.826]
[1777706993908,22.72,78318.68,0.0,-0.80976,0.00021,15.82624]
[1777706998943,22.72,78318.97,0.0,-0.80971,0.00021,15.82888]
[1777707006999,22.72,78318.15,0.0,-0.80989,0.00021,15.81946]
[1777707012035,22.72,78318.36,0.0,-0.80985,0.00021,15.8213]
[1777707017071,22.72,78318.19,0.0,-0.8099,0.00021,15.81907]
[1777707023112,22.72,78318.61,0.0,-0.80982,0.00021,15.82309]
[1777707028147,22.72,78318.77,0.0,-0.8098,0.00021,15.82438]
[1777707033182,22.72,78318.38,0.0,-0.80992,0.00021,15.81495]
[1777707035196,22.72,78324.45,0.0,-0.80868,0.00021,15.87964]
[1777707040231,22.72,78324.2,0.0,-0.80873,0.00021,15.87696]
[1777707045266,22.72,78324.86,0.0,-0.80859,0.00021,15.88452]
[1777707059364,22.72,78324.89,0.0,-0.80855,0.00021,15.88627]
[1777707063392,22.72,78321.31,0.0,-0.80928,0.00021,15.8485]
[1777707064399,22.72,78315.03,0.0,-0.81056,0.0002,15.78155]
[1777707069434,22.72,78314.63,0.0,-0.81062,0.0002,15.77846]
[1777707074469,22.73,78312.99,0.0,-0.81093,0.0002,15.76212]
[1777707079504,22.73,78313.23,0.0,-0.81086,0.0002,15.7658]
[1777707085546,22.73,78312.92,0.0,-0.8109,0.0002,15.76379]
[1777707090581,22.73,78312.39,0.0,-0.81099,0.0002,15.7592]
[1777707095616,22.73,78312.26,0.0,-0.81104,0.0002,15.75406]
[1777707100651,22.74,78311.93,0.0,-0.81108,0.0002,15.7516]
[1777707101657,22.74,78305.42,0.0,-0.8124,0.0002,15.68219]
[1777707106693,22.74,78303.71,0.0,-0.81272,0.0002,15.66535]
[1777707111727,22.74,78302.16,0.0,-0.81301,0.0002,15.65034]
[1777707118777,22.75,78301.89,0.0,-0.81302,0.0002,15.64975]
[1777707120791,22.75,78299.08,0.0,-0.81357,0.0002,15.62033]
[1777707123812,22.75,78296.18,0.0,-0.81414,0.0002,15.59034]
[1777707127840,22.75,78293.42,0.0,-0.81466,0.0002,15.56283]
[1777707132875,22.76,78292.26,0.0,-0.81485,0.0002,15.55254]
[1777707138916,22.76,78291.29,0.0,-0.815,0.0002,15.54459]
[1777707143952,22.76,78290.59,0.0,-0.8151,0.0002,15.53909]
[1777707149994,22.77,78292.07,0.0,-0.81476,0.0002,15.55717]
[1777707155029,22.77,78291.99,0.0,-0.81479,0.0002,15.55322]
[1777707162079,22.78,78290.88,0.0,-0.81496,0.0002,15.54377]
[1777707167116,22.78,78290.23,0.0,-0.81506,0.0002,15.53856]
[1777707172151,22.78,78290.22,0.0,-0.81503,0.0002,15.54016]
[1777707177185,22.79,78290.27,0.0,-0.81499,0.0002,15.54233]
[1777707182221,22.79,78290.52,0.0,-0.81491,0.0002,15.54661]
[1777707186249,22.79,78298.54,0.0,-0.81327,0.0002,15.63355]
[1777707191284,22.79,78299.02,0.0,-0.81315,0.0002,15.63965]
[1777707196319,22.79,78298.77,0.0,-0.81318,0.0002,15.63792]
[1777707202361,22.8,78298.5,0.0,-0.81321,0.0002,15.63623]
[1777707205382,22.8,78294.9,0.0,-0.81393,0.0002,15.59837]
[1777707207396,22.8,78291.59,0.0,-0.81459,0.0002,15.56349]
[1777707212431,22.8,78288.31,0.0,-0.81526,0.0002,15.52508]
[1777707217467,22.8,78287.33,0.0,-0.81542,0.0002,15.51627]
[1777707223508,22.81,78286.99,0.0,-0.81545,0.0002,15.51467]
[1777707229551,22.81,78287.21,0.0,-0.81537,0.0002,15.519]
[1777707234587,22.81,78287.0,0.0,-0.81538,0.0002,15.51837]
[1777707241636,22.82,78287.22,0.0,-0.8153,0.0002,15.52293]
[1777707246671,22.82,78287.09,0.0,-0.81529,0.0002,15.5231]
[1777707254727,22.82,78286.74,0.0,-0.81532,0.0002,15.52181]
[1777707258754,22.83,78283.68,0.0,-0.81591,0.0002,15.49038]
[1777707263790,22.83,78282.74,0.0,-0.81606,0.0002,15.48205]
[1777707266811,22.83,78278.36,0.0,-0.81692,0.0002,15.43625]
[1777707268826,22.83,78275.01,0.0,-0.81757,0.0002,15.40116]
[1777707272078,22.83,78274.25,0.0,-0.81771,0.0002,15.39392]
[1777707277889,22.84,78273.06,0.0,-0.81792,0.0002,15.37966]
[1777707282924,22.84,78273.44,0.0,-0.8178,0.0002,15.3862]
[1777707287961,22.85,78273.51,0.0,-0.81774,0.0002,15.38941]
[1777707294003,22.85,78273.26,0.0,-0.81773,0.0002,15.38969]
[1777707299038,22.86,78272.51,0.0,-0.81784,0.0002,15.38371]
[1777707305080,22.86,78272.84,0.0,-0.81774,0.0002,15.3891]
[1777707310115,22.86,78272.93,0.0,-0.81769,0.0002,15.39164]
[1777707315149,22.87,78272.99,0.0,-0.81765,0.0002,15.39388]
[1777707320184,22.87,78274.35,0.0,-0.81735,0.0002,15.41]
[1777707323206,22.87,78280.03,0.0,-0.8162,0.0002,15.47154]
[1777707328241,22.87,78280.0,0.0,-0.81619,0.0002,15.47231]
[1777707333276,22.88,78279.97,0.0,-0.81621,0.0002,15.46812]
[1777707338311,22.88,78279.94,0.0,-0.8162,0.0002,15.46908]
[1777707343345,22.88,78279.51,0.0,-0.81625,0.0002,15.46623]
[1777707349388,22.88,78279.54,0.0,-0.8162,0.0002,15.46856]
[1777707354423,22.89,78277.7,0.0,-0.81654,0.0002,15.45058]
[1777707361472,22.89,78277.82,0.0,-0.81647,0.0002,15.45414]
[1777707367514,22.89,78277.65,0.0,-0.81649,0.0002,15.45315]
[1777707372548,22.89,78277.18,0.0,-0.81657,0.0002,15.44896]
[1777707378591,22.9,78277.38,0.0,-0.81651,0.0002,15.45219]
[1777707384633,22.9,78276.96,0.0,-0.81657,0.0002,15.44892]
[1777707388812,22.9,78273.62,0.0,-0.81722,0.0002,15.41419]
[1777707394842,22.9,78271.72,0.0,-0.81761,0.0002,15.3904]
[1777707404774,22.91,78269.86,0.0,-0.81791,0.0002,15.37415]
[1777707409811,22.91,78268.51,0.0,-0.81815,0.0002,15.36157]
[1777707415853,22.92,78269.33,0.0,-0.81794,0.0002,15.37258]
[1777707419881,22.92,78265.03,0.0,-0.81876,0.0002,15.32829]
[1777707422902,22.92,78262.37,0.0,-0.81926,0.0002,15.30129]
[1777707426929,22.92,78258.88,0.0,-0.81991,0.0002,15.26597]
[1777707429951,22.93,78255.98,0.0,-0.82046,0.0002,15.23617]
[1777707430958,22.93,78252.66,0.0,-0.82111,0.0002,15.20096]
[1777707435993,22.93,78252.94,0.0,-0.82103,0.0002,15.20533]
[1777707441028,22.93,78252.57,0.0,-0.82108,0.0002,15.20273]
[1777707446063,22.93,78252.18,0.0,-0.82113,0.0002,15.19991]
[1777707451098,22.94,78251.87,0.0,-0.8212,0.0002,15.19307]
[1777707456134,22.94,78251.06,0.0,-0.82134,0.0002,15.18578]
[1777707461169,22.94,78250.46,0.0,-0.82143,0.0002,15.18089]
[1777707467210,22.94,78250.41,0.0,-0.82141,0.0002,15.18164]
[1777707472246,22.95,78250.4,0.0,-0.8214,0.0002,15.18239]
[1777707477281,22.95,78250.29,0.0,-0.82141,0.0002,15.18193]
[1777707482316,22.95,78250.32,0.0,-0.82139,0.0002,15.18286]
[1777707487351,22.95,78250.32,0.0,-0.82138,0.0002,15.18336]
[1777707492387,22.95,78250.2,0.0,-0.8214,0.0002,15.18239]
[1777707498428,22.95,78249.42,0.0,-0.82155,0.0002,15.17423]
[1777707503464,22.95,78249.29,0.0,-0.82157,0.0002,15.17278]
[1777707509506,22.95,78246.57,0.0,-0.82211,0.0002,15.14359]
[1777707512530,22.95,78243.86,0.0,-0.82268,0.00019,15.10972]
[1777707517565,22.95,78244.07,0.0,-0.82264,0.00019,15.11208]
[1777707521593,22.95,78248.0,0.0,-0.82187,0.0002,15.15423]
[1777707526628,22.95,78245.97,0.0,-0.82226,0.0002,15.13268]
[1777707537704,22.95,78246.63,0.0,-0.82212,0.0002,15.14038]
[1777707544753,22.95,78246.23,0.0,-0.82219,0.0002,15.13683]
[1777707550796,22.95,78246.36,0.0,-0.82215,0.0002,15.13887]
[1777707556838,22.95,78246.93,0.0,-0.82203,0.0002,15.14556]
[1777707561874,22.96,78247.02,0.0,-0.822,0.0002,15.14706]
[1777707567916,22.96,78247.08,0.0,-0.82197,0.0002,15.14843]
[1777707572951,22.96,78247.75,0.0,-0.82187,0.0002,15.15133]
[1777707576979,22.96,78250.77,0.0,-0.82127,0.0002,15.18406]
[1777707584028,22.96,78252.37,0.0,-0.82095,0.0002,15.20179]
[1777707589062,22.96,78252.41,0.0,-0.82093,0.0002,15.20284]
[1777707594143,22.96,78253.37,0.0,-0.82073,0.0002,15.21373]
[1777707599178,22.96,78253.58,0.0,-0.82067,0.0002,15.21653]
[1777707604212,22.96,78254.44,0.0,-0.8205,0.0002,15.22617]
[1777707609249,22.96,78254.0,0.0,-0.82057,0.0002,15.22191]
[1777707614284,22.97,78253.97,0.0,-0.82057,0.0002,15.22201]
[1777707615292,22.97,78251.37,0.0,-0.82108,0.0002,15.19438]
[1777707620327,22.97,78248.3,0.0,-0.82167,0.0002,15.16226]
[1777707625361,22.97,78246.26,0.0,-0.82205,0.0002,15.14131]
[1777707630396,22.97,78245.57,0.0,-0.82217,0.0002,15.13483]
[1777707636439,22.97,78245.73,0.0,-0.82216,0.0002,15.13283]
[1777707641474,22.97,78245.64,0.0,-0.82216,0.0002,15.13264]
[1777707646509,22.97,78244.51,0.0,-0.82237,0.00019,15.1213]
[1777707650537,22.97,78241.04,0.0,-0.82304,0.00019,15.08487]
[1777707655572,22.98,78241.21,0.0,-0.82299,0.00019,15.08761]
[1777707661614,22.98,78240.36,0.0,-0.82313,0.00019,15.07971]
[1777707666650,22.98,78241.06,0.0,-0.82297,0.00019,15.08817]
[1777707671685,22.98,78241.56,0.0,-0.82286,0.00019,15.09452]
[1777707676722,22.98,78242.79,0.0,-0.8226,0.00019,15.10864]
[1777707681757,22.99,78242.18,0.0,-0.8227,0.00019,15.10313]
[1777707690821,22.99,78242.26,0.0,-0.82265,0.00019,15.10574]
[1777707697870,22.99,78242.36,0.0,-0.82265,0.00019,15.1032]
[1777707702905,22.99,78242.28,0.0,-0.82265,0.00019,15.10315]
[1777707707940,22.99,78241.0,0.0,-0.82289,0.00019,15.09027]
[1777707712975,22.99,78241.27,0.0,-0.82282,0.00019,15.09399]
[1777707717003,23.0,78235.42,0.0,-0.82394,0.00019,15.03236]
[1777707718011,23.0,78232.93,0.0,-0.82442,0.00019,15.00608]
[1777707723045,23.0,78231.84,0.0,-0.8246,0.00019,14.99607]
[1777707728080,23.0,78231.8,0.0,-0.82458,0.00019,14.9973]
[1777707733116,23.01,78230.2,0.0,-0.82485,0.00019,14.982]
[1777707737313,23.01,78230.09,0.0,-0.82485,0.00019,14.98229]
[1777707737325,23.01,78230.09,0.0,-0.82485,0.00019,14.98229]
[1777707743186,23.01,78227.39,0.0,-0.82532,0.00019,14.95589]
[1777707748221,23.02,78226.18,0.0,-0.82552,0.00019,14.94506]
[1777707755270,23.02,78226.46,0.0,-0.82545,0.00019,14.94602]
[1777707760305,23.02,78225.68,0.0,-0.82557,0.00019,14.93976]
[1777707765340,23.03,78226.39,0.0,-0.82539,0.00019,14.94937]
[1777707770376,23.03,78226.38,0.0,-0.82536,0.00019,14.95126]
[1777707775410,23.03,78225.42,0.0,-0.82551,0.00019,14.94302]
[1777707780446,23.04,78225.58,0.0,-0.82544,0.00019,14.94671]
[1777707785483,23.04,78225.41,0.0,-0.82543,0.00019,14.94685]
[1777707790518,23.04,78224.23,0.0,-0.82563,0.00019,14.93626]
[1777707795554,23.05,78224.29,0.0,-0.82558,0.00019,14.93888]
[1777707800589,23.05,78224.47,0.0,-0.8255,0.00019,14.9431]
[1777707805624,23.06,78224.27,0.0,-0.8255,0.00019,14.94285]
[1777707810660,23.06,78223.47,0.0,-0.82562,0.00019,14.9362]
[1777707815694,23.06,78223.39,0.0,-0.82565,0.00019,14.93237]
[1777707820730,23.07,78223.21,0.0,-0.82565,0.00019,14.93232]
[1777707822761,23.07,78220.97,0.0,-0.82607,0.00019,14.90885]
[1777707829794,23.07,78216.36,0.0,-0.82689,0.00019,14.86335]
[1777707834829,23.08,78214.86,0.0,-0.82713,0.00019,14.84978]
[1777707836397,23.08,78214.86,0.0,-0.82713,0.00019,14.84978]
[1777707836449,23.08,78215.45,0.0,-0.82701,0.00019,14.85657]
[1777707836575,23.08,78215.45,0.0,-0.82701,0.00019,14.85657]
[1777707841878,23.08,78216.15,0.0,-0.82682,0.00019,14.86701]
[1777707846913,23.09,78215.83,0.0,-0.82684,0.00019,14.86609]
[1777707852093,23.09,78216.08,0.0,-0.82676,0.00019,14.87025]
[1777707857990,23.1,78213.92,0.0,-0.8271,0.00019,14.85144]
[1777707863025,23.1,78213.96,0.0,-0.82704,0.00019,14.8545]
[1777707868060,23.11,78212.54,0.0,-0.82726,0.00019,14.84204]
[1777707872088,23.11,78216.45,0.0,-0.82652,0.00019,14.88087]
[1777707879137,23.11,78216.67,0.0,-0.82642,0.00019,14.88653]
[1777707884171,23.12,78216.56,0.0,-0.8264,0.00019,14.88766]
[1777707889206,23.12,78216.2,0.0,-0.82642,0.00019,14.88606]
[1777707896257,23.13,78216.06,0.0,-0.82639,0.00019,14.88763]
[1777707899278,23.13,78222.32,0.0,-0.82517,0.00019,14.95532]
[1777707900879,23.13,78222.98,0.0,-0.82504,0.00019,14.96265]
[1777707901291,23.13,78225.7,0.0,-0.82451,0.00019,14.99181]
[1777707903307,23.13,78246.74,0.0,-0.82043,0.0002,15.21523]
[1777707904313,23.13,78245.3,0.0,-0.82071,0.00019,15.19998]
[1777707907334,23.13,78241.4,0.0,-0.82147,0.00019,15.15876]
[1777707912484,23.13,78239.4,0.0,-0.82185,0.00019,15.13794]
[1777707922439,23.13,78234.14,0.0,-0.82285,0.00019,15.08311]
[1777707927474,23.14,78233.89,0.0,-0.82288,0.00019,15.08129]
[1777707932509,23.14,78233.84,0.0,-0.82292,0.00019,15.07681]
[1777707938551,23.14,78234.05,0.0,-0.82286,0.00019,15.08023]
[1777707943586,23.14,78234.02,0.0,-0.82284,0.00019,15.08093]
[1777707948803,23.14,78233.09,0.0,-0.82301,0.00019,15.07191]
[1777707954663,23.15,78232.75,0.0,-0.82304,0.00019,15.06991]
[1777707959698,23.15,78232.63,0.0,-0.82304,0.00019,15.0698]
[1777707964733,23.15,78232.14,0.0,-0.82312,0.00019,15.06577]
[1777707969768,23.15,78231.63,0.0,-0.82319,0.00019,15.06172]
[1777707974803,23.15,78231.62,0.0,-0.82317,0.00019,15.0627]
[1777707979839,23.16,78231.33,0.0,-0.82321,0.00019,15.06069]
[1777707985881,23.16,78230.47,0.0,-0.82335,0.00019,15.05283]
[1777707990916,23.16,78229.12,0.0,-0.82359,0.00019,15.03961]
[1777707996957,23.16,78228.17,0.0,-0.82379,0.00019,15.02602]
[1777708003000,23.16,78227.85,0.0,-0.82383,0.00019,15.024]
[1777708009046,23.17,78227.48,0.0,-0.82387,0.00019,15.02145]
[1777708017102,23.17,78227.22,0.0,-0.82389,0.00019,15.0205]
[1777708022331,23.17,78225.8,0.0,-0.82415,0.00019,15.0064]
[1777708022580,23.17,78225.8,0.0,-0.82415,0.00019,15.0064]
[1777708028179,23.17,78225.75,0.0,-0.82413,0.00019,15.00753]
[1777708034221,23.18,78225.87,0.0,-0.82408,0.00019,15.01015]
[1777708040263,23.18,78225.65,0.0,-0.8241,0.00019,15.00917]
[1777708045298,23.18,78226.04,0.0,-0.824,0.00019,15.01442]
[1777708051340,23.18,78225.56,0.0,-0.82411,0.00019,15.00584]
[1777708057382,23.19,78225.54,0.0,-0.82409,0.00019,15.00706]
[1777708068459,23.19,78225.55,0.0,-0.82403,0.00019,15.00982]
[1777708073494,23.19,78225.4,0.0,-0.82404,0.00019,15.00944]
[1777708080543,23.2,78225.08,0.0,-0.82407,0.00019,15.00775]
[1777708085578,23.2,78225.46,0.0,-0.82398,0.00019,15.01297]
[1777708095648,23.2,78225.21,0.0,-0.82398,0.00019,15.01269]
[1777708101690,23.2,78224.92,0.0,-0.82401,0.00019,15.01105]
[1777708105323,23.2,78224.92,0.0,-0.82401,0.00019,15.01105]
[1777708106725,23.21,78221.76,0.0,-0.82459,0.00019,14.97886]
[1777708111760,23.21,78221.45,0.0,-0.82467,0.00019,14.97207]
[1777708116795,23.21,78219.68,0.0,-0.82498,0.00019,14.95474]
[1777708122837,23.21,78219.63,0.0,-0.82496,0.00019,14.95591]
[1777708127872,23.22,78220.03,0.0,-0.82486,0.00019,14.96146]
[1777708133056,23.22,78220.09,0.0,-0.82483,0.00019,14.96312]
[1777708133914,23.22,78226.61,0.0,-0.82357,0.00019,15.03247]
[1777708139635,23.22,78228.49,0.0,-0.8232,0.00019,15.05282]
[1777708144991,23.22,78228.3,0.0,-0.82322,0.00019,15.05189]
[1777708150026,23.22,78226.98,0.0,-0.82346,0.00019,15.03862]
[1777708155062,23.22,78227.05,0.0,-0.82343,0.00019,15.04002]
[1777708161104,23.23,78226.66,0.0,-0.82349,0.00019,15.03667]
[1777708166139,23.23,78226.64,0.0,-0.82348,0.00019,15.03712]
[1777708168152,23.23,78223.94,0.0,-0.824,0.00019,15.00888]
[1777708175202,23.23,78222.13,0.0,-0.82437,0.00019,14.98603]
[1777708178417,23.23,78221.88,0.0,-0.82441,0.00019,14.98375]
[1777708180700,23.23,78218.03,0.0,-0.82514,0.00019,14.94364]
[1777708186011,23.23,78217.58,0.0,-0.8252,0.00019,14.93978]
[1777708191327,23.23,78216.35,0.0,-0.82542,0.00019,14.92808]
[1777708197356,23.24,78214.52,0.0,-0.82574,0.00019,14.91025]
[1777708202394,23.24,78213.67,0.0,-0.82588,0.00019,14.90229]
[1777708207429,23.24,78213.71,0.0,-0.82586,0.00019,14.90369]
[1777708213471,23.24,78213.69,0.0,-0.82584,0.00019,14.9046]
[1777708220520,23.25,78212.31,0.0,-0.82608,0.00019,14.89133]
[1777708225555,23.25,78212.26,0.0,-0.82607,0.00019,14.89168]
[1777708230590,23.25,78211.92,0.0,-0.82612,0.00019,14.88893]
[1777708237640,23.25,78211.96,0.0,-0.82613,0.00019,14.88562]
[1777708243682,23.25,78211.99,0.0,-0.82611,0.00019,14.88688]
[1777708248717,23.25,78211.98,0.0,-0.8261,0.00019,14.88752]
[1777708256774,23.26,78211.74,0.0,-0.82612,0.00019,14.88614]
[1777708261808,23.26,78211.62,0.0,-0.82613,0.00019,14.88553]
[1777708266843,23.26,78209.38,0.0,-0.82655,0.00019,14.86256]
[1777708271878,23.26,78209.23,0.0,-0.82656,0.00019,14.86168]
[1777708276913,23.26,78208.93,0.0,-0.82661,0.00019,14.85924]
[1777708281948,23.26,78207.96,0.0,-0.82678,0.00019,14.84981]
[1777708286982,23.26,78207.21,0.0,-0.8269,0.00019,14.84286]
[1777708294032,23.27,78207.12,0.0,-0.82693,0.00019,14.83864]
[1777708299067,23.27,78207.13,0.0,-0.82691,0.00019,14.84]
[1777708304102,23.27,78207.23,0.0,-0.82686,0.00019,14.84235]
[1777708309136,23.27,78207.12,0.0,-0.82686,0.00019,14.84271]
[1777708314172,23.28,78205.72,0.0,-0.8271,0.00019,14.8292]
[1777708319207,23.28,78205.6,0.0,-0.8271,0.00019,14.82924]
[1777708326255,23.28,78205.1,0.0,-0.82716,0.00019,14.82577]
[1777708331291,23.28,78208.18,0.0,-0.82655,0.00019,14.85951]
[1777708337334,23.28,78207.95,0.0,-0.82657,0.00019,14.85833]
[1777708349420,23.29,78207.75,0.0,-0.82657,0.00019,14.85832]
[1777708354455,23.29,78207.38,0.0,-0.82667,0.00019,14.85025]
[1777708360497,23.29,78207.43,0.0,-0.82665,0.00019,14.85155]
[1777708366539,23.29,78206.69,0.0,-0.82678,0.00019,14.84449]
[1777708371574,23.29,78206.67,0.0,-0.82677,0.00019,14.84487]
[1777708376609,23.29,78206.46,0.0,-0.8268,0.00019,14.84329]
[1777708383273,23.3,78206.52,0.0,-0.82678,0.00019,14.84444]
[1777708388693,23.3,78206.13,0.0,-0.82683,0.00019,14.84144]
[1777708393728,23.3,78206.04,0.0,-0.82683,0.00019,14.84121]
[1777708398763,23.3,78206.1,0.0,-0.82681,0.00019,14.84256]
[1777708403798,23.3,78206.29,0.0,-0.82676,0.00019,14.84528]
[1777708408833,23.3,78205.89,0.0,-0.82682,0.00019,14.8418]
[1777708415882,23.3,78205.16,0.0,-0.82698,0.00019,14.83031]
[1777708420917,23.31,78206.08,0.0,-0.82679,0.00019,14.84079]
[1777708425952,23.31,78205.86,0.0,-0.82682,0.00019,14.8392]
[1777708430986,23.31,78201.96,0.0,-0.82755,0.00019,14.79889]
[1777708436022,23.31,78200.08,0.0,-0.82788,0.00019,14.78022]
[1777708444078,23.31,78203.99,0.0,-0.82711,0.00019,14.82337]
[1777708457169,23.32,78204.12,0.0,-0.82703,0.00019,14.82769]
[1777708467238,23.32,78204.12,0.0,-0.82698,0.00019,14.83007]
[1777708472274,23.33,78203.62,0.0,-0.82709,0.00019,14.82141]
[1777708477309,23.33,78203.21,0.0,-0.82715,0.00019,14.81842]
[1777708483351,23.33,78212.62,0.0,-0.82533,0.00019,14.91907]
[1777708484357,23.33,78212.27,0.0,-0.82539,0.00019,14.91552]
[1777708489393,23.33,78212.77,0.0,-0.82529,0.00019,14.92143]
[1777708494428,23.33,78217.77,0.0,-0.82432,0.00019,14.97476]
[1777708500470,23.34,78218.34,0.0,-0.82419,0.00019,14.982]
[1777708505504,23.34,78218.26,0.0,-0.82418,0.00019,14.98218]
[1777708510539,23.34,78218.11,0.0,-0.82419,0.00019,14.98157]
[1777708515574,23.34,78218.29,0.0,-0.82415,0.00019,14.98418]
[1777708520610,23.34,78220.73,0.0,-0.82367,0.00019,15.01051]
[1777708525645,23.34,78222.3,0.0,-0.82336,0.00019,15.02747]
[1777708529673,23.34,78216.05,0.0,-0.82455,0.00019,14.96216]
[1777708535717,23.34,78215.47,0.0,-0.82468,0.00019,14.95222]
[1777708540752,23.35,78215.79,0.0,-0.82461,0.00019,14.95617]
[1777708546794,23.35,78215.98,0.0,-0.82456,0.00019,14.95876]
[1777708553843,23.35,78215.89,0.0,-0.82457,0.00019,14.95847]
[1777708559885,23.35,78216.0,0.0,-0.82454,0.00019,14.96018]
[1777708564920,23.35,78216.03,0.0,-0.82452,0.00019,14.96094]
[1777708571969,23.35,78215.95,0.0,-0.82453,0.00019,14.9607]
[1777708578010,23.35,78216.1,0.0,-0.82449,0.00019,14.96278]
[1777708583046,23.35,78216.01,0.0,-0.8245,0.00019,14.96226]
[1777708588081,23.35,78215.74,0.0,-0.82454,0.00019,14.95984]
[1777708595130,23.35,78215.58,0.0,-0.8246,0.00019,14.95385]
[1777708596137,23.35,78210.62,0.0,-0.82555,0.00019,14.90182]
[1777708601172,23.36,78212.25,0.0,-0.82523,0.00019,14.9194]
[1777708607214,23.36,78211.85,0.0,-0.8253,0.00019,14.91565]
[1777708612248,23.36,78211.21,0.0,-0.82541,0.00019,14.9093]
[1777708619298,23.36,78211.28,0.0,-0.82539,0.00019,14.91053]
[1777708626347,23.36,78209.82,0.0,-0.82566,0.00019,14.89566]
[1777708631382,23.36,78209.79,0.0,-0.82566,0.00019,14.89552]
[1777708636416,23.36,78209.1,0.0,-0.82579,0.00019,14.88856]
[1777708641452,23.36,78208.69,0.0,-0.82586,0.00019,14.88457]
[1777708646488,23.36,78207.68,0.0,-0.82604,0.00019,14.87425]
[1777708651522,23.36,78207.51,0.0,-0.82611,0.00019,14.86797]
[1777708656558,23.36,78205.85,0.0,-0.82642,0.00019,14.85108]
[1777708663607,23.36,78205.63,0.0,-0.82644,0.00019,14.84989]
[1777708668642,23.37,78204.83,0.0,-0.82655,0.00019,14.84384]
[1777708675691,23.37,78204.64,0.0,-0.82653,0.00019,14.84479]
[1777708680726,23.37,78204.61,0.0,-0.82651,0.00019,14.84551]
[1777708686767,23.38,78204.42,0.0,-0.82653,0.00019,14.84455]
[1777708691803,23.38,78204.38,0.0,-0.82652,0.00019,14.84503]
[1777708697845,23.38,78203.56,0.0,-0.82665,0.00019,14.83785]
[1777708703886,23.38,78203.28,0.0,-0.82668,0.00019,14.83641]
[1777708708922,23.39,78203.02,0.0,-0.8267,0.00019,14.83496]
[1777708713957,23.39,78204.21,0.0,-0.8265,0.00019,14.84383]
[1777708714964,23.39,78207.33,0.0,-0.8259,0.00019,14.87683]
[1777708719998,23.39,78209.13,0.0,-0.82554,0.00019,14.89657]
[1777708725033,23.39,78208.47,0.0,-0.82565,0.00019,14.89041]
[1777708731076,23.39,78208.47,0.0,-0.82564,0.00019,14.89128]
[1777708737118,23.39,78206.8,0.0,-0.82594,0.00019,14.87458]
[1777708742161,23.4,78206.66,0.0,-0.82595,0.00019,14.87381]
[1777708747195,23.4,78207.0,0.0,-0.82588,0.00019,14.87783]
[1777708752231,23.4,78206.88,0.0,-0.8259,0.00019,14.87701]
[1777708757265,23.4,78206.9,0.0,-0.82588,0.00019,14.87766]
[1777708763309,23.4,78206.8,0.0,-0.82589,0.00019,14.87711]
[1777708768344,23.4,78206.87,0.0,-0.82587,0.00019,14.87824]
[1777708773379,23.4,78206.55,0.0,-0.82598,0.00019,14.86976]
[1777708780076,23.4,78206.62,0.0,-0.82598,0.00019,14.8698]
[1777708785463,23.39,78205.86,0.0,-0.82616,0.00019,14.8598]
[1777708792514,23.39,78205.92,0.0,-0.82617,0.00019,14.85917]
[1777708796542,23.39,78212.93,0.0,-0.82485,0.00019,14.93211]
[1777708799564,23.39,78214.99,0.0,-0.82447,0.00019,14.95306]
[1777708800633,23.39,78214.99,0.0,-0.82447,0.00019,14.95306]
[1777708800085,23.39,78214.99,0.0,-0.82447,0.00019,14.95306]
[1777708811853,23.39,78214.99,0.0,-0.82447,0.00019,14.95306]
[1777708811906,23.39,78164.64,0.0,-0.83392,0.00018,14.42373]
[1777708813244,23.39,78164.64,0.0,-0.83392,0.00018,14.42373]
[1777708813337,23.39,78159.68,0.0,-0.83483,0.00018,14.37155]
[1777708817110,23.39,78160.9,0.0,-0.8346,0.00018,14.38438]
[1777708819088,23.39,78160.6,0.0,-0.83466,0.00018,14.38123]
[1777708819187,23.39,78162.88,0.0,-0.83424,0.00018,14.40522]
[1777708820224,23.39,78162.88,0.0,-0.83424,0.00018,14.40522]
[1777708820328,23.39,78162.88,0.0,-0.83424,0.00018,14.40522]
[1777708820430,23.39,78167.27,0.0,-0.83343,0.00018,14.4514]
[1777708821092,23.39,78167.27,0.0,-0.83343,0.00018,14.4514]
[1777708822736,23.39,78170.02,0.0,-0.83292,0.00018,14.48033]
[1777708827774,23.39,78171.63,0.0,-0.83263,0.00019,14.49726]
[1777708832809,23.39,78170.9,0.0,-0.8328,0.00019,14.48468]
[1777708833816,23.39,78168.37,0.0,-0.83327,0.00018,14.45807]
[1777708838854,23.39,78167.62,0.0,-0.83341,0.00018,14.45018]
[1777708841876,23.39,78169.86,0.0,-0.833,0.00018,14.47374]
[1777708846910,23.39,78172.15,0.0,-0.83257,0.00019,14.49783]
[1777708851945,23.39,78172.64,0.0,-0.83248,0.00019,14.50298]
[1777708854966,23.39,78172.79,0.0,-0.83246,0.00019,14.50435]
[1777708860007,23.39,78173.3,0.0,-0.83238,0.00019,14.50868]
[1777708866050,23.38,78173.93,0.0,-0.83229,0.00019,14.51414]
[1777708871085,23.39,78172.81,0.0,-0.83249,0.00019,14.50278]
[1777708876121,23.39,78169.34,0.0,-0.83313,0.00018,14.46622]
[1777708878135,23.39,78166.99,0.0,-0.83357,0.00018,14.44122]
[1777708879142,23.38,78164.33,0.0,-0.83406,0.00018,14.41311]
[1777708881510,23.38,78162.25,0.0,-0.83445,0.00018,14.39108]
[1777708882163,23.38,78159.53,0.0,-0.83495,0.00018,14.3624]
[1777708883170,23.38,78156.7,0.0,-0.83546,0.00018,14.33262]
[1777708884177,23.38,78160.06,0.0,-0.83485,0.00018,14.36802]
[1777708885090,23.38,78160.06,0.0,-0.83485,0.00018,14.36802]
[1777708885184,23.38,78163.57,0.0,-0.8342,0.00018,14.40494]
[1777708889085,23.38,78163.15,0.0,-0.83428,0.00018,14.40035]
[1777708891082,23.38,78163.81,0.0,-0.83416,0.00018,14.40717]
[1777708892233,23.38,78170.93,0.0,-0.8329,0.00019,14.47703]
[1777708895254,23.38,78173.26,0.0,-0.83247,0.00019,14.50133]
[1777708900289,23.38,78173.08,0.0,-0.83249,0.00019,14.49977]
[1777708908344,23.38,78175.63,0.0,-0.83201,0.00019,14.52698]
[1777708912373,23.38,78178.19,0.0,-0.83154,0.00019,14.55382]
[1777708917408,23.38,78179.79,0.0,-0.83125,0.00019,14.57025]
[1777708918414,23.38,78182.51,0.0,-0.83075,0.00019,14.59876]
[1777708924457,23.38,78182.13,0.0,-0.83083,0.00019,14.59392]
[1777708929492,23.38,78185.88,0.0,-0.83014,0.00019,14.63264]
[1777708930499,23.38,78201.76,0.0,-0.82716,0.00019,14.79962]
[1777708931506,23.38,78201.85,0.0,-0.82714,0.00019,14.8005]
[1777708936541,23.38,78200.15,0.0,-0.82747,0.00019,14.78242]
[1777708941575,23.38,78200.36,0.0,-0.82743,0.00019,14.78443]
[1777708946611,23.38,78200.15,0.0,-0.82747,0.00019,14.782]
[1777708948223,23.38,78200.15,0.0,-0.82747,0.00019,14.782]
[1777708948275,23.38,78200.15,0.0,-0.82747,0.00019,14.782]
[1777708948326,23.38,78200.15,0.0,-0.82747,0.00019,14.782]
[1777708954159,23.38,78200.28,0.0,-0.8275,0.00019,14.77818]
[1777708954210,23.38,78200.28,0.0,-0.8275,0.00019,14.77818]
[1777708954328,23.38,78200.28,0.0,-0.8275,0.00019,14.77818]
[1777708960152,23.38,78199.79,0.0,-0.82759,0.00019,14.77281]
[1777708962887,23.38,78199.79,0.0,-0.8276,0.00019,14.77269]
[1777708966347,23.38,78199.68,0.0,-0.82762,0.00019,14.77135]
[1777708966575,23.38,78199.68,0.0,-0.82762,0.00019,14.77135]
[1777708972817,23.38,78199.67,0.0,-0.82762,0.00019,14.77141]
[1777708978780,23.38,78199.78,0.0,-0.82756,0.00019,14.77456]
[1777708978825,23.38,78199.78,0.0,-0.82756,0.00019,14.77456]
[1777708984736,23.38,78199.9,0.0,-0.82752,0.00019,14.77691]
[1777708990690,23.39,78199.75,0.0,-0.82753,0.00019,14.77636]
[1777708990827,23.39,78199.75,0.0,-0.82753,0.00019,14.77636]
[1777708993941,23.39,78193.99,0.0,-0.8286,0.00019,14.71667]
[1777708994952,23.39,78189.49,0.0,-0.82944,0.00019,14.66955]
[1777708996648,23.39,78189.78,0.0,-0.82938,0.00019,14.67284]
[1777708997973,23.39,78194.34,0.0,-0.82852,0.00019,14.72134]
[1777708999987,23.39,78196.72,0.0,-0.82806,0.00019,14.74687]
[1777709002587,23.39,78196.74,0.0,-0.82805,0.00019,14.74729]
[1777709002824,23.39,78196.49,0.0,-0.82809,0.00019,14.74486]
[1777709008044,23.39,78196.05,0.0,-0.82815,0.00019,14.74144]
[1777709014089,23.39,78196.19,0.0,-0.82822,0.00019,14.7353]
[1777709016996,23.39,78196.26,0.0,-0.82821,0.00019,14.73603]
[1777709022143,23.38,78196.11,0.0,-0.82829,0.00019,14.73141]
[1777709022966,23.38,78196.11,0.0,-0.82829,0.00019,14.73141]
[1777709023075,23.38,78196.11,0.0,-0.82829,0.00019,14.73141]
[1777709028186,23.38,78196.16,0.0,-0.82829,0.00019,14.73154]
[1777709028935,23.38,78196.16,0.0,-0.82829,0.00019,14.73154]
[1777709034228,23.38,78196.19,0.0,-0.82828,0.00019,14.73179]
[1777709034918,23.38,78196.19,0.0,-0.82828,0.00019,14.73179]
[1777709035079,23.38,78196.19,0.0,-0.82828,0.00019,14.73179]
[1777709040861,23.38,78196.11,0.0,-0.82829,0.00019,14.73143]
[1777709046312,23.39,78196.0,0.0,-0.82827,0.00019,14.73275]
[1777709046820,23.39,78196.0,0.0,-0.82827,0.00019,14.73275]
[1777709046825,23.39,78196.0,0.0,-0.82827,0.00019,14.73275]
[1777709052767,23.39,78196.07,0.0,-0.82824,0.00019,14.73398]
[1777709058396,23.39,78196.23,0.0,-0.82817,0.00019,14.73816]
[1777709058721,23.39,78196.23,0.0,-0.82817,0.00019,14.73816]
[1777709058825,23.39,78196.23,0.0,-0.82817,0.00019,14.73816]
[1777709064695,23.39,78196.16,0.0,-0.82816,0.00019,14.73842]
[1777709070669,23.4,78196.09,0.0,-0.82814,0.00019,14.73943]
[1777709070824,23.4,78196.08,0.0,-0.82814,0.00019,14.73958]
[1777709076606,23.4,78196.0,0.0,-0.82818,0.00019,14.73485]
[1777709085081,23.4,78195.91,0.0,-0.82817,0.00019,14.7357]
[1777709085324,23.4,78195.91,0.0,-0.82817,0.00019,14.7357]
[1777709091031,23.41,78196.04,0.0,-0.82811,0.00019,14.73859]
[1777709096971,23.41,78196.13,0.0,-0.82806,0.00019,14.74155]
[1777709097074,23.41,78196.13,0.0,-0.82806,0.00019,14.74155]
[1777709102705,23.41,78196.3,0.0,-0.828,0.00019,14.74507]
[1777709107740,23.41,78196.11,0.0,-0.82801,0.00019,14.7443]
[1777709108896,23.41,78195.94,0.0,-0.82804,0.00019,14.74276]
[1777709114840,23.42,78195.63,0.0,-0.82808,0.00019,14.74051]
[1777709115074,23.42,78195.63,0.0,-0.82808,0.00019,14.74051]
[1777709120781,23.42,78195.67,0.0,-0.82805,0.00019,14.74193]
[1777709126734,23.42,78195.36,0.0,-0.82808,0.00019,14.7404]
[1777709126825,23.42,78195.36,0.0,-0.82808,0.00019,14.7404]
[1777709132690,23.42,78195.5,0.0,-0.82803,0.00019,14.7431]
[1777709138654,23.43,78195.4,0.0,-0.82806,0.00019,14.73861]
[1777709138835,23.43,78195.4,0.0,-0.82805,0.00019,14.73959]
[1777709144595,23.43,78195.31,0.0,-0.82804,0.00019,14.73961]
[1777709150033,23.43,78203.39,0.0,-0.82649,0.00019,14.82588]
[1777709153070,23.43,78202.94,0.0,-0.82657,0.00019,14.8213]
[1777709153077,23.43,78202.94,0.0,-0.82657,0.00019,14.8213]
[1777709159026,23.43,78202.62,0.0,-0.82662,0.00019,14.81867]
[1777709164131,23.44,78202.38,0.0,-0.82664,0.00019,14.81739]
[1777709164983,23.44,78202.38,0.0,-0.82664,0.00019,14.81739]
[1777709165074,23.44,78202.38,0.0,-0.82664,0.00019,14.81739]
[1777709170174,23.44,78202.34,0.0,-0.82663,0.00019,14.81793]
[1777709170949,23.44,78202.34,0.0,-0.82663,0.00019,14.81793]
[1777709176738,23.44,78202.25,0.0,-0.82664,0.00019,14.81778]
[1777709176825,23.44,78202.25,0.0,-0.82664,0.00019,14.81778]
[1777709182258,23.44,78201.95,0.0,-0.82667,0.00019,14.81596]
[1777709188350,23.44,78202.04,0.0,-0.82664,0.00019,14.81756]
[1777709194139,23.44,78202.12,0.0,-0.82665,0.00019,14.81465]
[1777709194330,23.44,78202.12,0.0,-0.82665,0.00019,14.81465]
[1777709199951,23.45,78202.41,0.0,-0.82658,0.00019,14.8185]
[1777709205422,23.45,78202.32,0.0,-0.82657,0.00019,14.8187]
[1777709211560,23.45,78202.06,0.0,-0.82661,0.00019,14.81664]
[1777709211575,23.45,78202.06,0.0,-0.82661,0.00019,14.81664]
[1777709217508,23.45,78202.26,0.0,-0.82655,0.00019,14.82006]
[1777709219867,23.45,78202.01,0.0,-0.82659,0.00019,14.8176]
[1777709225667,23.45,78201.94,0.0,-0.8266,0.00019,14.81737]
[1777709225826,23.45,78201.94,0.0,-0.8266,0.00019,14.81737]
[1777709231484,23.45,78201.5,0.0,-0.82665,0.00019,14.81428]
[1777709236641,23.46,78202.02,0.0,-0.82653,0.00019,14.82071]
[1777709237290,23.46,78202.02,0.0,-0.82653,0.00019,14.82071]
[1777709237325,23.46,78202.02,0.0,-0.82653,0.00019,14.82071]
[1777709242683,23.46,78202.31,0.0,-0.82646,0.00019,14.8247]
[1777709243087,23.46,78202.31,0.0,-0.82646,0.00019,14.8247]
[1777709248902,23.46,78202.55,0.0,-0.82641,0.00019,14.82767]
[1777709249079,23.46,78203.04,0.0,-0.82631,0.00019,14.83326]
[1777709254710,23.46,78203.02,0.0,-0.82634,0.00019,14.82873]
[1777709254768,23.46,78200.61,0.0,-0.82679,0.00019,14.80381]
[1777709260525,23.46,78200.54,0.0,-0.8268,0.00019,14.80326]
[1777709260574,23.46,78200.54,0.0,-0.8268,0.00019,14.80326]
[1777709265845,23.46,78200.75,0.0,-0.82673,0.00019,14.80726]
[1777709266362,23.46,78200.75,0.0,-0.82673,0.00019,14.80726]
[1777709272128,23.47,78200.64,0.0,-0.82674,0.00019,14.80645]
[1777709272324,23.47,78200.64,0.0,-0.82674,0.00019,14.80645]
[1777709277930,23.47,78200.64,0.0,-0.82671,0.00019,14.80814]
[1777709277948,23.47,78200.64,0.0,-0.82671,0.00019,14.80814]
[1777709286765,23.47,78200.71,0.0,-0.82669,0.00019,14.80937]
[1777709286828,23.47,78200.71,0.0,-0.82669,0.00019,14.80937]
[1777709292074,23.47,78200.82,0.0,-0.82665,0.00019,14.81186]
[1777709297874,23.47,78200.89,0.0,-0.82664,0.00019,14.81195]
[1777709298074,23.47,78200.82,0.0,-0.82666,0.00019,14.81109]
[1777709303709,23.47,78200.57,0.0,-0.82671,0.00019,14.80809]
[1777709309492,23.47,78200.64,0.0,-0.82671,0.00019,14.80808]
[1777709309577,23.47,78200.64,0.0,-0.82671,0.00019,14.80808]
[1777709315298,23.47,78200.71,0.0,-0.82671,0.00019,14.80832]
[1777709321202,23.47,78200.78,0.0,-0.82676,0.00019,14.80293]
[1777709321323,23.47,78200.78,0.0,-0.82676,0.00019,14.80293]
[1777709326917,23.46,78200.82,0.0,-0.82677,0.00019,14.80274]
[1777709332717,23.46,78201.17,0.0,-0.82671,0.00019,14.80579]
[1777709332832,23.46,78201.17,0.0,-0.82671,0.00019,14.80579]
[1777709338546,23.46,78201.24,0.0,-0.82671,0.00019,14.8056]
[1777709341372,23.46,78207.64,0.0,-0.82551,0.00019,14.87202]
[1777709344478,23.46,78208.05,0.0,-0.82544,0.00019,14.87591]
[1777709344575,23.46,78208.05,0.0,-0.82544,0.00019,14.87591]
[1777709352806,23.46,78208.16,0.0,-0.82543,0.00019,14.87658]
[1777709358609,23.45,78208.99,0.0,-0.82533,0.00019,14.88199]
[1777709358825,23.45,78208.99,0.0,-0.82533,0.00019,14.88199]
[1777709364407,23.45,78209.14,0.0,-0.82533,0.00019,14.88243]
[1777709370227,23.45,78211.44,0.0,-0.82491,0.00019,14.9053]
[1777709370325,23.45,78211.44,0.0,-0.82491,0.00019,14.9053]
[1777709376022,23.45,78211.44,0.0,-0.82494,0.00019,14.90392]
[1777709381833,23.44,78209.21,0.0,-0.82546,0.00019,14.87254]
[1777709382074,23.44,78209.21,0.0,-0.82548,0.00019,14.8715]
[1777709386687,23.44,78213.79,0.0,-0.82464,0.00019,14.91764]
[1777709387628,23.44,78213.79,0.0,-0.82464,0.00019,14.91764]
[1777709393433,23.44,78213.79,0.0,-0.82465,0.00019,14.9172]
[1777709393574,23.44,78213.79,0.0,-0.82465,0.00019,14.9172]
[1777709398770,23.43,78214.44,0.0,-0.82462,0.00019,14.91903]
[1777709399243,23.43,78214.44,0.0,-0.82462,0.00019,14.91903]
[1777709405062,23.42,78214.27,0.0,-0.8247,0.00019,14.91489]
[1777709405078,23.42,78214.24,0.0,-0.82471,0.00019,14.91412]
[1777709410836,23.42,78214.27,0.0,-0.82471,0.00019,14.91397]
[1777709419171,23.41,78214.61,0.0,-0.82472,0.00019,14.91346]
[1777709419324,23.41,78214.61,0.0,-0.82472,0.00019,14.91346]
[1777709424985,23.41,78214.58,0.0,-0.82481,0.00019,14.90888]
[1777709430778,23.4,78214.55,0.0,-0.82483,0.00019,14.90763]
[1777709430824,23.4,78214.55,0.0,-0.82483,0.00019,14.90763]
[1777709436030,23.4,78214.68,0.0,-0.82494,0.00019,14.89939]
[1777709436601,23.4,78214.68,0.0,-0.82494,0.00019,14.89939]
[1777709442072,23.39,78216.2,0.0,-0.8247,0.00019,14.91251]
[1777709442381,23.39,78216.2,0.0,-0.8247,0.00019,14.91251]
[1777709442575,23.39,78216.2,0.0,-0.8247,0.00019,14.91251]
[1777709444086,23.39,78213.6,0.0,-0.82521,0.00019,14.88426]
[1777709448194,23.39,78212.44,0.0,-0.82547,0.00019,14.87027]
[1777709453998,23.38,78212.61,0.0,-0.82546,0.00019,14.87077]
[1777709454075,23.38,78212.61,0.0,-0.82546,0.00019,14.87077]
[1777709459800,23.38,78212.48,0.0,-0.82553,0.00019,14.86694]
[1777709464228,23.37,78216.86,0.0,-0.82474,0.00019,14.91039]
[1777709465611,23.37,78216.86,0.0,-0.82474,0.00019,14.91039]
[1777709465825,23.37,78216.86,0.0,-0.82474,0.00019,14.91039]
[1777709467249,23.37,78224.99,0.0,-0.8232,0.00019,14.99456]
[1777709469263,23.37,78226.52,0.0,-0.82293,0.00019,15.00964]
[1777709471421,23.37,78228.9,0.0,-0.82248,0.00019,15.0341]
[1777709471425,23.37,78231.73,0.0,-0.82194,0.00019,15.06325]
[1777709477218,23.36,78231.61,0.0,-0.82202,0.00019,15.05924]
[1777709477324,23.36,78231.61,0.0,-0.82202,0.00019,15.05924]
[1777709484368,23.36,78232.54,0.0,-0.82192,0.00019,15.06468]
[1777709485525,23.36,78232.54,0.0,-0.82192,0.00019,15.06468]
[1777709488396,23.35,78237.83,0.0,-0.82094,0.00019,15.11808]
[1777709491336,23.35,78238.99,0.0,-0.82073,0.00019,15.12906]
[1777709491578,23.35,78238.99,0.0,-0.82073,0.00019,15.12906]
[1777709497147,23.35,78240.07,0.0,-0.82062,0.00019,15.13256]
[1777709502934,23.34,78240.93,0.0,-0.82052,0.00019,15.13815]
[1777709503074,23.34,78240.93,0.0,-0.82052,0.00019,15.13815]
[1777709508734,23.33,78242.52,0.0,-0.82026,0.00019,15.15206]
[1777709514547,23.33,78242.62,0.0,-0.82029,0.00019,15.15033]
[1777709514581,23.33,78242.62,0.0,-0.82029,0.00019,15.15033]
[1777709520338,23.32,78244.82,0.0,-0.81996,0.00019,15.16859]
[1777709522636,23.32,78240.75,0.0,-0.82078,0.00019,15.12426]
[1777709526151,23.32,78239.94,0.0,-0.82095,0.00019,15.11481]
[1777709526324,23.32,78239.57,0.0,-0.82104,0.00019,15.11047]
[1777709531949,23.31,78239.59,0.0,-0.82106,0.00019,15.10931]
[1777709537761,23.31,78240.62,0.0,-0.82092,0.00019,15.11657]
[1777709537827,23.31,78240.62,0.0,-0.82092,0.00019,15.11657]
[1777709543581,23.3,78239.65,0.0,-0.82116,0.00019,15.10373]
[1777709545797,23.3,78243.17,0.0,-0.8205,0.00019,15.13943]
[1777709550831,23.3,78243.7,0.0,-0.82044,0.00019,15.14267]
[1777709551898,23.3,78243.7,0.0,-0.82044,0.00019,15.14267]
[1777709552075,23.3,78243.7,0.0,-0.82044,0.00019,15.14267]
[1777709557696,23.29,78245.83,0.0,-0.82012,0.00019,15.15743]
[1777709562916,23.29,78247.37,0.0,-0.81988,0.0002,15.17074]
[1777709563498,23.29,78247.37,0.0,-0.81988,0.0002,15.17074]
[1777709563574,23.29,78247.37,0.0,-0.81988,0.0002,15.17074]
[1777709568958,23.28,78247.34,0.0,-0.81994,0.0002,15.16745]
[1777709569327,23.28,78247.34,0.0,-0.81994,0.0002,15.16745]
[1777709575121,23.28,78248.16,0.0,-0.81982,0.0002,15.17375]
[1777709575327,23.27,78248.16,0.0,-0.81983,0.0002,15.17328]
[1777709580924,23.27,78248.66,0.0,-0.81978,0.0002,15.17612]
[1777709586726,23.27,78250.11,0.0,-0.81955,0.0002,15.18876]
[1777709586825,23.27,78250.11,0.0,-0.81955,0.0002,15.18876]
[1777709592122,23.26,78253.18,0.0,-0.81902,0.0002,15.21722]
[1777709592536,23.26,78253.18,0.0,-0.81902,0.0002,15.21722]
[1777709597157,23.25,78255.98,0.0,-0.81853,0.0002,15.24361]
[1777709598351,23.25,78256.1,0.0,-0.81851,0.0002,15.24423]
[1777709598580,23.25,78256.1,0.0,-0.81851,0.0002,15.24423]
[1777709604149,23.25,78256.35,0.0,-0.81853,0.0002,15.24369]
[1777709609953,23.24,78256.53,0.0,-0.81855,0.0002,15.24243]
[1777709610074,23.24,78256.53,0.0,-0.81855,0.0002,15.24243]
[1777709615283,23.23,78254.5,0.0,-0.81907,0.0002,15.21191]
[1777709618277,23.23,78254.5,0.0,-0.81907,0.0002,15.21191]
[1777709624101,23.23,78254.67,0.0,-0.81911,0.0002,15.21016]
[1777709624329,23.22,78254.67,0.0,-0.81914,0.0002,15.20841]
[1777709629887,23.22,78254.75,0.0,-0.81915,0.0002,15.20809]
[1777709631829,23.22,78254.66,0.0,-0.81921,0.0002,15.20483]
[1777709635682,23.21,78254.71,0.0,-0.81924,0.0002,15.20307]
[1777709641507,23.21,78253.44,0.0,-0.81955,0.0002,15.18641]
[1777709641574,23.21,78253.44,0.0,-0.81955,0.0002,15.18641]
[1777709647292,23.2,78252.27,0.0,-0.81983,0.0002,15.17135]
[1777709653107,23.2,78252.01,0.0,-0.81993,0.0002,15.16595]
[1777709653330,23.19,78252.14,0.0,-0.81994,0.0002,15.16569]
[1777709658908,23.19,78251.38,0.0,-0.82011,0.0002,15.1566]
[1777709664702,23.19,78251.48,0.0,-0.82017,0.0002,15.15331]
[1777709664825,23.19,78251.48,0.0,-0.82017,0.0002,15.15331]
[1777709670511,23.18,78252.0,0.0,-0.8201,0.0002,15.15715]
[1777709676312,23.18,78252.0,0.0,-0.82014,0.0002,15.15492]
[1777709676325,23.18,78252.0,0.0,-0.82014,0.0002,15.15492]
[1777709681746,23.17,78251.89,0.0,-0.82032,0.0002,15.14275]
[1777709684641,23.17,78251.73,0.0,-0.82036,0.0002,15.1405]
[1777709689803,23.16,78254.95,0.0,-0.81982,0.0002,15.16993]
[1777709690467,23.16,78254.95,0.0,-0.81982,0.0002,15.16993]
[1777709690574,23.16,78254.95,0.0,-0.81982,0.0002,15.16993]
[1777709696273,23.15,78251.72,0.0,-0.8205,0.0002,15.1331]
[1777709702086,23.15,78252.48,0.0,-0.82041,0.0002,15.13818]
[1777709702324,23.15,78252.48,0.0,-0.82041,0.0002,15.13818]
[1777709707925,23.14,78252.68,0.0,-0.82043,0.0002,15.1373]
[1777709712963,23.14,78251.82,0.0,-0.82065,0.0002,15.12516]
[1777709713667,23.14,78251.82,0.0,-0.82065,0.0002,15.12516]
[1777709713827,23.14,78251.82,0.0,-0.82065,0.0002,15.12516]
[1777709713971,23.14,78246.82,0.0,-0.82164,0.0002,15.07176]
[1777709715985,23.13,78243.77,0.0,-0.82225,0.00019,15.03865]
[1777709719006,23.13,78247.87,0.0,-0.82147,0.0002,15.08084]
[1777709719470,23.13,78247.87,0.0,-0.82147,0.0002,15.08084]
[1777709725284,23.13,78250.14,0.0,-0.82106,0.0002,15.10303]
[1777709725329,23.13,78250.14,0.0,-0.82106,0.0002,15.10303]
[1777709731092,23.12,78249.47,0.0,-0.82126,0.0002,15.09277]
[1777709736891,23.12,78249.47,0.0,-0.82134,0.0002,15.08583]
[1777709737074,23.12,78249.47,0.0,-0.82134,0.0002,15.08583]
[1777709742169,23.12,78249.59,0.0,-0.82136,0.0002,15.08442]
[1777709742705,23.12,78249.59,0.0,-0.82136,0.0002,15.08442]
[1777709751008,23.11,78249.69,0.0,-0.82135,0.0002,15.08511]
[1777709751076,23.11,78249.69,0.0,-0.82135,0.0002,15.08511]
[1777709756266,23.11,78249.56,0.0,-0.82146,0.0002,15.0791]
[1777709756813,23.11,78249.56,0.0,-0.82146,0.0002,15.0791]
[1777709759007,23.11,78249.56,0.0,-0.82146,0.0002,15.0791]
[1777709759076,23.11,78249.56,0.0,-0.82146,0.0002,15.0791]
[1777709762604,23.1,78250.01,0.0,-0.82141,0.0002,15.08188]
[1777709762826,23.1,78250.01,0.0,-0.82141,0.0002,15.08188]
[1777709765330,23.1,78246.36,0.0,-0.82214,0.0002,15.04221]
[1777709768351,23.1,78243.73,0.0,-0.82267,0.00019,15.01351]
[1777709768722,23.1,78243.73,0.0,-0.82267,0.00019,15.01351]
[1777709768831,23.1,78243.73,0.0,-0.82267,0.00019,15.01351]
[1777709774237,23.1,78242.98,0.0,-0.82284,0.00019,15.00435]
[1777709774325,23.1,78242.98,0.0,-0.82284,0.00019,15.00435]
[1777709779427,23.09,78243.04,0.0,-0.82286,0.00019,15.00342]
[1777709781072,23.09,78243.07,0.0,-0.82286,0.00019,15.00346]
[1777709781330,23.09,78243.07,0.0,-0.82286,0.00019,15.00346]
[1777709785397,23.09,78243.0,0.0,-0.82289,0.00019,15.00187]
[1777709785575,23.09,78243.0,0.0,-0.82289,0.00019,15.00187]
[1777709788515,23.09,78243.18,0.0,-0.82287,0.00019,15.00261]
[1777709788578,23.09,78243.18,0.0,-0.82287,0.00019,15.00261]
[1777709790913,23.09,78243.06,0.0,-0.82291,0.00019,15.00073]
[1777709791086,23.09,78243.06,0.0,-0.82291,0.00019,15.00073]
[1777709796550,23.09,78244.22,0.0,-0.82277,0.00019,15.00594]
[1777709797684,23.09,78244.22,0.0,-0.82277,0.00019,15.00594]
[1777709797829,23.09,78244.22,0.0,-0.82277,0.00019,15.00594]
[1777709801591,23.08,78244.41,0.0,-0.82275,0.00019,15.0067]
[1777709801828,23.08,78244.41,0.0,-0.82275,0.00019,15.0067]
[1777709807040,23.08,78243.76,0.0,-0.8229,0.00019,14.99857]
[1777709807076,23.08,78243.76,0.0,-0.8229,0.00019,14.99857]
[1777709812662,23.08,78244.01,0.0,-0.8229,0.00019,14.99869]
[1777709814661,23.08,78243.97,0.0,-0.82292,0.00019,14.99793]
[1777709814831,23.08,78243.97,0.0,-0.82292,0.00019,14.99793]
[1777709822731,23.07,78243.79,0.0,-0.82301,0.00019,14.99297]
[1777709823715,23.07,78243.79,0.0,-0.82301,0.00019,14.99297]
[1777709823830,23.07,78243.79,0.0,-0.82301,0.00019,14.99297]
[1777709825050,23.07,78243.86,0.0,-0.82301,0.00019,14.99302]
[1777709825075,23.07,78243.86,0.0,-0.82301,0.00019,14.99302]
[1777709828774,23.07,78234.57,0.0,-0.82484,0.00019,14.89289]
[1777709832802,23.07,78232.45,0.0,-0.82527,0.00019,14.86932]
[1777709835674,23.06,78231.8,0.0,-0.8254,0.00019,14.862]
[1777709835826,23.06,78231.8,0.0,-0.8254,0.00019,14.862]
[1777709840978,23.06,78233.59,0.0,-0.82509,0.00019,14.87919]
[1777709841087,23.06,78233.59,0.0,-0.82509,0.00019,14.87919]
[1777709844635,23.06,78233.8,0.0,-0.82508,0.00019,14.87944]
[1777709844829,23.06,78233.8,0.0,-0.82508,0.00019,14.87944]
[1777709846337,23.06,78233.6,0.0,-0.82513,0.00019,14.87682]
[1777709846579,23.06,78234.05,0.0,-0.82506,0.00019,14.88063]
[1777709851935,23.05,78233.74,0.0,-0.82524,0.00019,14.86865]
[1777709856971,23.04,78231.54,0.0,-0.82573,0.00019,14.84159]
[1777709859581,23.04,78231.5,0.0,-0.82576,0.00019,14.83977]
[1777709859842,23.04,78231.5,0.0,-0.82576,0.00019,14.83977]
[1777709862216,23.04,78231.5,0.0,-0.82577,0.00019,14.83907]
[1777709862324,23.04,78231.5,0.0,-0.82577,0.00019,14.83907]
[1777709869303,23.03,78231.19,0.0,-0.82592,0.00019,14.83092]
[1777709869329,23.03,78231.19,0.0,-0.82592,0.00019,14.83092]
[1777709872022,23.03,78231.19,0.0,-0.82596,0.00019,14.82887]
[1777709872077,23.03,78231.19,0.0,-0.82596,0.00019,14.82887]
[1777709876029,23.02,78233.29,0.0,-0.82563,0.00019,14.84714]
[1777709876076,23.02,78233.29,0.0,-0.82563,0.00019,14.84714]
[1777709878118,23.02,78236.16,0.0,-0.82511,0.00019,14.87564]
[1777709879218,23.02,78236.16,0.0,-0.82511,0.00019,14.87564]
[1777709879325,23.02,78236.16,0.0,-0.82511,0.00019,14.87564]
[1777709879447,23.02,78236.16,0.0,-0.82511,0.00019,14.87564]
[1777709885166,23.01,78236.49,0.0,-0.82514,0.00019,14.87406]
[1777709892216,23.0,78238.94,0.0,-0.82476,0.00019,14.89507]
[1777709895764,23.0,78238.78,0.0,-0.82481,0.00019,14.89261]
[1777709895838,23.0,78238.78,0.0,-0.82481,0.00019,14.89261]
[1777709899038,22.99,78236.67,0.0,-0.82529,0.00019,14.86638]
[1777709899074,22.99,78236.67,0.0,-0.82529,0.00019,14.86638]
[1777709905307,22.98,78236.59,0.0,-0.82539,0.00019,14.86065]
[1777709910341,22.98,78238.36,0.0,-0.82511,0.00019,14.87609]
[1777709911125,22.98,78238.36,0.0,-0.82511,0.00019,14.87609]
[1777709911326,22.98,78238.36,0.0,-0.82511,0.00019,14.87609]
[1777709913636,22.97,78239.88,0.0,-0.8249,0.00019,14.88526]
[1777709913832,22.97,78239.88,0.0,-0.8249,0.00019,14.88526]
[1777709914644,22.97,78239.85,0.0,-0.82492,0.00019,14.88424]
[1777709914832,22.97,78239.85,0.0,-0.82492,0.00019,14.88424]
[1777709920412,22.96,78240.17,0.0,-0.82494,0.00019,14.88348]
[1777709921568,22.96,78240.17,0.0,-0.82494,0.00019,14.88348]
[1777709921577,22.96,78240.17,0.0,-0.82494,0.00019,14.88348]
[1777709925388,22.96,78240.42,0.0,-0.82494,0.00019,14.88343]
[1777709925579,22.96,78240.42,0.0,-0.82494,0.00019,14.88343]
[1777709932496,22.95,78240.91,0.0,-0.82494,0.00019,14.88331]
[1777709937531,22.94,78243.27,0.0,-0.82454,0.00019,14.90525]
[1777709940470,22.94,78243.34,0.0,-0.82454,0.00019,14.90533]
[1777709940578,22.94,78243.34,0.0,-0.82454,0.00019,14.90533]
[1777709943498,22.94,78243.5,0.0,-0.82456,0.00019,14.90438]
[1777709943584,22.94,78243.5,0.0,-0.82456,0.00019,14.90438]
[1777709946593,22.93,78252.22,0.0,-0.8229,0.0002,14.99495]
[1777709947601,22.93,78256.94,0.0,-0.82199,0.0002,15.04462]
[1777709948832,22.93,78257.88,0.0,-0.82182,0.0002,15.05384]
[1777709949082,22.93,78257.88,0.0,-0.82182,0.0002,15.05384]
[1777709952193,22.93,78258.03,0.0,-0.82182,0.0002,15.05379]
[1777709952328,22.93,78258.03,0.0,-0.82182,0.0002,15.05379]
[1777709953869,22.93,78258.29,0.0,-0.8218,0.0002,15.05492]
[1777709954079,22.93,78258.29,0.0,-0.8218,0.0002,15.05492]
[1777709959685,22.92,78260.27,0.0,-0.82152,0.0002,15.07011]
[1777709965727,22.91,78258.22,0.0,-0.82202,0.0002,15.04314]
[1777709970823,22.9,78258.19,0.0,-0.82207,0.0002,15.04039]
[1777709971081,22.9,78258.19,0.0,-0.82207,0.0002,15.04039]
[1777709973589,22.9,78258.26,0.0,-0.82215,0.0002,15.03381]
[1777709973829,22.9,78258.26,0.0,-0.82215,0.0002,15.03381]
[1777709982845,22.88,78257.19,0.0,-0.82252,0.0002,15.01369]
[1777709984247,22.88,78257.19,0.0,-0.82252,0.0002,15.01369]
[1777709984325,22.88,78257.19,0.0,-0.82252,0.0002,15.01369]
[1777709988731,22.88,78254.7,0.0,-0.82308,0.0002,14.98337]
[1777709988826,22.88,78254.7,0.0,-0.82308,0.0002,14.98337]
[1777709993924,22.87,78254.56,0.0,-0.82319,0.0002,14.97759]
[1777709998725,22.86,78254.66,0.0,-0.82322,0.0002,14.97583]
[1777709998829,22.86,78254.66,0.0,-0.82322,0.0002,14.97583]
[1777710003994,22.86,78254.62,0.0,-0.82331,0.0002,14.97119]
[1777710007476,22.86,78254.74,0.0,-0.8233,0.0002,14.97178]
[1777710007574,22.86,78254.74,0.0,-0.8233,0.0002,14.97178]
[1777710013058,22.85,78254.52,0.0,-0.82344,0.0002,14.96393]
[1777710020144,22.84,78254.74,0.0,-0.82349,0.0002,14.96156]
[1777710023517,22.84,78254.56,0.0,-0.82353,0.0002,14.95895]
[1777710023575,22.84,78254.56,0.0,-0.82353,0.0002,14.95895]
[1777710027976,22.83,78254.7,0.0,-0.82354,0.0002,14.95847]
[1777710028075,22.83,78254.7,0.0,-0.82354,0.0002,14.95847]
[1777710032870,22.82,78256.28,0.0,-0.82339,0.0002,14.96463]
[1777710033074,22.82,78256.28,0.0,-0.82339,0.0002,14.96463]
[1777710037830,22.82,78256.1,0.0,-0.82343,0.0002,14.96204]
[1777710043306,22.81,78255.25,0.0,-0.82372,0.0002,14.94647]
[1777710046967,22.81,78255.32,0.0,-0.82373,0.0002,14.94597]
[1777710047074,22.81,78255.32,0.0,-0.82373,0.0002,14.94597]
[1777710053837,22.8,78255.47,0.0,-0.82377,0.0002,14.9438]
[1777710061034,22.8,78255.5,0.0,-0.8238,0.0002,14.94227]
[1777710061079,22.8,78255.5,0.0,-0.8238,0.0002,14.94227]
[1777710065829,22.79,78255.48,0.0,-0.82393,0.0002,14.93531]
[1777710072914,22.79,78255.48,0.0,-0.82393,0.0002,14.93531]
[1777710073074,22.79,78255.48,0.0,-0.82393,0.0002,14.93531]
[1777710077827,22.77,78255.48,0.0,-0.82407,0.0002,14.928]
[1777710085600,22.77,78257.68,0.0,-0.82372,0.0002,14.9468]
[1777710087912,22.76,78257.61,0.0,-0.82376,0.0002,14.94474]
[1777710093709,22.76,78257.76,0.0,-0.82384,0.0002,14.93814]
[1777710093825,22.76,78257.68,0.0,-0.82386,0.0002,14.93662]
[1777710099499,22.75,78255.45,0.0,-0.82435,0.0002,14.90997]
[1777710104733,22.74,78256.7,0.0,-0.82419,0.0002,14.91899]
[1777710105323,22.74,78256.7,0.0,-0.82419,0.0002,14.91899]
[1777710105575,22.74,78256.7,0.0,-0.82419,0.0002,14.91899]
[1777710110775,22.74,78256.84,0.0,-0.82423,0.0002,14.91654]
[1777710111153,22.74,78256.84,0.0,-0.82423,0.0002,14.91654]
[1777710115810,22.73,78262.32,0.0,-0.82322,0.0002,14.9723]
[1777710116944,22.73,78262.32,0.0,-0.82322,0.0002,14.9723]
[1777710117074,22.73,78262.32,0.0,-0.82322,0.0002,14.9723]
[1777710117176,22.73,78268.71,0.0,-0.82196,0.0002,15.04042]
[1777710120845,22.72,78271.69,0.0,-0.82143,0.0002,15.06926]
[1777710122773,22.72,78271.69,0.0,-0.82143,0.0002,15.06926]
[1777710126887,22.72,78268.78,0.0,-0.82209,0.0002,15.03353]
[1777710128585,22.72,78268.78,0.0,-0.82209,0.0002,15.03353]
[1777710128824,22.71,78268.63,0.0,-0.82215,0.0002,15.03032]
[1777710133937,22.71,78269.53,0.0,-0.82205,0.0002,15.03602]
[1777710138972,22.7,78267.81,0.0,-0.82246,0.0002,15.01346]
[1777710142669,22.7,78267.88,0.0,-0.82247,0.0002,15.01342]
[1777710148485,22.69,78267.28,0.0,-0.82269,0.0002,15.00138]
[1777710148577,22.69,78267.28,0.0,-0.82269,0.0002,15.00138]
[1777710154268,22.68,78267.4,0.0,-0.82277,0.0002,14.99458]
[1777710160086,22.67,78266.31,0.0,-0.8231,0.0002,14.97649]
[1777710160327,22.67,78266.31,0.0,-0.8231,0.0002,14.97649]
[1777710165877,22.67,78266.82,0.0,-0.82306,0.0002,14.97887]
[1777710171695,22.66,78267.25,0.0,-0.82308,0.0002,14.97804]
[1777710171825,22.66,78267.25,0.0,-0.82308,0.0002,14.97804]
[1777710177505,22.65,78269.37,0.0,-0.82274,0.0002,14.99641]
[1777710183296,22.64,78270.07,0.0,-0.82269,0.0002,14.99944]
[1777710183327,22.64,78270.07,0.0,-0.82269,0.0002,14.99944]
[1777710189096,22.63,78269.81,0.0,-0.82282,0.0002,14.99211]
[1777710194900,22.63,78269.89,0.0,-0.82288,0.0002,14.98927]
[1777710195074,22.63,78269.89,0.0,-0.82288,0.0002,14.98927]
[1777710198389,22.62,78272.5,0.0,-0.82244,0.0002,15.01314]
[1777710200706,22.62,78272.23,0.0,-0.82251,0.0002,15.00945]
[1777710208473,22.61,78270.83,0.0,-0.82291,0.0002,14.98774]
[1777710209005,22.61,78270.83,0.0,-0.82291,0.0002,14.98774]
[1777710209075,22.61,78270.83,0.0,-0.82291,0.0002,14.98774]
[1777710214823,22.6,78272.22,0.0,-0.82274,0.0002,14.99428]
[1777710220619,22.59,78272.14,0.0,-0.82284,0.0002,14.98909]
[1777710220825,22.59,78272.14,0.0,-0.82284,0.0002,14.98909]
[1777710226411,22.59,78272.94,0.0,-0.82276,0.0002,14.99347]
[1777710231634,22.58,78273.19,0.0,-0.82279,0.0002,14.99192]
[1777710232238,22.58,78273.19,0.0,-0.82279,0.0002,14.99192]
[1777710232324,22.58,78273.19,0.0,-0.82279,0.0002,14.99192]
[1777710238033,22.57,78273.09,0.0,-0.82287,0.0002,14.9874]
[1777710243846,22.57,78273.16,0.0,-0.82294,0.0002,14.98409]
[1777710244075,22.57,78273.2,0.0,-0.82294,0.0002,14.98385]
[1777710249649,22.56,78273.16,0.0,-0.82301,0.0002,14.98036]
[1777710255465,22.55,78274.07,0.0,-0.82289,0.0002,14.98696]
[1777710255575,22.55,78274.07,0.0,-0.82289,0.0002,14.98696]
[1777710260837,22.55,78274.77,0.0,-0.82283,0.0002,14.98996]
[1777710261270,22.55,78274.77,0.0,-0.82283,0.0002,14.98996]
[1777710267081,22.54,78277.64,0.0,-0.82233,0.0002,15.01716]
[1777710267324,22.54,78277.64,0.0,-0.82233,0.0002,15.01716]
[1777710272920,22.53,78277.07,0.0,-0.82257,0.0002,15.00198]
[1777710275384,22.53,78277.2,0.0,-0.82256,0.0002,15.00208]
[1777710281195,22.52,78277.04,0.0,-0.82266,0.0002,14.9971]
[1777710281325,22.52,78277.04,0.0,-0.82266,0.0002,14.9971]
[1777710283997,22.52,78280.03,0.0,-0.82211,0.0002,15.02706]
[1777710287005,22.52,78281.45,0.0,-0.82185,0.0002,15.04116]
[1777710292827,22.51,78281.08,0.0,-0.82198,0.0002,15.03386]
[1777710293078,22.51,78281.1,0.0,-0.82199,0.0002,15.03335]
[1777710298649,22.51,78281.03,0.0,-0.82203,0.0002,15.03118]
[1777710304478,22.51,78280.98,0.0,-0.82208,0.0002,15.02862]
[1777710304576,22.51,78280.98,0.0,-0.82208,0.0002,15.02862]
[1777710310278,22.5,78283.02,0.0,-0.8217,0.0002,15.04919]
[1777710316100,22.5,78283.23,0.0,-0.8217,0.0002,15.04949]
[1777710316324,22.5,78283.23,0.0,-0.8217,0.0002,15.04949]
[1777710321890,22.5,78283.21,0.0,-0.82174,0.0002,15.04738]
[1777710327690,22.49,78283.48,0.0,-0.82171,0.0002,15.04882]
[1777710327826,22.49,78283.48,0.0,-0.82171,0.0002,15.04882]
[1777710333489,22.49,78285.84,0.0,-0.82132,0.0002,15.06745]
[1777710339383,22.49,78286.14,0.0,-0.8213,0.0002,15.06861]
[1777710341809,22.49,78286.04,0.0,-0.82132,0.0002,15.06722]
[1777710341825,22.49,78286.04,0.0,-0.82132,0.0002,15.06722]
[1777710347621,22.48,78286.12,0.0,-0.82133,0.0002,15.06694]
[1777710353435,22.48,78286.26,0.0,-0.82134,0.0002,15.06618]
[1777710353579,22.48,78286.26,0.0,-0.82134,0.0002,15.06618]
[1777710359224,22.48,78285.13,0.0,-0.8216,0.0002,15.05212]
[1777710365022,22.47,78285.54,0.0,-0.82155,0.0002,15.05515]
[1777710364559,22.47,78280.59,0.0,-0.82255,0.0002,15.00063]
[1777710365086,22.47,78280.59,0.0,-0.82255,0.0002,15.00063]
[1777710370850,22.47,78280.67,0.0,-0.82255,0.0002,15.00082]
[1777710376632,22.47,78279.93,0.0,-0.82274,0.0002,14.99079]
[1777710376829,22.47,78279.93,0.0,-0.82274,0.0002,14.99079]
[1777710382455,22.47,78279.26,0.0,-0.8229,0.0002,14.98191]
[1777710387720,22.46,78278.95,0.0,-0.82299,0.0002,14.97697]
[1777710388260,22.46,78278.95,0.0,-0.82299,0.0002,14.97697]
[1777710388326,22.46,78278.95,0.0,-0.82299,0.0002,14.97697]
[1777710394064,22.46,78278.93,0.0,-0.82306,0.0002,14.97049]
[1777710399840,22.46,78279.08,0.0,-0.82305,0.0002,14.97104]
[1777710400075,22.46,78279.12,0.0,-0.82306,0.0002,14.97064]
[1777710405863,22.45,78278.74,0.0,-0.82317,0.0002,14.96483]
[1777710408164,22.45,78278.94,0.0,-0.82314,0.0002,14.96646]
[1777710413973,22.45,78278.67,0.0,-0.82322,0.0002,14.96213]
[1777710414078,22.45,78278.67,0.0,-0.82322,0.0002,14.96213]
[1777710419778,22.45,78278.9,0.0,-0.8232,0.0002,14.96297]
[1777710424996,22.45,78278.86,0.0,-0.82324,0.0002,14.96115]
[1777710425582,22.45,78278.86,0.0,-0.82324,0.0002,14.96115]
[1777710425830,22.45,78278.86,0.0,-0.82324,0.0002,14.96115]
[1777710431394,22.44,78278.81,0.0,-0.82327,0.0002,14.95949]
[1777710433051,22.44,78285.81,0.0,-0.82188,0.0002,15.03502]
[1777710437203,22.44,78286.48,0.0,-0.82177,0.0002,15.0408]
[1777710437327,22.44,78286.48,0.0,-0.82177,0.0002,15.0408]
[1777710443000,22.44,78285.98,0.0,-0.8219,0.0002,15.03383]
[1777710448805,22.43,78286.01,0.0,-0.82194,0.0002,15.03191]
[1777710448828,22.43,78286.01,0.0,-0.82194,0.0002,15.03191]
[1777710454621,22.43,78287.05,0.0,-0.82181,0.0002,15.03605]
[1777710460455,22.43,78286.87,0.0,-0.82186,0.0002,15.03331]
[1777710460574,22.43,78286.87,0.0,-0.82186,0.0002,15.03331]
[1777710466234,22.43,78287.04,0.0,-0.82184,0.0002,15.03449]
[1777710471320,22.42,78286.76,0.0,-0.82195,0.0002,15.02884]
[1777710474543,22.42,78286.64,0.0,-0.82199,0.0002,15.0268]
[1777710474579,22.42,78286.64,0.0,-0.82199,0.0002,15.0268]
[1777710480358,22.42,78286.66,0.0,-0.82202,0.0002,15.02486]
[1777710486167,22.41,78286.71,0.0,-0.82205,0.0002,15.02363]
[1777710486328,22.41,78286.71,0.0,-0.82205,0.0002,15.02363]
[1777710491971,22.41,78286.71,0.0,-0.82206,0.0002,15.02293]
[1777710497769,22.41,78286.76,0.0,-0.82211,0.0002,15.01999]
[1777710497829,22.41,78286.76,0.0,-0.82211,0.0002,15.01999]
[1777710503584,22.4,78284.42,0.0,-0.82263,0.0002,14.99216]
[1777710509374,22.4,78283.78,0.0,-0.8228,0.0002,14.9831]
[1777710509579,22.4,78283.78,0.0,-0.8228,0.0002,14.9831]
[1777710515171,22.4,78283.93,0.0,-0.82283,0.0002,14.9786]
[1777710521004,22.4,78283.72,0.0,-0.82289,0.0002,14.97542]
[1777710521078,22.4,78283.72,0.0,-0.82289,0.0002,14.97542]
[1777710526786,22.39,78283.72,0.0,-0.82295,0.0002,14.97199]
[1777710532590,22.38,78283.48,0.0,-0.82308,0.0002,14.96538]
[1777710532824,22.38,78283.48,0.0,-0.82308,0.0002,14.96538]
[1777710540912,22.38,78283.48,0.0,-0.82308,0.0002,14.96512]
[1777710542819,22.38,78279.26,0.0,-0.82401,0.0002,14.91469]
[1777710546699,22.37,78279.29,0.0,-0.82403,0.0002,14.91356]
[1777710546832,22.37,78279.29,0.0,-0.82403,0.0002,14.91356]
[1777710552502,22.37,78279.4,0.0,-0.82406,0.0002,14.91187]
[1777710557928,22.36,78279.52,0.0,-0.82409,0.0002,14.91028]
[1777710558309,22.36,78279.52,0.0,-0.82409,0.0002,14.91028]
[1777710558324,22.36,78279.52,0.0,-0.82409,0.0002,14.91028]
[1777710564112,22.36,78279.61,0.0,-0.82411,0.0002,14.90935]
[1777710569945,22.35,78279.17,0.0,-0.82426,0.0002,14.90122]
[1777710570078,22.35,78279.17,0.0,-0.82426,0.0002,14.90122]
[1777710575707,22.35,78279.25,0.0,-0.82434,0.0002,14.89442]
[1777710581520,22.35,78279.13,0.0,-0.8244,0.0002,14.89087]
[1777710581578,22.35,78279.13,0.0,-0.8244,0.0002,14.89087]
[1777710587143,22.34,78278.17,0.0,-0.82465,0.0002,14.87736]
[1777710587328,22.34,78278.17,0.0,-0.82465,0.0002,14.87736]
[1777710593121,22.34,78278.09,0.0,-0.82471,0.0002,14.87442]
[1777710593328,22.34,78278.2,0.0,-0.82469,0.0002,14.87522]
[1777710598913,22.33,78277.99,0.0,-0.82477,0.0002,14.87088]
[1777710604262,22.33,78277.81,0.0,-0.82485,0.0002,14.86654]
[1777710607236,22.33,78277.88,0.0,-0.82485,0.0002,14.8665]
[1777710607323,22.33,78277.88,0.0,-0.82485,0.0002,14.8665]
[1777710613065,22.32,78277.74,0.0,-0.82492,0.0002,14.86294]
[1777710618892,22.32,78277.81,0.0,-0.82494,0.0002,14.86171]
[1777710619078,22.32,78277.81,0.0,-0.82494,0.0002,14.86171]
[1777710624687,22.32,78277.77,0.0,-0.825,0.0002,14.85849]
[1777710630497,22.31,78277.8,0.0,-0.82501,0.0002,14.85778]
[1777710630579,22.31,78277.8,0.0,-0.82501,0.0002,14.85778]
[1777710636284,22.31,78277.54,0.0,-0.82512,0.0002,14.84941]
[1777710642108,22.32,78277.74,0.0,-0.82506,0.0002,14.85247]
[1777710642325,22.32,78277.74,0.0,-0.82505,0.0002,14.85296]
[1777710647907,22.32,78277.1,0.0,-0.82516,0.0002,14.84692]
[1777710653742,22.32,78278.56,0.0,-0.82485,0.0002,14.86414]
[1777710653824,22.32,78278.56,0.0,-0.82485,0.0002,14.86414]
[1777710659528,22.32,78278.71,0.0,-0.82479,0.0002,14.86729]
[1777710663676,22.32,78281.69,0.0,-0.82419,0.0002,14.90028]
[1777710665321,22.32,78281.69,0.0,-0.82419,0.0002,14.90028]
[1777710665574,22.32,78281.54,0.0,-0.82422,0.0002,14.89855]
[1777710669718,22.32,78289.38,0.0,-0.82265,0.0002,14.9841]
[1777710673663,22.32,78290.09,0.0,-0.82251,0.0002,14.99145]
[1777710678781,22.32,78289.8,0.0,-0.82258,0.0002,14.98782]
[1777710679451,22.32,78289.8,0.0,-0.82258,0.0002,14.98782]
[1777710679578,22.32,78289.8,0.0,-0.82258,0.0002,14.98782]
[1777710685263,22.32,78290.02,0.0,-0.82255,0.0002,14.98937]
[1777710691048,22.32,78290.28,0.0,-0.82252,0.0002,14.99116]
[1777710691079,22.32,78290.28,0.0,-0.82252,0.0002,14.99116]
[1777710693886,22.32,78287.17,0.0,-0.8232,0.0002,14.95143]
[1777710696847,22.32,78288.09,0.0,-0.82303,0.0002,14.96111]
[1777710701942,22.31,78289.71,0.0,-0.82272,0.0002,14.97786]
[1777710702673,22.31,78289.71,0.0,-0.82272,0.0002,14.97786]
[1777710702828,22.31,78289.71,0.0,-0.82272,0.0002,14.97786]
[1777710707984,22.31,78289.35,0.0,-0.82281,0.0002,14.97289]
[1777710708480,22.31,78289.35,0.0,-0.82281,0.0002,14.97289]
[1777710714253,22.31,78290.02,0.0,-0.82267,0.0002,14.98044]
[1777710714324,22.31,78290.02,0.0,-0.82267,0.0002,14.98044]
[1777710720077,22.31,78290.09,0.0,-0.82264,0.0002,14.98193]
[1777710725882,22.31,78290.05,0.0,-0.82263,0.0002,14.98236]
[1777710726075,22.31,78290.05,0.0,-0.82263,0.0002,14.98236]
[1777710731676,22.32,78289.65,0.0,-0.82269,0.0002,14.97908]
[1777710731826,22.32,78289.65,0.0,-0.82269,0.0002,14.97908]
[1777710737187,22.32,78289.7,0.0,-0.82266,0.0002,14.98081]
[1777710740005,22.32,78289.64,0.0,-0.82267,0.0002,14.9803]
[1777710745810,22.32,78289.7,0.0,-0.82265,0.0002,14.98157]
[1777710745825,22.32,78289.7,0.0,-0.82265,0.0002,14.98157]
[1777710751285,22.32,78289.94,0.0,-0.82262,0.0002,14.98072]
[1777710751641,22.32,78289.94,0.0,-0.82262,0.0002,14.98072]
[1777710757433,22.32,78290.11,0.0,-0.82258,0.0002,14.98292]
[1777710757574,22.32,78290.11,0.0,-0.82258,0.0002,14.98292]
[1777710763237,22.33,78292.73,0.0,-0.82202,0.0002,15.01311]
[1777710768404,22.33,78294.56,0.0,-0.82163,0.0002,15.03395]
[1777710769056,22.33,78294.56,0.0,-0.82163,0.0002,15.03395]
[1777710769074,22.33,78294.56,0.0,-0.82163,0.0002,15.03395]
[1777710774445,22.33,78297.98,0.0,-0.82093,0.0002,15.07188]
[1777710774852,22.33,78297.98,0.0,-0.82093,0.0002,15.07188]
[1777710780650,22.33,78296.79,0.0,-0.82117,0.0002,15.05913]
[1777710780824,22.33,78296.79,0.0,-0.82117,0.0002,15.05913]
[1777710786458,22.33,78296.34,0.0,-0.82125,0.0002,15.05452]
[1777710792257,22.33,78296.56,0.0,-0.8212,0.0002,15.05723]
[1777710792324,22.33,78296.56,0.0,-0.8212,0.0002,15.05723]
[1777710798075,22.33,78296.71,0.0,-0.82117,0.0002,15.05909]
[1777710803649,22.33,78296.64,0.0,-0.82118,0.0002,15.05852]
[1777710806392,22.33,78296.61,0.0,-0.82118,0.0002,15.05822]
[1777710806574,22.33,78295.44,0.0,-0.82142,0.0002,15.04546]
[1777710812178,22.33,78294.49,0.0,-0.82161,0.0002,15.03519]
[1777710817989,22.33,78294.64,0.0,-0.82162,0.0002,15.0322]
[1777710818075,22.33,78294.64,0.0,-0.82162,0.0002,15.0322]
[1777710823818,22.33,78294.7,0.0,-0.8216,0.0002,15.03293]
[1777710829594,22.33,78294.54,0.0,-0.82163,0.0002,15.03147]
[1777710829825,22.33,78294.54,0.0,-0.82163,0.0002,15.03147]
[1777710829831,22.33,78291.84,0.0,-0.82218,0.0002,15.00191]
[1777710835409,22.33,78290.77,0.0,-0.82239,0.0002,14.99047]
[1777710841201,22.33,78290.05,0.0,-0.82252,0.0002,14.98309]
[1777710841325,22.33,78290.05,0.0,-0.82252,0.0002,14.98309]
[1777710847037,22.33,78290.02,0.0,-0.82252,0.0002,14.98337]
[1777710852836,22.33,78290.36,0.0,-0.82244,0.0002,14.98772]
[1777710853075,22.33,78290.36,0.0,-0.82244,0.0002,14.98772]
[1777710858635,22.34,78288.64,0.0,-0.82277,0.0002,14.96952]
[1777710864440,22.34,78288.59,0.0,-0.82277,0.0002,14.96948]
[1777710864628,22.34,78289.04,0.0,-0.82267,0.0002,14.97479]
[1777710870118,22.34,78289.03,0.0,-0.82266,0.0002,14.97539]
[1777710872772,22.34,78289.32,0.0,-0.82264,0.0002,14.97387]
[1777710878596,22.34,78288.93,0.0,-0.82271,0.0002,14.97029]
[1777710878824,22.34,78288.93,0.0,-0.82271,0.0002,14.97029]
[1777710884376,22.34,78288.98,0.0,-0.82269,0.0002,14.97141]
[1777710890172,22.34,78289.35,0.0,-0.8226,0.0002,14.97613]
[1777710890324,22.34,78289.35,0.0,-0.8226,0.0002,14.97613]
[1777710895293,22.34,78307.71,0.0,-0.81886,0.0002,15.17777]
[1777710895998,22.34,78307.71,0.0,-0.81886,0.0002,15.17777]
[1777710896301,22.34,78312.38,0.0,-0.8179,0.00021,15.22868]
[1777710901336,22.34,78313.71,0.0,-0.81765,0.00021,15.24216]
[1777710901800,22.34,78313.71,0.0,-0.81765,0.00021,15.24216]
[1777710901845,22.34,78313.71,0.0,-0.81765,0.00021,15.24216]
[1777710907378,22.34,78312.11,0.0,-0.818,0.00021,15.22361]
[1777710908284,22.34,78312.11,0.0,-0.818,0.00021,15.22361]
[1777710912413,22.34,78309.31,0.0,-0.81858,0.0002,15.19239]
[1777710914275,22.34,78309.66,0.0,-0.81851,0.0002,15.19612]
[1777710914325,22.34,78309.66,0.0,-0.81851,0.0002,15.19612]
[1777710919462,22.34,78309.93,0.0,-0.81847,0.0002,15.19852]
[1777710920234,22.34,78309.93,0.0,-0.81847,0.0002,15.19852]
[1777710926188,22.34,78310.39,0.0,-0.81838,0.00021,15.20309]
[1777710926325,22.34,78310.39,0.0,-0.81838,0.00021,15.20309]
[1777710931547,22.34,78311.03,0.0,-0.81831,0.00021,15.20455]
[1777710932136,22.34,78311.03,0.0,-0.81831,0.00021,15.20455]
[1777710937590,22.33,78311.05,0.0,-0.81831,0.00021,15.20428]
[1777710940588,22.33,78311.07,0.0,-0.81831,0.00021,15.20435]
[1777710940824,22.33,78311.33,0.0,-0.81826,0.00021,15.20711]
[1777710946566,22.33,78311.45,0.0,-0.81824,0.00021,15.20812]
[1777710952528,22.33,78311.62,0.0,-0.81821,0.00021,15.2096]
[1777710952574,22.33,78311.62,0.0,-0.81821,0.00021,15.2096]
[1777710958473,22.33,78311.65,0.0,-0.81822,0.00021,15.20944]
[1777710964456,22.33,78313.64,0.0,-0.81782,0.00021,15.23071]
[1777710964579,22.33,78313.64,0.0,-0.81782,0.00021,15.23071]
[1777710970393,22.33,78314.11,0.0,-0.81773,0.00021,15.2353]
[1777710976347,22.33,78314.29,0.0,-0.8177,0.00021,15.23668]
[1777710976574,22.33,78314.29,0.0,-0.8177,0.00021,15.23668]
[1777710980893,22.33,78317.66,0.0,-0.81702,0.00021,15.27294]
[1777710982306,22.33,78317.66,0.0,-0.81702,0.00021,15.27294]
[1777710988269,22.33,78318.18,0.0,-0.81693,0.00021,15.27786]
[1777710988324,22.33,78318.18,0.0,-0.81693,0.00021,15.27786]
[1777710994125,22.33,78317.86,0.0,-0.81705,0.00021,15.26872]
[1777710994213,22.33,78317.86,0.0,-0.81705,0.00021,15.26872]
[1777711000026,22.32,78317.99,0.0,-0.81704,0.00021,15.26943]
[1777711005061,22.32,78317.97,0.0,-0.81705,0.00021,15.26875]
[1777711008618,22.32,78317.9,0.0,-0.81707,0.00021,15.26789]
[1777711008828,22.32,78317.89,0.0,-0.81707,0.00021,15.26761]
[1777711014563,22.32,78317.89,0.0,-0.81708,0.00021,15.26735]
[1777711020524,22.32,78317.99,0.0,-0.81707,0.00021,15.26797]
[1777711020575,22.32,78317.99,0.0,-0.81707,0.00021,15.26797]
[1777711026492,22.32,78318.43,0.0,-0.81699,0.00021,15.27219]
[1777711032440,22.32,78318.03,0.0,-0.81708,0.00021,15.26745]
[1777711032574,22.32,78318.03,0.0,-0.81708,0.00021,15.26745]
[1777711038412,22.32,78319.33,0.0,-0.81682,0.00021,15.28106]
[1777711044351,22.32,78319.53,0.0,-0.81679,0.00021,15.28278]
[1777711044576,22.32,78319.53,0.0,-0.81679,0.00021,15.28278]
[1777711050326,22.32,78319.29,0.0,-0.81684,0.00021,15.27987]
[1777711056281,22.32,78319.31,0.0,-0.81689,0.00021,15.27475]
[1777711056324,22.32,78319.31,0.0,-0.81689,0.00021,15.27475]
[1777711061461,22.32,78319.42,0.0,-0.81688,0.00021,15.27545]
[1777711062266,22.32,78319.42,0.0,-0.81688,0.00021,15.27545]
[1777711068203,22.32,78318.82,0.0,-0.81701,0.00021,15.26863]
[1777711068325,22.32,78318.82,0.0,-0.81701,0.00021,15.26863]
[1777711076691,22.32,78318.89,0.0,-0.81699,0.00021,15.26924]
[1777711082621,22.31,78319.0,0.0,-0.81698,0.00021,15.26988]
[1777711082824,22.31,78318.04,0.0,-0.81718,0.00021,15.25928]
[1777711085630,22.31,78322.82,0.0,-0.8162,0.00021,15.31139]
[1777711088583,22.31,78324.01,0.0,-0.81595,0.00021,15.32429]
[1777711093686,22.31,78326.96,0.0,-0.81536,0.00021,15.35558]
[1777711094531,22.31,78326.96,0.0,-0.81536,0.00021,15.35558]
[1777711094578,22.31,78326.96,0.0,-0.81536,0.00021,15.35558]
[1777711094693,22.31,78332.28,0.0,-0.81426,0.00021,15.41352]
[1777711096707,22.31,78336.89,0.0,-0.8133,0.00021,15.46337]
[1777711099728,22.31,78339.74,0.0,-0.81272,0.00021,15.49364]
[1777711100500,22.31,78339.74,0.0,-0.81272,0.00021,15.49364]
[1777711105770,22.31,78340.37,0.0,-0.81263,0.00021,15.49882]
[1777711106457,22.31,78340.37,0.0,-0.81263,0.00021,15.49882]
[1777711106575,22.31,78340.37,0.0,-0.81263,0.00021,15.49882]
[1777711112443,22.3,78340.13,0.0,-0.8127,0.00021,15.4948]
[1777711118397,22.3,78340.02,0.0,-0.8128,0.00021,15.48705]
[1777711118574,22.3,78340.02,0.0,-0.8128,0.00021,15.48705]
[1777711124345,22.3,78338.08,0.0,-0.81323,0.00021,15.46454]
[1777711130319,22.3,78338.21,0.0,-0.81324,0.00021,15.46438]
[1777711130324,22.3,78338.21,0.0,-0.81324,0.00021,15.46438]
[1777711135983,22.29,78338.29,0.0,-0.81326,0.00021,15.463]
[1777711144048,22.29,78338.76,0.0,-0.81321,0.00021,15.46581]
[1777711144988,22.29,78338.76,0.0,-0.81321,0.00021,15.46581]
[1777711150090,22.28,78335.99,0.0,-0.81382,0.00021,15.43386]
[1777711150954,22.28,78335.99,0.0,-0.81382,0.00021,15.43386]
[1777711151075,22.28,78335.99,0.0,-0.81382,0.00021,15.43386]
[1777711154118,22.28,78332.8,0.0,-0.81451,0.00021,15.39797]
[1777711156918,22.28,78332.05,0.0,-0.81467,0.00021,15.38934]
[1777711162858,22.28,78330.16,0.0,-0.81509,0.00021,15.36772]
[1777711163074,22.28,78330.39,0.0,-0.81504,0.00021,15.37006]
[1777711168841,22.28,78330.34,0.0,-0.81505,0.00021,15.36933]
[1777711174804,22.28,78330.06,0.0,-0.81519,0.00021,15.35953]
[1777711174824,22.28,78330.06,0.0,-0.81519,0.00021,15.35953]
[1777711180755,22.28,78330.13,0.0,-0.81519,0.00021,15.35942]
[1777711186700,22.27,78328.66,0.0,-0.81552,0.00021,15.34209]
[1777711186825,22.27,78328.66,0.0,-0.81552,0.00021,15.34209]
[1777711192660,22.27,78328.7,0.0,-0.81553,0.00021,15.34154]
[1777711198610,22.27,78328.26,0.0,-0.81564,0.00021,15.33606]
[1777711198825,22.27,78328.26,0.0,-0.81564,0.00021,15.33606]
[1777711204474,22.27,78328.63,0.0,-0.81558,0.00021,15.33909]
[1777711210516,22.27,78328.45,0.0,-0.81563,0.00021,15.33636]
[1777711213022,22.27,78328.45,0.0,-0.81564,0.00021,15.33612]
[1777711218573,22.27,78328.48,0.0,-0.81565,0.00021,15.33572]
[1777711218993,22.27,78328.48,0.0,-0.81565,0.00021,15.33572]
[1777711219080,22.27,78328.48,0.0,-0.81565,0.00021,15.33572]
[1777711219579,22.26,78322.22,0.0,-0.81695,0.00021,15.26703]
[1777711224932,22.26,78322.96,0.0,-0.8168,0.00021,15.27496]
[1777711230903,22.26,78322.78,0.0,-0.81684,0.00021,15.27277]
[1777711231075,22.26,78322.83,0.0,-0.81683,0.00021,15.27324]
[1777711236849,22.26,78322.8,0.0,-0.81688,0.00021,15.26791]
[1777711242809,22.26,78322.75,0.0,-0.8169,0.00021,15.26706]
[1777711242824,22.26,78322.75,0.0,-0.8169,0.00021,15.26706]
[1777711248763,22.26,78322.9,0.0,-0.81687,0.00021,15.26851]
[1777711253820,22.26,78322.79,0.0,-0.81689,0.00021,15.2671]
[1777711254707,22.26,78322.79,0.0,-0.81689,0.00021,15.2671]
[1777711254830,22.26,78322.79,0.0,-0.81689,0.00021,15.2671]
[1777711260671,22.26,78322.41,0.0,-0.81698,0.00021,15.26276]
[1777711265903,22.26,78321.89,0.0,-0.81709,0.00021,15.25692]
[1777711266643,22.26,78321.89,0.0,-0.81709,0.00021,15.25692]
[1777711266827,22.26,78321.89,0.0,-0.81709,0.00021,15.25692]
[1777711271945,22.26,78322.09,0.0,-0.81706,0.00021,15.2584]
[1777711272584,22.26,78322.09,0.0,-0.81706,0.00021,15.2584]
[1777711281071,22.26,78321.72,0.0,-0.81716,0.00021,15.25329]
[1777711281324,22.26,78321.72,0.0,-0.81716,0.00021,15.25329]
[1777711287039,22.26,78321.72,0.0,-0.81717,0.00021,15.2526]
[1777711292991,22.26,78322.01,0.0,-0.81713,0.00021,15.25494]
[1777711293074,22.26,78321.83,0.0,-0.81721,0.00021,15.24798]
[1777711298965,22.26,78322.14,0.0,-0.81714,0.00021,15.2513]
[1777711304948,22.26,78322.17,0.0,-0.81714,0.00021,15.2515]
[1777711305074,22.26,78322.23,0.0,-0.81713,0.00021,15.25213]
[1777711307191,22.26,78327.2,0.0,-0.8161,0.00021,15.30657]
[1777711310893,22.26,78328.12,0.0,-0.81591,0.00021,15.31647]
[1777711316843,22.25,78329.9,0.0,-0.81555,0.00021,15.33537]
[1777711317074,22.25,78330.41,0.0,-0.81545,0.00021,15.34071]
[1777711322808,22.25,78330.46,0.0,-0.81545,0.00021,15.34074]
[1777711328755,22.25,78329.98,0.0,-0.81557,0.00021,15.33473]
[1777711328825,22.25,78329.98,0.0,-0.81557,0.00021,15.33473]
[1777711334754,22.25,78329.93,0.0,-0.81559,0.00021,15.33344]
[1777711340693,22.25,78330.88,0.0,-0.81541,0.00021,15.34322]
[1777711340830,22.25,78330.88,0.0,-0.81541,0.00021,15.34322]
[1777711346464,22.25,78330.96,0.0,-0.81541,0.00021,15.34305]
[1777711349182,22.25,78330.92,0.0,-0.81542,0.00021,15.34236]
[1777711354520,22.25,78331.97,0.0,-0.81526,0.00021,15.34817]
[1777711355123,22.25,78331.97,0.0,-0.81526,0.00021,15.34817]
[1777711355327,22.25,78331.97,0.0,-0.81526,0.00021,15.34817]
[1777711361078,22.24,78332.1,0.0,-0.81525,0.00021,15.34895]
[1777711367031,22.24,78332.01,0.0,-0.81528,0.00021,15.34723]
[1777711367075,22.24,78332.01,0.0,-0.81528,0.00021,15.34723]
[1777711372992,22.24,78332.85,0.0,-0.81512,0.00021,15.35561]
[1777711378934,22.24,78332.76,0.0,-0.81515,0.00021,15.35401]
[1777711379078,22.24,78332.76,0.0,-0.81515,0.00021,15.35401]
[1777711384892,22.24,78334.1,0.0,-0.81489,0.00021,15.36787]
[1777711390196,22.24,78333.51,0.0,-0.81502,0.00021,15.3607]
[1777711390326,22.24,78333.51,0.0,-0.81502,0.00021,15.3607]
[1777711390859,22.24,78333.51,0.0,-0.81502,0.00021,15.3607]
[1777711391079,22.24,78333.51,0.0,-0.81502,0.00021,15.3607]
[1777711396814,22.24,78333.52,0.0,-0.81504,0.00021,15.36006]
[1777711402856,22.24,78333.67,0.0,-0.81502,0.00021,15.36107]
[1777711407891,22.23,78331.36,0.0,-0.81551,0.00021,15.33526]
[1777711408556,22.23,78331.36,0.0,-0.81551,0.00021,15.33526]
[1777711409831,22.23,78331.47,0.0,-0.81549,0.00021,15.3364]
[1777711414939,22.23,78330.78,0.0,-0.81568,0.00021,15.3235]
[1777711417039,22.23,78330.85,0.0,-0.81567,0.00021,15.32421]
[1777711422979,22.23,78328.87,0.0,-0.81609,0.00021,15.30223]
[1777711423080,22.23,78328.87,0.0,-0.81609,0.00021,15.30223]
[1777711428934,22.23,78328.2,0.0,-0.81623,0.00021,15.29475]
[1777711434901,22.23,78328.13,0.0,-0.81624,0.00021,15.29381]
[1777711435074,22.23,78328.13,0.0,-0.81624,0.00021,15.29381]
[1777711440875,22.23,78328.22,0.0,-0.81623,0.00021,15.29459]
[1777711446805,22.23,78328.06,0.0,-0.81627,0.00021,15.29272]
[1777711446832,22.23,78328.06,0.0,-0.81627,0.00021,15.29272]
[1777711452802,22.23,78327.46,0.0,-0.8164,0.00021,15.28582]
[1777711458740,22.23,78325.73,0.0,-0.81676,0.00021,15.26679]
[1777711458824,22.23,78325.73,0.0,-0.81676,0.00021,15.26679]
[1777711464704,22.23,78325.42,0.0,-0.81682,0.00021,15.26341]
[1777711470669,22.23,78325.07,0.0,-0.81689,0.00021,15.25963]
[1777711470828,22.23,78325.07,0.0,-0.81689,0.00021,15.25963]
[1777711476621,22.23,78323.54,0.0,-0.81725,0.00021,15.23801]
[1777711483423,22.23,78323.3,0.0,-0.81729,0.00021,15.23567]
[1777711485085,22.23,78323.3,0.0,-0.81729,0.00021,15.23567]
[1777711485329,22.23,78323.3,0.0,-0.81729,0.00021,15.23575]
[1777711491058,22.23,78322.82,0.0,-0.81739,0.00021,15.23062]
[1777711496990,22.23,78322.54,0.0,-0.81744,0.00021,15.22791]
[1777711497078,22.23,78322.54,0.0,-0.81744,0.00021,15.22791]
[1777711502952,22.23,78322.27,0.0,-0.81749,0.00021,15.22507]
[1777711508901,22.23,78322.31,0.0,-0.81747,0.00021,15.22617]
[1777711509077,22.23,78322.31,0.0,-0.81747,0.00021,15.22617]
[1777711514905,22.24,78322.0,0.0,-0.81753,0.00021,15.22322]
[1777711520847,22.24,78322.91,0.0,-0.81733,0.00021,15.2336]
[1777711521077,22.24,78322.91,0.0,-0.81733,0.00021,15.2336]
[1777711526769,22.24,78322.52,0.0,-0.81741,0.00021,15.2297]
[1777711532734,22.24,78320.96,0.0,-0.81776,0.00021,15.20809]
[1777711532825,22.24,78320.96,0.0,-0.81776,0.00021,15.20809]
[1777711538706,22.24,78318.83,0.0,-0.81819,0.00021,15.18533]
[1777711544643,22.24,78318.35,0.0,-0.81828,0.00021,15.18053]
[1777711544825,22.24,78318.35,0.0,-0.81828,0.00021,15.18053]
[1777711550896,22.24,78318.1,0.0,-0.81831,0.00021,15.1788]
[1777711553101,22.24,78317.89,0.0,-0.81835,0.00021,15.1766]
[1777711559058,22.24,78317.68,0.0,-0.81839,0.00021,15.17465]
[1777711559075,22.24,78317.68,0.0,-0.81839,0.00021,15.17465]
[1777711565032,22.24,78317.14,0.0,-0.81848,0.00021,15.16972]
[1777711570986,22.25,78316.74,0.0,-0.81855,0.00021,15.16591]
[1777711571073,22.25,78316.74,0.0,-0.81855,0.00021,15.16591]
[1777711576933,22.25,78317.03,0.0,-0.81849,0.00021,15.16954]
[1777711582895,22.25,78316.59,0.0,-0.81857,0.00021,15.16488]
[1777711583075,22.25,78316.59,0.0,-0.81857,0.00021,15.16488]
[1777711588873,22.25,78316.7,0.0,-0.81854,0.00021,15.16641]
[1777711594197,22.25,78316.64,0.0,-0.81859,0.00021,15.1611]
[1777711594821,22.25,78316.64,0.0,-0.81859,0.00021,15.1611]
[1777711595074,22.25,78316.64,0.0,-0.81859,0.00021,15.1611]
[1777711600791,22.25,78318.42,0.0,-0.81823,0.00021,15.18068]
[1777711602253,22.25,78321.35,0.0,-0.81762,0.00021,15.21281]
[1777711606738,22.25,78322.91,0.0,-0.8173,0.00021,15.22975]
[1777711606829,22.25,78322.91,0.0,-0.8173,0.00021,15.22975]
[1777711612687,22.25,78322.04,0.0,-0.81749,0.00021,15.22006]
[1777711616351,22.25,78317.66,0.0,-0.81839,0.00021,15.17193]
[1777711621164,22.25,78318.95,0.0,-0.81812,0.00021,15.18621]
[1777711621328,22.25,78318.95,0.0,-0.81812,0.00021,15.18621]
[1777711627113,22.25,78319.01,0.0,-0.81811,0.00021,15.18716]
[1777711633062,22.25,78318.77,0.0,-0.81815,0.00021,15.18472]
[1777711633074,22.25,78318.77,0.0,-0.81815,0.00021,15.18472]
[1777711638508,22.25,78319.15,0.0,-0.81806,0.00021,15.1894]
[1777711639503,22.25,78319.15,0.0,-0.81806,0.00021,15.1894]
[1777711644990,22.25,78318.79,0.0,-0.81813,0.00021,15.18575]
[1777711645074,22.25,78318.79,0.0,-0.81813,0.00021,15.18575]
[1777711650961,22.25,78318.79,0.0,-0.81813,0.00021,15.18607]
[1777711656917,22.25,78318.7,0.0,-0.81818,0.00021,15.18063]
[1777711657073,22.25,78318.7,0.0,-0.81818,0.00021,15.18063]
[1777711662884,22.25,78318.7,0.0,-0.81817,0.00021,15.1811]
[1777711668839,22.25,78318.82,0.0,-0.81814,0.00021,15.18286]
[1777711669079,22.25,78318.82,0.0,-0.81814,0.00021,15.18286]
[1777711674794,22.25,78321.02,0.0,-0.81767,0.00021,15.20738]
[1777711680747,22.25,78320.65,0.0,-0.81775,0.00021,15.20356]
[1777711680825,22.25,78320.65,0.0,-0.81775,0.00021,15.20356]
[1777711689228,22.25,78320.43,0.0,-0.81779,0.00021,15.20132]
[1777711695165,22.25,78322.31,0.0,-0.81739,0.00021,15.22253]
[1777711695327,22.25,78322.31,0.0,-0.81739,0.00021,15.22253]
[1777711701133,22.25,78322.29,0.0,-0.81739,0.00021,15.22253]
[1777711707062,22.26,78321.7,0.0,-0.8175,0.00021,15.21637]
[1777711707076,22.26,78321.7,0.0,-0.8175,0.00021,15.21637]
[1777711713039,22.26,78321.65,0.0,-0.81755,0.00021,15.21117]
[1777711719011,22.26,78321.77,0.0,-0.81752,0.00021,15.21268]
[1777711719074,22.26,78321.77,0.0,-0.81752,0.00021,15.21268]
[1777711724962,22.26,78322.06,0.0,-0.81745,0.00021,15.21653]
[1777711730939,22.26,78322.21,0.0,-0.81741,0.00021,15.21843]
[1777711731078,22.26,78322.21,0.0,-0.81741,0.00021,15.21843]
[1777711736893,22.26,78322.22,0.0,-0.8174,0.00021,15.21901]
[1777711742230,22.26,78322.15,0.0,-0.81741,0.00021,15.2187]
[1777711742854,22.26,78322.15,0.0,-0.81741,0.00021,15.2187]
[1777711743079,22.26,78322.15,0.0,-0.81741,0.00021,15.2187]
[1777711748813,22.26,78322.44,0.0,-0.81734,0.00021,15.2222]
[1777711754315,22.26,78322.46,0.0,-0.81733,0.00021,15.22288]
[1777711757288,22.26,78322.28,0.0,-0.81737,0.00021,15.22096]
[1777711757324,22.26,78322.28,0.0,-0.81737,0.00021,15.22096]
[1777711763258,22.26,78322.96,0.0,-0.81722,0.00021,15.22883]
[1777711768413,22.26,78323.15,0.0,-0.81717,0.00021,15.23126]
[1777711769216,22.26,78323.15,0.0,-0.81717,0.00021,15.23126]
[1777711769324,22.26,78323.15,0.0,-0.81717,0.00021,15.23126]
[1777711775160,22.26,78323.22,0.0,-0.81715,0.00021,15.23213]
[1777711780496,22.26,78323.1,0.0,-0.81721,0.00021,15.22639]
[1777711781131,22.26,78323.1,0.0,-0.81721,0.00021,15.22639]
[1777711781324,22.26,78323.1,0.0,-0.81721,0.00021,15.22639]
[1777711787091,22.26,78323.72,0.0,-0.81708,0.00021,15.23325]
[1777711793072,22.26,78323.82,0.0,-0.81706,0.00021,15.23473]
[1777711793324,22.26,78323.82,0.0,-0.81706,0.00021,15.23473]
[1777711799006,22.26,78324.0,0.0,-0.81701,0.00021,15.23688]
[1777711805015,22.26,78324.2,0.0,-0.81697,0.00021,15.23945]
[1777711805074,22.26,78324.2,0.0,-0.81697,0.00021,15.23945]
[1777711810944,22.27,78324.19,0.0,-0.81696,0.00021,15.23955]
[1777711816881,22.27,78324.21,0.0,-0.81695,0.00021,15.2401]
[1777711817079,22.27,78324.21,0.0,-0.81695,0.00021,15.2401]
[1777711825336,22.27,78325.13,0.0,-0.81676,0.00021,15.25027]
[1777711831297,22.27,78325.11,0.0,-0.81676,0.00021,15.25032]
[1777711831323,22.27,78325.11,0.0,-0.81676,0.00021,15.25032]
[1777711837242,22.27,78324.89,0.0,-0.81684,0.00021,15.24335]
[1777711842931,22.27,78324.63,0.0,-0.81683,0.00021,15.24393]
[1777711843647,22.27,78324.63,0.0,-0.81683,0.00021,15.24393]
[1777711843824,22.27,78324.63,0.0,-0.81683,0.00021,15.24393]
[1777711849164,22.28,78324.68,0.0,-0.8168,0.00021,15.2456]
[1777711855099,22.28,78324.62,0.0,-0.8168,0.00021,15.24561]
[1777711855323,22.28,78324.62,0.0,-0.8168,0.00021,15.24561]
[1777711861045,22.28,78324.76,0.0,-0.81673,0.00021,15.24912]
[1777711867014,22.28,78324.83,0.0,-0.81671,0.00021,15.25008]
[1777711867074,22.28,78324.83,0.0,-0.81671,0.00021,15.25008]
[1777711872135,22.28,78324.73,0.0,-0.81673,0.00021,15.2492]
[1777711873000,22.28,78324.73,0.0,-0.81673,0.00021,15.2492]
[1777711876163,22.28,78330.77,0.0,-0.81547,0.00021,15.31543]
[1777711878177,22.28,78333.83,0.0,-0.81484,0.00021,15.34877]
[1777711878994,22.28,78333.83,0.0,-0.81484,0.00021,15.34877]
[1777711879074,22.28,78333.83,0.0,-0.81484,0.00021,15.34877]
[1777711880190,22.28,78338.02,0.0,-0.81396,0.00021,15.3944]
[1777711884897,22.28,78339.31,0.0,-0.8137,0.00021,15.40798]
[1777711890262,22.28,78339.04,0.0,-0.81378,0.00021,15.40422]
[1777711893381,22.28,78339.21,0.0,-0.81379,0.00021,15.40089]
[1777711893575,22.28,78339.21,0.0,-0.81379,0.00021,15.40089]
[1777711899325,22.28,78339.36,0.0,-0.81377,0.00021,15.40191]
[1777711905283,22.28,78339.28,0.0,-0.8138,0.00021,15.40054]
[1777711905324,22.28,78339.28,0.0,-0.8138,0.00021,15.40054]
[1777711910402,22.27,78339.27,0.0,-0.81382,0.00021,15.39935]
[1777711911248,22.27,78339.27,0.0,-0.81382,0.00021,15.39935]
[1777711916445,22.27,78339.63,0.0,-0.81376,0.00021,15.40257]
[1777711917198,22.27,78339.63,0.0,-0.81376,0.00021,15.40257]
[1777711917324,22.27,78339.63,0.0,-0.81376,0.00021,15.40257]
[1777711922486,22.27,78339.62,0.0,-0.81377,0.00021,15.40174]
[1777711923153,22.27,78339.62,0.0,-0.81377,0.00021,15.40174]
[1777711928528,22.27,78339.73,0.0,-0.81376,0.00021,15.40226]
[1777711929115,22.27,78339.73,0.0,-0.81376,0.00021,15.40226]
[1777711929324,22.27,78339.73,0.0,-0.81376,0.00021,15.40226]
[1777711935073,22.27,78339.59,0.0,-0.8138,0.00021,15.40018]
[1777711940612,22.27,78339.58,0.0,-0.81382,0.00021,15.3993]
[1777711941025,22.27,78339.58,0.0,-0.81382,0.00021,15.3993]
[1777711941074,22.27,78339.58,0.0,-0.81382,0.00021,15.3993]
[1777711946985,22.27,78339.76,0.0,-0.8138,0.00021,15.40062]
[1777711952944,22.27,78339.43,0.0,-0.81392,0.00021,15.39156]
[1777711953078,22.27,78339.43,0.0,-0.81392,0.00021,15.39156]
[1777711959744,22.26,78339.48,0.0,-0.81392,0.00021,15.39134]
[1777711961419,22.26,78339.48,0.0,-0.81392,0.00021,15.39134]
[1777711967353,22.26,78339.28,0.0,-0.81397,0.00021,15.38876]
[1777711967575,22.26,78339.28,0.0,-0.81397,0.00021,15.38876]
[1777711973313,22.26,78338.82,0.0,-0.81408,0.00021,15.38319]
[1777711979278,22.26,78338.91,0.0,-0.81407,0.00021,15.38347]
[1777711979324,22.26,78338.91,0.0,-0.81407,0.00021,15.38347]
[1777711985505,22.26,78338.95,0.0,-0.81408,0.00021,15.38337]
[1777711991481,22.26,78339.12,0.0,-0.81405,0.00021,15.38479]
[1777711991573,22.26,78339.12,0.0,-0.81405,0.00021,15.38479]
[1777711997433,22.26,78339.31,0.0,-0.81402,0.00021,15.38632]
[1777712003395,22.26,78340.65,0.0,-0.81375,0.00021,15.40031]
[1777712003574,22.26,78340.65,0.0,-0.81375,0.00021,15.40031]
[1777712009353,22.26,78340.36,0.0,-0.81382,0.00021,15.39659]
[1777712015328,22.25,78340.49,0.0,-0.81386,0.00021,15.39231]
[1777712015573,22.25,78340.49,0.0,-0.81386,0.00021,15.39231]
[1777712021265,22.25,78340.37,0.0,-0.81389,0.00021,15.39035]
[1777712027219,22.25,78341.68,0.0,-0.81363,0.00021,15.40394]
[1777712029721,22.25,78341.25,0.0,-0.81372,0.00021,15.39914]
[1777712029825,22.25,78341.21,0.0,-0.81374,0.00021,15.39858]
[1777712035699,22.25,78341.0,0.0,-0.81379,0.00021,15.39561]
[1777712041647,22.25,78341.21,0.0,-0.81375,0.00021,15.39781]
[1777712041825,22.25,78341.47,0.0,-0.81371,0.00021,15.4]
[1777712047609,22.25,78341.66,0.0,-0.81368,0.00021,15.40176]
[1777712053569,22.25,78341.1,0.0,-0.81381,0.00021,15.39479]
[1777712053574,22.25,78341.1,0.0,-0.81381,0.00021,15.39479]
[1777712059542,22.25,78341.82,0.0,-0.81367,0.00021,15.4022]
[1777712064478,22.25,78350.76,0.0,-0.8118,0.00021,15.49927]
[1777712065502,22.25,78350.76,0.0,-0.8118,0.00021,15.49927]
[1777712065574,22.25,78350.76,0.0,-0.8118,0.00021,15.49927]
[1777712071434,22.24,78349.08,0.0,-0.81217,0.00021,15.48011]
[1777712071528,22.24,78352.28,0.0,-0.81155,0.00021,15.50958]
[1777712071831,22.24,78352.28,0.0,-0.81155,0.00021,15.50958]
[1777712077244,22.24,78353.22,0.0,-0.81137,0.00021,15.51877]
[1777712083232,22.24,78353.34,0.0,-0.81136,0.00021,15.51912]
[1777712083331,22.24,78353.34,0.0,-0.81136,0.00021,15.51912]
[1777712086633,22.24,78349.16,0.0,-0.81226,0.00021,15.4728]
[1777712089030,22.24,78347.31,0.0,-0.81265,0.00021,15.45234]
[1777712094689,22.24,78346.58,0.0,-0.81282,0.00021,15.44378]
[1777712096703,22.24,78340.96,0.0,-0.814,0.00021,15.38209]
[1777712097336,22.24,78340.96,0.0,-0.814,0.00021,15.38209]
[1777712097574,22.24,78340.96,0.0,-0.814,0.00021,15.38209]
[1777712097710,22.24,78325.77,0.0,-0.81717,0.00021,15.21556]
[1777712098716,22.24,78317.47,0.0,-0.81889,0.00021,15.1243]
[1777712103327,22.24,78318.83,0.0,-0.81861,0.00021,15.13911]
[1777712108787,22.23,78318.94,0.0,-0.8186,0.00021,15.13991]
[1777712109277,22.23,78318.94,0.0,-0.8186,0.00021,15.13991]
[1777712109328,22.23,78318.94,0.0,-0.8186,0.00021,15.13991]
[1777712114829,22.23,78318.89,0.0,-0.81862,0.00021,15.13881]
[1777712115516,22.23,78318.89,0.0,-0.81862,0.00021,15.13881]
[1777712121453,22.23,78318.9,0.0,-0.81863,0.00021,15.1382]
[1777712121577,22.23,78318.9,0.0,-0.81863,0.00021,15.1382]
[1777712127417,22.23,78318.9,0.0,-0.81865,0.00021,15.13739]
[1777712133348,22.23,78318.47,0.0,-0.81879,0.00021,15.12719]
[1777712133574,22.23,78318.47,0.0,-0.81879,0.00021,15.12719]
[1777712139312,22.23,78316.33,0.0,-0.81922,0.00021,15.10422]
[1777712145273,22.23,78316.02,0.0,-0.81927,0.00021,15.1014]
[1777712145323,22.23,78316.02,0.0,-0.81927,0.00021,15.1014]
[1777712151258,22.23,78315.95,0.0,-0.81928,0.00021,15.10082]
[1777712158137,22.23,78316.01,0.0,-0.81925,0.00021,15.10254]
[1777712163173,22.24,78316.0,0.0,-0.81925,0.00021,15.10277]
[1777712165664,22.24,78316.03,0.0,-0.81924,0.00021,15.10316]
[1777712165830,22.24,78316.03,0.0,-0.81924,0.00021,15.10316]
[1777712171611,22.24,78315.92,0.0,-0.81926,0.00021,15.10207]
[1777712177616,22.24,78316.05,0.0,-0.81922,0.00021,15.10401]
[1777712177834,22.24,78316.05,0.0,-0.81922,0.00021,15.10401]
[1777712183562,22.24,78315.73,0.0,-0.81928,0.00021,15.10077]
[1777712189500,22.24,78315.43,0.0,-0.81934,0.00021,15.09778]
[1777712189578,22.24,78315.43,0.0,-0.81934,0.00021,15.09778]
[1777712195487,22.24,78312.18,0.0,-0.82005,0.00021,15.05745]
[1777712198418,22.24,78307.4,0.0,-0.82102,0.0002,15.00523]
[1777712201441,22.24,78306.1,0.0,-0.82128,0.0002,14.99133]
[1777712201580,22.24,78306.1,0.0,-0.82128,0.0002,14.99133]
[1777712207392,22.24,78304.01,0.0,-0.82169,0.0002,14.96927]
[1777712212517,22.24,78303.33,0.0,-0.82181,0.0002,14.96282]
[1777712213362,22.24,78303.33,0.0,-0.82181,0.0002,14.96282]
[1777712213575,22.24,78303.33,0.0,-0.82181,0.0002,14.96282]
[1777712219310,22.24,78303.07,0.0,-0.82184,0.0002,14.96088]
[1777712225266,22.25,78300.79,0.0,-0.82229,0.0002,14.93656]
[1777712225326,22.25,78300.79,0.0,-0.82229,0.0002,14.93656]
[1777712230643,22.25,78299.67,0.0,-0.8225,0.0002,14.92533]
[1777712233735,22.25,78297.91,0.0,-0.82285,0.0002,14.9063]
[1777712239724,22.25,78297.47,0.0,-0.82293,0.0002,14.90231]
[1777712239829,22.25,78297.47,0.0,-0.82293,0.0002,14.90231]
[1777712245665,22.25,78296.25,0.0,-0.82315,0.0002,14.89004]
[1777712250784,22.25,78293.27,0.0,-0.82374,0.0002,14.85839]
[1777712251459,22.25,78293.27,0.0,-0.82374,0.0002,14.85839]
[1777712251577,22.25,78293.27,0.0,-0.82374,0.0002,14.85839]
[1777712256826,22.26,78291.15,0.0,-0.82419,0.0002,14.8313]
[1777712257260,22.26,78291.15,0.0,-0.82419,0.0002,14.8313]
[1777712263069,22.26,78290.96,0.0,-0.82421,0.0002,14.83026]
[1777712263078,22.26,78290.96,0.0,-0.82421,0.0002,14.83026]
[1777712268888,22.26,78290.76,0.0,-0.82424,0.0002,14.82869]
[1777712274725,22.26,78290.92,0.0,-0.82421,0.0002,14.8299]
[1777712274829,22.26,78290.92,0.0,-0.82421,0.0002,14.8299]
[1777712280534,22.26,78290.82,0.0,-0.82424,0.0002,14.82842]
[1777712286330,22.25,78290.78,0.0,-0.82428,0.0002,14.82615]
[1777712286577,22.25,78290.78,0.0,-0.82428,0.0002,14.82615]
[1777712292156,22.25,78290.64,0.0,-0.82435,0.0002,14.82229]
[1777712292185,22.25,78300.63,0.0,-0.82233,0.0002,14.93216]
[1777712293081,22.25,78301.94,0.0,-0.82206,0.0002,14.94633]
[1777712300469,22.25,78301.16,0.0,-0.82225,0.0002,14.93618]
[1777712300575,22.25,78301.16,0.0,-0.82225,0.0002,14.93618]
[1777712306918,22.25,78301.18,0.0,-0.82225,0.0002,14.93622]
[1777712312878,22.25,78301.38,0.0,-0.82221,0.0002,14.93877]
[1777712313080,22.25,78301.38,0.0,-0.82225,0.0002,14.934]
[1777712318839,22.25,78300.75,0.0,-0.82237,0.0002,14.92731]
[1777712324810,22.25,78300.72,0.0,-0.82237,0.0002,14.92735]
[1777712324828,22.25,78300.72,0.0,-0.82237,0.0002,14.92735]
[1777712330773,22.25,78301.08,0.0,-0.82229,0.0002,14.93169]
[1777712336726,22.25,78301.21,0.0,-0.82225,0.0002,14.93362]
[1777712336830,22.25,78301.21,0.0,-0.82225,0.0002,14.93362]
[1777712342675,22.25,78301.03,0.0,-0.82228,0.0002,14.93213]
[1777712348642,22.25,78301.12,0.0,-0.82226,0.0002,14.93341]
[1777712348830,22.25,78301.12,0.0,-0.82226,0.0002,14.93341]
[1777712354599,22.25,78301.05,0.0,-0.82226,0.0002,14.933]
[1777712362566,22.25,78301.86,0.0,-0.82208,0.0002,14.94271]
[1777712369008,22.25,78301.61,0.0,-0.82213,0.0002,14.94018]
[1777712369077,22.25,78301.61,0.0,-0.82213,0.0002,14.94018]
[1777712369060,22.25,78306.72,0.0,-0.82108,0.0002,14.99653]
[1777712372635,22.25,78309.28,0.0,-0.8206,0.00021,15.01961]
[1777712374965,22.25,78309.28,0.0,-0.8206,0.00021,15.01961]
[1777712380936,22.25,78309.12,0.0,-0.82064,0.00021,15.0177]
[1777712381074,22.25,78309.12,0.0,-0.82064,0.00021,15.0177]
[1777712386906,22.25,78309.68,0.0,-0.82052,0.00021,15.02379]
[1777712392876,22.25,78309.35,0.0,-0.82059,0.00021,15.02016]
[1777712393075,22.25,78309.35,0.0,-0.82059,0.00021,15.02016]
[1777712395797,22.25,78312.1,0.0,-0.82003,0.00021,15.05041]
[1777712398818,22.25,78311.55,0.0,-0.82014,0.00021,15.04432]
[1777712401844,22.25,78319.37,0.0,-0.81853,0.00021,15.13017]
[1777712403858,22.25,78321.76,0.0,-0.81804,0.00021,15.15614]
[1777712404807,22.25,78321.76,0.0,-0.81804,0.00021,15.15614]
[1777712404830,22.25,78321.76,0.0,-0.81804,0.00021,15.15614]
[1777712406879,22.25,78313.51,0.0,-0.81975,0.00021,15.06519]
[1777712407886,22.25,78307.14,0.0,-0.82106,0.0002,14.99518]
[1777712410743,22.25,78305.6,0.0,-0.82137,0.0002,14.97844]
[1777712416718,22.25,78304.85,0.0,-0.82151,0.0002,14.97073]
[1777712416833,22.25,78304.85,0.0,-0.82151,0.0002,14.97073]
[1777712421986,22.25,78304.73,0.0,-0.82152,0.0002,14.97016]
[1777712422681,22.25,78304.73,0.0,-0.82152,0.0002,14.97016]
[1777712428028,22.26,78304.87,0.0,-0.82148,0.0002,14.97231]
[1777712428642,22.26,78304.87,0.0,-0.82148,0.0002,14.97231]
[1777712428825,22.26,78304.87,0.0,-0.82148,0.0002,14.97231]
[1777712434070,22.26,78305.02,0.0,-0.8215,0.0002,14.969]
[1777712437091,22.25,78302.66,0.0,-0.82199,0.0002,14.94267]
[1777712443048,22.25,78301.97,0.0,-0.82215,0.0002,14.93403]
[1777712443077,22.25,78301.97,0.0,-0.82215,0.0002,14.93403]
[1777712448168,22.25,78301.6,0.0,-0.82224,0.0002,14.92891]
[1777712448991,22.25,78301.6,0.0,-0.82224,0.0002,14.92891]
[1777712454210,22.25,78301.32,0.0,-0.82232,0.0002,14.92476]
[1777712454956,22.25,78301.32,0.0,-0.82232,0.0002,14.92476]
[1777712455074,22.25,78301.32,0.0,-0.82232,0.0002,14.92476]
[1777712460900,22.25,78300.65,0.0,-0.82247,0.0002,14.9165]
[1777712463287,22.25,78305.19,0.0,-0.82155,0.0002,14.96599]
[1777712466850,22.25,78304.79,0.0,-0.82163,0.0002,14.9617]
[1777712467078,22.25,78304.79,0.0,-0.82163,0.0002,14.9617]
[1777712472818,22.25,78304.01,0.0,-0.82179,0.0002,14.95344]
[1777712478779,22.25,78304.32,0.0,-0.82172,0.0002,14.95719]
[1777712478826,22.25,78304.32,0.0,-0.82172,0.0002,14.95719]
[1777712481413,22.25,78299.71,0.0,-0.82265,0.0002,14.90697]
[1777712484734,22.25,78300.52,0.0,-0.82248,0.0002,14.91601]
[1777712490683,22.25,78300.57,0.0,-0.82247,0.0002,14.91688]
[1777712490826,22.25,78300.57,0.0,-0.82247,0.0002,14.91688]
[1777712496635,22.25,78300.74,0.0,-0.82246,0.0002,14.91444]
[1777712505102,22.25,78300.7,0.0,-0.82245,0.0002,14.91489]
[1777712505323,22.25,78300.7,0.0,-0.82244,0.0002,14.91535]
[1777712511075,22.25,78300.66,0.0,-0.82245,0.0002,14.91528]
[1777712517021,22.25,78301.26,0.0,-0.82231,0.0002,14.92235]
[1777712517075,22.25,78301.26,0.0,-0.82231,0.0002,14.92235]
[1777712523002,22.26,78301.46,0.0,-0.82227,0.0002,14.925]
[1777712528943,22.26,78300.39,0.0,-0.82248,0.0002,14.91367]
[1777712529075,22.26,78300.39,0.0,-0.82248,0.0002,14.91367]
[1777712534941,22.26,78301.12,0.0,-0.82232,0.0002,14.92223]
[1777712540898,22.26,78301.25,0.0,-0.82228,0.0002,14.92409]
[1777712541074,22.26,78301.25,0.0,-0.82228,0.0002,14.92409]
[1777712546840,22.26,78301.19,0.0,-0.82229,0.0002,14.92378]
[1777712552775,22.26,78301.09,0.0,-0.8223,0.0002,14.92303]
[1777712552828,22.26,78301.09,0.0,-0.8223,0.0002,14.92303]
[1777712558768,22.26,78301.09,0.0,-0.82234,0.0002,14.91859]
[1777712559959,22.26,78304.26,0.0,-0.82168,0.0002,14.95366]
[1777712564697,22.26,78305.25,0.0,-0.82148,0.0002,14.96458]
[1777712564828,22.26,78305.25,0.0,-0.82148,0.0002,14.96458]
[1777712573175,22.26,78304.14,0.0,-0.8217,0.0002,14.95254]
[1777712579115,22.26,78304.1,0.0,-0.82171,0.0002,14.95227]
[1777712579330,22.26,78304.1,0.0,-0.82171,0.0002,14.95227]
[1777712585063,22.26,78303.72,0.0,-0.82178,0.0002,14.94866]
[1777712591017,22.26,78303.76,0.0,-0.82177,0.0002,14.94925]
[1777712591076,22.26,78303.76,0.0,-0.82177,0.0002,14.94925]
[1777712596821,22.26,78303.73,0.0,-0.82177,0.0002,14.94923]
[1777712596986,22.26,78303.73,0.0,-0.82177,0.0002,14.94923]
[1777712602253,22.26,78302.95,0.0,-0.82192,0.0002,14.94111]
[1777712602935,22.26,78302.95,0.0,-0.82192,0.0002,14.94111]
[1777712603079,22.26,78302.95,0.0,-0.82192,0.0002,14.94111]
[1777712608911,22.26,78302.99,0.0,-0.8219,0.0002,14.94182]
[1777712614844,22.26,78303.1,0.0,-0.82192,0.0002,14.93844]
[1777712615078,22.26,78303.1,0.0,-0.82192,0.0002,14.93844]
[1777712620824,22.27,78302.87,0.0,-0.82196,0.0002,14.93621]
[1777712626774,22.27,78302.87,0.0,-0.82196,0.0002,14.93639]
[1777712626827,22.27,78302.87,0.0,-0.82196,0.0002,14.93639]
[1777712632725,22.27,78304.0,0.0,-0.82171,0.0002,14.94937]
[1777712639512,22.27,78303.18,0.0,-0.82187,0.0002,14.94071]
[1777712641191,22.27,78303.18,0.0,-0.82187,0.0002,14.94071]
[1777712641327,22.27,78303.18,0.0,-0.82187,0.0002,14.94071]
[1777712647148,22.27,78303.26,0.0,-0.82186,0.0002,14.94168]
[1777712653110,22.27,78302.97,0.0,-0.82191,0.0002,14.93895]
[1777712653324,22.27,78302.97,0.0,-0.82191,0.0002,14.93895]
[1777712659052,22.27,78300.93,0.0,-0.82232,0.0002,14.91682]
[1777712664999,22.27,78300.12,0.0,-0.82248,0.0002,14.9082]
[1777712665078,22.27,78300.12,0.0,-0.82248,0.0002,14.9082]
[1777712670978,22.27,78300.16,0.0,-0.82246,0.0002,14.90923]
[1777712676937,22.27,78299.9,0.0,-0.82255,0.0002,14.90184]
[1777712677074,22.27,78299.9,0.0,-0.82255,0.0002,14.90184]
[1777712682885,22.27,78297.55,0.0,-0.82302,0.0002,14.87642]
[1777712688856,22.27,78296.09,0.0,-0.8233,0.0002,14.86096]
[1777712689078,22.27,78296.09,0.0,-0.8233,0.0002,14.86096]
[1777712694668,22.27,78295.46,0.0,-0.82342,0.0002,14.8547]
[1777712699932,22.27,78294.19,0.0,-0.82366,0.0002,14.84142]
[1777712700460,22.27,78294.19,0.0,-0.82366,0.0002,14.84142]
[1777712700574,22.27,78294.19,0.0,-0.82366,0.0002,14.84142]
[1777712705975,22.28,78294.43,0.0,-0.8236,0.0002,14.84486]
[1777712708805,22.28,78294.44,0.0,-0.82359,0.0002,14.8452]
[1777712714594,22.28,78294.11,0.0,-0.82365,0.0002,14.84212]
[1777712714829,22.28,78294.11,0.0,-0.82365,0.0002,14.84212]
[1777712720405,22.28,78295.08,0.0,-0.82344,0.0002,14.85346]
[1777712726202,22.28,78294.75,0.0,-0.8235,0.0002,14.85012]
[1777712726324,22.28,78294.75,0.0,-0.8235,0.0002,14.85012]
[1777712732010,22.28,78294.69,0.0,-0.8235,0.0002,14.85004]
[1777712737192,22.28,78295.58,0.0,-0.82335,0.0002,14.85574]
[1777712737824,22.28,78295.58,0.0,-0.82335,0.0002,14.85574]
[1777712738074,22.28,78295.58,0.0,-0.82335,0.0002,14.85574]
[1777712743607,22.28,78295.55,0.0,-0.82335,0.0002,14.85586]
[1777712745826,22.28,78295.4,0.0,-0.82337,0.0002,14.85448]
[1777712749448,22.28,78295.16,0.0,-0.82342,0.0002,14.85212]
[1777712755728,22.28,78295.32,0.0,-0.82337,0.0002,14.85451]
[1777712755828,22.28,78295.32,0.0,-0.82337,0.0002,14.85451]
[1777712761039,22.29,78294.93,0.0,-0.82344,0.0002,14.85068]
[1777712766395,22.29,78294.8,0.0,-0.82346,0.0002,14.8498]
[1777712766832,22.29,78294.8,0.0,-0.82346,0.0002,14.8498]
[1777712767078,22.29,78294.8,0.0,-0.82346,0.0002,14.8498]
[1777712772437,22.29,78295.02,0.0,-0.8234,0.0002,14.85277]
[1777712775147,22.29,78294.98,0.0,-0.82341,0.0002,14.85242]
[1777712780963,22.29,78295.05,0.0,-0.82339,0.0002,14.85346]
[1777712781079,22.29,78295.05,0.0,-0.82339,0.0002,14.85346]
[1777712786790,22.29,78295.1,0.0,-0.82337,0.0002,14.85462]
[1777712792592,22.29,78295.81,0.0,-0.82326,0.0002,14.85815]
[1777712792825,22.29,78295.81,0.0,-0.82326,0.0002,14.85815]
[1777712798394,22.29,78294.66,0.0,-0.82348,0.0002,14.84594]
[1777712804179,22.29,78295.21,0.0,-0.82336,0.0002,14.85254]
[1777712804329,22.29,78295.21,0.0,-0.82336,0.0002,14.85254]
[1777712809992,22.29,78295.56,0.0,-0.82328,0.0002,14.85692]
[1777712815815,22.29,78295.4,0.0,-0.8233,0.0002,14.85569]
[1777712815830,22.29,78295.4,0.0,-0.8233,0.0002,14.85569]
[1777712821608,22.29,78294.94,0.0,-0.82339,0.0002,14.8511]
[1777712827408,22.29,78294.64,0.0,-0.82344,0.0002,14.8483]
[1777712827578,22.29,78294.64,0.0,-0.82344,0.0002,14.8483]
[1777712833235,22.3,78294.74,0.0,-0.8234,0.0002,14.85011]
[1777712841543,22.3,78294.64,0.0,-0.82341,0.0002,14.84965]
[1777712841579,22.3,78294.64,0.0,-0.82341,0.0002,14.84965]
[1777712847359,22.3,78294.36,0.0,-0.82345,0.0002,14.84749]
[1777712852877,22.3,78294.26,0.0,-0.8235,0.0002,14.84214]
[1777712853161,22.3,78294.26,0.0,-0.8235,0.0002,14.84214]
[1777712853329,22.3,78294.26,0.0,-0.8235,0.0002,14.84214]
[1777712858981,22.3,78294.35,0.0,-0.82347,0.0002,14.84375]
[1777712864799,22.3,78294.16,0.0,-0.82349,0.0002,14.84252]
[1777712864834,22.3,78294.16,0.0,-0.82349,0.0002,14.84252]
[1777712870600,22.3,78294.14,0.0,-0.82349,0.0002,14.84292]
[1777712876399,22.3,78294.19,0.0,-0.82346,0.0002,14.84421]
[1777712876575,22.3,78294.19,0.0,-0.82346,0.0002,14.84421]
[1777712879179,22.31,78297.66,0.0,-0.82275,0.0002,14.88293]
[1777712882202,22.31,78298.23,0.0,-0.82263,0.0002,14.88933]
[1777712887992,22.31,78298.01,0.0,-0.82266,0.0002,14.88733]
[1777712888075,22.31,78298.01,0.0,-0.82266,0.0002,14.88733]
[1777712893802,22.31,78298.01,0.0,-0.82266,0.0002,14.88741]
[1777712899595,22.31,78297.8,0.0,-0.82269,0.0002,14.88576]
[1777712899826,22.31,78297.8,0.0,-0.82269,0.0002,14.88576]
[1777712907947,22.31,78297.92,0.0,-0.82266,0.0002,14.88731]
[1777712913418,22.31,78297.6,0.0,-0.82275,0.0002,14.87985]
[1777712913745,22.31,78297.6,0.0,-0.82275,0.0002,14.87985]
[1777712913828,22.31,78297.6,0.0,-0.82275,0.0002,14.87985]
[1777712919567,22.31,78297.86,0.0,-0.82269,0.0002,14.88311]
[1777712925367,22.31,78297.56,0.0,-0.82274,0.0002,14.88034]
[1777712925586,22.31,78297.56,0.0,-0.82274,0.0002,14.88034]
[1777712931265,22.31,78297.74,0.0,-0.8227,0.0002,14.88265]
[1777712936579,22.31,78296.68,0.0,-0.8229,0.0002,14.87167]
[1777712936954,22.31,78296.68,0.0,-0.8229,0.0002,14.87167]
[1777712937074,22.31,78296.68,0.0,-0.8229,0.0002,14.87167]
[1777712942621,22.31,78296.28,0.0,-0.82298,0.0002,14.86786]
[1777712942811,22.31,78296.28,0.0,-0.82298,0.0002,14.86786]
[1777712948615,22.32,78296.5,0.0,-0.82292,0.0002,14.87064]
[1777712948824,22.32,78296.51,0.0,-0.82292,0.0002,14.87093]
[1777712954384,22.32,78296.63,0.0,-0.82289,0.0002,14.87267]
[1777712960244,22.32,78296.65,0.0,-0.82287,0.0002,14.87329]
[1777712960324,22.32,78296.65,0.0,-0.82287,0.0002,14.87329]
[1777712966024,22.32,78296.8,0.0,-0.82283,0.0002,14.8754]
[1777712971824,22.32,78296.46,0.0,-0.82294,0.0002,14.86725]
[1777712974337,22.32,78296.91,0.0,-0.82284,0.0002,14.87227]
[1777712974576,22.32,78296.91,0.0,-0.82284,0.0002,14.87227]
[1777712980158,22.32,78296.72,0.0,-0.82288,0.0002,14.8705]
[1777712985943,22.32,78296.79,0.0,-0.82285,0.0002,14.87189]
[1777712986074,22.32,78296.79,0.0,-0.82285,0.0002,14.87189]
[1777712991769,22.32,78296.89,0.0,-0.82282,0.0002,14.87337]
[1777712997568,22.32,78296.83,0.0,-0.82283,0.0002,14.87315]
[1777712997579,22.32,78296.83,0.0,-0.82283,0.0002,14.87315]
[1777713003392,22.32,78296.7,0.0,-0.82285,0.0002,14.87218]
[1777713009183,22.32,78296.89,0.0,-0.8228,0.0002,14.87473]
[1777713009326,22.32,78296.89,0.0,-0.8228,0.0002,14.87473]
[1777713014979,22.32,78296.94,0.0,-0.82278,0.0002,14.87574]
[1777713020209,22.32,78296.91,0.0,-0.82278,0.0002,14.87587]
[1777713020794,22.32,78296.91,0.0,-0.82278,0.0002,14.87587]
[1777713020828,22.32,78296.91,0.0,-0.82278,0.0002,14.87587]
[1777713026584,22.33,78296.82,0.0,-0.82279,0.0002,14.87511]
[1777713031287,22.33,78303.98,0.0,-0.82136,0.0002,14.94923]
[1777713032390,22.33,78303.98,0.0,-0.82136,0.0002,14.94923]
[1777713032578,22.33,78303.98,0.0,-0.82136,0.0002,14.94923]
[1777713032679,22.33,78308.57,0.0,-0.82042,0.0002,14.99957]
[1777713038336,22.33,78308.77,0.0,-0.82039,0.00021,15.00134]
[1777713040708,22.33,78308.81,0.0,-0.82038,0.00021,15.00173]
[1777713047184,22.33,78308.86,0.0,-0.82038,0.00021,15.00211]
[1777713047329,22.33,78308.86,0.0,-0.82038,0.00021,15.00211]
[1777713052434,22.33,78306.81,0.0,-0.8208,0.0002,14.97961]
[1777713053182,22.33,78306.81,0.0,-0.8208,0.0002,14.97961]
[1777713058476,22.33,78306.91,0.0,-0.82077,0.0002,14.98101]
[1777713059123,22.33,78306.91,0.0,-0.82077,0.0002,14.98101]
[1777713059324,22.33,78306.91,0.0,-0.82077,0.0002,14.98101]
[1777713064518,22.33,78306.91,0.0,-0.82076,0.0002,14.98148]
[1777713065103,22.33,78306.91,0.0,-0.82076,0.0002,14.98148]
[1777713071049,22.33,78306.8,0.0,-0.82078,0.0002,14.98065]
[1777713071078,22.33,78306.8,0.0,-0.82078,0.0002,14.98065]
[1777713075595,22.33,78302.96,0.0,-0.82155,0.0002,14.93943]
[1777713077019,22.33,78302.71,0.0,-0.82159,0.0002,14.93686]
[1777713082644,22.33,78300.33,0.0,-0.82206,0.0002,14.91189]
[1777713082981,22.33,78300.33,0.0,-0.82206,0.0002,14.91189]
[1777713083077,22.33,78300.33,0.0,-0.82206,0.0002,14.91189]
[1777713088686,22.33,78299.73,0.0,-0.82216,0.0002,14.90632]
[1777713088939,22.33,78299.73,0.0,-0.82216,0.0002,14.90632]
[1777713094915,22.33,78297.53,0.0,-0.82264,0.0002,14.8781]
[1777713095077,22.33,78297.53,0.0,-0.82264,0.0002,14.8781]
[1777713100857,22.34,78297.68,0.0,-0.8226,0.0002,14.88026]
[1777713109171,22.34,78297.63,0.0,-0.82257,0.0002,14.88157]
[1777713109327,22.34,78297.63,0.0,-0.82257,0.0002,14.88157]
[1777713114983,22.34,78297.66,0.0,-0.82255,0.0002,14.88254]
[1777713120782,22.34,78297.6,0.0,-0.82256,0.0002,14.88237]
[1777713120825,22.34,78297.6,0.0,-0.82256,0.0002,14.88237]
[1777713126593,22.34,78297.53,0.0,-0.82256,0.0002,14.88238]
[1777713132395,22.34,78298.25,0.0,-0.8224,0.0002,14.89079]
[1777713132576,22.34,78298.25,0.0,-0.8224,0.0002,14.89079]
[1777713138212,22.34,78297.93,0.0,-0.82245,0.0002,14.88793]
[1777713144025,22.34,78297.79,0.0,-0.82248,0.0002,14.88667]
[1777713144076,22.34,78297.79,0.0,-0.82248,0.0002,14.88667]
[1777713149814,22.35,78297.37,0.0,-0.82255,0.0002,14.88277]
[1777713155643,22.35,78298.08,0.0,-0.82244,0.0002,14.8861]
[1777713155830,22.35,78298.08,0.0,-0.82244,0.0002,14.8861]
[1777713161420,22.35,78298.54,0.0,-0.82234,0.0002,14.89159]
[1777713167227,22.35,78298.36,0.0,-0.82236,0.0002,14.89005]
[1777713167329,22.35,78298.36,0.0,-0.82236,0.0002,14.89005]
[1777713175532,22.35,78297.7,0.0,-0.82249,0.0002,14.88327]
[1777713181371,22.35,78297.91,0.0,-0.82244,0.0002,14.88618]
[1777713181578,22.35,78297.91,0.0,-0.82244,0.0002,14.88618]
[1777713187156,22.35,78297.69,0.0,-0.82247,0.0002,14.88419]
[1777713192413,22.35,78297.5,0.0,-0.8225,0.0002,14.8825]
[1777713192969,22.35,78297.5,0.0,-0.8225,0.0002,14.8825]
[1777713193075,22.35,78297.5,0.0,-0.8225,0.0002,14.8825]
[1777713198769,22.35,78297.35,0.0,-0.82253,0.0002,14.88112]
[1777713204578,22.35,78297.23,0.0,-0.82254,0.0002,14.88032]
[1777713204824,22.35,78297.23,0.0,-0.82254,0.0002,14.88032]
[1777713210398,22.35,78297.14,0.0,-0.82256,0.0002,14.8797]
[1777713216184,22.35,78297.18,0.0,-0.82258,0.0002,14.87549]
[1777713216324,22.35,78297.18,0.0,-0.82258,0.0002,14.87549]
[1777713221978,22.35,78297.17,0.0,-0.82258,0.0002,14.87575]
[1777713227781,22.35,78297.17,0.0,-0.82258,0.0002,14.87581]
[1777713227827,22.35,78297.17,0.0,-0.82258,0.0002,14.87581]
[1777713233581,22.36,78295.25,0.0,-0.82296,0.0002,14.85547]
[1777713238736,22.36,78294.65,0.0,-0.82307,0.0002,14.84939]
[1777713241922,22.36,78294.92,0.0,-0.82301,0.0002,14.85253]
[1777713242074,22.36,78294.33,0.0,-0.82313,0.0002,14.84616]
[1777713247705,22.36,78294.71,0.0,-0.82304,0.0002,14.8508]
[1777713252836,22.36,78295.01,0.0,-0.82297,0.0002,14.8546]
[1777713253519,22.36,78295.01,0.0,-0.82297,0.0002,14.8546]
[1777713253583,22.36,78295.01,0.0,-0.82297,0.0002,14.8546]
[1777713259318,22.36,78294.4,0.0,-0.82309,0.0002,14.84827]
[1777713264921,22.36,78294.07,0.0,-0.82314,0.0002,14.84542]
[1777713265112,22.36,78294.07,0.0,-0.82314,0.0002,14.84542]
[1777713265329,22.36,78294.07,0.0,-0.82314,0.0002,14.84542]
[1777713270931,22.36,78293.72,0.0,-0.8232,0.0002,14.84205]
[1777713276736,22.36,78293.64,0.0,-0.82326,0.0002,14.83658]
[1777713276826,22.36,78293.64,0.0,-0.82326,0.0002,14.83658]
[1777713282523,22.36,78293.23,0.0,-0.82333,0.0002,14.83247]
[1777713288333,22.36,78293.32,0.0,-0.8233,0.0002,14.83423]
[1777713288575,22.36,78293.32,0.0,-0.8233,0.0002,14.83423]
[1777713294129,22.36,78293.09,0.0,-0.82334,0.0002,14.83225]
[1777713298167,22.37,78300.54,0.0,-0.82181,0.0002,14.91429]
[1777713299926,22.37,78300.54,0.0,-0.82181,0.0002,14.91429]
[1777713300075,22.37,78302.3,0.0,-0.82145,0.0002,14.93348]
[1777713301188,22.37,78315.5,0.0,-0.81875,0.00021,15.07772]
[1777713302195,22.36,78316.45,0.0,-0.81856,0.00021,15.08788]
[1777713308257,22.36,78316.16,0.0,-0.81863,0.00021,15.08387]
[1777713314736,22.36,78315.52,0.0,-0.81879,0.00021,15.07561]
[1777713314830,22.36,78315.52,0.0,-0.81879,0.00021,15.07561]
[1777713320709,22.36,78315.68,0.0,-0.81877,0.00021,15.07652]
[1777713326629,22.36,78315.56,0.0,-0.81881,0.00021,15.07462]
[1777713326828,22.36,78315.56,0.0,-0.81881,0.00021,15.07462]
[1777713332593,22.36,78315.64,0.0,-0.81885,0.00021,15.06986]
[1777713338544,22.36,78315.48,0.0,-0.81889,0.00021,15.06775]
[1777713338574,22.36,78315.48,0.0,-0.81889,0.00021,15.06775]
[1777713344487,22.36,78315.52,0.0,-0.81888,0.00021,15.06799]
[1777713350450,22.36,78315.52,0.0,-0.81889,0.00021,15.06754]
[1777713350574,22.36,78315.52,0.0,-0.81889,0.00021,15.06754]
[1777713353559,22.36,78323.09,0.0,-0.81733,0.00021,15.14999]
[1777713356393,22.35,78322.28,0.0,-0.81751,0.00021,15.14095]
[1777713361614,22.35,78319.22,0.0,-0.81815,0.00021,15.1068]
[1777713362354,22.35,78319.22,0.0,-0.81815,0.00021,15.1068]
[1777713362576,22.35,78319.22,0.0,-0.81815,0.00021,15.1068]
[1777713367661,22.35,78316.47,0.0,-0.81872,0.00021,15.07657]
[1777713372698,22.35,78316.19,0.0,-0.81878,0.00021,15.07344]
[1777713376784,22.35,78316.27,0.0,-0.81877,0.00021,15.07432]
[1777713382764,22.35,78316.3,0.0,-0.81876,0.00021,15.07468]
[1777713382825,22.35,78316.3,0.0,-0.81876,0.00021,15.07468]
[1777713388721,22.35,78317.59,0.0,-0.81849,0.00021,15.0888]
[1777713393844,22.35,78316.5,0.0,-0.81876,0.00021,15.0719]
[1777713394667,22.35,78316.5,0.0,-0.81876,0.00021,15.0719]
[1777713394829,22.35,78316.5,0.0,-0.81876,0.00021,15.0719]
[1777713400632,22.35,78316.53,0.0,-0.81876,0.00021,15.07222]
[1777713401829,22.35,78316.1,0.0,-0.81884,0.00021,15.06751]
[1777713406591,22.35,78316.24,0.0,-0.81882,0.00021,15.06904]
[1777713412545,22.35,78316.16,0.0,-0.81883,0.00021,15.06815]
[1777713412576,22.35,78316.16,0.0,-0.81883,0.00021,15.06815]
[1777713418013,22.35,78316.33,0.0,-0.8188,0.00021,15.06996]
[1777713418488,22.35,78316.33,0.0,-0.8188,0.00021,15.06996]
[1777713424464,22.35,78316.19,0.0,-0.81883,0.00021,15.06838]
[1777713424575,22.35,78316.19,0.0,-0.81883,0.00021,15.06838]
[1777713430458,22.35,78316.26,0.0,-0.81881,0.00021,15.06909]
[1777713436138,22.35,78316.48,0.0,-0.81877,0.00021,15.07141]
[1777713436405,22.35,78316.48,0.0,-0.81877,0.00021,15.07141]
[1777713436574,22.35,78316.48,0.0,-0.81877,0.00021,15.07141]
[1777713442181,22.35,78316.95,0.0,-0.81868,0.00021,15.07638]
[1777713444868,22.35,78316.95,0.0,-0.81868,0.00021,15.07638]
[1777713450825,22.35,78316.96,0.0,-0.81868,0.00021,15.07631]
[1777713451074,22.35,78316.96,0.0,-0.81868,0.00021,15.07631]
[1777713456777,22.35,78316.88,0.0,-0.81874,0.00021,15.07046]
[1777713462730,22.35,78315.36,0.0,-0.81905,0.00021,15.05399]
[1777713462825,22.35,78315.36,0.0,-0.81905,0.00021,15.05399]
[1777713468676,22.35,78315.18,0.0,-0.81908,0.00021,15.0522]
[1777713474637,22.35,78314.56,0.0,-0.81921,0.00021,15.04573]
[1777713474828,22.35,78314.56,0.0,-0.81921,0.00021,15.04573]
[1777713480588,22.35,78314.61,0.0,-0.81919,0.00021,15.04653]
[1777713486541,22.35,78314.64,0.0,-0.81918,0.00021,15.04707]
[1777713486575,22.35,78314.64,0.0,-0.81918,0.00021,15.04707]
[1777713492510,22.35,78314.76,0.0,-0.81915,0.00021,15.04869]
[1777713497570,22.36,78315.66,0.0,-0.81896,0.00021,15.05895]
[1777713498442,22.36,78315.66,0.0,-0.81896,0.00021,15.05895]
[1777713498574,22.36,78315.66,0.0,-0.81896,0.00021,15.05895]
[1777713504399,22.36,78315.49,0.0,-0.81899,0.00021,15.05726]
[1777713509654,22.36,78315.52,0.0,-0.81897,0.00021,15.05793]
[1777713512869,22.36,78315.48,0.0,-0.81898,0.00021,15.05754]
[1777713513077,22.36,78315.48,0.0,-0.81898,0.00021,15.05754]
[1777713518797,22.36,78316.48,0.0,-0.81881,0.00021,15.06382]
[1777713524767,22.36,78316.18,0.0,-0.81887,0.00021,15.06078]
[1777713524826,22.36,78316.18,0.0,-0.81887,0.00021,15.06078]
[1777713527779,22.36,78319.26,0.0,-0.81823,0.00021,15.09464]
[1777713530723,22.36,78320.35,0.0,-0.81801,0.00021,15.10654]
[1777713536659,22.36,78319.99,0.0,-0.81808,0.00021,15.10252]
[1777713536825,22.36,78319.99,0.0,-0.81808,0.00021,15.10252]
[1777713542629,22.36,78320.07,0.0,-0.81807,0.00021,15.10333]
[1777713547920,22.36,78320.12,0.0,-0.81806,0.00021,15.10371]
[1777713548598,22.36,78320.12,0.0,-0.81806,0.00021,15.10371]
[1777713548825,22.36,78320.12,0.0,-0.81806,0.00021,15.10371]
[1777713553962,22.36,78320.03,0.0,-0.81808,0.00021,15.10246]
[1777713554551,22.36,78320.03,0.0,-0.81808,0.00021,15.10246]
[1777713560007,22.36,78320.0,0.0,-0.81809,0.00021,15.102]
[1777713560519,22.36,78320.0,0.0,-0.81809,0.00021,15.102]
[1777713560580,22.36,78320.0,0.0,-0.81809,0.00021,15.102]
[1777713566492,22.36,78319.82,0.0,-0.81813,0.00021,15.09995]
[1777713572104,22.36,78319.97,0.0,-0.81815,0.00021,15.09653]
[1777713572448,22.36,78319.97,0.0,-0.81815,0.00021,15.09653]
[1777713572575,22.36,78319.97,0.0,-0.81815,0.00021,15.09653]
[1777713578146,22.36,78319.82,0.0,-0.81818,0.00021,15.09483]
[1777713580914,22.36,78320.17,0.0,-0.81811,0.00021,15.09864]
[1777713586202,22.36,78322.41,0.0,-0.81765,0.00021,15.12292]
[1777713586864,22.36,78322.41,0.0,-0.81765,0.00021,15.12292]
[1777713587077,22.36,78322.41,0.0,-0.81765,0.00021,15.12292]
[1777713592243,22.36,78324.32,0.0,-0.81726,0.00021,15.1435]
[1777713592816,22.36,78324.32,0.0,-0.81726,0.00021,15.1435]
[1777713598286,22.35,78324.23,0.0,-0.81728,0.00021,15.14219]
[1777713598765,22.35,78324.23,0.0,-0.81728,0.00021,15.14219]
[1777713598826,22.35,78324.23,0.0,-0.81728,0.00021,15.14219]
[1777713604328,22.35,78326.16,0.0,-0.81689,0.00021,15.1629]
[1777713604716,22.35,78326.16,0.0,-0.81689,0.00021,15.1629]
[1777713610688,22.35,78325.96,0.0,-0.81694,0.00021,15.16025]
[1777713610825,22.35,78325.96,0.0,-0.81694,0.00021,15.16025]
[1777713616652,22.35,78326.92,0.0,-0.81675,0.00021,15.17035]
[1777713622610,22.35,78326.98,0.0,-0.81674,0.00021,15.17058]
[1777713622825,22.35,78326.98,0.0,-0.81674,0.00021,15.17058]
[1777713628552,22.35,78326.55,0.0,-0.81684,0.00021,15.16524]
[1777713634510,22.35,78327.73,0.0,-0.81665,0.00021,15.17256]
[1777713634574,22.35,78327.73,0.0,-0.81665,0.00021,15.17256]
[1777713640581,22.35,78327.04,0.0,-0.81681,0.00021,15.16434]
[1777713645616,22.35,78327.43,0.0,-0.81674,0.00021,15.16813]
[1777713648944,22.35,78327.98,0.0,-0.81663,0.00021,15.17394]
[1777713654912,22.35,78327.91,0.0,-0.81665,0.00021,15.17258]
[1777713655078,22.35,78327.91,0.0,-0.81665,0.00021,15.17258]
[1777713656693,22.35,78332.2,0.0,-0.81577,0.00021,15.2191]
[1777713657700,22.35,78335.11,0.0,-0.81516,0.00021,15.25069]
[1777713659714,22.34,78338.29,0.0,-0.81451,0.00021,15.28497]
[1777713660863,22.34,78338.29,0.0,-0.81451,0.00021,15.28497]
[1777713666824,22.34,78339.13,0.0,-0.81435,0.00021,15.29287]
[1777713667078,22.34,78339.13,0.0,-0.81435,0.00021,15.29287]
[1777713672819,22.34,78339.63,0.0,-0.81427,0.00021,15.29717]
[1777713677842,22.34,78336.65,0.0,-0.81492,0.00021,15.26363]
[1777713678759,22.34,78336.65,0.0,-0.81492,0.00021,15.26363]
[1777713678829,22.34,78336.65,0.0,-0.81492,0.00021,15.26363]
[1777713684696,22.34,78336.72,0.0,-0.81491,0.00021,15.2638]
[1777713689926,22.34,78337.72,0.0,-0.81472,0.00021,15.27392]
[1777713690921,22.34,78337.72,0.0,-0.81472,0.00021,15.27392]
[1777713691077,22.34,78337.72,0.0,-0.81472,0.00021,15.27392]
[1777713696867,22.33,78336.69,0.0,-0.81499,0.00021,15.257]
[1777713702011,22.33,78336.04,0.0,-0.81514,0.00021,15.24937]
[1777713702825,22.33,78336.04,0.0,-0.81514,0.00021,15.24937]
[1777713703078,22.33,78336.04,0.0,-0.81514,0.00021,15.24937]
[1777713708787,22.33,78335.26,0.0,-0.81531,0.00021,15.24055]
[1777713715102,22.33,78335.3,0.0,-0.81531,0.00021,15.24036]
[1777713717255,22.33,78335.3,0.0,-0.81531,0.00021,15.24036]
[1777713717325,22.33,78335.3,0.0,-0.81531,0.00021,15.24036]
[1777713723214,22.33,78335.81,0.0,-0.81521,0.00021,15.24544]
[1777713729165,22.33,78335.54,0.0,-0.81528,0.00021,15.24227]
[1777713729329,22.33,78335.54,0.0,-0.81528,0.00021,15.24227]
[1777713735144,22.33,78335.43,0.0,-0.81531,0.00021,15.24064]
[1777713741104,22.33,78335.54,0.0,-0.81529,0.00021,15.24129]
[1777713741324,22.33,78335.54,0.0,-0.81529,0.00021,15.24129]
[1777713747068,22.33,78335.53,0.0,-0.81531,0.00021,15.2407]
[1777713752362,22.33,78335.82,0.0,-0.8153,0.00021,15.23849]
[1777713753027,22.33,78335.82,0.0,-0.8153,0.00021,15.23849]
[1777713753074,22.33,78335.82,0.0,-0.8153,0.00021,15.23849]
[1777713758404,22.33,78335.63,0.0,-0.81534,0.00021,15.23604]
[1777713758980,22.33,78335.63,0.0,-0.81534,0.00021,15.23604]
[1777713760418,22.33,78331.51,0.0,-0.81621,0.00021,15.19093]
[1777713761425,22.33,78324.17,0.0,-0.81773,0.00021,15.11071]
[1777713764936,22.32,78323.23,0.0,-0.81794,0.00021,15.09963]
[1777713765078,22.32,78323.23,0.0,-0.81794,0.00021,15.09963]
[1777713770907,22.32,78321.32,0.0,-0.81838,0.00021,15.0767]
[1777713776530,22.32,78320.85,0.0,-0.81853,0.00021,15.06884]
[1777713776843,22.32,78320.85,0.0,-0.81853,0.00021,15.06884]
[1777713777075,22.32,78320.85,0.0,-0.81853,0.00021,15.06884]
[1777713782572,22.31,78320.73,0.0,-0.8186,0.00021,15.06516]
[1777713785300,22.31,78319.46,0.0,-0.81887,0.00021,15.05086]
[1777713791275,22.31,78317.55,0.0,-0.8193,0.00021,15.02769]
[1777713791328,22.31,78317.55,0.0,-0.8193,0.00021,15.02769]
[1777713797224,22.3,78317.22,0.0,-0.81941,0.00021,15.02194]
[1777713803173,22.3,78316.46,0.0,-0.8196,0.00021,15.01186]
[1777713803328,22.3,78316.46,0.0,-0.8196,0.00021,15.01186]
[1777713809127,22.3,78316.23,0.0,-0.8197,0.00021,15.00694]
[1777713815107,22.29,78316.43,0.0,-0.81974,0.00021,15.00214]
[1777713815331,22.29,78316.43,0.0,-0.81974,0.00021,15.00214]
[1777713821072,22.29,78316.32,0.0,-0.81979,0.00021,14.9996]
[1777713827034,22.29,78316.25,0.0,-0.81985,0.00021,14.99617]
[1777713827080,22.29,78316.25,0.0,-0.81985,0.00021,14.99617]
[1777713833014,22.28,78316.26,0.0,-0.81989,0.00021,14.99428]
[1777713838963,22.28,78316.15,0.0,-0.81994,0.00021,14.99141]
[1777713839078,22.28,78316.15,0.0,-0.81994,0.00021,14.99141]
[1777713848036,22.27,78316.18,0.0,-0.82001,0.00021,14.98804]
[1777713853393,22.27,78315.99,0.0,-0.82006,0.00021,14.9853]
[1777713859338,22.27,78316.73,0.0,-0.81995,0.00021,14.99118]
[1777713859575,22.27,78316.73,0.0,-0.81995,0.00021,14.99118]
[1777713865314,22.26,78316.35,0.0,-0.82008,0.00021,14.98444]
[1777713871249,22.26,78315.98,0.0,-0.82019,0.00021,14.97851]
[1777713871324,22.26,78315.98,0.0,-0.82019,0.00021,14.97851]
[1777713877215,22.26,78316.45,0.0,-0.82016,0.00021,14.97718]
[1777713883150,22.26,78316.58,0.0,-0.82016,0.00021,14.9777]
[1777713883324,22.26,78316.58,0.0,-0.82016,0.00021,14.9777]
[1777713889095,22.25,78317.41,0.0,-0.82004,0.00021,14.98384]
[1777713894369,22.25,78317.75,0.0,-0.82001,0.00021,14.98578]
[1777713895047,22.25,78317.75,0.0,-0.82001,0.00021,14.98578]
[1777713895075,22.25,78317.75,0.0,-0.82001,0.00021,14.98578]
[1777713900994,22.25,78317.36,0.0,-0.82012,0.00021,14.97972]
[1777713906453,22.24,78317.19,0.0,-0.82019,0.00021,14.97613]
[1777713906971,22.24,78317.19,0.0,-0.82019,0.00021,14.97613]
[1777713907075,22.24,78317.19,0.0,-0.82019,0.00021,14.97613]
[1777713912908,22.24,78317.35,0.0,-0.82018,0.00021,14.9765]
[1777713918536,22.24,78317.19,0.0,-0.82025,0.00021,14.97283]
[1777713921380,22.24,78317.17,0.0,-0.82027,0.00021,14.97208]
[1777713921577,22.24,78317.17,0.0,-0.82027,0.00021,14.97208]
[1777713927356,22.23,78316.79,0.0,-0.82037,0.00021,14.96634]
[1777713932635,22.23,78316.87,0.0,-0.82043,0.00021,14.96072]
[1777713933305,22.23,78316.87,0.0,-0.82043,0.00021,14.96072]
[1777713933328,22.23,78316.87,0.0,-0.82043,0.00021,14.96072]
[1777713938678,22.23,78316.74,0.0,-0.82049,0.00021,14.9578]
[1777713939267,22.23,78316.74,0.0,-0.82049,0.00021,14.9578]
[1777713945211,22.23,78316.96,0.0,-0.82046,0.00021,14.959]
[1777713945324,22.23,78316.96,0.0,-0.82046,0.00021,14.959]
[1777713951187,22.22,78316.77,0.0,-0.82053,0.00021,14.95544]
[1777713957128,22.22,78316.99,0.0,-0.82051,0.00021,14.95666]
[1777713957331,22.22,78316.99,0.0,-0.82051,0.00021,14.95666]
[1777713963074,22.22,78316.13,0.0,-0.82072,0.00021,14.9456]
[1777713963874,22.22,78312.52,0.0,-0.82147,0.00021,14.90543]
[1777713969036,22.22,78311.56,0.0,-0.82168,0.00021,14.89422]
[1777713969078,22.22,78311.56,0.0,-0.82168,0.00021,14.89422]
[1777713974999,22.22,78311.0,0.0,-0.8218,0.00021,14.88757]
[1777713981014,22.21,78310.79,0.0,-0.82187,0.00021,14.88379]
[1777713981080,22.21,78310.79,0.0,-0.82187,0.00021,14.88379]
[1777713987035,22.21,78310.92,0.0,-0.82187,0.00021,14.88388]
[1777713989393,22.21,78310.92,0.0,-0.82187,0.00021,14.88388]
[1777713995344,22.21,78311.39,0.0,-0.82184,0.00021,14.88304]
[1777713995578,22.21,78311.39,0.0,-0.82184,0.00021,14.88304]
[1777714001332,22.21,78311.32,0.0,-0.82188,0.00021,14.88058]
[1777714007298,22.2,78310.48,0.0,-0.82207,0.00021,14.87047]
[1777714007334,22.2,78310.48,0.0,-0.82207,0.00021,14.87047]
[1777714013245,22.2,78310.1,0.0,-0.82218,0.00021,14.8646]
[1777714019197,22.2,78309.44,0.0,-0.82234,0.00021,14.85648]
[1777714019325,22.2,78309.44,0.0,-0.82234,0.00021,14.85648]
[1777714025154,22.2,78309.16,0.0,-0.82242,0.00021,14.85211]
[1777714031109,22.19,78309.19,0.0,-0.82244,0.00021,14.85066]
[1777714031328,22.19,78309.19,0.0,-0.82244,0.00021,14.85066]
[1777714036378,22.19,78309.68,0.0,-0.82237,0.00021,14.85446]
[1777714037081,22.19,78309.68,0.0,-0.82237,0.00021,14.85446]
[1777714042419,22.19,78309.86,0.0,-0.82236,0.00021,14.855]
[1777714043011,22.19,78309.86,0.0,-0.82236,0.00021,14.855]
[1777714043078,22.19,78309.86,0.0,-0.82236,0.00021,14.855]
[1777714048970,22.19,78309.96,0.0,-0.82237,0.00021,14.8549]
[1777714057453,22.19,78309.63,0.0,-0.8225,0.00021,14.84533]
[1777714057578,22.19,78309.63,0.0,-0.8225,0.00021,14.84533]
[1777714063382,22.18,78309.53,0.0,-0.82256,0.00021,14.84172]
[1777714069365,22.18,78309.54,0.0,-0.82257,0.00021,14.84138]
[1777714069580,22.18,78309.54,0.0,-0.82257,0.00021,14.84138]
[1777714075768,22.18,78311.5,0.0,-0.82221,0.00021,14.861]
[1777714075826,22.18,78311.5,0.0,-0.82221,0.00021,14.861]
[1777714081272,22.17,78311.38,0.0,-0.82226,0.00021,14.85791]
[1777714086729,22.17,78311.38,0.0,-0.82229,0.00021,14.85642]
[1777714087243,22.17,78311.38,0.0,-0.82229,0.00021,14.85642]
[1777714087325,22.17,78311.38,0.0,-0.82229,0.00021,14.85642]
[1777714092771,22.17,78311.35,0.0,-0.82233,0.00021,14.8546]
[1777714093174,22.17,78311.35,0.0,-0.82233,0.00021,14.8546]
[1777714098813,22.17,78313.77,0.0,-0.82186,0.00021,14.87978]
[1777714099129,22.17,78313.77,0.0,-0.82186,0.00021,14.87978]
[1777714099324,22.17,78313.77,0.0,-0.82186,0.00021,14.87978]
[1777714104856,22.16,78313.98,0.0,-0.82185,0.00021,14.88043]
[1777714105096,22.16,78313.98,0.0,-0.82185,0.00021,14.88043]
[1777714111044,22.16,78313.88,0.0,-0.82189,0.00021,14.87824]
[1777714111079,22.16,78313.88,0.0,-0.82189,0.00021,14.87824]
[1777714117001,22.16,78313.75,0.0,-0.82199,0.00021,14.86998]
[1777714122982,22.16,78313.5,0.0,-0.82208,0.00021,14.86547]
[1777714125464,22.15,78312.63,0.0,-0.82226,0.00021,14.85561]
[1777714125575,22.15,78312.63,0.0,-0.82226,0.00021,14.85561]
[1777714130036,22.15,78309.45,0.0,-0.82294,0.00021,14.81913]
[1777714131421,22.15,78309.45,0.0,-0.82294,0.00021,14.81913]
[1777714137368,22.15,78309.72,0.0,-0.8229,0.00021,14.82117]
[1777714137574,22.15,78309.72,0.0,-0.8229,0.00021,14.82117]
[1777714143321,22.15,78309.55,0.0,-0.82296,0.00021,14.81819]
[1777714149282,22.15,78309.79,0.0,-0.82293,0.00021,14.81959]
[1777714149324,22.15,78309.79,0.0,-0.82293,0.00021,14.81959]
[1777714155261,22.15,78309.53,0.0,-0.82301,0.00021,14.81569]
[1777714161175,22.14,78309.86,0.0,-0.82296,0.00021,14.8183]
[1777714161325,22.14,78309.86,0.0,-0.82296,0.00021,14.8183]
[1777714167131,22.14,78308.16,0.0,-0.82333,0.00021,14.79859]
[1777714173108,22.14,78307.88,0.0,-0.82339,0.00021,14.79492]
[1777714173328,22.14,78307.88,0.0,-0.82339,0.00021,14.79492]
[1777714179053,22.14,78307.84,0.0,-0.82347,0.00021,14.78843]
[1777714184432,22.14,78308.02,0.0,-0.82344,0.00021,14.78965]
[1777714193484,22.14,78307.79,0.0,-0.8235,0.00021,14.78685]
[1777714193574,22.14,78307.79,0.0,-0.8235,0.00021,14.78685]
[1777714199427,22.13,78307.8,0.0,-0.82352,0.00021,14.78532]
[1777714204571,22.13,78307.76,0.0,-0.82355,0.00021,14.78415]
[1777714205408,22.13,78307.76,0.0,-0.82355,0.00021,14.78415]
[1777714205575,22.13,78307.76,0.0,-0.82355,0.00021,14.78415]
[1777714205579,22.13,78293.54,0.0,-0.82645,0.0002,14.62659]
[1777714206587,22.13,78278.21,0.0,-0.82955,0.0002,14.45672]
[1777714207594,22.13,78259.01,0.0,-0.83337,0.0002,14.24396]
[1777714208601,22.13,78248.63,0.0,-0.83541,0.0002,14.12888]
[1777714209608,22.13,78232.72,0.0,-0.83852,0.00019,13.95221]
[1777714210615,22.13,78231.05,0.0,-0.83884,0.00019,13.93394]
[1777714211367,22.13,78231.05,0.0,-0.83884,0.00019,13.93394]
[1777714211622,22.14,78234.15,0.0,-0.83823,0.00019,13.9687]
[1777714212629,22.14,78243.08,0.0,-0.83648,0.0002,14.06817]
[1777714214643,22.14,78246.52,0.0,-0.8358,0.0002,14.10665]
[1777714217316,22.14,78245.76,0.0,-0.83595,0.0002,14.09844]
[1777714217324,22.14,78245.76,0.0,-0.83595,0.0002,14.09844]
[1777714217664,22.14,78249.73,0.0,-0.83517,0.0002,14.14267]
[1777714222699,22.14,78249.21,0.0,-0.83526,0.0002,14.13738]
[1777714223275,22.14,78249.21,0.0,-0.83526,0.0002,14.13738]
[1777714228741,22.13,78248.58,0.0,-0.83541,0.0002,14.12885]
[1777714229077,22.13,78248.58,0.0,-0.83541,0.0002,14.12885]
[1777714229325,22.13,78248.58,0.0,-0.83541,0.0002,14.12885]
[1777714234897,22.13,78248.67,0.0,-0.83553,0.0002,14.11995]
[1777714240707,22.11,78247.25,0.0,-0.83601,0.0002,14.09271]
[1777714240827,22.11,78247.25,0.0,-0.83601,0.0002,14.09271]
[1777714246441,22.09,78248.71,0.0,-0.83592,0.0002,14.09784]
[1777714246503,22.09,78248.71,0.0,-0.83592,0.0002,14.09784]
[1777714252315,22.08,78248.61,0.0,-0.83608,0.0002,14.0891]
[1777714252324,22.08,78248.61,0.0,-0.83608,0.0002,14.0891]
[1777714257943,22.05,78250.17,0.0,-0.83606,0.0002,14.09076]
[1777714260635,22.05,78250.27,0.0,-0.83611,0.0002,14.08797]
[1777714266000,22.04,78250.52,0.0,-0.83608,0.0002,14.08954]
[1777714266440,22.04,78250.52,0.0,-0.83608,0.0002,14.08954]
[1777714266575,22.04,78250.52,0.0,-0.83608,0.0002,14.08954]
[1777714272254,22.04,78250.3,0.0,-0.83613,0.0002,14.08669]
[1777714275063,22.04,78253.53,0.0,-0.83552,0.0002,14.1213]
[1777714278062,22.04,78253.72,0.0,-0.83549,0.0002,14.12293]
[1777714278075,22.04,78253.72,0.0,-0.83549,0.0002,14.12293]
[1777714283872,22.04,78253.2,0.0,-0.8356,0.0002,14.11663]
[1777714287146,22.04,78257.37,0.0,-0.83477,0.0002,14.16369]
[1777714289679,22.04,78258.3,0.0,-0.83458,0.0002,14.17412]
[1777714289825,22.04,78258.3,0.0,-0.83458,0.0002,14.17412]
[1777714294196,22.04,78261.91,0.0,-0.83391,0.0002,14.20964]
[1777714295505,22.04,78261.91,0.0,-0.83391,0.0002,14.20964]
[1777714301276,22.04,78264.28,0.0,-0.83344,0.0002,14.23592]
[1777714301324,22.04,78264.28,0.0,-0.83344,0.0002,14.23592]
[1777714307111,22.04,78263.25,0.0,-0.83365,0.0002,14.22427]
[1777714311315,22.04,78271.92,0.0,-0.83192,0.0002,14.32091]
[1777714312903,22.04,78271.92,0.0,-0.83192,0.0002,14.32091]
[1777714313074,22.04,78271.92,0.0,-0.83192,0.0002,14.32091]
[1777714313004,22.04,78272.15,0.0,-0.83188,0.0002,14.32321]
[1777714318718,22.04,78271.38,0.0,-0.83204,0.0002,14.31407]
[1777714324405,22.04,78268.42,0.0,-0.83264,0.0002,14.28041]
[1777714327048,22.04,78268.53,0.0,-0.83262,0.0002,14.28157]
[1777714327075,22.04,78268.53,0.0,-0.83262,0.0002,14.28157]
[1777714332886,22.04,78268.78,0.0,-0.83258,0.0002,14.28405]
[1777714338645,22.04,78269.6,0.0,-0.83242,0.0002,14.29295]
[1777714338828,22.04,78269.6,0.0,-0.83242,0.0002,14.29295]
[1777714344450,22.04,78268.51,0.0,-0.83265,0.0002,14.28031]
[1777714350273,22.04,78268.98,0.0,-0.83256,0.0002,14.28544]
[1777714350329,22.04,78268.98,0.0,-0.83256,0.0002,14.28544]
[1777714356080,22.04,78267.37,0.0,-0.83292,0.0002,14.26238]
[1777714361917,22.04,78265.13,0.0,-0.83337,0.0002,14.23749]
[1777714362074,22.04,78265.13,0.0,-0.83337,0.0002,14.23749]
[1777714367707,22.04,78266.54,0.0,-0.83308,0.0002,14.25332]
[1777714373555,22.04,78266.12,0.0,-0.83317,0.0002,14.24871]
[1777714373574,22.04,78266.12,0.0,-0.83317,0.0002,14.24871]
[1777714378787,22.04,78266.37,0.0,-0.83311,0.0002,14.25167]
[1777714379378,22.04,78266.37,0.0,-0.83311,0.0002,14.25167]
[1777714385158,22.04,78266.37,0.0,-0.83311,0.0002,14.25167]
[1777714385246,22.04,78266.37,0.0,-0.83311,0.0002,14.25167]
[1777714390871,22.04,78267.2,0.0,-0.83295,0.0002,14.26111]
[1777714393493,22.04,78267.75,0.0,-0.83284,0.0002,14.26724]
[1777714398928,22.04,78268.18,0.0,-0.83275,0.0002,14.27202]
[1777714399287,22.04,78268.18,0.0,-0.83275,0.0002,14.27202]
[1777714399324,22.04,78268.18,0.0,-0.83275,0.0002,14.27202]
[1777714405072,22.04,78267.92,0.0,-0.8328,0.0002,14.26912]
[1777714410882,22.04,78268.07,0.0,-0.83277,0.0002,14.27084]
[1777714411074,22.04,78268.07,0.0,-0.83277,0.0002,14.27084]
[1777714416682,22.04,78266.99,0.0,-0.83303,0.0002,14.25391]
[1777714422522,22.04,78267.01,0.0,-0.83302,0.0002,14.25431]
[1777714422580,22.04,78267.01,0.0,-0.83302,0.0002,14.25431]
[1777714428130,22.04,78267.66,0.0,-0.83289,0.0002,14.26183]
[1777714428285,22.04,78267.66,0.0,-0.83289,0.0002,14.26183]
[1777714434102,22.04,78267.7,0.0,-0.83288,0.0002,14.26241]
[1777714434327,22.04,78267.7,0.0,-0.83288,0.0002,14.26244]
[1777714439908,22.04,78267.66,0.0,-0.83288,0.0002,14.26211]
[1777714445719,22.04,78267.68,0.0,-0.83288,0.0002,14.26242]
[1777714445826,22.04,78267.68,0.0,-0.83288,0.0002,14.26242]
[1777714451515,22.04,78267.49,0.0,-0.83292,0.0002,14.26023]
[1777714457335,22.04,78271.26,0.0,-0.83217,0.0002,14.30188]
[1777714459828,22.04,78271.36,0.0,-0.83215,0.0002,14.30287]
[1777714460075,22.04,78271.36,0.0,-0.83215,0.0002,14.30287]
[1777714462370,22.04,78278.48,0.0,-0.83074,0.0002,14.38166]
[1777714464384,22.04,78283.7,0.0,-0.82969,0.0002,14.43979]
[1777714465630,22.04,78283.7,0.0,-0.82969,0.0002,14.43979]
[1777714466398,22.04,78292.54,0.0,-0.8279,0.0002,14.53806]
[1777714469419,22.04,78298.47,0.0,-0.8267,0.0002,14.60344]
[1777714470426,22.04,78302.31,0.0,-0.82593,0.0002,14.64589]
[1777714471418,22.04,78302.31,0.0,-0.82593,0.0002,14.64589]
[1777714471574,22.04,78302.31,0.0,-0.82593,0.0002,14.64589]
[1777714471659,22.03,78305.01,0.0,-0.82542,0.0002,14.67063]
[1777714473447,22.03,78308.81,0.0,-0.82466,0.00021,14.71219]
[1777714477230,22.03,78310.54,0.0,-0.82432,0.00021,14.73064]
[1777714480496,22.03,78315.65,0.0,-0.8233,0.00021,14.78534]
[1777714483705,22.03,78317.45,0.0,-0.82295,0.00021,14.80441]
[1777714483825,22.03,78317.45,0.0,-0.82295,0.00021,14.80441]
[1777714489678,22.02,78316.87,0.0,-0.82312,0.00021,14.79517]
[1777714490566,22.02,78312.14,0.0,-0.82411,0.00021,14.7417]
[1777714495616,22.02,78313.66,0.0,-0.82383,0.00021,14.75703]
[1777714495825,22.02,78313.66,0.0,-0.82383,0.00021,14.75703]
[1777714501563,22.01,78315.74,0.0,-0.82344,0.00021,14.77785]
[1777714506679,22.01,78316.38,0.0,-0.82336,0.00021,14.78255]
[1777714507519,22.01,78316.38,0.0,-0.82336,0.00021,14.78255]
[1777714507574,22.01,78316.38,0.0,-0.82336,0.00021,14.78255]
[1777714512721,22.01,78316.44,0.0,-0.82339,0.00021,14.78085]
[1777714513487,22.01,78316.44,0.0,-0.82339,0.00021,14.78085]
[1777714518763,22.0,78317.19,0.0,-0.82328,0.00021,14.78693]
[1777714519443,22.0,78317.19,0.0,-0.82328,0.00021,14.78693]
[1777714519574,22.0,78317.19,0.0,-0.82328,0.00021,14.78693]
[1777714524805,22.0,78318.14,0.0,-0.82313,0.00021,14.79488]
[1777714527895,22.0,78318.32,0.0,-0.82311,0.00021,14.79613]
[1777714529840,21.99,78323.52,0.0,-0.82205,0.00021,14.85281]
[1777714533873,21.99,78325.53,0.0,-0.82169,0.00021,14.86928]
[1777714534075,21.99,78325.53,0.0,-0.82169,0.00021,14.86928]
[1777714539820,21.99,78326.62,0.0,-0.82149,0.00021,14.88024]
[1777714544945,21.99,78326.44,0.0,-0.82155,0.00021,14.87722]
[1777714545790,21.99,78326.44,0.0,-0.82155,0.00021,14.87722]
[1777714545825,21.99,78326.44,0.0,-0.82155,0.00021,14.87722]
[1777714551777,21.99,78326.59,0.0,-0.82153,0.00021,14.87825]
[1777714557029,21.99,78326.41,0.0,-0.82159,0.00021,14.87496]
[1777714557735,21.99,78326.41,0.0,-0.82159,0.00021,14.87496]
[1777714557827,21.99,78326.41,0.0,-0.82159,0.00021,14.87496]
[1777714563071,21.98,78326.89,0.0,-0.82151,0.00021,14.8794]
[1777714563670,21.98,78326.89,0.0,-0.82151,0.00021,14.8794]
[1777714569113,21.98,78329.51,0.0,-0.82098,0.00021,14.90758]
[1777714569677,21.98,78329.51,0.0,-0.82098,0.00021,14.90758]
[1777714569825,21.98,78329.51,0.0,-0.82098,0.00021,14.90758]
[1777714575580,21.98,78329.55,0.0,-0.82098,0.00021,14.9073]
[1777714581196,21.98,78329.38,0.0,-0.82105,0.00021,14.90405]
[1777714581591,21.98,78329.38,0.0,-0.82105,0.00021,14.90405]
[1777714581833,21.98,78329.38,0.0,-0.82105,0.00021,14.90405]
[1777714587486,21.98,78332.79,0.0,-0.82035,0.00021,14.94124]
[1777714593280,21.98,78336.71,0.0,-0.8196,0.00021,14.97825]
[1777714595945,21.97,78337.44,0.0,-0.81946,0.00021,14.98588]
[1777714596077,21.97,78337.44,0.0,-0.81946,0.00021,14.98588]
[1777714601336,21.97,78338.54,0.0,-0.81926,0.00021,14.99655]
[1777714601889,21.97,78338.54,0.0,-0.81926,0.00021,14.99655]
[1777714606372,21.97,78344.72,0.0,-0.81798,0.00021,15.06382]
[1777714607858,21.97,78344.64,0.0,-0.81801,0.00021,15.0626]
[1777714608074,21.97,78344.64,0.0,-0.81801,0.00021,15.0626]
[1777714609393,21.97,78350.44,0.0,-0.81679,0.00021,15.12634]
[1777714610400,21.97,78361.54,0.0,-0.81443,0.00021,15.24938]
[1777714611407,21.97,78364.57,0.0,-0.81379,0.00021,15.28272]
[1777714613828,21.97,78364.9,0.0,-0.81373,0.00021,15.28583]
[1777714619761,21.96,78366.57,0.0,-0.81342,0.00021,15.30188]
[1777714619827,21.96,78366.57,0.0,-0.81342,0.00021,15.30188]
[1777714625583,21.96,78366.48,0.0,-0.8135,0.00021,15.29769]
[1777714631373,21.95,78368.9,0.0,-0.81302,0.00021,15.32292]
[1777714630539,21.95,78371.77,0.0,-0.81243,0.00022,15.35309]
[1777714631577,21.95,78371.77,0.0,-0.81243,0.00022,15.35309]
[1777714637204,21.95,78371.8,0.0,-0.81248,0.00022,15.35062]
[1777714639603,21.94,78378.3,0.0,-0.8111,0.00022,15.42154]
[1777714643008,21.94,78379.86,0.0,-0.81078,0.00022,15.43812]
[1777714643078,21.94,78379.86,0.0,-0.81078,0.00022,15.43812]
[1777714643109,21.94,78383.22,0.0,-0.81006,0.00022,15.47454]
[1777714643631,21.94,78386.92,0.0,-0.80926,0.00022,15.51543]
[1777714648809,21.94,78386.63,0.0,-0.80936,0.00022,15.5105]
[1777714654489,21.93,78387.57,0.0,-0.80925,0.00022,15.51341]
[1777714654574,21.93,78387.57,0.0,-0.80925,0.00022,15.51341]
[1777714659743,21.93,78389.58,0.0,-0.80886,0.00022,15.53312]
[1777714662666,21.93,78388.29,0.0,-0.80916,0.00022,15.51801]
[1777714668299,21.92,78387.29,0.0,-0.80942,0.00022,15.50488]
[1777714668329,21.92,78387.29,0.0,-0.80942,0.00022,15.50488]
[1777714668431,21.92,78383.9,0.0,-0.81017,0.00022,15.46661]
[1777714669813,21.92,78380.86,0.0,-0.81083,0.00022,15.43264]
[1777714673958,21.92,78379.6,0.0,-0.81112,0.00022,15.41783]
[1777714679626,21.92,78377.63,0.0,-0.81158,0.00022,15.39449]
[1777714679826,21.92,78377.63,0.0,-0.81158,0.00022,15.39449]
[1777714685276,21.92,78375.85,0.0,-0.81198,0.00022,15.37376]
[1777714690933,21.91,78375.98,0.0,-0.81197,0.00022,15.37443]
[1777714691077,21.91,78375.98,0.0,-0.81197,0.00022,15.37443]
[1777714696724,21.91,78375.69,0.0,-0.81209,0.00022,15.36838]
[1777714702530,21.9,78373.95,0.0,-0.81251,0.00022,15.3468]
[1777714702574,21.9,78373.95,0.0,-0.81251,0.00022,15.3468]
[1777714708322,21.9,78375.58,0.0,-0.8122,0.00022,15.36289]
[1777714714138,21.9,78372.25,0.0,-0.813,0.00022,15.31878]
[1777714714327,21.9,78372.25,0.0,-0.813,0.00022,15.31878]
[1777714719935,21.89,78372.37,0.0,-0.81301,0.00022,15.31841]
[1777714725200,21.89,78372.41,0.0,-0.81307,0.00022,15.31541]
[1777714730235,21.88,78370.99,0.0,-0.81342,0.00022,15.29745]
[1777714735270,21.88,78370.75,0.0,-0.81351,0.00022,15.29273]
[1777714741312,21.88,78375.08,0.0,-0.81262,0.00022,15.33844]
[1777714745339,21.87,78381.99,0.0,-0.81116,0.00022,15.4136]
[1777714750375,21.87,78384.42,0.0,-0.81068,0.00022,15.43837]
[1777714755410,21.86,78384.5,0.0,-0.81072,0.00022,15.43646]
[1777714761452,21.86,78380.97,0.0,-0.81155,0.00022,15.394]
[1777714765480,21.86,78376.7,0.0,-0.81251,0.00022,15.34465]
[1777714767494,21.85,78368.18,0.0,-0.81436,0.00021,15.24897]
[1777714770515,21.85,78364.38,0.0,-0.81519,0.00021,15.2057]
[1777714772529,21.85,78360.96,0.0,-0.81598,0.00021,15.16203]
[1777714773536,21.85,78358.09,0.0,-0.8166,0.00021,15.12978]
[1777714774227,21.85,78358.09,0.0,-0.8166,0.00021,15.12978]
[1777714774328,21.85,78358.09,0.0,-0.8166,0.00021,15.12978]
[1777714774542,21.85,78354.67,0.0,-0.81733,0.00021,15.09142]
[1777714775549,21.85,78350.89,0.0,-0.81814,0.00021,15.04875]
[1777714776557,21.85,78346.71,0.0,-0.81903,0.00021,15.00165]
[1777714777565,21.85,78342.72,0.0,-0.81988,0.00021,14.9567]
[1777714780018,21.85,78342.15,0.0,-0.82001,0.00021,14.95003]
[1777714780036,21.85,78339.33,0.0,-0.82061,0.00021,14.9182]
[1777714783828,21.85,78336.76,0.0,-0.82116,0.00021,14.88869]
[1777714785845,21.85,78337.02,0.0,-0.82112,0.00021,14.8911]
[1777714785927,21.84,78341.19,0.0,-0.82024,0.00021,14.93751]
[1777714791661,21.84,78339.19,0.0,-0.8207,0.00021,14.91325]
[1777714794307,21.84,78337.01,0.0,-0.82117,0.00021,14.88854]
[1777714794323,21.84,78337.01,0.0,-0.82117,0.00021,14.88854]
[1777714796699,21.84,78330.57,0.0,-0.82254,0.00021,14.81529]
[1777714797705,21.84,78323.04,0.0,-0.82411,0.00021,14.73066]
[1777714798713,21.84,78319.71,0.0,-0.8248,0.00021,14.69319]
[1777714800263,21.84,78319.71,0.0,-0.8248,0.00021,14.69319]
[1777714800348,21.84,78315.21,0.0,-0.82574,0.00021,14.6426]
[1777714802740,21.84,78311.96,0.0,-0.82641,0.00021,14.60613]
[1777714806488,21.84,78311.81,0.0,-0.82645,0.00021,14.60402]
[1777714806574,21.84,78311.81,0.0,-0.82645,0.00021,14.60402]
[1777714812432,21.84,78310.62,0.0,-0.82672,0.00021,14.58938]
[1777714818397,21.83,78311.12,0.0,-0.82664,0.00021,14.59356]
[1777714818574,21.83,78311.12,0.0,-0.82664,0.00021,14.59356]
[1777714824361,21.83,78312.56,0.0,-0.82637,0.00021,14.60819]
[1777714830307,21.83,78312.48,0.0,-0.82641,0.00021,14.60591]
[1777714830324,21.83,78312.48,0.0,-0.82641,0.00021,14.60591]
[1777714836260,21.83,78311.92,0.0,-0.82661,0.00021,14.59267]
[1777714842216,21.82,78311.84,0.0,-0.82664,0.00021,14.59095]
[1777714842325,21.82,78311.84,0.0,-0.82664,0.00021,14.59095]
[1777714848180,21.82,78311.55,0.0,-0.82675,0.00021,14.58524]
[1777714854117,21.82,78311.93,0.0,-0.8267,0.00021,14.58784]
[1777714854324,21.82,78311.93,0.0,-0.8267,0.00021,14.58784]
[1777714861150,21.81,78312.07,0.0,-0.82671,0.00021,14.58715]
[1777714862585,21.81,78312.07,0.0,-0.82671,0.00021,14.58715]
[1777714868542,21.81,78311.68,0.0,-0.82682,0.00021,14.58135]
[1777714868574,21.81,78311.68,0.0,-0.82682,0.00021,14.58135]
[1777714868643,21.81,78302.41,0.0,-0.82874,0.0002,14.47625]
[1777714870213,21.81,78301.2,0.0,-0.82899,0.0002,14.46233]
[1777714874489,21.81,78301.01,0.0,-0.82904,0.0002,14.45974]
[1777714880433,21.81,78300.52,0.0,-0.82916,0.0002,14.45323]
[1777714880579,21.81,78300.52,0.0,-0.82916,0.0002,14.45323]
[1777714886388,21.81,78301.63,0.0,-0.82895,0.0002,14.46475]
[1777714892329,21.8,78301.38,0.0,-0.82902,0.0002,14.46107]
[1777714892574,21.8,78301.38,0.0,-0.82902,0.0002,14.46107]
[1777714898289,21.8,78301.24,0.0,-0.82912,0.0002,14.45271]
[1777714903459,21.8,78302.63,0.0,-0.82887,0.0002,14.46666]
[1777714904250,21.8,78302.63,0.0,-0.82887,0.0002,14.46666]
[1777714904324,21.8,78302.63,0.0,-0.82887,0.0002,14.46666]
[1777714909509,21.8,78302.68,0.0,-0.82889,0.0002,14.46569]
[1777714910198,21.8,78302.68,0.0,-0.82889,0.0002,14.46569]
[1777714915551,21.79,78302.7,0.0,-0.82891,0.0002,14.46432]
[1777714916167,21.79,78302.7,0.0,-0.82891,0.0002,14.46432]
[1777714916323,21.79,78302.7,0.0,-0.82891,0.0002,14.46432]
[1777714921593,21.79,78302.56,0.0,-0.82897,0.0002,14.46116]
[1777714927634,21.79,78302.35,0.0,-0.82904,0.0002,14.45722]
[1777714930574,21.79,78302.24,0.0,-0.82908,0.0002,14.45546]
[1777714931664,21.79,78307.86,0.0,-0.82793,0.00021,14.51822]
[1777714933677,21.79,78311.18,0.0,-0.82726,0.00021,14.55514]
[1777714936527,21.78,78311.46,0.0,-0.82721,0.00021,14.55792]
[1777714936578,21.78,78311.46,0.0,-0.82721,0.00021,14.55792]
[1777714942494,21.78,78311.81,0.0,-0.82718,0.00021,14.5597]
[1777714948454,21.78,78311.42,0.0,-0.82729,0.00021,14.55332]
[1777714948578,21.78,78311.42,0.0,-0.82729,0.00021,14.55332]
[1777714954416,21.77,78313.18,0.0,-0.82701,0.00021,14.56621]
[1777714960372,21.77,78313.18,0.0,-0.82702,0.00021,14.56589]
[1777714960577,21.77,78313.18,0.0,-0.82702,0.00021,14.56589]
[1777714966325,21.77,78313.14,0.0,-0.82702,0.00021,14.5655]
[1777714972261,21.77,78312.96,0.0,-0.82706,0.00021,14.56361]
[1777714972329,21.77,78312.96,0.0,-0.82706,0.00021,14.56361]
[1777714978235,21.78,78312.84,0.0,-0.82706,0.00021,14.56342]
[1777714984193,21.78,78313.07,0.0,-0.82698,0.00021,14.56766]
[1777714984325,21.78,78313.07,0.0,-0.82698,0.00021,14.56766]
[1777714990072,21.78,78312.82,0.0,-0.82699,0.00021,14.56698]
[1777714997121,21.79,78312.88,0.0,-0.82695,0.00021,14.56948]
[1777714998621,21.79,78312.88,0.0,-0.82695,0.00021,14.56948]
[1777715004600,21.79,78312.78,0.0,-0.82694,0.00021,14.56989]
[1777715004825,21.79,78312.78,0.0,-0.82693,0.00021,14.57041]
[1777715010551,21.79,78313.65,0.0,-0.82674,0.00021,14.58096]
[1777715013233,21.79,78321.3,0.0,-0.82517,0.00021,14.66322]
[1777715016488,21.79,78322.44,0.0,-0.82493,0.00021,14.6764]
[1777715016574,21.79,78322.44,0.0,-0.82493,0.00021,14.6764]
[1777715022451,21.79,78322.82,0.0,-0.82484,0.00021,14.68125]
[1777715028390,21.79,78321.62,0.0,-0.82508,0.00021,14.66852]
[1777715028574,21.79,78321.62,0.0,-0.82508,0.00021,14.66852]
[1777715034343,21.8,78321.78,0.0,-0.82503,0.00021,14.67112]
[1777715039417,21.8,78321.53,0.0,-0.82506,0.00021,14.66934]
[1777715040328,21.8,78321.53,0.0,-0.82506,0.00021,14.66934]
[1777715040577,21.8,78321.53,0.0,-0.82506,0.00021,14.66934]
[1777715046272,21.8,78320.77,0.0,-0.8252,0.00021,14.6616]
[1777715046465,21.8,78324.06,0.0,-0.82452,0.00021,14.69872]
[1777715047472,21.8,78327.83,0.0,-0.82373,0.00021,14.74117]
[1777715052265,21.8,78327.83,0.0,-0.82373,0.00021,14.74126]
[1777715052324,21.8,78327.83,0.0,-0.82373,0.00021,14.74126]
[1777715057543,21.8,78327.97,0.0,-0.82369,0.00021,14.74325]
[1777715062578,21.8,78326.25,0.0,-0.82404,0.00021,14.72426]
[1777715066668,21.8,78326.15,0.0,-0.82406,0.00021,14.72342]
[1777715066770,21.8,78319.49,0.0,-0.82544,0.00021,14.64868]
[1777715072640,21.8,78319.4,0.0,-0.82549,0.00021,14.64365]
[1777715072828,21.8,78319.4,0.0,-0.82549,0.00021,14.64365]
[1777715078583,21.81,78319.53,0.0,-0.82544,0.00021,14.6461]
[1777715083725,21.81,78319.1,0.0,-0.8255,0.00021,14.64263]
[1777715084534,21.81,78319.1,0.0,-0.8255,0.00021,14.64263]
[1777715084576,21.81,78319.1,0.0,-0.8255,0.00021,14.64263]
[1777715090501,21.81,78319.53,0.0,-0.8254,0.00021,14.64823]
[1777715095809,21.81,78318.39,0.0,-0.82561,0.00021,14.63689]
[1777715096485,21.81,78318.39,0.0,-0.82561,0.00021,14.63689]
[1777715096816,21.81,78309.43,0.0,-0.82745,0.00021,14.53638]
[1777715097823,21.81,78307.84,0.0,-0.82778,0.00021,14.51853]
[1777715099556,21.81,78307.44,0.0,-0.82786,0.00021,14.51408]
[1777715102461,21.81,78307.26,0.0,-0.8279,0.00021,14.5122]
[1777715104872,21.81,78312.4,0.0,-0.82684,0.00021,14.57009]
[1777715108392,21.81,78312.69,0.0,-0.82678,0.00021,14.57325]
[1777715108574,21.81,78312.69,0.0,-0.82678,0.00021,14.57325]
[1777715114360,21.81,78312.25,0.0,-0.82687,0.00021,14.56819]
[1777715120315,21.81,78312.97,0.0,-0.82673,0.00021,14.57608]
[1777715120323,21.81,78312.97,0.0,-0.82673,0.00021,14.57608]
[1777715126020,21.81,78314.15,0.0,-0.82649,0.00021,14.58904]
[1777715131055,21.81,78314.42,0.0,-0.82646,0.00021,14.58808]
[1777715134748,21.81,78314.42,0.0,-0.82646,0.00021,14.58808]
[1777715140695,21.81,78314.42,0.0,-0.82644,0.00021,14.58909]
[1777715140826,21.81,78314.42,0.0,-0.82644,0.00021,14.58909]
[1777715146650,21.82,78314.21,0.0,-0.82644,0.00021,14.58892]
[1777715152616,21.82,78314.24,0.0,-0.82641,0.00021,14.59079]
[1777715152826,21.82,78314.24,0.0,-0.82641,0.00021,14.59079]
[1777715158572,21.82,78314.2,0.0,-0.82639,0.00021,14.59157]
[1777715164541,21.82,78313.75,0.0,-0.82647,0.00021,14.58749]
[1777715164574,21.82,78313.75,0.0,-0.82647,0.00021,14.58749]
[1777715170490,21.83,78313.8,0.0,-0.82644,0.00021,14.58922]
[1777715176454,21.83,78313.8,0.0,-0.82641,0.00021,14.59052]
[1777715176577,21.83,78313.8,0.0,-0.82641,0.00021,14.59052]
[1777715182432,21.83,78313.8,0.0,-0.82639,0.00021,14.59142]
[1777715188378,21.83,78313.65,0.0,-0.82641,0.00021,14.59075]
[1777715188575,21.83,78313.65,0.0,-0.82641,0.00021,14.59075]
[1777715194331,21.83,78313.53,0.0,-0.82642,0.00021,14.5899]
[1777715200541,21.84,78313.54,0.0,-0.82643,0.00021,14.58691]
[1777715202802,21.84,78313.57,0.0,-0.82642,0.00021,14.58741]
[1777715202828,21.84,78313.57,0.0,-0.82642,0.00021,14.58741]
[1777715208735,21.84,78313.57,0.0,-0.8264,0.00021,14.58818]
[1777715214705,21.84,78313.57,0.0,-0.8264,0.00021,14.58849]
[1777715214843,21.84,78313.57,0.0,-0.8264,0.00021,14.58849]
[1777715220682,21.84,78313.71,0.0,-0.82635,0.00021,14.59127]
[1777715226647,21.84,78313.71,0.0,-0.82634,0.00021,14.59184]
[1777715226828,21.84,78313.71,0.0,-0.82634,0.00021,14.59184]
[1777715232575,21.84,78313.71,0.0,-0.82632,0.00021,14.59269]
[1777715238557,21.84,78313.71,0.0,-0.8263,0.00021,14.59403]
[1777715238574,21.84,78313.71,0.0,-0.8263,0.00021,14.59403]
[1777715244517,21.84,78313.67,0.0,-0.8263,0.00021,14.59397]
[1777715250452,21.85,78313.71,0.0,-0.82628,0.00021,14.59509]
[1777715250578,21.85,78313.71,0.0,-0.82628,0.00021,14.59509]
[1777715256427,21.85,78313.67,0.0,-0.8263,0.00021,14.59097]
[1777715261981,21.85,78313.8,0.0,-0.82626,0.00021,14.59334]
[1777715267016,21.85,78314.45,0.0,-0.82611,0.00021,14.60128]
[1777715270823,21.85,78313.93,0.0,-0.82621,0.00021,14.5958]
[1777715271074,21.85,78313.93,0.0,-0.82621,0.00021,14.5958]
[1777715276779,21.85,78313.79,0.0,-0.82623,0.00021,14.59471]
[1777715282742,21.85,78313.97,0.0,-0.82619,0.00021,14.59731]
[1777715282825,21.85,78313.97,0.0,-0.82619,0.00021,14.59731]
[1777715288700,21.85,78313.85,0.0,-0.82619,0.00021,14.59683]
[1777715294661,21.86,78314.64,0.0,-0.82602,0.00021,14.60619]
[1777715294826,21.86,78314.64,0.0,-0.82602,0.00021,14.60619]
[1777715300602,21.86,78314.68,0.0,-0.82601,0.00021,14.6071]
[1777715306548,21.86,78314.48,0.0,-0.82603,0.00021,14.60555]
[1777715306574,21.86,78314.48,0.0,-0.82603,0.00021,14.60555]
[1777715312506,21.86,78314.87,0.0,-0.82595,0.00021,14.61034]
[1777715318474,21.86,78314.84,0.0,-0.82599,0.00021,14.60556]
[1777715318574,21.86,78314.84,0.0,-0.82599,0.00021,14.60556]
[1777715324416,21.86,78314.21,0.0,-0.82611,0.00021,14.59897]
[1777715338867,21.86,78314.31,0.0,-0.82608,0.00021,14.60061]
[1777715339083,21.86,78314.31,0.0,-0.82608,0.00021,14.60061]
[1777715344820,21.86,78314.28,0.0,-0.82606,0.00021,14.60137]
[1777715350774,21.86,78314.31,0.0,-0.82605,0.00021,14.60206]
[1777715350825,21.86,78314.31,0.0,-0.82605,0.00021,14.60206]
[1777715356734,21.86,78314.31,0.0,-0.82604,0.00021,14.6025]
[1777715362701,21.86,78314.31,0.0,-0.82603,0.00021,14.60303]
[1777715362824,21.86,78314.31,0.0,-0.82603,0.00021,14.60303]
[1777715368660,21.87,78314.28,0.0,-0.82603,0.00021,14.60332]
[1777715372756,21.87,78310.89,0.0,-0.82675,0.00021,14.56115]
[1777715374610,21.87,78310.01,0.0,-0.82693,0.00021,14.55143]
[1777715374830,21.87,78310.01,0.0,-0.82693,0.00021,14.55143]
[1777715375777,21.87,78305.31,0.0,-0.82789,0.00021,14.49904]
[1777715380590,21.87,78305.16,0.0,-0.82791,0.00021,14.49824]
[1777715385212,21.87,78305.15,0.0,-0.8279,0.00021,14.49876]
[1777715385324,21.87,78305.15,0.0,-0.8279,0.00021,14.49876]
[1777715386540,21.87,78304.91,0.0,-0.82793,0.00021,14.49668]
[1777715386574,21.87,78304.91,0.0,-0.82793,0.00021,14.49668]
[1777715387862,21.87,78301.41,0.0,-0.82864,0.0002,14.45782]
[1777715393143,21.87,78301.87,0.0,-0.82853,0.0002,14.46395]
[1777715393333,21.87,78301.27,0.0,-0.82865,0.0002,14.45746]
[1777715398732,21.88,78301.74,0.0,-0.82853,0.0002,14.46393]
[1777715399946,21.88,78305.73,0.0,-0.82771,0.00021,14.50914]
[1777715400658,21.88,78305.73,0.0,-0.82771,0.00021,14.50914]
[1777715400832,21.88,78305.73,0.0,-0.82771,0.00021,14.50914]
[1777715405988,21.88,78308.39,0.0,-0.82714,0.00021,14.53981]
[1777715406618,21.88,78308.39,0.0,-0.82714,0.00021,14.53981]
[1777715406825,21.88,78308.39,0.0,-0.82714,0.00021,14.53981]
[1777715413037,21.88,78308.08,0.0,-0.82719,0.00021,14.53733]
[1777715418071,21.88,78307.95,0.0,-0.8272,0.00021,14.53661]
[1777715422026,21.88,78307.81,0.0,-0.82722,0.00021,14.53549]
[1777715422074,21.88,78307.81,0.0,-0.82722,0.00021,14.53549]
[1777715424058,21.88,78307.98,0.0,-0.82718,0.00021,14.53769]
[1777715424076,21.88,78307.98,0.0,-0.82718,0.00021,14.53769]
[1777715429149,21.88,78307.45,0.0,-0.82727,0.00021,14.53265]
[1777715441242,21.89,78307.6,0.0,-0.82725,0.00021,14.53123]
[1777715446278,21.89,78307.59,0.0,-0.82724,0.00021,14.53194]
[1777715452157,21.89,78307.52,0.0,-0.82724,0.00021,14.5318]
[1777715452326,21.89,78307.5,0.0,-0.82724,0.00021,14.53188]
[1777715453090,21.89,78307.5,0.0,-0.82724,0.00021,14.53188]
[1777715453328,21.89,78307.54,0.0,-0.82723,0.00021,14.53248]
[1777715460376,21.89,78307.5,0.0,-0.82722,0.00021,14.5331]
[1777715466793,21.89,78306.38,0.0,-0.82744,0.00021,14.52101]
[1777715466830,21.89,78306.38,0.0,-0.82744,0.00021,14.52101]
[1777715472459,21.9,78304.32,0.0,-0.82783,0.00021,14.49954]
[1777715474606,21.9,78304.25,0.0,-0.82784,0.0002,14.49894]
[1777715474828,21.9,78304.25,0.0,-0.82784,0.0002,14.49894]
[1777715483730,21.9,78304.14,0.0,-0.82785,0.0002,14.49827]
[1777715484130,21.9,78304.14,0.0,-0.82785,0.0002,14.49827]
[1777715485578,21.9,78304.1,0.0,-0.82783,0.0002,14.4993]
[1777715495625,21.9,78304.25,0.0,-0.82781,0.0002,14.49796]
[1777715499464,21.9,78304.43,0.0,-0.82776,0.00021,14.50049]
[1777715505696,21.9,78304.26,0.0,-0.82778,0.0002,14.49977]
[1777715511738,21.91,78303.59,0.0,-0.8279,0.0002,14.49326]
[1777715518787,21.91,78303.5,0.0,-0.82789,0.0002,14.49341]
[1777715525836,21.91,78303.98,0.0,-0.82777,0.0002,14.50006]
[1777715530871,21.91,78304.49,0.0,-0.82765,0.00021,14.50651]
[1777715541948,21.91,78304.66,0.0,-0.82759,0.00021,14.50997]
[1777715546983,21.92,78304.47,0.0,-0.82761,0.00021,14.50856]
[1777715553025,21.92,78304.23,0.0,-0.82769,0.0002,14.50176]
[1777715558061,21.92,78301.6,0.0,-0.82821,0.0002,14.47316]
[1777715563096,21.92,78304.06,0.0,-0.82769,0.0002,14.50159]
[1777715571152,21.92,78305.4,0.0,-0.8274,0.00021,14.51772]
[1777715581222,21.92,78305.35,0.0,-0.82738,0.00021,14.51842]
[1777715586257,21.93,78308.96,0.0,-0.82663,0.00021,14.55946]
[1777715591293,21.93,78308.29,0.0,-0.82676,0.00021,14.55244]
[1777715596328,21.93,78308.43,0.0,-0.82672,0.00021,14.55451]
[1777715598342,21.93,78311.69,0.0,-0.82605,0.00021,14.59116]
[1777715603376,21.93,78313.16,0.0,-0.82574,0.00021,14.60784]
[1777715608412,21.93,78312.47,0.0,-0.82588,0.00021,14.60039]
[1777715616468,21.93,78312.38,0.0,-0.82593,0.00021,14.59495]
[1777715621503,21.93,78308.76,0.0,-0.82667,0.00021,14.5549]
[1777715625531,21.93,78305.52,0.0,-0.82732,0.00021,14.51926]
[1777715631573,21.93,78304.37,0.0,-0.82754,0.0002,14.50742]
[1777715636607,21.93,78304.78,0.0,-0.82744,0.00021,14.51289]
[1777715641643,21.94,78303.53,0.0,-0.82768,0.0002,14.49979]
[1777715644664,21.94,78299.62,0.0,-0.82847,0.0002,14.45662]
[1777715649699,21.94,78299.98,0.0,-0.82837,0.0002,14.46183]
[1777715654734,21.94,78300.21,0.0,-0.8283,0.0002,14.46554]
[1777715662790,21.94,78300.04,0.0,-0.8283,0.0002,14.46541]
[1777715668832,21.95,78300.01,0.0,-0.82829,0.0002,14.46637]
[1777715673867,21.95,78296.89,0.0,-0.82895,0.0002,14.42769]
[1777715679908,21.95,78294.08,0.0,-0.82949,0.0002,14.398]
[1777715684944,21.95,78293.43,0.0,-0.82959,0.0002,14.39244]
[1777715687965,21.95,78296.78,0.0,-0.82888,0.0002,14.43101]
[1777715690986,21.96,78300.68,0.0,-0.82807,0.0002,14.47555]
[1777715696021,21.96,78301.38,0.0,-0.8279,0.0002,14.48466]
[1777715697028,21.96,78304.8,0.0,-0.82719,0.00021,14.52337]
[1777715700050,21.96,78308.65,0.0,-0.82639,0.00021,14.56674]
[1777715703071,21.96,78314.81,0.0,-0.82512,0.00021,14.63598]
[1777715704078,21.96,78320.6,0.0,-0.82391,0.00021,14.70079]
[1777715706196,21.96,78319.98,0.0,-0.82404,0.00021,14.69386]
[1777715709618,21.96,78320.89,0.0,-0.82385,0.00021,14.704]
[1777715715155,21.96,78321.28,0.0,-0.82377,0.00021,14.70844]
[1777715720190,21.96,78320.22,0.0,-0.82399,0.00021,14.69681]
[1777715726233,21.96,78320.68,0.0,-0.82389,0.00021,14.70229]
[1777715731268,21.96,78320.84,0.0,-0.82389,0.00021,14.69932]
[1777715735296,21.96,78316.2,0.0,-0.82485,0.00021,14.64778]
[1777715740331,21.96,78316.48,0.0,-0.82478,0.00021,14.65146]
[1777715746373,21.96,78316.15,0.0,-0.82484,0.00021,14.6484]
[1777715751407,21.97,78316.12,0.0,-0.82483,0.00021,14.64859]
[1777715761478,21.97,78316.12,0.0,-0.82481,0.00021,14.64958]
[1777715771548,21.97,78316.12,0.0,-0.8248,0.00021,14.65051]
[1777715781620,21.97,78316.12,0.0,-0.82478,0.00021,14.6514]
[1777715791689,21.97,78316.12,0.0,-0.82481,0.00021,14.64733]
[1777715798739,21.97,78315.83,0.0,-0.82485,0.00021,14.64475]
[1777715803778,21.97,78315.88,0.0,-0.82484,0.00021,14.6458]
[1777715814858,21.98,78315.86,0.0,-0.82482,0.00021,14.64661]
[1777715820900,21.98,78315.25,0.0,-0.82494,0.00021,14.64037]
[1777715822914,21.98,78310.14,0.0,-0.82599,0.00021,14.5836]
[1777715827949,21.98,78305.57,0.0,-0.82691,0.00021,14.53343]
[1777715832984,21.98,78304.82,0.0,-0.82704,0.00021,14.5262]
[1777715839027,21.98,78303.64,0.0,-0.82726,0.0002,14.51439]
[1777715844062,21.98,78303.8,0.0,-0.8272,0.0002,14.51727]
[1777715849097,21.99,78303.91,0.0,-0.82716,0.0002,14.51951]
[1777715854132,21.99,78302.72,0.0,-0.82743,0.0002,14.50219]
[1777715859166,21.99,78301.09,0.0,-0.82775,0.0002,14.48508]
[1777715864202,21.99,78301.75,0.0,-0.82759,0.0002,14.49386]
[1777715869237,21.99,78301.67,0.0,-0.82758,0.0002,14.49417]
[1777715877292,22.0,78301.23,0.0,-0.82763,0.0002,14.49124]
[1777715885348,22.0,78301.02,0.0,-0.82764,0.0002,14.49076]
[1777715890384,22.0,78299.83,0.0,-0.82789,0.0002,14.47704]
[1777715896426,22.0,78300.61,0.0,-0.82774,0.0002,14.48521]
[1777715903476,22.0,78300.63,0.0,-0.82775,0.0002,14.48478]
[1777715904484,22.0,78296.11,0.0,-0.82868,0.0002,14.43428]
[1777715909518,22.0,78295.95,0.0,-0.82871,0.0002,14.4324]
[1777715914554,22.0,78294.35,0.0,-0.82908,0.0002,14.4096]
[1777715919588,22.0,78294.18,0.0,-0.82911,0.0002,14.40782]
[1777715926637,21.99,78293.7,0.0,-0.82924,0.0002,14.40092]
[1777715933687,21.99,78294.2,0.0,-0.82916,0.0002,14.40505]
[1777715940736,21.99,78293.87,0.0,-0.82926,0.0002,14.39998]
[1777715945771,21.99,78297.72,0.0,-0.82849,0.0002,14.44198]
[1777715950809,21.99,78292.3,0.0,-0.82961,0.0002,14.38026]
[1777715955844,21.99,78290.98,0.0,-0.8299,0.0002,14.3648]
[1777715960879,21.98,78290.93,0.0,-0.82992,0.0002,14.36358]
[1777715965914,21.98,78290.05,0.0,-0.83011,0.0002,14.35313]
[1777715970949,21.98,78289.6,0.0,-0.83021,0.0002,14.34754]
[1777715975984,21.98,78289.8,0.0,-0.83022,0.0002,14.34429]
[1777715981020,21.98,78289.79,0.0,-0.83023,0.0002,14.34369]
[1777715987062,21.98,78290.45,0.0,-0.83012,0.0002,14.35015]
[1777715991090,21.98,78294.91,0.0,-0.82922,0.0002,14.39932]
[1777716000153,21.98,78296.31,0.0,-0.82897,0.0002,14.41317]
[1777716005188,21.97,78296.47,0.0,-0.82896,0.0002,14.41383]
[1777716010223,21.97,78294.74,0.0,-0.82933,0.0002,14.39349]
[1777716016265,21.97,78294.83,0.0,-0.82933,0.0002,14.39342]
[1777716021300,21.97,78294.49,0.0,-0.82942,0.0002,14.38875]
[1777716027342,21.97,78293.89,0.0,-0.82956,0.0002,14.38106]
[1777716035398,21.96,78293.89,0.0,-0.82963,0.0002,14.3747]
[1777716040433,21.96,78293.92,0.0,-0.82963,0.0002,14.37432]
[1777716048489,21.96,78293.87,0.0,-0.82964,0.0002,14.37386]
[1777716054531,21.96,78293.77,0.0,-0.82967,0.0002,14.37213]
[1777716063593,21.96,78293.87,0.0,-0.82968,0.0002,14.37204]
[1777716068629,21.96,78295.05,0.0,-0.82942,0.0002,14.38583]
[1777716073664,21.96,78294.8,0.0,-0.82947,0.0002,14.38354]
[1777716078698,21.96,78294.82,0.0,-0.82945,0.0002,14.38426]
[1777716083734,21.96,78294.73,0.0,-0.82946,0.0002,14.38372]
[1777716088769,21.96,78294.45,0.0,-0.82951,0.0002,14.38102]
[1777716097832,21.97,78294.48,0.0,-0.82954,0.0002,14.3771]
[1777716103874,21.97,78294.53,0.0,-0.82952,0.0002,14.37811]
[1777716110923,21.97,78294.42,0.0,-0.82953,0.0002,14.37737]
[1777716119986,21.97,78294.36,0.0,-0.82951,0.0002,14.37824]
[1777716125021,21.97,78294.54,0.0,-0.82945,0.0002,14.38153]
[1777716134084,21.97,78294.59,0.0,-0.82943,0.0002,14.38261]
[1777716139122,21.97,78294.68,0.0,-0.82941,0.0002,14.38399]
[1777716146172,21.97,78294.7,0.0,-0.8294,0.0002,14.38474]
[1777716152214,21.98,78295.55,0.0,-0.82926,0.0002,14.38976]
[1777716158256,21.98,78297.31,0.0,-0.82886,0.0002,14.41162]
[1777716163292,21.98,78297.44,0.0,-0.82879,0.0002,14.41509]
[1777716168327,21.99,78295.15,0.0,-0.82922,0.0002,14.39161]
[1777716173362,21.99,78294.56,0.0,-0.8293,0.0002,14.38723]
[1777716183434,22.0,78295.51,0.0,-0.82903,0.0002,14.4022]
[1777716185448,22.0,78292.78,0.0,-0.82957,0.0002,14.37257]
[1777716187462,22.0,78287.32,0.0,-0.83066,0.0002,14.31243]
[1777716192497,22.0,78286.65,0.0,-0.83075,0.0002,14.3075]
[1777716197532,22.01,78286.49,0.0,-0.83072,0.0002,14.30883]
[1777716202567,22.01,78285.72,0.0,-0.83083,0.0002,14.30283]
[1777716207602,22.01,78286.69,0.0,-0.83062,0.0002,14.3143]
[1777716212637,22.01,78285.77,0.0,-0.83086,0.0002,14.29843]
[1777716214651,22.01,78288.56,0.0,-0.8303,0.0002,14.32932]
[1777716219686,22.01,78288.5,0.0,-0.83033,0.0002,14.32797]
[1777716224721,22.01,78288.04,0.0,-0.83043,0.0002,14.3222]
[1777716230762,22.01,78288.15,0.0,-0.83042,0.0002,14.32271]
[1777716237812,22.01,78288.08,0.0,-0.83045,0.0002,14.32114]
[1777716242847,22.01,78288.3,0.0,-0.83042,0.0002,14.32306]
[1777716247882,22.01,78288.05,0.0,-0.83048,0.0002,14.31975]
[1777716249896,22.01,78290.86,0.0,-0.82991,0.0002,14.35088]
[1777716255938,22.0,78291.02,0.0,-0.8299,0.0002,14.35184]
[1777716262418,22.0,78291.2,0.0,-0.82987,0.0002,14.35343]
[1777716262986,22.01,78287.5,0.0,-0.8306,0.0002,14.31283]
[1777716266187,22.01,78286.85,0.0,-0.83072,0.0002,14.30624]
[1777716268329,22.01,78286.98,0.0,-0.83069,0.0002,14.30813]
[1777716274063,22.01,78287.23,0.0,-0.83069,0.0002,14.30564]
[1777716274603,22.01,78287.23,0.0,-0.83069,0.0002,14.30564]
[1777716280106,22.01,78286.97,0.0,-0.83075,0.0002,14.30216]
[1777716280436,22.01,78286.97,0.0,-0.83075,0.0002,14.30216]
[1777716280583,22.01,78286.97,0.0,-0.83075,0.0002,14.30216]
[1777716286221,22.01,78287.41,0.0,-0.83066,0.0002,14.30698]
[1777716292035,22.0,78286.6,0.0,-0.83084,0.0002,14.29741]
[1777716292074,22.0,78286.6,0.0,-0.83084,0.0002,14.29741]
[1777716297837,22.0,78286.51,0.0,-0.83086,0.0002,14.29619]
[1777716297843,22.0,78298.09,0.0,-0.8285,0.0002,14.42566]
[1777716298232,22.0,78308.93,0.0,-0.82628,0.00021,14.54648]
[1777716299238,22.01,78310.04,0.0,-0.82605,0.00021,14.55907]
[1777716301253,22.01,78313.04,0.0,-0.82542,0.00021,14.5929]
[1777716303710,22.01,78313.38,0.0,-0.82535,0.00021,14.59685]
[1777716303826,22.01,78313.38,0.0,-0.82535,0.00021,14.59685]
[1777716309933,22.01,78312.28,0.0,-0.82556,0.00021,14.5856]
[1777716315941,22.01,78312.41,0.0,-0.82551,0.00021,14.58796]
[1777716316080,22.01,78312.41,0.0,-0.82551,0.00021,14.58796]
[1777716318373,22.01,78306.32,0.0,-0.82675,0.00021,14.52115]
[1777716321897,22.01,78303.9,0.0,-0.82723,0.0002,14.49472]
[1777716327834,22.02,78300.33,0.0,-0.82793,0.0002,14.45693]
[1777716328078,22.02,78300.33,0.0,-0.82793,0.0002,14.45693]
[1777716333791,22.02,78298.03,0.0,-0.8284,0.0002,14.42856]
[1777716342257,22.02,78296.14,0.0,-0.82874,0.0002,14.40961]
[1777716342324,22.02,78296.14,0.0,-0.82874,0.0002,14.40961]
[1777716347578,22.02,78296.22,0.0,-0.82876,0.0002,14.40858]
[1777716348240,22.02,78296.22,0.0,-0.82876,0.0002,14.40858]
[1777716354037,22.02,78296.26,0.0,-0.82877,0.0002,14.40843]
[1777716354078,22.02,78296.26,0.0,-0.82877,0.0002,14.40843]
[1777716359825,22.02,78296.97,0.0,-0.82865,0.0002,14.41475]
[1777716365638,22.01,78298.47,0.0,-0.82837,0.0002,14.43021]
[1777716365828,22.01,78298.47,0.0,-0.82837,0.0002,14.43021]
[1777716371454,22.01,78298.31,0.0,-0.82844,0.0002,14.42658]
[1777716377241,22.01,78298.22,0.0,-0.82845,0.0002,14.42564]
[1777716377325,22.01,78298.22,0.0,-0.82845,0.0002,14.42564]
[1777716383053,22.01,78298.3,0.0,-0.82844,0.0002,14.42657]
[1777716388852,22.01,78298.23,0.0,-0.82845,0.0002,14.42567]
[1777716389079,22.01,78298.23,0.0,-0.82845,0.0002,14.42567]
[1777716394654,22.01,78297.77,0.0,-0.8286,0.0002,14.41529]
[1777716400462,22.01,78297.96,0.0,-0.82856,0.0002,14.41727]
[1777716400575,22.01,78297.96,0.0,-0.82856,0.0002,14.41727]
[1777716408770,22.01,78297.63,0.0,-0.82863,0.0002,14.41339]
[1777716414046,22.01,78297.31,0.0,-0.82871,0.0002,14.40913]
[1777716414580,22.01,78297.31,0.0,-0.82871,0.0002,14.40913]
[1777716414825,22.01,78297.31,0.0,-0.82871,0.0002,14.40913]
[1777716420088,22.01,78297.35,0.0,-0.82871,0.0002,14.40934]
[1777716420388,22.01,78297.35,0.0,-0.82871,0.0002,14.40934]
[1777716426169,22.01,78295.98,0.0,-0.82899,0.0002,14.39385]
[1777716426325,22.01,78295.67,0.0,-0.82905,0.0002,14.39036]
[1777716431165,22.01,78288.68,0.0,-0.83048,0.0002,14.3122]
[1777716431980,22.01,78288.68,0.0,-0.83048,0.0002,14.3122]
[1777716432172,22.01,78285.24,0.0,-0.83117,0.0002,14.27389]
[1777716437206,22.01,78284.75,0.0,-0.83126,0.0002,14.2691]
[1777716437784,22.01,78284.75,0.0,-0.83126,0.0002,14.2691]
[1777716437828,22.01,78284.75,0.0,-0.83126,0.0002,14.2691]
[1777716443249,22.01,78286.45,0.0,-0.8309,0.0002,14.28901]
[1777716443586,22.01,78286.45,0.0,-0.8309,0.0002,14.28901]
[1777716449390,22.01,78289.69,0.0,-0.83025,0.0002,14.32443]
[1777716449580,22.01,78289.69,0.0,-0.83025,0.0002,14.32443]
[1777716455714,22.01,78289.04,0.0,-0.83045,0.0002,14.31098]
[1777716458354,22.01,78286.18,0.0,-0.83104,0.0002,14.27848]
[1777716461019,22.01,78286.17,0.0,-0.83105,0.0002,14.27826]
[1777716461078,22.01,78286.17,0.0,-0.83105,0.0002,14.27826]
[1777716466840,22.0,78285.98,0.0,-0.83109,0.0002,14.27559]
[1777716472453,22.0,78283.71,0.0,-0.83157,0.0002,14.24954]
[1777716475149,22.0,78283.58,0.0,-0.83159,0.0002,14.24802]
[1777716475324,22.0,78283.2,0.0,-0.83167,0.0002,14.24366]
[1777716480956,22.0,78283.49,0.0,-0.83162,0.0002,14.24666]
[1777716486748,22.0,78283.35,0.0,-0.83165,0.0002,14.24473]
[1777716486830,22.0,78283.35,0.0,-0.83165,0.0002,14.24473]
[1777716490579,22.0,78286.2,0.0,-0.83108,0.0002,14.2763]
[1777716492530,22.0,78286.56,0.0,-0.83101,0.0002,14.28022]
[1777716498333,22.0,78286.22,0.0,-0.83109,0.0002,14.27587]
[1777716498574,22.0,78286.22,0.0,-0.83109,0.0002,14.27587]
[1777716504136,22.0,78286.9,0.0,-0.83096,0.0002,14.283]
[1777716510012,22.0,78287.01,0.0,-0.83094,0.0002,14.28388]
[1777716510077,22.0,78287.01,0.0,-0.83094,0.0002,14.28388]
[1777716515761,22.0,78286.62,0.0,-0.83108,0.0002,14.27389]
[1777716521545,22.0,78286.46,0.0,-0.83112,0.0002,14.27183]
[1777716521574,22.0,78286.46,0.0,-0.83112,0.0002,14.27183]
[1777716527368,22.0,78286.29,0.0,-0.83116,0.0002,14.26952]
[1777716533182,22.0,78286.22,0.0,-0.83118,0.0002,14.26858]
[1777716533328,22.0,78286.22,0.0,-0.83118,0.0002,14.26858]
[1777716539923,22.0,78286.38,0.0,-0.83115,0.0002,14.26978]
[1777716541496,22.0,78286.43,0.0,-0.83115,0.0002,14.27029]
[1777716547308,22.0,78286.53,0.0,-0.83113,0.0002,14.27118]
[1777716547327,22.0,78286.53,0.0,-0.83113,0.0002,14.27118]
[1777716553117,22.0,78287.52,0.0,-0.83093,0.0002,14.28201]
[1777716558919,21.99,78286.65,0.0,-0.83111,0.0002,14.27197]
[1777716559074,21.99,78286.65,0.0,-0.83111,0.0002,14.27197]
[1777716564714,21.99,78287.45,0.0,-0.83096,0.0002,14.28059]
[1777716566259,21.99,78293.42,0.0,-0.82975,0.0002,14.34714]
[1777716570528,21.99,78295.55,0.0,-0.82932,0.0002,14.37062]
[1777716570575,21.99,78295.55,0.0,-0.82932,0.0002,14.37062]
[1777716576349,21.99,78295.64,0.0,-0.82935,0.0002,14.36651]
[1777716582193,21.99,78295.91,0.0,-0.82931,0.0002,14.36869]
[1777716582324,21.99,78295.91,0.0,-0.82931,0.0002,14.36869]
[1777716587975,21.99,78295.82,0.0,-0.82934,0.0002,14.36693]
[1777716593802,21.99,78295.86,0.0,-0.82934,0.0002,14.36723]
[1777716593829,21.99,78295.86,0.0,-0.82934,0.0002,14.36723]
[1777716599594,21.99,78295.82,0.0,-0.82933,0.0002,14.36783]
[1777716605385,21.99,78295.84,0.0,-0.8293,0.0002,14.36904]
[1777716607918,21.99,78295.84,0.0,-0.8293,0.0002,14.36904]
[1777716608078,21.99,78295.84,0.0,-0.8293,0.0002,14.36904]
[1777716613442,22.0,78295.89,0.0,-0.82927,0.0002,14.37066]
[1777716613726,22.0,78295.89,0.0,-0.82927,0.0002,14.37066]
[1777716619526,22.0,78295.31,0.0,-0.82938,0.0002,14.36483]
[1777716619579,22.0,78295.31,0.0,-0.82938,0.0002,14.36483]
[1777716625315,22.0,78295.42,0.0,-0.82935,0.0002,14.3664]
[1777716631137,22.0,78295.53,0.0,-0.82935,0.0002,14.36652]
[1777716631328,22.0,78295.53,0.0,-0.82935,0.0002,14.36652]
[1777716636940,22.0,78295.4,0.0,-0.82941,0.0002,14.36037]
[1777716642763,22.0,78295.43,0.0,-0.82939,0.0002,14.3616]
[1777716642827,22.0,78295.43,0.0,-0.82939,0.0002,14.3616]
[1777716648557,22.0,78295.58,0.0,-0.82935,0.0002,14.36399]
[1777716654361,22.0,78295.56,0.0,-0.82935,0.0002,14.36411]
[1777716654575,22.0,78295.56,0.0,-0.82934,0.0002,14.36462]
[1777716660167,22.0,78296.41,0.0,-0.82916,0.0002,14.3745]
[1777716665970,22.0,78296.53,0.0,-0.82912,0.0002,14.37622]
[1777716666085,22.0,78296.53,0.0,-0.82912,0.0002,14.37622]
[1777716671847,22.0,78297.02,0.0,-0.82902,0.0002,14.38191]
[1777716674299,22.0,78297.12,0.0,-0.829,0.0002,14.38273]
[1777716680178,22.0,78296.64,0.0,-0.82912,0.0002,14.37647]
[1777716680325,22.0,78296.64,0.0,-0.82912,0.0002,14.37647]
[1777716685904,22.0,78296.75,0.0,-0.82914,0.0002,14.37561]
[1777716690981,22.0,78296.83,0.0,-0.82913,0.0002,14.37617]
[1777716691696,22.0,78296.83,0.0,-0.82913,0.0002,14.37617]
[1777716691829,22.0,78296.83,0.0,-0.82913,0.0002,14.37617]
[1777716697487,21.99,78297.1,0.0,-0.82913,0.0002,14.37348]
[1777716703310,21.99,78297.0,0.0,-0.82918,0.0002,14.37072]
[1777716703324,21.99,78297.0,0.0,-0.82918,0.0002,14.37072]
[1777716709105,21.99,78296.98,0.0,-0.82919,0.0002,14.37008]
[1777716714928,21.99,78296.97,0.0,-0.8292,0.0002,14.36952]
[1777716715075,21.99,78296.97,0.0,-0.8292,0.0002,14.36952]
[1777716720709,21.99,78296.99,0.0,-0.82923,0.0002,14.3678]
[1777716726537,21.99,78297.01,0.0,-0.82924,0.0002,14.36739]
[1777716726574,21.99,78297.01,0.0,-0.82924,0.0002,14.36739]
[1777716732314,21.98,78297.01,0.0,-0.8293,0.0002,14.3644]
[1777716738310,21.98,78298.07,0.0,-0.82911,0.0002,14.37474]
[1777716740626,21.98,78298.03,0.0,-0.82912,0.0002,14.3743]
[1777716740827,21.98,78298.03,0.0,-0.82912,0.0002,14.3743]
[1777716746443,21.98,78301.33,0.0,-0.82846,0.0002,14.41015]
[1777716752229,21.98,78301.29,0.0,-0.82847,0.0002,14.40953]
[1777716752340,21.98,78301.29,0.0,-0.82847,0.0002,14.40953]
[1777716758713,21.98,78301.46,0.0,-0.82848,0.0002,14.40626]
[1777716764492,21.98,78301.65,0.0,-0.82845,0.0002,14.40824]
[1777716764682,21.98,78301.65,0.0,-0.82845,0.0002,14.40824]
[1777716764824,21.98,78301.65,0.0,-0.82845,0.0002,14.40824]
[1777716770642,21.98,78301.7,0.0,-0.82844,0.0002,14.40872]
[1777716776603,21.98,78299.26,0.0,-0.82894,0.0002,14.38145]
[1777716776830,21.98,78299.19,0.0,-0.82895,0.0002,14.38073]
[1777716782561,21.98,78299.19,0.0,-0.82895,0.0002,14.38073]
[1777716788547,21.98,78299.27,0.0,-0.82893,0.0002,14.38198]
[1777716788576,21.98,78299.27,0.0,-0.82893,0.0002,14.38198]
[1777716794330,21.98,78299.17,0.0,-0.82894,0.0002,14.38143]
[1777716799738,21.98,78298.27,0.0,-0.82911,0.0002,14.37213]
[1777716805784,21.98,78298.9,0.0,-0.82897,0.0002,14.37993]
[1777716808455,21.98,78299.6,0.0,-0.82882,0.0002,14.38787]
[1777716808574,21.98,78299.6,0.0,-0.82882,0.0002,14.38787]
[1777716814287,21.98,78301.18,0.0,-0.82853,0.0002,14.40114]
[1777716819883,21.98,78302.52,0.0,-0.82824,0.0002,14.41675]
[1777716820771,21.98,78302.52,0.0,-0.82824,0.0002,14.41675]
[1777716820826,21.98,78302.52,0.0,-0.82824,0.0002,14.41675]
[1777716826749,21.98,78302.26,0.0,-0.82831,0.0002,14.41329]
[1777716831967,21.98,78302.07,0.0,-0.82838,0.0002,14.40946]
[1777716832691,21.98,78302.07,0.0,-0.82838,0.0002,14.40946]
[1777716832825,21.98,78302.07,0.0,-0.82838,0.0002,14.40946]
[1777716838653,21.98,78302.04,0.0,-0.82839,0.0002,14.40874]
[1777716844599,21.98,78301.7,0.0,-0.82846,0.0002,14.4052]
[1777716844826,21.98,78301.7,0.0,-0.82846,0.0002,14.4052]
[1777716850557,21.98,78301.79,0.0,-0.82843,0.0002,14.40659]
[1777716854700,21.98,78301.86,0.0,-0.82841,0.0002,14.40745]
[1777716854825,21.98,78301.86,0.0,-0.82841,0.0002,14.40745]
[1777716856513,21.98,78301.84,0.0,-0.82842,0.0002,14.40736]
[1777716856578,21.98,78301.84,0.0,-0.82842,0.0002,14.40736]
[1777716862177,21.98,78301.68,0.0,-0.82845,0.0002,14.40577]
[1777716867743,21.98,78301.42,0.0,-0.8285,0.0002,14.40296]
[1777716867828,21.98,78301.42,0.0,-0.8285,0.0002,14.40296]
[1777716875920,21.98,78301.46,0.0,-0.82849,0.0002,14.40348]
[1777716876870,21.98,78301.15,0.0,-0.82859,0.0002,14.39518]
[1777716877074,21.98,78301.15,0.0,-0.82859,0.0002,14.39518]
[1777716882317,21.98,78301.63,0.0,-0.82849,0.0002,14.40068]
[1777716887254,21.98,78301.51,0.0,-0.82851,0.0002,14.3994]
[1777716887330,21.98,78301.51,0.0,-0.82851,0.0002,14.3994]
[1777716888799,21.98,78301.49,0.0,-0.82852,0.0002,14.3992]
[1777716888825,21.98,78301.49,0.0,-0.82852,0.0002,14.3992]
[1777716896416,21.98,78299.72,0.0,-0.82888,0.0002,14.37956]
[1777716896771,21.98,78299.72,0.0,-0.82888,0.0002,14.37956]
[1777716896835,21.98,78299.72,0.0,-0.82888,0.0002,14.37956]
[1777716897423,21.98,78290.92,0.0,-0.83067,0.0002,14.28133]
[1777716898430,21.98,78291.59,0.0,-0.83053,0.0002,14.28898]
[1777716899437,21.98,78288.96,0.0,-0.83106,0.0002,14.25977]
[1777716900697,21.98,78288.96,0.0,-0.83106,0.0002,14.25977]
[1777716900444,21.98,78284.9,0.0,-0.83188,0.0002,14.21461]
[1777716900836,21.98,78284.9,0.0,-0.83188,0.0002,14.21461]
[1777716907493,21.98,78286.0,0.0,-0.83162,0.0002,14.22859]
[1777716910039,21.99,78286.08,0.0,-0.8316,0.0002,14.22996]
[1777716910079,21.99,78286.08,0.0,-0.8316,0.0002,14.22996]
[1777716915549,21.99,78287.94,0.0,-0.8312,0.0002,14.25198]
[1777716919902,21.99,78287.53,0.0,-0.83127,0.0002,14.24821]
[1777716922339,21.99,78287.25,0.0,-0.83132,0.0002,14.24549]
[1777716930654,21.99,78287.26,0.0,-0.83132,0.0002,14.24532]
[1777716935445,21.99,78287.45,0.0,-0.83133,0.0002,14.24203]
[1777716936329,21.99,78287.45,0.0,-0.83134,0.0002,14.24194]
[1777716941731,21.99,78287.29,0.0,-0.83138,0.0002,14.23957]
[1777716952798,21.99,78287.62,0.0,-0.83131,0.0002,14.24316]
[1777716954331,21.99,78288.93,0.0,-0.83107,0.0002,14.25683]
[1777716959861,21.98,78290.71,0.0,-0.83072,0.0002,14.27576]
[1777716964896,21.98,78290.73,0.0,-0.83073,0.0002,14.27525]
[1777716966575,21.98,78290.73,0.0,-0.83073,0.0002,14.27525]
[1777716966831,21.98,78290.44,0.0,-0.8308,0.0002,14.27169]
[1777716971945,21.98,78290.5,0.0,-0.8308,0.0002,14.27153]
[1777716976979,21.98,78290.28,0.0,-0.83086,0.0002,14.26818]
[1777716980165,21.98,78290.33,0.0,-0.83086,0.0002,14.26836]
[1777716980326,21.98,78290.33,0.0,-0.83086,0.0002,14.26836]
[1777716986043,21.98,78290.38,0.0,-0.83087,0.0002,14.26751]
[1777716986839,21.98,78290.38,0.0,-0.83087,0.0002,14.26751]
[1777716988334,21.98,78290.38,0.0,-0.83088,0.0002,14.2673]
[1777716994099,21.97,78289.93,0.0,-0.83104,0.0002,14.25589]
[1777716998192,21.97,78289.61,0.0,-0.83111,0.0002,14.25186]
[1777717008197,21.97,78289.49,0.0,-0.83114,0.0002,14.25036]
[1777717013232,21.97,78288.27,0.0,-0.83137,0.0002,14.23776]
[1777717018266,21.98,78288.52,0.0,-0.8313,0.0002,14.24168]
[1777717025316,21.98,78288.63,0.0,-0.83125,0.0002,14.24446]
[1777717030803,21.98,78288.63,0.0,-0.83125,0.0002,14.24446]
[1777717045457,21.98,78288.7,0.0,-0.83117,0.0002,14.24869]
[1777717054519,21.98,78288.71,0.0,-0.83122,0.0002,14.24316]
[1777717066603,21.98,78288.9,0.0,-0.83119,0.0002,14.2452]
[1777717072646,21.99,78289.66,0.0,-0.831,0.0002,14.25522]
[1777717077681,21.99,78291.1,0.0,-0.83069,0.0002,14.27244]
[1777717082716,21.99,78290.9,0.0,-0.83071,0.0002,14.27133]
[1777717087751,21.99,78290.99,0.0,-0.83069,0.0002,14.27252]
[1777717088758,21.99,78298.71,0.0,-0.82911,0.0002,14.35892]
[1777717095807,21.99,78298.85,0.0,-0.82905,0.0002,14.36244]
[1777717098828,22.0,78294.45,0.0,-0.82992,0.0002,14.31449]
[1777717103863,22.0,78293.63,0.0,-0.83005,0.0002,14.30758]
[1777717108898,22.0,78293.55,0.0,-0.83002,0.0002,14.30891]
[1777717113934,22.01,78293.59,0.0,-0.83002,0.0002,14.30654]
[1777717118969,22.01,78293.65,0.0,-0.82997,0.0002,14.30943]
[1777717124003,22.01,78293.64,0.0,-0.82993,0.0002,14.31155]
[1777717129039,22.02,78293.93,0.0,-0.82983,0.0002,14.31704]
[1777717136088,22.02,78294.23,0.0,-0.82971,0.0002,14.32356]
[1777717141122,22.03,78294.2,0.0,-0.82967,0.0002,14.32553]
[1777717146157,22.03,78294.03,0.0,-0.82966,0.0002,14.32598]
[1777717151192,22.03,78294.11,0.0,-0.8296,0.0002,14.32923]
[1777717160256,22.04,78293.84,0.0,-0.82958,0.0002,14.33049]
[1777717165291,22.05,78293.71,0.0,-0.82956,0.0002,14.33144]
[1777717170326,22.05,78293.76,0.0,-0.8295,0.0002,14.3344]
[1777717176368,22.05,78293.78,0.0,-0.82949,0.0002,14.33247]
[1777717184424,22.06,78293.94,0.0,-0.82939,0.0002,14.33805]
[1777717187448,22.06,78285.54,0.0,-0.83106,0.0002,14.24597]
[1777717189462,22.07,78282.53,0.0,-0.83165,0.0002,14.2135]
[1777717194257,22.07,78281.99,0.0,-0.83174,0.0002,14.20867]
[1777717194331,22.07,78281.99,0.0,-0.83174,0.0002,14.20867]
[1777717200539,22.07,78282.16,0.0,-0.83167,0.0002,14.21258]
[1777717202336,22.07,78282.73,0.0,-0.83154,0.0002,14.21948]
[1777717208596,22.07,78282.28,0.0,-0.8316,0.0002,14.21637]
[1777717213631,22.08,78282.45,0.0,-0.83154,0.0002,14.21959]
[1777717216374,22.08,78281.73,0.0,-0.83168,0.0002,14.21211]
[1777717216586,22.08,78281.73,0.0,-0.83168,0.0002,14.21211]
[1777717221687,22.08,78281.88,0.0,-0.83162,0.0002,14.21537]
[1777717226722,22.08,78281.44,0.0,-0.83168,0.0002,14.21181]
[1777717231757,22.08,78281.03,0.0,-0.83178,0.0002,14.20355]
[1777717233029,22.08,78281.03,0.0,-0.83178,0.0002,14.20355]
[1777717233089,22.08,78281.03,0.0,-0.83178,0.0002,14.20355]
[1777717238806,22.09,78280.95,0.0,-0.83176,0.0002,14.20457]
[1777717243841,22.09,78280.92,0.0,-0.83175,0.0002,14.20555]
[1777717247869,22.09,78278.24,0.0,-0.83227,0.0002,14.17678]
[1777717248427,22.09,78278.24,0.0,-0.83227,0.0002,14.17678]
[1777717248876,22.09,78275.49,0.0,-0.83281,0.0002,14.14649]
[1777717250329,22.09,78275.36,0.0,-0.83283,0.0002,14.14538]
[1777717256932,22.1,78274.9,0.0,-0.83288,0.0002,14.14256]
[1777717262974,22.1,78274.6,0.0,-0.83291,0.0002,14.14111]
[1777717263209,22.1,78274.6,0.0,-0.83291,0.0002,14.14111]
[1777717264341,22.1,78274.65,0.0,-0.83289,0.0002,14.14197]
[1777717270023,22.1,78275.28,0.0,-0.83273,0.0002,14.15077]
[1777717275060,22.11,78273.4,0.0,-0.83308,0.0002,14.13131]
[1777717278343,22.11,78273.21,0.0,-0.83311,0.0002,14.13011]
[1777717288569,22.12,78273.12,0.0,-0.83303,0.0002,14.13405]
[1777717288578,22.12,78273.12,0.0,-0.83303,0.0002,14.13405]
[1777717293767,22.12,78272.93,0.0,-0.83306,0.0002,14.12993]
[1777717294337,22.12,78272.56,0.0,-0.83311,0.0002,14.12703]
[1777717296207,22.12,78267.49,0.0,-0.8341,0.0002,14.07193]
[1777717297228,22.12,78267.49,0.0,-0.8341,0.0002,14.07193]
[1777717297325,22.12,78267.49,0.0,-0.8341,0.0002,14.07193]
[1777717304263,22.13,78265.9,0.0,-0.8344,0.0002,14.05528]
[1777717309297,22.13,78265.54,0.0,-0.83446,0.0002,14.0519]
[1777717314333,22.13,78265.4,0.0,-0.83448,0.0002,14.05106]
[1777717317353,22.13,78268.15,0.0,-0.83392,0.0002,14.08208]
[1777717318872,22.13,78268.15,0.0,-0.83392,0.0002,14.08208]
[1777717319077,22.13,78268.15,0.0,-0.83392,0.0002,14.08208]
[1777717325240,22.13,78268.46,0.0,-0.83385,0.0002,14.08614]
[1777717326374,22.13,78268.46,0.0,-0.83384,0.0002,14.0863]
[1777717331452,22.13,78268.03,0.0,-0.83392,0.0002,14.08192]
[1777717337493,22.13,78267.52,0.0,-0.83402,0.0002,14.07656]
[1777717342528,22.13,78267.26,0.0,-0.83407,0.0002,14.07386]
[1777717347564,22.13,78266.65,0.0,-0.83419,0.0002,14.06721]
[1777717352598,22.13,78263.94,0.0,-0.83477,0.0002,14.03219]
[1777717356630,22.13,78260.15,0.0,-0.83552,0.0002,13.99041]
[1777717357637,22.13,78255.74,0.0,-0.83639,0.0002,13.94154]
[1777717362672,22.13,78253.18,0.0,-0.83687,0.0002,13.91417]
[1777717367707,22.14,78251.8,0.0,-0.83712,0.0002,13.9002]
[1777717372742,22.14,78251.63,0.0,-0.83712,0.0002,13.89991]
[1777717377777,22.14,78251.24,0.0,-0.83718,0.0002,13.89686]
[1777717379793,22.14,78235.98,0.0,-0.84015,0.00019,13.72792]
[1777717380800,22.14,78235.23,0.0,-0.84029,0.00019,13.72007]
[1777717385835,22.15,78236.26,0.0,-0.84005,0.00019,13.73395]
[1777717390872,22.15,78235.32,0.0,-0.84019,0.00019,13.72595]
[1777717395907,22.15,78236.45,0.0,-0.83992,0.00019,13.74097]
[1777717402956,22.16,78236.54,0.0,-0.83985,0.00019,13.74537]
[1777717411012,22.17,78236.33,0.0,-0.83986,0.00019,13.74195]
[1777717416047,22.17,78235.55,0.0,-0.83997,0.00019,13.73585]
[1777717421082,22.17,78234.99,0.0,-0.84003,0.00019,13.73222]
[1777717426117,22.18,78233.11,0.0,-0.84035,0.00019,13.71407]
[1777717431152,22.18,78232.94,0.0,-0.84033,0.00019,13.71494]
[1777717436186,22.19,78233.19,0.0,-0.84024,0.00019,13.7204]
[1777717441222,22.19,78232.82,0.0,-0.84026,0.00019,13.71892]
[1777717446257,22.2,78232.9,0.0,-0.8402,0.00019,13.72239]
[1777717453305,22.2,78232.91,0.0,-0.84013,0.00019,13.72608]
[1777717455320,22.2,78235.81,0.0,-0.83955,0.00019,13.7592]
[1777717458341,22.21,78239.96,0.0,-0.83872,0.0002,13.80654]
[1777717463375,22.21,78238.06,0.0,-0.83905,0.00019,13.78764]
[1777717468410,22.21,78237.78,0.0,-0.83907,0.00019,13.78675]
[1777717473446,22.22,78237.39,0.0,-0.83915,0.00019,13.77966]
[1777717480497,22.22,78237.15,0.0,-0.83914,0.00019,13.78024]
[1777717487547,22.23,78237.45,0.0,-0.83902,0.00019,13.78684]
[1777717492582,22.23,78237.55,0.0,-0.83896,0.00019,13.7903]
[1777717497617,22.23,78237.51,0.0,-0.83892,0.00019,13.7922]
[1777717503659,22.24,78234.85,0.0,-0.83939,0.00019,13.76574]
[1777717508694,22.24,78234.86,0.0,-0.83934,0.00019,13.76834]
[1777717513729,22.25,78235.01,0.0,-0.83927,0.00019,13.77244]
[1777717520777,22.25,78234.44,0.0,-0.83932,0.00019,13.76951]
[1777717525813,22.26,78233.56,0.0,-0.83945,0.00019,13.76219]
[1777717530848,22.26,78233.17,0.0,-0.83948,0.00019,13.76032]
[1777717535883,22.26,78233.26,0.0,-0.83946,0.00019,13.7587]
[1777717541925,22.27,78232.55,0.0,-0.83954,0.00019,13.75418]
[1777717547967,22.27,78231.92,0.0,-0.83961,0.00019,13.75008]
[1777717554009,22.28,78231.89,0.0,-0.83957,0.00019,13.75255]
[1777717560051,22.28,78232.17,0.0,-0.83946,0.00019,13.7584]
[1777717564080,22.29,78234.93,0.0,-0.8389,0.00019,13.79066]
[1777717569115,22.29,78235.57,0.0,-0.83874,0.00019,13.79976]
[1777717574149,22.29,78235.69,0.0,-0.83868,0.00019,13.80314]
[1777717580192,22.3,78235.55,0.0,-0.83866,0.00019,13.80411]
[1777717587245,22.3,78234.13,0.0,-0.83888,0.00019,13.79143]
[1777717592280,22.31,78234.32,0.0,-0.83885,0.00019,13.79073]
[1777717598321,22.31,78234.42,0.0,-0.83878,0.00019,13.79451]
[1777717603357,22.31,78232.14,0.0,-0.83918,0.00019,13.7716]
[1777717606378,22.32,78234.8,0.0,-0.83864,0.00019,13.80222]
[1777717611413,22.32,78234.67,0.0,-0.83864,0.00019,13.80269]
[1777717617455,22.32,78235.31,0.0,-0.83847,0.00019,13.81192]
[1777717622490,22.32,78237.31,0.0,-0.83805,0.00019,13.8356]
[1777717627524,22.33,78237.06,0.0,-0.83807,0.00019,13.83433]
[1777717632560,22.33,78236.71,0.0,-0.83812,0.00019,13.83183]
[1777717637595,22.33,78237.28,0.0,-0.83799,0.00019,13.83931]
[1777717642630,22.33,78238.01,0.0,-0.83782,0.00019,13.8484]
[1777717648673,22.34,78237.38,0.0,-0.83793,0.00019,13.84259]
[1777717653708,22.34,78237.34,0.0,-0.83796,0.00019,13.83807]
[1777717659749,22.34,78237.3,0.0,-0.83795,0.00019,13.83886]
[1777717664785,22.34,78236.77,0.0,-0.83803,0.00019,13.83412]
[1777717669820,22.34,78236.84,0.0,-0.838,0.00019,13.83604]
[1777717674855,22.34,78237.58,0.0,-0.83783,0.00019,13.84535]
[1777717679890,22.35,78237.03,0.0,-0.83792,0.00019,13.84038]
[1777717684925,22.35,78237.0,0.0,-0.83791,0.00019,13.84118]
[1777717692981,22.35,78236.61,0.0,-0.83795,0.00019,13.8387]
[1777717698015,22.35,78237.07,0.0,-0.83784,0.00019,13.84488]
[1777717704059,22.35,78236.82,0.0,-0.83786,0.00019,13.84351]
[1777717710101,22.36,78236.69,0.0,-0.83786,0.00019,13.84344]
[1777717715136,22.36,78237.13,0.0,-0.8378,0.00019,13.84443]
[1777717720171,22.36,78237.05,0.0,-0.8378,0.00019,13.84436]
[1777717726214,22.36,78237.02,0.0,-0.83779,0.00019,13.84489]
[1777717737290,22.36,78237.08,0.0,-0.83776,0.00019,13.84697]
[1777717750385,22.37,78237.19,0.0,-0.83771,0.00019,13.84953]
[1777717755422,22.37,78236.84,0.0,-0.83777,0.00019,13.8461]
[1777717766498,22.37,78236.65,0.0,-0.83779,0.00019,13.84492]
[1777717771532,22.37,78236.6,0.0,-0.83784,0.00019,13.83973]
[1777717776568,22.37,78236.93,0.0,-0.83777,0.00019,13.84377]
[1777717781603,22.37,78236.56,0.0,-0.83783,0.00019,13.84012]
[1777717789659,22.37,78236.87,0.0,-0.83776,0.00019,13.84422]
[1777717793687,22.37,78247.51,0.0,-0.83567,0.0002,13.96149]
[1777717794694,22.37,78248.81,0.0,-0.83542,0.0002,13.97571]
[1777717799729,22.37,78248.16,0.0,-0.83555,0.0002,13.96819]
[1777717802750,22.37,78240.59,0.0,-0.83704,0.0002,13.88484]
[1777717804259,22.37,78234.31,0.0,-0.83826,0.00019,13.81602]
[1777717806778,22.37,78231.86,0.0,-0.83873,0.00019,13.78943]
[1777717811815,22.37,78232.08,0.0,-0.83867,0.00019,13.7928]
[1777717812822,22.37,78235.95,0.0,-0.83791,0.00019,13.83552]
[1777717818865,22.38,78236.52,0.0,-0.83779,0.00019,13.84261]
[1777717823900,22.38,78236.27,0.0,-0.83782,0.00019,13.84052]
[1777717828935,22.38,78236.69,0.0,-0.83773,0.00019,13.84575]
[1777717834977,22.38,78236.77,0.0,-0.83775,0.00019,13.84228]
[1777717840015,22.38,78236.17,0.0,-0.83786,0.00019,13.83626]
[1777717845050,22.38,78235.98,0.0,-0.83788,0.00019,13.83482]
[1777717850085,22.38,78236.22,0.0,-0.83782,0.00019,13.83816]
[1777717855121,22.38,78235.88,0.0,-0.83787,0.00019,13.83512]
[1777717860156,22.38,78236.14,0.0,-0.83781,0.00019,13.83869]
[1777717867212,22.39,78235.86,0.0,-0.83785,0.00019,13.83661]
[1777717872245,22.39,78236.28,0.0,-0.83775,0.00019,13.84199]
[1777717879294,22.39,78236.42,0.0,-0.8377,0.00019,13.84481]
[1777717885336,22.39,78236.55,0.0,-0.83766,0.00019,13.84725]
[1777717890370,22.39,78237.47,0.0,-0.83746,0.00019,13.85816]
[1777717895407,22.39,78238.36,0.0,-0.83732,0.00019,13.86358]
[1777717902456,22.39,78238.26,0.0,-0.83733,0.00019,13.86345]
[1777717907491,22.4,78246.25,0.0,-0.83575,0.0002,13.95218]
[1777717908498,22.4,78249.25,0.0,-0.83515,0.0002,13.98545]
[1777717914539,22.4,78249.43,0.0,-0.83508,0.0002,13.98919]
[1777717919575,22.4,78248.01,0.0,-0.83534,0.0002,13.97506]
[1777717925617,22.41,78247.21,0.0,-0.83546,0.0002,13.96814]
[1777717930652,22.41,78247.24,0.0,-0.83545,0.0002,13.9687]
[1777717936694,22.41,78247.65,0.0,-0.83537,0.0002,13.97307]
[1777717942736,22.41,78247.54,0.0,-0.8354,0.0002,13.9717]
[1777717947770,22.4,78248.39,0.0,-0.83523,0.0002,13.98089]
[1777717952806,22.4,78248.24,0.0,-0.83531,0.0002,13.974]
[1777717958790,22.4,78248.08,0.0,-0.83534,0.0002,13.97212]
[1777717967911,22.4,78248.23,0.0,-0.83532,0.0002,13.97342]
[1777717973957,22.4,78248.18,0.0,-0.83533,0.0002,13.97265]
[1777717981004,22.4,78248.22,0.0,-0.83533,0.0002,13.97284]
[1777717987047,22.4,78248.15,0.0,-0.83535,0.0002,13.97185]
[1777717992081,22.4,78248.15,0.0,-0.83535,0.0002,13.97167]
[1777717999131,22.4,78248.05,0.0,-0.83538,0.0002,13.97032]
[1777718004166,22.4,78248.13,0.0,-0.83536,0.0002,13.97102]
[1777718009201,22.4,78248.17,0.0,-0.83536,0.0002,13.97127]
[1777718014236,22.4,78248.1,0.0,-0.83542,0.0002,13.96528]
[1777718028333,22.4,78248.69,0.0,-0.83531,0.0002,13.97123]
[1777718036389,22.4,78249.29,0.0,-0.8352,0.0002,13.97745]
[1777718045453,22.4,78251.16,0.0,-0.83484,0.0002,13.99747]
[1777718058544,22.4,78252.3,0.0,-0.83464,0.0002,14.00889]
[1777718063579,22.4,78252.41,0.0,-0.83463,0.0002,14.00969]
[1777718075664,22.4,78256.04,0.0,-0.83397,0.0002,14.04388]
[1777718080698,22.4,78260.14,0.0,-0.83314,0.0002,14.08981]
[1777718085734,22.4,78262.38,0.0,-0.83268,0.0002,14.11505]
[1777718090769,22.4,78262.39,0.0,-0.83264,0.0002,14.11736]
[1777718095804,22.41,78264.31,0.0,-0.83222,0.0002,14.1406]
[1777718101846,22.41,78264.2,0.0,-0.83219,0.0002,14.14193]
[1777718110908,22.42,78263.51,0.0,-0.83226,0.0002,14.13823]
[1777718122993,22.42,78263.65,0.0,-0.83214,0.0002,14.14493]
[1777718131049,22.43,78263.51,0.0,-0.83215,0.0002,14.14174]
[1777718139105,22.44,78263.34,0.0,-0.83212,0.0002,14.14329]
[1777718147161,22.44,78263.31,0.0,-0.83206,0.0002,14.14632]
[1777718156224,22.45,78263.31,0.0,-0.83199,0.0002,14.15003]
[1777718162266,22.45,78263.31,0.0,-0.83195,0.0002,14.15248]
[1777718164280,22.45,78254.88,0.0,-0.8336,0.0002,14.06104]
[1777718167301,22.46,78253.44,0.0,-0.83386,0.0002,14.04688]
[1777718172336,22.46,78252.06,0.0,-0.83408,0.0002,14.03459]
[1777718177370,22.47,78251.97,0.0,-0.83404,0.0002,14.03645]
[1777718183413,22.47,78252.42,0.0,-0.83389,0.0002,14.04476]
[1777718188448,22.48,78252.42,0.0,-0.83384,0.0002,14.0475]
[1777718194490,22.48,78255.06,0.0,-0.83331,0.0002,14.07461]
[1777718200532,22.48,78254.51,0.0,-0.83338,0.0002,14.07043]
[1777718205567,22.49,78254.85,0.0,-0.83329,0.0002,14.07519]
[1777718211609,22.49,78254.88,0.0,-0.83326,0.0002,14.07699]
[1777718221679,22.49,78254.65,0.0,-0.83331,0.0002,14.07416]
[1777718226714,22.49,78254.71,0.0,-0.83331,0.0002,14.07434]
[1777718234770,22.49,78254.76,0.0,-0.83331,0.0002,14.07423]
[1777718242826,22.49,78254.34,0.0,-0.8334,0.0002,14.06913]
[1777718254910,22.48,78254.2,0.0,-0.83349,0.0002,14.06186]
[1777718259945,22.48,78254.68,0.0,-0.8334,0.0002,14.06684]
[1777718264980,22.48,78254.36,0.0,-0.83347,0.0002,14.06301]
[1777718272029,22.48,78254.5,0.0,-0.83345,0.0002,14.06413]
[1777718278070,22.48,78254.73,0.0,-0.83341,0.0002,14.0663]
[1777718283106,22.48,78254.42,0.0,-0.83348,0.0002,14.06263]
[1777718288141,22.48,78254.69,0.0,-0.83343,0.0002,14.06532]
[1777718294182,22.48,78255.17,0.0,-0.83334,0.0002,14.07025]
[1777718300225,22.48,78254.66,0.0,-0.83344,0.0002,14.06438]
[1777718305260,22.48,78254.66,0.0,-0.83345,0.0002,14.06416]
[1777718310294,22.48,78254.89,0.0,-0.83341,0.0002,14.06645]
[1777718317344,22.48,78254.99,0.0,-0.83344,0.0002,14.06221]
[1777718324392,22.48,78254.43,0.0,-0.83353,0.0002,14.05706]
[1777718330434,22.48,78254.65,0.0,-0.83346,0.0002,14.06109]
[1777718335470,22.49,78254.16,0.0,-0.83353,0.0002,14.05709]
[1777718341512,22.49,78254.42,0.0,-0.83345,0.0002,14.06156]
[1777718346546,22.49,78254.38,0.0,-0.83343,0.0002,14.06247]
[1777718351582,22.49,78254.24,0.0,-0.83343,0.0002,14.06227]
[1777718357624,22.5,78254.29,0.0,-0.8334,0.0002,14.0644]
[1777718365680,22.5,78254.34,0.0,-0.83335,0.0002,14.067]
[1777718370714,22.5,78254.89,0.0,-0.83322,0.0002,14.07427]
[1777718375750,22.5,78254.56,0.0,-0.8333,0.0002,14.06686]
[1777718382799,22.51,78254.42,0.0,-0.83329,0.0002,14.06733]
[1777718387834,22.51,78254.62,0.0,-0.83323,0.0002,14.07076]
[1777718395890,22.51,78253.43,0.0,-0.83344,0.0002,14.05941]
[1777718400926,22.51,78252.7,0.0,-0.83356,0.0002,14.05279]
[1777718405961,22.51,78252.49,0.0,-0.8336,0.0002,14.05028]
[1777718410996,22.51,78251.73,0.0,-0.83375,0.0002,14.04178]
[1777718416038,22.52,78251.88,0.0,-0.8337,0.0002,14.04481]
[1777718421073,22.52,78251.95,0.0,-0.83366,0.0002,14.04695]
[1777718426108,22.52,78251.02,0.0,-0.83382,0.0002,14.03817]
[1777718429129,22.52,78238.14,0.0,-0.83633,0.00019,13.8981]
[1777718430136,22.52,78236.63,0.0,-0.83662,0.00019,13.88177]
[1777718435171,22.52,78235.82,0.0,-0.83681,0.00019,13.86879]
[1777718440206,22.52,78235.64,0.0,-0.83683,0.00019,13.86774]
[1777718446248,22.53,78235.5,0.0,-0.83684,0.00019,13.86723]
[1777718453297,22.53,78235.31,0.0,-0.83685,0.00019,13.86626]
[1777718461353,22.53,78235.23,0.0,-0.83685,0.00019,13.86653]
[1777718466387,22.53,78235.3,0.0,-0.83682,0.00019,13.86793]
[1777718471423,22.53,78235.09,0.0,-0.83685,0.00019,13.86621]
[1777718476458,22.53,78235.09,0.0,-0.83684,0.00019,13.86676]
[1777718481493,22.53,78235.23,0.0,-0.83681,0.00019,13.86879]
[1777718486528,22.53,78235.33,0.0,-0.83678,0.00019,13.87034]
[1777718492569,22.53,78236.17,0.0,-0.83665,0.00019,13.87489]
[1777718502642,22.54,78235.91,0.0,-0.83669,0.00019,13.87275]
[1777718508684,22.54,78236.09,0.0,-0.83665,0.00019,13.87509]
[1777718514727,22.54,78236.48,0.0,-0.83657,0.00019,13.87969]
[1777718519762,22.54,78236.08,0.0,-0.83664,0.00019,13.87562]
[1777718524796,22.54,78235.93,0.0,-0.83666,0.00019,13.87426]
[1777718530842,22.54,78235.76,0.0,-0.83669,0.00019,13.87274]
[1777718536884,22.54,78235.74,0.0,-0.83669,0.00019,13.87287]
[1777718542926,22.54,78235.95,0.0,-0.83664,0.00019,13.87557]
[1777718547551,22.54,78235.95,0.0,-0.83664,0.00019,13.87557]
[1777718547575,22.54,78235.95,0.0,-0.83664,0.00019,13.87557]
[1777718552996,22.54,78236.07,0.0,-0.83665,0.00019,13.87267]
[1777718558032,22.54,78235.74,0.0,-0.8367,0.00019,13.86946]
[1777718560343,22.54,78235.74,0.0,-0.8367,0.00019,13.86946]
[1777718560575,22.54,78235.92,0.0,-0.83666,0.00019,13.87159]
[1777718566179,22.54,78237.79,0.0,-0.8363,0.00019,13.89219]
[1777718566334,22.54,78237.79,0.0,-0.8363,0.00019,13.89219]
[1777718572129,22.54,78237.64,0.0,-0.83632,0.00019,13.89075]
[1777718577165,22.54,78237.25,0.0,-0.8364,0.00019,13.88656]
[1777718578754,22.54,78237.15,0.0,-0.83642,0.00019,13.88548]
[1777718580337,22.54,78237.2,0.0,-0.83641,0.00019,13.88603]
[1777718589711,22.54,78237.23,0.0,-0.8364,0.00019,13.88636]
[1777718589829,22.54,78237.23,0.0,-0.8364,0.00019,13.88636]
[1777718590075,22.54,78237.23,0.0,-0.8364,0.00019,13.88636]
[1777718595292,22.54,78229.3,0.0,-0.83794,0.00019,13.79976]
[1777718597306,22.54,78228.26,0.0,-0.83814,0.00019,13.78863]
[1777718598353,22.54,78228.26,0.0,-0.83814,0.00019,13.78863]
[1777718605363,22.54,78227.04,0.0,-0.83836,0.00019,13.77638]
[1777718610522,22.55,78224.88,0.0,-0.83876,0.00019,13.7535]
[1777718614426,22.55,78227.64,0.0,-0.83826,0.00019,13.77948]
[1777718616459,22.55,78227.6,0.0,-0.83826,0.00019,13.77919]
[1777718616575,22.55,78227.6,0.0,-0.83826,0.00019,13.77919]
[1777718622414,22.55,78227.55,0.0,-0.83826,0.00019,13.77946]
[1777718628373,22.55,78227.19,0.0,-0.83831,0.00019,13.77644]
[1777718628575,22.55,78227.19,0.0,-0.83831,0.00019,13.77644]
[1777718634330,22.55,78228.21,0.0,-0.83809,0.00019,13.7891]
[1777718639601,22.55,78228.21,0.0,-0.83806,0.00019,13.79027]
[1777718640295,22.55,78228.21,0.0,-0.83806,0.00019,13.79027]
[1777718640326,22.55,78228.21,0.0,-0.83806,0.00019,13.79027]
[1777718645642,22.56,78228.37,0.0,-0.83801,0.00019,13.79323]
[1777718646248,22.56,78228.37,0.0,-0.83801,0.00019,13.79323]
[1777718652259,22.56,78228.23,0.0,-0.83803,0.00019,13.79209]
[1777718652325,22.56,78228.23,0.0,-0.83803,0.00019,13.79209]
[1777718658185,22.56,78227.73,0.0,-0.8381,0.00019,13.78825]
[1777718664133,22.56,78227.68,0.0,-0.83809,0.00019,13.78894]
[1777718664326,22.56,78227.68,0.0,-0.83809,0.00019,13.78894]
[1777718669811,22.57,78227.33,0.0,-0.83812,0.00019,13.78681]
[1777718672604,22.57,78227.26,0.0,-0.83813,0.00019,13.78625]
[1777718678565,22.57,78227.26,0.0,-0.83816,0.00019,13.78224]
[1777718678579,22.57,78227.26,0.0,-0.83816,0.00019,13.78224]
[1777718684500,22.57,78227.24,0.0,-0.83814,0.00019,13.78326]
[1777718687713,22.57,78227.17,0.0,-0.83814,0.00019,13.78355]
[1777718687829,22.57,78227.17,0.0,-0.83814,0.00019,13.78355]
[1777718690484,22.57,78227.17,0.0,-0.83813,0.00019,13.78376]
[1777718690575,22.57,78227.17,0.0,-0.83813,0.00019,13.78376]
[1777718694987,22.57,78239.89,0.0,-0.83564,0.0002,13.92377]
[1777718695993,22.57,78249.16,0.0,-0.83382,0.0002,14.02492]
[1777718697664,22.57,78249.16,0.0,-0.83382,0.0002,14.02492]
[1777718697001,22.57,78249.01,0.0,-0.83385,0.0002,14.02331]
[1777718698008,22.57,78249.14,0.0,-0.83382,0.0002,14.02462]
[1777718698863,22.57,78249.14,0.0,-0.83382,0.0002,14.02462]
[1777718702404,22.57,78248.13,0.0,-0.83403,0.0002,14.01332]
[1777718702579,22.57,78248.13,0.0,-0.83403,0.0002,14.01332]
[1777718702629,22.57,78237.1,0.0,-0.83618,0.00019,13.89361]
[1777718702851,22.57,78237.1,0.0,-0.83618,0.00019,13.89361]
[1777718703086,22.57,78237.1,0.0,-0.83618,0.00019,13.89361]
[1777718704067,22.57,78238.06,0.0,-0.83598,0.00019,13.90443]
[1777718706014,22.57,78237.95,0.0,-0.836,0.00019,13.90327]
[1777718706080,22.57,78237.95,0.0,-0.836,0.00019,13.90327]
[1777718706472,22.57,78237.95,0.0,-0.836,0.00019,13.90327]
[1777718706579,22.57,78237.95,0.0,-0.836,0.00019,13.90327]
[1777718706652,22.57,78235.01,0.0,-0.83657,0.00019,13.87135]
[1777718708197,22.57,78234.39,0.0,-0.83669,0.00019,13.86459]
[1777718708324,22.57,78234.39,0.0,-0.83669,0.00019,13.86459]
[1777718714129,22.58,78234.47,0.0,-0.83667,0.00019,13.86621]
[1777718718956,22.58,78234.3,0.0,-0.83669,0.00019,13.86473]
[1777718719084,22.58,78234.3,0.0,-0.83669,0.00019,13.86473]
[1777718719502,22.58,78234.3,0.0,-0.83669,0.00019,13.86473]
[1777718719575,22.58,78234.3,0.0,-0.83669,0.00019,13.86473]
[1777718725207,22.58,78234.68,0.0,-0.83657,0.00019,13.87154]
[1777718730957,22.59,78234.79,0.0,-0.83649,0.00019,13.87568]
[1777718737291,22.59,78235.32,0.0,-0.83642,0.00019,13.87749]
[1777718738734,22.59,78235.32,0.0,-0.83642,0.00019,13.87749]
[1777718738827,22.59,78235.03,0.0,-0.83647,0.00019,13.87438]
[1777718744631,22.59,78234.71,0.0,-0.83653,0.00019,13.87119]
[1777718744825,22.59,78234.78,0.0,-0.83651,0.00019,13.872]
[1777718750382,22.59,78233.71,0.0,-0.83672,0.00019,13.86071]
[1777718751621,22.59,78233.71,0.0,-0.83672,0.00019,13.86071]
[1777718751834,22.59,78233.71,0.0,-0.83671,0.00019,13.86078]
[1777718752891,22.59,78233.71,0.0,-0.83671,0.00019,13.86078]
[1777718753082,22.59,78233.71,0.0,-0.83671,0.00019,13.86078]
[1777718755915,22.59,78232.09,0.0,-0.83702,0.00019,13.84346]
[1777718756074,22.59,78232.09,0.0,-0.83702,0.00019,13.84346]
[1777718761459,22.59,78231.9,0.0,-0.83705,0.00019,13.84195]
[1777718766494,22.59,78230.03,0.0,-0.8374,0.00019,13.82208]
[1777718768861,22.59,78230.06,0.0,-0.8374,0.00019,13.82253]
[1777718769079,22.59,78230.06,0.0,-0.8374,0.00019,13.82253]
[1777718772325,22.59,78230.18,0.0,-0.83736,0.00019,13.82435]
[1777718772576,22.59,78230.18,0.0,-0.83736,0.00019,13.82435]
[1777718772608,22.59,78230.18,0.0,-0.83736,0.00019,13.82435]
[1777718772826,22.59,78229.98,0.0,-0.8374,0.00019,13.8223]
[1777718778578,22.59,78230.02,0.0,-0.83738,0.00019,13.82352]
[1777718780434,22.59,78231.7,0.0,-0.83705,0.00019,13.84194]
[1777718780582,22.59,78231.7,0.0,-0.83705,0.00019,13.84194]
[1777718783312,22.59,78231.81,0.0,-0.83702,0.00019,13.84348]
[1777718783324,22.59,78231.81,0.0,-0.83702,0.00019,13.84348]
[1777718787937,22.6,78231.75,0.0,-0.83702,0.00019,13.84342]
[1777718788082,22.6,78231.75,0.0,-0.83702,0.00019,13.84342]
[1777718788502,22.6,78231.75,0.0,-0.83702,0.00019,13.84342]
[1777718788578,22.6,78231.75,0.0,-0.83702,0.00019,13.84342]
[1777718791176,22.6,78232.24,0.0,-0.83692,0.00019,13.84911]
[1777718791332,22.6,78232.24,0.0,-0.83692,0.00019,13.84911]
[1777718793391,22.6,78231.32,0.0,-0.83714,0.00019,13.83415]
[1777718793578,22.6,78231.32,0.0,-0.83714,0.00019,13.83415]
[1777718796423,22.6,78231.93,0.0,-0.83702,0.00019,13.84132]
[1777718796579,22.6,78231.93,0.0,-0.83702,0.00019,13.84132]
[1777718798196,22.6,78232.3,0.0,-0.83694,0.00019,13.84558]
[1777718798333,22.6,78232.3,0.0,-0.83694,0.00019,13.84558]
[1777718800334,22.6,78232.16,0.0,-0.83696,0.00019,13.84428]
[1777718800592,22.6,78232.16,0.0,-0.83696,0.00019,13.84428]
[1777718805250,22.6,78231.68,0.0,-0.83705,0.00019,13.8395]
[1777718805324,22.6,78231.68,0.0,-0.83705,0.00019,13.8395]
[1777718810165,22.6,78231.24,0.0,-0.83712,0.00019,13.8353]
[1777718810332,22.6,78231.24,0.0,-0.83712,0.00019,13.8353]
[1777718813365,22.6,78231.47,0.0,-0.83707,0.00019,13.83808]
[1777718813574,22.6,78231.47,0.0,-0.83707,0.00019,13.83808]
[1777718815843,22.6,78234.32,0.0,-0.83652,0.00019,13.86933]
[1777718817332,22.6,78234.32,0.0,-0.83652,0.00019,13.86933]
[1777718817581,22.6,78234.32,0.0,-0.83652,0.00019,13.86933]
[1777718820586,22.6,78234.82,0.0,-0.83642,0.00019,13.87487]
[1777718820826,22.6,78234.82,0.0,-0.83642,0.00019,13.87487]
[1777718825913,22.6,78234.62,0.0,-0.83645,0.00019,13.87291]
[1777718826872,22.6,78234.62,0.0,-0.83645,0.00019,13.87291]
[1777718827078,22.6,78234.62,0.0,-0.83645,0.00019,13.87291]
[1777718827659,22.6,78234.62,0.0,-0.83645,0.00019,13.87291]
[1777718827825,22.6,78234.62,0.0,-0.83645,0.00019,13.87291]
[1777718833969,22.6,78234.38,0.0,-0.83649,0.00019,13.87058]
[1777718840012,22.6,78234.52,0.0,-0.83646,0.00019,13.8723]
[1777718844126,22.6,78235.56,0.0,-0.83626,0.00019,13.8837]
[1777718844331,22.6,78235.56,0.0,-0.83626,0.00019,13.8837]
[1777718844546,22.6,78235.56,0.0,-0.83626,0.00019,13.8837]
[1777718844578,22.6,78235.56,0.0,-0.83626,0.00019,13.8837]
[1777718850081,22.6,78236.23,0.0,-0.83613,0.00019,13.89115]
[1777718855120,22.6,78235.47,0.0,-0.83632,0.00019,13.87794]
[1777718856140,22.6,78235.47,0.0,-0.83632,0.00019,13.87794]
[1777718856332,22.6,78235.47,0.0,-0.83632,0.00019,13.87794]
[1777718856555,22.6,78235.47,0.0,-0.83632,0.00019,13.87794]
[1777718856580,22.6,78235.47,0.0,-0.83632,0.00019,13.87794]
[1777718862169,22.6,78235.34,0.0,-0.83634,0.00019,13.87683]
[1777718870225,22.6,78235.33,0.0,-0.83633,0.00019,13.87718]
[1777718877274,22.61,78235.04,0.0,-0.83638,0.00019,13.87459]
[1777718879690,22.61,78235.04,0.0,-0.83638,0.00019,13.87459]
[1777718879829,22.61,78235.04,0.0,-0.83638,0.00019,13.87459]
[1777718881637,22.61,78235.77,0.0,-0.83623,0.00019,13.88277]
[1777718881829,22.61,78235.77,0.0,-0.83623,0.00019,13.88277]
[1777718887344,22.61,78235.45,0.0,-0.83628,0.00019,13.87983]
[1777718890720,22.61,78235.45,0.0,-0.83628,0.00019,13.87983]
[1777718890830,22.61,78235.45,0.0,-0.83628,0.00019,13.87983]
[1777718891354,22.61,78235.27,0.0,-0.83631,0.00019,13.87811]
[1777718891578,22.61,78235.27,0.0,-0.83631,0.00019,13.87811]
[1777718898421,22.61,78234.84,0.0,-0.83638,0.00019,13.87421]
[1777718911101,22.61,78234.69,0.0,-0.83641,0.00019,13.87289]
[1777718911330,22.61,78234.69,0.0,-0.83641,0.00019,13.87289]
[1777718911431,22.61,78234.69,0.0,-0.83641,0.00019,13.87289]
[1777718911586,22.61,78234.69,0.0,-0.83641,0.00019,13.87289]
[1777718918561,22.61,78233.85,0.0,-0.83658,0.00019,13.86054]
[1777718923595,22.61,78234.13,0.0,-0.83651,0.00019,13.86421]
[1777718924081,22.61,78234.13,0.0,-0.83651,0.00019,13.86421]
[1777718924329,22.61,78234.13,0.0,-0.83651,0.00019,13.86421]
[1777718925060,22.61,78234.13,0.0,-0.83651,0.00019,13.86434]
[1777718925074,22.61,78234.13,0.0,-0.83651,0.00019,13.86434]
[1777718936687,22.62,78233.92,0.0,-0.83653,0.00019,13.8636]
[1777718940886,22.62,78233.92,0.0,-0.83653,0.00019,13.8636]
[1777718941079,22.62,78233.91,0.0,-0.83652,0.00019,13.86401]
[1777718942088,22.62,78233.91,0.0,-0.83652,0.00019,13.86401]
[1777718942332,22.62,78233.91,0.0,-0.83652,0.00019,13.86401]
[1777718945006,22.62,78234.01,0.0,-0.83649,0.00019,13.86561]
[1777718945074,22.62,78234.01,0.0,-0.83649,0.00019,13.86561]
[1777718948831,22.62,78234.01,0.0,-0.83648,0.00019,13.866]
[1777718955655,22.62,78233.88,0.0,-0.8365,0.00019,13.86523]
[1777718955825,22.62,78233.88,0.0,-0.8365,0.00019,13.86523]
[1777718958830,22.62,78233.88,0.0,-0.83649,0.00019,13.86559]
[1777718961239,22.62,78234.02,0.0,-0.83645,0.00019,13.86763]
[1777718961332,22.62,78234.02,0.0,-0.83645,0.00019,13.86763]
[1777718964830,22.62,78234.02,0.0,-0.83645,0.00019,13.86763]
[1777718969091,22.62,78234.18,0.0,-0.83641,0.00019,13.87001]
[1777718969341,22.62,78234.18,0.0,-0.83641,0.00019,13.87001]
[1777718972829,22.62,78233.81,0.0,-0.83652,0.00019,13.86109]
[1777718974794,22.62,78234.14,0.0,-0.83646,0.00019,13.86478]
[1777718974826,22.62,78234.14,0.0,-0.83646,0.00019,13.86478]
[1777718978829,22.62,78234.22,0.0,-0.83644,0.00019,13.86581]
[1777718983251,22.62,78234.2,0.0,-0.83644,0.00019,13.86563]
[1777718983323,22.62,78234.2,0.0,-0.83644,0.00019,13.86563]
[1777718986826,22.62,78234.17,0.0,-0.83645,0.00019,13.86548]
[1777718991879,22.62,78234.1,0.0,-0.83646,0.00019,13.86478]
[1777718992074,22.62,78234.1,0.0,-0.83646,0.00019,13.86484]
[1777718995173,22.62,78250.75,0.0,-0.8332,0.0002,14.04581]
[1777718996112,22.62,78265.62,0.0,-0.83027,0.0002,14.20708]
[1777718997816,22.62,78265.62,0.0,-0.83027,0.0002,14.20708]
[1777718997918,22.62,78264.1,0.0,-0.83057,0.0002,14.19063]
[1777718998993,22.62,78264.1,0.0,-0.83057,0.0002,14.19063]
[1777719002154,22.62,78258.89,0.0,-0.83159,0.0002,14.13484]
[1777719003729,22.62,78258.89,0.0,-0.83159,0.0002,14.13484]
[1777719005099,22.62,78258.58,0.0,-0.83164,0.0002,14.13206]
[1777719010210,22.63,78257.9,0.0,-0.83174,0.0002,14.12647]
[1777719015853,22.63,78257.9,0.0,-0.83174,0.0002,14.12647]
[1777719017089,22.63,78257.92,0.0,-0.8317,0.0002,14.1287]
[1777719022294,22.63,78258.41,0.0,-0.83156,0.0002,14.13614]
[1777719028336,22.64,78258.07,0.0,-0.83159,0.0002,14.13465]
[1777719033374,22.64,78257.68,0.0,-0.83167,0.0002,14.12725]
[1777719038410,22.65,78258.24,0.0,-0.83153,0.0002,14.1353]
[1777719045459,22.65,78258.14,0.0,-0.83149,0.0002,14.13736]
[1777719052508,22.66,78257.82,0.0,-0.8315,0.0002,14.13668]
[1777719055096,22.66,78257.89,0.0,-0.83148,0.0002,14.13785]
[1777719061571,22.66,78257.72,0.0,-0.83145,0.0002,14.13929]
[1777719069627,22.67,78257.73,0.0,-0.83139,0.0002,14.14264]
[1777719073809,22.67,78257.98,0.0,-0.83132,0.0002,14.14614]
[1777719073826,22.67,78257.98,0.0,-0.83132,0.0002,14.14614]
[1777719079698,22.67,78257.81,0.0,-0.8313,0.0002,14.14747]
[1777719086747,22.68,78257.85,0.0,-0.83124,0.0002,14.15067]
[1777719092789,22.68,78257.68,0.0,-0.83127,0.0002,14.14613]
[1777719097144,22.69,78257.55,0.0,-0.83127,0.0002,14.14631]
[1777719097325,22.69,78257.55,0.0,-0.83127,0.0002,14.14631]
[1777719106887,22.69,78257.8,0.0,-0.83115,0.0002,14.15297]
[1777719112929,22.7,78257.53,0.0,-0.83116,0.0002,14.15235]
[1777719117964,22.7,78257.79,0.0,-0.83107,0.0002,14.15709]
[1777719118270,22.7,78257.79,0.0,-0.83107,0.0002,14.15709]
[1777719119086,22.7,78257.79,0.0,-0.83107,0.0002,14.15709]
[1777719124595,22.7,78257.79,0.0,-0.83104,0.0002,14.15899]
[1777719125081,22.7,78257.79,0.0,-0.83104,0.0002,14.15899]
[1777719126020,22.7,78251.8,0.0,-0.8322,0.0002,14.09531]
[1777719131055,22.7,78250.66,0.0,-0.83243,0.0002,14.08272]
[1777719136090,22.7,78250.87,0.0,-0.8324,0.0002,14.0839]
[1777719139078,22.7,78250.69,0.0,-0.83245,0.0002,14.08144]
[1777719146160,22.7,78251.21,0.0,-0.83239,0.0002,14.08483]
[1777719149276,22.7,78251.14,0.0,-0.83241,0.0002,14.08343]
[1777719149330,22.7,78251.14,0.0,-0.83241,0.0002,14.08343]
[1777719158244,22.69,78251.12,0.0,-0.83253,0.0002,14.07472]
[1777719166356,22.69,78251.05,0.0,-0.83259,0.0002,14.07105]
[1777719171391,22.68,78251.36,0.0,-0.83257,0.0002,14.07245]
[1777719174683,22.68,78251.84,0.0,-0.83249,0.0002,14.07685]
[1777719174827,22.68,78251.84,0.0,-0.83249,0.0002,14.07685]
[1777719174917,22.68,78254.59,0.0,-0.83196,0.0002,14.10578]
[1777719180454,22.68,78254.16,0.0,-0.83209,0.0002,14.09891]
[1777719182269,22.68,78253.99,0.0,-0.83213,0.0002,14.09662]
[1777719183086,22.68,78253.99,0.0,-0.83213,0.0002,14.09662]
[1777719188509,22.67,78253.5,0.0,-0.83228,0.0002,14.08826]
[1777719192613,22.67,78253.51,0.0,-0.83231,0.0002,14.08706]
[1777719192714,22.67,78257.27,0.0,-0.83158,0.0002,14.12695]
[1777719195080,22.67,78259.03,0.0,-0.83123,0.0002,14.14602]
[1777719200595,22.66,78258.86,0.0,-0.83133,0.0002,14.14089]
[1777719205630,22.66,78258.75,0.0,-0.8314,0.0002,14.13715]
[1777719209085,22.66,78258.85,0.0,-0.83139,0.0002,14.13748]
[1777719216712,22.65,78257.91,0.0,-0.83168,0.0002,14.11905]
[1777719226203,22.65,78258.09,0.0,-0.83167,0.0002,14.11984]
[1777719226328,22.65,78260.03,0.0,-0.83131,0.0002,14.13949]
[1777719233831,22.64,78261.49,0.0,-0.83105,0.0002,14.15351]
[1777719241888,22.64,78261.52,0.0,-0.83102,0.0002,14.15532]
[1777719246923,22.65,78261.73,0.0,-0.83096,0.0002,14.15872]
[1777719251958,22.65,78261.94,0.0,-0.8309,0.0002,14.16206]
[1777719256993,22.65,78261.83,0.0,-0.8309,0.0002,14.1619]
[1777719259176,22.65,78261.76,0.0,-0.83091,0.0002,14.16134]
[1777719259327,22.65,78261.18,0.0,-0.83102,0.0002,14.15525]
[1777719262028,22.65,78258.24,0.0,-0.83159,0.0002,14.12396]
[1777719267063,22.65,78256.64,0.0,-0.83188,0.0002,14.10797]
[1777719267363,22.65,78256.64,0.0,-0.83188,0.0002,14.10797]
[1777719269083,22.65,78257.22,0.0,-0.83176,0.0002,14.11456]
[1777719279147,22.66,78256.96,0.0,-0.8318,0.0002,14.11002]
[1777719284182,22.66,78257.23,0.0,-0.83171,0.0002,14.11463]
[1777719286618,22.66,78256.69,0.0,-0.83181,0.0002,14.10947]
[1777719289081,22.67,78256.23,0.0,-0.83188,0.0002,14.10519]
[1777719294253,22.67,78256.6,0.0,-0.83177,0.0002,14.1114]
[1777719299287,22.67,78256.49,0.0,-0.83176,0.0002,14.11206]
[1777719304322,22.67,78256.4,0.0,-0.83178,0.0002,14.1108]
[1777719309415,22.67,78256.74,0.0,-0.83173,0.0002,14.11336]
[1777719311085,22.67,78256.78,0.0,-0.83173,0.0002,14.11379]
[1777719319427,22.67,78256.78,0.0,-0.83177,0.0002,14.1116]
[1777719320895,22.67,78256.78,0.0,-0.83177,0.0002,14.1116]
[1777719321078,22.67,78256.78,0.0,-0.83177,0.0002,14.1116]
[1777719321179,22.67,78260.14,0.0,-0.83111,0.0002,14.14756]
[1777719322448,22.67,78262.65,0.0,-0.83062,0.0002,14.17447]
[1777719327484,22.67,78262.84,0.0,-0.83058,0.0002,14.17648]
[1777719332518,22.66,78262.88,0.0,-0.83062,0.0002,14.17165]
[1777719339567,22.66,78262.82,0.0,-0.83064,0.0002,14.17052]
[1777719346616,22.66,78262.7,0.0,-0.83068,0.0002,14.16855]
[1777719355259,22.66,78262.91,0.0,-0.83065,0.0002,14.1705]
[1777719355329,22.66,78262.91,0.0,-0.83065,0.0002,14.1705]
[1777719357696,22.66,78260.27,0.0,-0.83122,0.0002,14.13932]
[1777719362730,22.65,78259.17,0.0,-0.83147,0.0002,14.12564]
[1777719364821,22.65,78259.21,0.0,-0.83146,0.0002,14.12598]
[1777719367085,22.65,78257.89,0.0,-0.83173,0.0002,14.11146]
[1777719375821,22.65,78257.88,0.0,-0.83174,0.0002,14.11072]
[1777719384455,22.65,78257.81,0.0,-0.83175,0.0002,14.10992]
[1777719387077,22.65,78257.81,0.0,-0.83178,0.0002,14.10867]
[1777719399998,22.64,78257.77,0.0,-0.83191,0.0002,14.09891]
[1777719405008,22.64,78257.66,0.0,-0.83195,0.0002,14.09684]
[1777719407086,22.64,78260.45,0.0,-0.8314,0.0002,14.12665]
[1777719413088,22.64,78259.86,0.0,-0.83156,0.0002,14.11828]
[1777719418124,22.64,78259.86,0.0,-0.83159,0.0002,14.11676]
[1777719422289,22.63,78260.01,0.0,-0.83157,0.0002,14.11742]
[1777719422328,22.63,78260.01,0.0,-0.83157,0.0002,14.11742]
[1777719428194,22.63,78259.76,0.0,-0.83167,0.0002,14.11231]
[1777719434235,22.63,78260.44,0.0,-0.83157,0.0002,14.11756]
[1777719434611,22.63,78260.44,0.0,-0.83157,0.0002,14.11756]
[1777719434827,22.63,78260.44,0.0,-0.83157,0.0002,14.11756]
[1777719441285,22.62,78260.25,0.0,-0.83166,0.0002,14.11287]
[1777719444188,22.62,78260.25,0.0,-0.83166,0.0002,14.11287]
[1777719447084,22.62,78260.35,0.0,-0.83167,0.0002,14.11244]
[1777719455383,22.61,78260.58,0.0,-0.83174,0.0002,14.10606]
[1777719462432,22.61,78260.63,0.0,-0.83178,0.0002,14.10394]
[1777719469481,22.6,78260.58,0.0,-0.83184,0.0002,14.10071]
[1777719477537,22.6,78260.34,0.0,-0.83193,0.0002,14.09564]
[1777719484299,22.6,78260.33,0.0,-0.83193,0.0002,14.09545]
[1777719487087,22.6,78260.83,0.0,-0.83186,0.0002,14.09949]
[1777719492642,22.59,78260.82,0.0,-0.83191,0.0002,14.09656]
[1777719499083,22.59,78260.89,0.0,-0.83192,0.0002,14.09616]
[1777719505568,22.58,78260.85,0.0,-0.83199,0.0002,14.09266]
[1777719505574,22.58,78260.85,0.0,-0.83199,0.0002,14.09266]
[1777719511074,22.58,78260.97,0.0,-0.83201,0.0002,14.09133]
[1777719517410,22.58,78260.97,0.0,-0.83206,0.0002,14.08589]
[1777719517580,22.58,78259.52,0.0,-0.83239,0.0002,14.0679]
[1777719522853,22.57,78260.26,0.0,-0.83228,0.0002,14.07418]
[1777719529715,22.57,78260.27,0.0,-0.83229,0.0002,14.07332]
[1777719529826,22.57,78260.27,0.0,-0.83229,0.0002,14.07332]
[1777719536273,22.57,78260.14,0.0,-0.83235,0.0002,14.07048]
[1777719536952,22.57,78254.93,0.0,-0.83337,0.0002,14.01389]
[1777719539086,22.57,78254.72,0.0,-0.83341,0.0002,14.01168]
[1777719545010,22.57,78250.87,0.0,-0.83417,0.0002,13.9701]
[1777719550045,22.57,78250.83,0.0,-0.83418,0.0002,13.96935]
[1777719553595,22.57,78250.64,0.0,-0.83422,0.0002,13.96712]
[1777719555082,22.57,78250.86,0.0,-0.83418,0.0002,13.96947]
[1777719561122,22.57,78250.89,0.0,-0.83418,0.0002,13.9696]
[1777719566157,22.57,78250.7,0.0,-0.83421,0.0002,13.96751]
[1777719571192,22.57,78250.61,0.0,-0.83428,0.0002,13.96154]
[1777719575083,22.57,78251.19,0.0,-0.83416,0.0002,13.96793]
[1777719580261,22.57,78248.37,0.0,-0.83471,0.0002,13.93753]
[1777719585296,22.57,78248.5,0.0,-0.83468,0.0002,13.93931]
[1777719595366,22.57,78247.32,0.0,-0.83489,0.0002,13.92719]
[1777719595923,22.57,78247.32,0.0,-0.83489,0.0002,13.92719]
[1777719596078,22.57,78247.32,0.0,-0.83489,0.0002,13.92719]
[1777719601221,22.57,78247.18,0.0,-0.83491,0.0002,13.92617]
[1777719601408,22.57,78239.89,0.0,-0.83634,0.0002,13.84686]
[1777719603422,22.57,78228.9,0.0,-0.83847,0.00019,13.7275]
[1777719604429,22.57,78226.47,0.0,-0.83893,0.00019,13.70138]
[1777719605088,22.57,78226.47,0.0,-0.83893,0.00019,13.70138]
[1777719605436,22.57,78217.31,0.0,-0.84068,0.00019,13.60198]
[1777719606443,22.57,78206.04,0.0,-0.84283,0.00019,13.47974]
[1777719607450,22.58,78193.64,0.0,-0.84516,0.00019,13.3454]
[1777719608457,22.58,78190.6,0.0,-0.84572,0.00019,13.31291]
[1777719609464,22.58,78194.42,0.0,-0.84499,0.00019,13.35515]
[1777719610470,22.58,78199.19,0.0,-0.84408,0.00019,13.40766]
[1777719612019,22.58,78198.83,0.0,-0.84414,0.00019,13.40449]
[1777719612075,22.58,78198.83,0.0,-0.84414,0.00019,13.40449]
[1777719614499,22.59,78193.37,0.0,-0.845,0.00019,13.35423]
[1777719619534,22.63,78192.99,0.0,-0.84464,0.00019,13.3749]
[1777719624570,22.66,78192.27,0.0,-0.84449,0.00019,13.38343]
[1777719629606,22.71,78193.27,0.0,-0.84374,0.00019,13.42576]
[1777719634642,22.76,78192.58,0.0,-0.84344,0.00019,13.44022]
[1777719635308,22.76,78192.58,0.0,-0.84344,0.00019,13.44022]
[1777719637663,22.78,78189.4,0.0,-0.84377,0.00019,13.42089]
[1777719639096,22.78,78189.4,0.0,-0.84377,0.00019,13.42089]
[1777719644713,22.84,78188.53,0.0,-0.84336,0.00019,13.44422]
[1777719649748,22.84,78189.16,0.0,-0.8432,0.00019,13.45312]
[1777719651075,22.84,78189.16,0.0,-0.8432,0.00019,13.45312]
[1777719657506,22.84,78188.95,0.0,-0.84321,0.00019,13.45287]
[1777719660629,22.84,78187.1,0.0,-0.84353,0.00019,13.43415]
[1777719660827,22.85,78187.08,0.0,-0.84351,0.00019,13.43514]
[1777719665860,22.85,78186.38,0.0,-0.84361,0.00019,13.4296]
[1777719670895,22.85,78186.37,0.0,-0.84358,0.00019,13.43138]
[1777719672605,22.85,78186.37,0.0,-0.84358,0.00019,13.43138]
[1777719672827,22.85,78186.7,0.0,-0.8435,0.00019,13.43567]
[1777719677943,22.86,78186.18,0.0,-0.84357,0.00019,13.43185]
[1777719678781,22.86,78186.18,0.0,-0.84357,0.00019,13.43185]
[1777719681076,22.86,78185.65,0.0,-0.84366,0.00019,13.42686]
[1777719686972,22.86,78185.76,0.0,-0.8436,0.00019,13.42981]
[1777719687079,22.86,78185.76,0.0,-0.8436,0.00019,13.42981]
[1777719687179,22.86,78182.51,0.0,-0.84419,0.00019,13.39591]
[1777719688014,22.86,78177.65,0.0,-0.8451,0.00019,13.34365]
[1777719692043,22.87,78178.65,0.0,-0.84493,0.00019,13.35116]
[1777719695083,22.87,78176.99,0.0,-0.84521,0.00019,13.33472]
[1777719701108,22.87,78176.75,0.0,-0.8452,0.00019,13.33515]
[1777719702575,22.87,78176.75,0.0,-0.8452,0.00019,13.33515]
[1777719702829,22.87,78176.75,0.0,-0.84518,0.00019,13.33615]
[1777719706941,22.88,78177.72,0.0,-0.84498,0.00019,13.3481]
[1777719707088,22.88,78177.72,0.0,-0.84498,0.00019,13.3481]
[1777719707150,22.88,78184.02,0.0,-0.84379,0.00019,13.41629]
[1777719708157,22.88,78188.09,0.0,-0.84302,0.00019,13.46052]
[1777719710171,22.88,78188.5,0.0,-0.84293,0.00019,13.46566]
[1777719713355,22.88,78188.76,0.0,-0.84287,0.00019,13.46942]
[1777719713579,22.88,78188.76,0.0,-0.84287,0.00019,13.46942]
[1777719713625,22.88,78193.33,0.0,-0.842,0.00019,13.51886]
[1777719716213,22.88,78196.63,0.0,-0.84137,0.00019,13.55504]
[1777719721248,22.88,78196.96,0.0,-0.84129,0.00019,13.55956]
[1777719722347,22.88,78196.96,0.0,-0.84129,0.00019,13.55956]
[1777719722576,22.88,78196.96,0.0,-0.84129,0.00019,13.55956]
[1777719722827,22.88,78195.66,0.0,-0.84153,0.00019,13.54578]
[1777719728297,22.89,78195.15,0.0,-0.84161,0.00019,13.54154]
[1777719734339,22.89,78195.06,0.0,-0.8416,0.00019,13.54183]
[1777719739374,22.89,78195.09,0.0,-0.84158,0.00019,13.5432]
[1777719744409,22.89,78195.11,0.0,-0.84155,0.00019,13.54446]
[1777719751459,22.89,78195.01,0.0,-0.84159,0.00019,13.53977]
[1777719764549,22.9,78195.18,0.0,-0.84151,0.00019,13.54435]
[1777719769585,22.9,78195.5,0.0,-0.84143,0.00019,13.54883]
[1777719775465,22.9,78195.2,0.0,-0.84147,0.00019,13.54643]
[1777719779080,22.9,78195.17,0.0,-0.84147,0.00019,13.54653]
[1777719782676,22.91,78198.54,0.0,-0.84081,0.00019,13.58416]
[1777719788718,22.91,78197.4,0.0,-0.84101,0.00019,13.57293]
[1777719793753,22.91,78196.46,0.0,-0.84117,0.00019,13.5637]
[1777719796834,22.91,78196.37,0.0,-0.84118,0.00019,13.5631]
[1777719797082,22.91,78195.09,0.0,-0.84142,0.00019,13.54954]
[1777719802279,22.91,78194.68,0.0,-0.84148,0.00019,13.54615]
[1777719802328,22.91,78194.68,0.0,-0.84148,0.00019,13.54615]
[1777719802577,22.91,78194.68,0.0,-0.84148,0.00019,13.54615]
[1777719808859,22.91,78194.94,0.0,-0.8414,0.00019,13.55033]
[1777719813894,22.91,78195.05,0.0,-0.84141,0.00019,13.54738]
[1777719818929,22.92,78195.15,0.0,-0.84138,0.00019,13.54939]
[1777719823964,22.92,78195.19,0.0,-0.84135,0.00019,13.55074]
[1777719828127,22.92,78194.71,0.0,-0.84144,0.00019,13.54596]
[1777719828325,22.92,78194.71,0.0,-0.84144,0.00019,13.54596]
[1777719828575,22.92,78194.71,0.0,-0.84144,0.00019,13.54596]
[1777719830010,22.92,78191.62,0.0,-0.842,0.00019,13.51361]
[1777719836048,22.92,78191.69,0.0,-0.84196,0.00019,13.51576]
[1777719841083,22.92,78191.01,0.0,-0.84207,0.00019,13.5096]
[1777719846571,22.93,78191.2,0.0,-0.84202,0.00019,13.5123]
[1777719847077,22.93,78190.08,0.0,-0.84222,0.00019,13.50094]
[1777719852160,22.93,78189.89,0.0,-0.84224,0.00019,13.49999]
[1777719857248,22.93,78189.81,0.0,-0.84224,0.00019,13.49998]
[1777719859081,22.93,78190.08,0.0,-0.84218,0.00019,13.50329]
[1777719864248,22.93,78189.98,0.0,-0.84218,0.00019,13.50342]
[1777719870290,22.93,78189.67,0.0,-0.84222,0.00019,13.50123]
[1777719871063,22.93,78189.67,0.0,-0.84222,0.00019,13.50123]
[1777719871080,22.93,78189.67,0.0,-0.84222,0.00019,13.50123]
[1777719876332,22.94,78189.92,0.0,-0.84219,0.00019,13.50018]
[1777719881084,22.94,78190.36,0.0,-0.8421,0.00019,13.50565]
[1777719886402,22.94,78189.65,0.0,-0.84221,0.00019,13.49913]
[1777719888895,22.94,78189.87,0.0,-0.84217,0.00019,13.50167]
[1777719889077,22.94,78189.55,0.0,-0.84222,0.00019,13.49842]
[1777719893281,22.94,78190.1,0.0,-0.84211,0.00019,13.50501]
[1777719893338,22.94,78190.1,0.0,-0.84211,0.00019,13.50501]
[1777719895954,22.94,78190.12,0.0,-0.8421,0.00019,13.50556]
[1777719896075,22.94,78190.12,0.0,-0.8421,0.00019,13.50556]
[1777719901506,22.94,78190.41,0.0,-0.84202,0.00019,13.50982]
[1777719906542,22.94,78190.26,0.0,-0.84204,0.00019,13.50899]
[1777719915615,22.95,78190.31,0.0,-0.842,0.00019,13.51092]
[1777719917629,22.95,78193.05,0.0,-0.84148,0.00019,13.54059]
[1777719919958,22.95,78194.14,0.0,-0.84127,0.00019,13.55238]
[1777719920080,22.95,78194.58,0.0,-0.84119,0.00019,13.55719]
[1777719922145,22.95,78195.05,0.0,-0.8411,0.00019,13.56241]
[1777719922324,22.95,78195.05,0.0,-0.8411,0.00019,13.56241]
[1777719927699,22.95,78194.37,0.0,-0.84122,0.00019,13.5557]
[1777719931007,22.95,78193.98,0.0,-0.84128,0.00019,13.55184]
[1777719931078,22.95,78193.98,0.0,-0.84128,0.00019,13.55184]
[1777719933063,22.95,78193.91,0.0,-0.84134,0.00019,13.54626]
[1777719933074,22.95,78193.91,0.0,-0.84134,0.00019,13.54626]
[1777719938776,22.95,78193.68,0.0,-0.84137,0.00019,13.54454]
[1777719944819,22.95,78193.78,0.0,-0.84134,0.00019,13.54638]
[1777719949854,22.95,78193.75,0.0,-0.84133,0.00019,13.54671]
[1777719950172,22.95,78193.75,0.0,-0.84133,0.00019,13.54671]
[1777719950336,22.95,78193.75,0.0,-0.84133,0.00019,13.54671]
[1777719951481,22.95,78193.72,0.0,-0.84133,0.00019,13.54652]
[1777719951589,22.95,78193.72,0.0,-0.84133,0.00019,13.54652]
[1777719957909,22.96,78193.95,0.0,-0.84127,0.00019,13.5499]
[1777719962947,22.96,78192.9,0.0,-0.84146,0.00019,13.53932]
[1777719963890,22.96,78192.9,0.0,-0.84146,0.00019,13.53932]
[1777719964081,22.96,78192.9,0.0,-0.84146,0.00019,13.53946]
[1777719966071,22.96,78194.25,0.0,-0.8412,0.00019,13.5542]
[1777719966324,22.96,78194.25,0.0,-0.8412,0.00019,13.5542]
[1777719972011,22.96,78194.14,0.0,-0.8412,0.00019,13.55377]
[1777719975480,22.96,78194.67,0.0,-0.8411,0.00019,13.5597]
[1777719975577,22.96,78194.67,0.0,-0.8411,0.00019,13.5597]
[1777719979226,22.96,78194.32,0.0,-0.84116,0.00019,13.5562]
[1777719979324,22.96,78194.32,0.0,-0.84116,0.00019,13.5562]
[1777719985106,22.96,78194.41,0.0,-0.84112,0.00019,13.55828]
[1777719994168,22.96,78194.79,0.0,-0.84108,0.00019,13.55838]
[1777719999115,22.96,78194.89,0.0,-0.84105,0.00019,13.55994]
[1777719999335,22.96,78194.89,0.0,-0.84105,0.00019,13.55994]
[1777720000406,22.96,78194.91,0.0,-0.84105,0.00019,13.56028]
[1777720000585,22.96,78194.91,0.0,-0.84105,0.00019,13.56028]
[1777720007260,22.97,78195.06,0.0,-0.841,0.00019,13.56289]
[1777720013302,22.97,78194.88,0.0,-0.84102,0.00019,13.56171]
[1777720016398,22.97,78194.34,0.0,-0.84112,0.00019,13.55606]
[1777720016582,22.97,78194.34,0.0,-0.84112,0.00019,13.55606]
[1777720019121,22.97,78194.44,0.0,-0.84109,0.00019,13.55766]
[1777720019325,22.97,78194.44,0.0,-0.84109,0.00019,13.55766]
[1777720025387,22.97,78194.47,0.0,-0.84107,0.00019,13.55888]
[1777720030422,22.97,78194.68,0.0,-0.84102,0.00019,13.56177]
[1777720032875,22.97,78195.07,0.0,-0.84094,0.00019,13.56608]
[1777720033088,22.97,78194.94,0.0,-0.84096,0.00019,13.56493]
[1777720033853,22.97,78194.94,0.0,-0.84096,0.00019,13.56493]
[1777720034091,22.97,78194.97,0.0,-0.84095,0.00019,13.56537]
[1777720039485,22.97,78195.78,0.0,-0.84079,0.00019,13.57464]
[1777720040731,22.97,78195.78,0.0,-0.84079,0.00019,13.57464]
[1777720040837,22.97,78195.78,0.0,-0.84079,0.00019,13.57464]
[1777720043880,22.97,78195.82,0.0,-0.84078,0.00019,13.57551]
[1777720044074,22.97,78195.82,0.0,-0.84078,0.00019,13.57551]
[1777720049554,22.97,78194.19,0.0,-0.84107,0.00019,13.55887]
[1777720050445,22.97,78194.19,0.0,-0.84107,0.00019,13.55887]
[1777720050578,22.97,78194.19,0.0,-0.84107,0.00019,13.55887]
[1777720051258,22.97,78194.4,0.0,-0.84103,0.00019,13.56125]
[1777720051339,22.97,78194.4,0.0,-0.84103,0.00019,13.56125]
[1777720057610,22.98,78194.17,0.0,-0.8411,0.00019,13.55467]
[1777720060061,22.98,78194.49,0.0,-0.84104,0.00019,13.55823]
[1777720060081,22.98,78194.49,0.0,-0.84104,0.00019,13.55823]
[1777720063559,22.98,78194.66,0.0,-0.84099,0.00019,13.56056]
[1777720063578,22.98,78194.66,0.0,-0.84099,0.00019,13.56056]
[1777720068688,22.98,78194.76,0.0,-0.84096,0.00019,13.56237]
[1777720073520,22.98,78194.77,0.0,-0.84095,0.00019,13.56285]
[1777720073581,22.98,78194.77,0.0,-0.84095,0.00019,13.56285]
[1777720075840,22.98,78194.77,0.0,-0.84095,0.00019,13.56309]
[1777720076078,22.98,78194.77,0.0,-0.84095,0.00019,13.56309]
[1777720081779,22.98,78195.63,0.0,-0.84077,0.00019,13.57321]
[1777720086814,22.98,78194.96,0.0,-0.84089,0.00019,13.56659]
[1777720090972,22.98,78194.2,0.0,-0.84102,0.00019,13.55882]
[1777720091087,22.98,78194.2,0.0,-0.84102,0.00019,13.55882]
[1777720092364,22.98,78194.01,0.0,-0.84106,0.00019,13.55691]
[1777720092587,22.98,78194.01,0.0,-0.84106,0.00019,13.55691]
[1777720093863,22.98,78191.13,0.0,-0.84159,0.00019,13.52648]
[1777720094669,22.98,78191.13,0.0,-0.84159,0.00019,13.52648]
[1777720094850,22.98,78191.13,0.0,-0.84159,0.00019,13.52648]
[1777720096365,22.98,78188.55,0.0,-0.84207,0.00019,13.49924]
[1777720096415,22.98,78188.55,0.0,-0.84207,0.00019,13.49924]
[1777720106955,22.99,78187.31,0.0,-0.84226,0.00019,13.48824]
[1777720114004,22.99,78187.31,0.0,-0.84229,0.00019,13.48441]
[1777720118943,22.99,78186.0,0.0,-0.84252,0.00019,13.47109]
[1777720119077,22.99,78186.0,0.0,-0.84252,0.00019,13.47109]
[1777720119416,22.99,78186.82,0.0,-0.84236,0.00019,13.48005]
[1777720119584,22.99,78186.82,0.0,-0.84236,0.00019,13.48005]
[1777720125082,22.99,78185.99,0.0,-0.8425,0.00019,13.4722]
[1777720130117,22.99,78185.99,0.0,-0.84248,0.00019,13.47303]
[1777720135004,23.0,78185.81,0.0,-0.84251,0.00019,13.47175]
[1777720135079,23.0,78185.81,0.0,-0.84251,0.00019,13.47175]
[1777720135336,23.0,78186.15,0.0,-0.84244,0.00019,13.47555]
[1777720135578,23.0,78186.15,0.0,-0.84244,0.00019,13.47555]
[1777720141197,23.0,78186.25,0.0,-0.84241,0.00019,13.47753]
[1777720143061,23.0,78186.25,0.0,-0.84241,0.00019,13.47753]
[1777720143074,23.0,78186.25,0.0,-0.84241,0.00019,13.47753]
[1777720147134,23.0,78186.21,0.0,-0.8424,0.00019,13.47768]
[1777720147328,23.0,78186.29,0.0,-0.84239,0.00019,13.47868]
[1777720154286,23.0,78186.26,0.0,-0.84237,0.00019,13.47948]
[1777720159321,23.0,78186.22,0.0,-0.84237,0.00019,13.47972]
[1777720167377,23.0,78186.26,0.0,-0.84234,0.00019,13.48118]
[1777720170097,23.0,78185.72,0.0,-0.84244,0.00019,13.47552]
[1777720170330,23.0,78186.0,0.0,-0.84238,0.00019,13.47877]
[1777720170599,23.0,78186.0,0.0,-0.84238,0.00019,13.47877]
[1777720170834,23.0,78186.0,0.0,-0.84238,0.00019,13.47877]
[1777720176440,23.01,78185.16,0.0,-0.84257,0.00019,13.46549]
[1777720181475,23.01,78185.53,0.0,-0.84249,0.00019,13.47014]
[1777720185538,23.01,78185.3,0.0,-0.84253,0.00019,13.46794]
[1777720185582,23.01,78185.3,0.0,-0.84253,0.00019,13.46794]
[1777720186698,23.01,78184.86,0.0,-0.84261,0.00019,13.4635]
[1777720186833,23.01,78184.86,0.0,-0.84261,0.00019,13.4635]
[1777720193559,23.01,78184.93,0.0,-0.84257,0.00019,13.4653]
[1777720194566,23.01,78187.21,0.0,-0.84215,0.00019,13.48979]
[1777720195930,23.01,78187.21,0.0,-0.84215,0.00019,13.48979]
[1777720196081,23.01,78187.21,0.0,-0.84215,0.00019,13.48979]
[1777720196182,23.01,78189.98,0.0,-0.84162,0.00019,13.51963]
[1777720198674,23.01,78189.95,0.0,-0.84163,0.00019,13.51937]
[1777720198837,23.01,78189.95,0.0,-0.84163,0.00019,13.51937]
[1777720198963,23.01,78189.95,0.0,-0.84163,0.00019,13.51937]
[1777720199077,23.01,78189.95,0.0,-0.84163,0.00019,13.51937]
[1777720199175,23.01,78196.56,0.0,-0.84038,0.00019,13.59015]
[1777720204630,23.01,78194.87,0.0,-0.8407,0.00019,13.57203]
[1777720204830,23.01,78194.87,0.0,-0.8407,0.00019,13.57203]
[1777720204931,23.01,78191.37,0.0,-0.84136,0.00019,13.53463]
[1777720207259,23.01,78191.18,0.0,-0.84139,0.00019,13.5326]
[1777720207326,23.01,78191.03,0.0,-0.84142,0.00019,13.53107]
[1777720211219,23.01,78190.88,0.0,-0.84144,0.00019,13.52977]
[1777720211327,23.01,78189.74,0.0,-0.84166,0.00019,13.51766]
[1777720215221,23.01,78190.55,0.0,-0.8415,0.00019,13.52659]
[1777720215325,23.01,78190.55,0.0,-0.8415,0.00019,13.52659]
[1777720221755,23.01,78190.53,0.0,-0.84149,0.00019,13.52709]
[1777720226790,23.01,78190.55,0.0,-0.84148,0.00019,13.52778]
[1777720227937,23.01,78190.55,0.0,-0.84148,0.00019,13.52778]
[1777720228078,23.01,78190.55,0.0,-0.84148,0.00019,13.52778]
[1777720234112,23.01,78190.55,0.0,-0.84148,0.00019,13.52787]
[1777720234329,23.01,78190.55,0.0,-0.84151,0.00019,13.52338]
[1777720240888,23.02,78190.45,0.0,-0.84152,0.00019,13.52303]
[1777720247937,23.02,78190.38,0.0,-0.84152,0.00019,13.52301]
[1777720258007,23.02,78189.94,0.0,-0.84158,0.00019,13.5194]
[1777720265309,23.02,78189.95,0.0,-0.84157,0.00019,13.51986]
[1777720265338,23.02,78189.95,0.0,-0.84157,0.00019,13.51986]
[1777720267483,23.02,78190.12,0.0,-0.84153,0.00019,13.52235]
[1777720267579,23.02,78190.12,0.0,-0.84153,0.00019,13.52235]
[1777720274119,23.02,78190.37,0.0,-0.84147,0.00019,13.52569]
[1777720280161,23.02,78190.13,0.0,-0.8415,0.00019,13.52371]
[1777720287210,23.02,78189.86,0.0,-0.84154,0.00019,13.52156]
[1777720289041,23.02,78187.92,0.0,-0.8419,0.00019,13.50094]
[1777720289087,23.02,78187.92,0.0,-0.8419,0.00019,13.50094]
[1777720289684,23.02,78187.92,0.0,-0.8419,0.00019,13.50107]
[1777720289831,23.02,78187.92,0.0,-0.8419,0.00019,13.50107]
[1777720295267,23.03,78187.26,0.0,-0.84206,0.00019,13.48974]
[1777720298805,23.03,78186.18,0.0,-0.84225,0.00019,13.47862]
[1777720298830,23.03,78186.18,0.0,-0.84225,0.00019,13.47862]
[1777720300302,23.03,78177.83,0.0,-0.8438,0.00019,13.38975]
[1777720301309,23.03,78175.62,0.0,-0.84421,0.00019,13.36642]
[1777720305685,23.03,78175.13,0.0,-0.84428,0.00019,13.36246]
[1777720305830,23.03,78175.13,0.0,-0.84428,0.00019,13.36246]
[1777720311379,23.03,78175.26,0.0,-0.84422,0.00019,13.36583]
[1777720317421,23.04,78175.45,0.0,-0.84415,0.00019,13.36989]
[1777720319825,23.04,78175.29,0.0,-0.84417,0.00019,13.36886]
[1777720321093,23.04,78175.29,0.0,-0.84416,0.00019,13.36921]
[1777720326125,23.04,78175.8,0.0,-0.84404,0.00019,13.37601]
[1777720329081,23.04,78175.59,0.0,-0.84407,0.00019,13.37447]
[1777720334539,23.05,78175.21,0.0,-0.84409,0.00019,13.37322]
[1777720337079,23.05,78175.21,0.0,-0.84409,0.00019,13.37322]
[1777720337324,23.05,78175.21,0.0,-0.84409,0.00019,13.37322]
[1777720343077,23.05,78174.77,0.0,-0.84413,0.00019,13.37103]
[1777720349171,23.05,78175.12,0.0,-0.84403,0.00019,13.37656]
[1777720349337,23.05,78175.12,0.0,-0.84403,0.00019,13.37656]
[1777720354680,23.06,78175.1,0.0,-0.84403,0.00019,13.37412]
[1777720359714,23.06,78175.2,0.0,-0.84398,0.00019,13.37699]
[1777720366880,23.06,78175.2,0.0,-0.84398,0.00019,13.37699]
[1777720367084,23.06,78175.2,0.0,-0.84398,0.00019,13.37699]
[1777720367097,23.07,78172.07,0.0,-0.84451,0.00019,13.34647]
[1777720372807,23.07,78172.03,0.0,-0.84448,0.00019,13.34806]
[1777720374595,23.07,78170.85,0.0,-0.84469,0.00019,13.33588]
[1777720374828,23.07,78170.85,0.0,-0.84469,0.00019,13.33588]
[1777720374865,23.07,78168.47,0.0,-0.84513,0.00018,13.31092]
[1777720380863,23.07,78167.78,0.0,-0.8452,0.00018,13.30672]
[1777720384147,23.08,78167.18,0.0,-0.84529,0.00018,13.30125]
[1777720385085,23.08,78167.0,0.0,-0.84532,0.00018,13.29979]
[1777720390933,23.08,78166.8,0.0,-0.8453,0.00018,13.30092]
[1777720395968,23.09,78166.3,0.0,-0.84535,0.00018,13.2979]
[1777720403017,23.09,78166.61,0.0,-0.84523,0.00018,13.30441]
[1777720406287,23.09,78169.31,0.0,-0.84471,0.00018,13.33453]
[1777720407086,23.09,78169.31,0.0,-0.84471,0.00018,13.33453]
[1777720413087,23.1,78170.57,0.0,-0.84447,0.00019,13.34573]
[1777720418122,23.1,78170.16,0.0,-0.84451,0.00018,13.34347]
[1777720419302,23.1,78170.16,0.0,-0.84451,0.00018,13.34347]
[1777720419330,23.1,78170.16,0.0,-0.84451,0.00018,13.34347]
[1777720427185,23.11,78169.56,0.0,-0.84456,0.00018,13.34084]
[1777720428464,23.11,78169.56,0.0,-0.84456,0.00018,13.34084]
[1777720428577,23.11,78169.56,0.0,-0.84456,0.00018,13.34084]
[1777720433283,23.11,78169.89,0.0,-0.84447,0.00018,13.34568]
[1777720433327,23.11,78169.89,0.0,-0.84447,0.00018,13.34568]
[1777720440172,23.12,78170.6,0.0,-0.84428,0.00019,13.35664]
[1777720441083,23.12,78170.5,0.0,-0.84428,0.00019,13.35642]
[1777720447325,23.12,78170.31,0.0,-0.84427,0.00018,13.35739]
[1777720452621,23.12,78170.27,0.0,-0.84425,0.00018,13.35824]
[1777720455081,23.13,78171.72,0.0,-0.84395,0.00019,13.37534]
[1777720460416,23.13,78171.93,0.0,-0.84387,0.00019,13.37998]
[1777720465366,23.13,78171.81,0.0,-0.84387,0.00019,13.38033]
[1777720465581,23.13,78171.81,0.0,-0.84387,0.00019,13.38033]
[1777720473659,23.14,78173.68,0.0,-0.8435,0.00019,13.39875]
[1777720473832,23.14,78173.68,0.0,-0.8435,0.00019,13.39875]
[1777720480559,23.14,78174.07,0.0,-0.84338,0.00019,13.40551]
[1777720481185,23.14,78174.07,0.0,-0.84338,0.00019,13.40551]
[1777720481327,23.14,78174.07,0.0,-0.84338,0.00019,13.40551]
[1777720488614,23.15,78173.7,0.0,-0.8434,0.00019,13.40455]
[1777720489417,23.15,78173.7,0.0,-0.8434,0.00019,13.40455]
[1777720491080,23.15,78173.58,0.0,-0.84341,0.00019,13.40401]
[1777720496671,23.15,78173.74,0.0,-0.84334,0.00019,13.4079]
[1777720502175,23.16,78173.63,0.0,-0.84333,0.00019,13.40818]
[1777720503079,23.16,78173.63,0.0,-0.84332,0.00019,13.4089]
[1777720509762,23.16,78173.72,0.0,-0.84326,0.00019,13.41237]
[1777720511513,23.16,78173.72,0.0,-0.84326,0.00019,13.41237]
[1777720511577,23.16,78173.72,0.0,-0.84326,0.00019,13.41237]
[1777720516810,23.17,78172.87,0.0,-0.84337,0.00019,13.40585]
[1777720521846,23.17,78172.86,0.0,-0.84334,0.00019,13.40753]
[1777720523504,23.17,78172.86,0.0,-0.84334,0.00019,13.40753]
[1777720523575,23.17,78172.86,0.0,-0.84334,0.00019,13.40753]
[1777720530909,23.17,78172.94,0.0,-0.84327,0.00019,13.41153]
[1777720536556,23.18,78172.63,0.0,-0.84335,0.00019,13.40455]
[1777720536578,23.18,78172.63,0.0,-0.84335,0.00019,13.40455]
[1777720541986,23.18,78173.37,0.0,-0.84317,0.00019,13.4148]
[1777720547021,23.18,78173.31,0.0,-0.84315,0.00019,13.41616]
[1777720552056,23.19,78173.41,0.0,-0.8431,0.00019,13.41889]
[1777720557091,23.19,78173.64,0.0,-0.84303,0.00019,13.42297]
[1777720570182,23.2,78173.84,0.0,-0.84291,0.00019,13.42927]
[1777720574317,23.2,78173.84,0.0,-0.84291,0.00019,13.42927]
[1777720577088,23.2,78173.86,0.0,-0.84288,0.00019,13.43105]
[1777720582266,23.2,78173.76,0.0,-0.84286,0.00019,13.43216]
[1777720588308,23.21,78173.77,0.0,-0.84283,0.00019,13.43412]
[1777720594350,23.21,78173.8,0.0,-0.84284,0.00019,13.43121]
[1777720599462,23.21,78173.63,0.0,-0.84284,0.00019,13.43064]
[1777720601082,23.21,78173.59,0.0,-0.84284,0.00019,13.43083]
[1777720606435,23.22,78173.59,0.0,-0.84281,0.00019,13.43267]
[1777720612477,23.22,78173.86,0.0,-0.84273,0.00019,13.43736]
[1777720617511,23.22,78173.57,0.0,-0.84275,0.00019,13.4358]
[1777720619777,23.22,78173.43,0.0,-0.84277,0.00019,13.43492]
[1777720619827,23.22,78173.43,0.0,-0.84277,0.00019,13.43492]
[1777720625118,23.22,78174.32,0.0,-0.84258,0.00019,13.44584]
[1777720625333,23.22,78174.32,0.0,-0.84258,0.00019,13.44584]
[1777720630603,23.23,78173.83,0.0,-0.84264,0.00019,13.4424]
[1777720635638,23.23,78174.02,0.0,-0.84258,0.00019,13.44586]
[1777720642686,23.23,78174.04,0.0,-0.84254,0.00019,13.44807]
[1777720647722,23.24,78173.55,0.0,-0.8426,0.00019,13.4443]
[1777720653764,23.24,78173.58,0.0,-0.84261,0.00019,13.44125]
[1777720659806,23.24,78173.89,0.0,-0.84252,0.00019,13.44623]
[1777720664067,23.24,78174.0,0.0,-0.84249,0.00019,13.44823]
[1777720664076,23.24,78174.0,0.0,-0.84249,0.00019,13.44823]
[1777720667318,23.24,78174.71,0.0,-0.84234,0.00019,13.45657]
[1777720667862,23.25,78181.05,0.0,-0.84115,0.00019,13.5242]
[1777720669325,23.25,78181.05,0.0,-0.84115,0.00019,13.5242]
[1777720669426,23.25,78184.1,0.0,-0.84058,0.00019,13.55678]
[1777720669876,23.25,78187.58,0.0,-0.83993,0.00019,13.5936]
[1777720674911,23.25,78186.84,0.0,-0.84006,0.00019,13.58615]
[1777720679946,23.25,78187.19,0.0,-0.83999,0.00019,13.59019]
[1777720681082,23.25,78187.19,0.0,-0.83999,0.00019,13.59019]
[1777720682564,23.25,78186.63,0.0,-0.84009,0.00019,13.58438]
[1777720682577,23.25,78186.63,0.0,-0.84009,0.00019,13.58438]
[1777720688530,23.25,78185.6,0.0,-0.84028,0.00019,13.57382]
[1777720688577,23.25,78185.6,0.0,-0.84028,0.00019,13.57382]
[1777720694044,23.25,78186.52,0.0,-0.8401,0.00019,13.58387]
[1777720698670,23.25,78186.57,0.0,-0.84009,0.00019,13.5845]
[1777720698828,23.25,78186.57,0.0,-0.84009,0.00019,13.5845]
[1777720699078,23.25,78190.22,0.0,-0.8394,0.00019,13.62318]
[1777720701592,23.25,78190.45,0.0,-0.83936,0.00019,13.62565]
[1777720701827,23.25,78190.45,0.0,-0.83936,0.00019,13.62565]
[1777720707134,23.25,78192.1,0.0,-0.83905,0.00019,13.64278]
[1777720708127,23.25,78192.1,0.0,-0.83905,0.00019,13.64278]
[1777720708331,23.25,78192.1,0.0,-0.83905,0.00019,13.64278]
[1777720710687,23.25,78192.1,0.0,-0.83906,0.00019,13.64264]
[1777720710824,23.25,78192.1,0.0,-0.83906,0.00019,13.64264]
[1777720716405,23.25,78192.14,0.0,-0.8391,0.00019,13.63756]
[1777720716581,23.25,78192.14,0.0,-0.8391,0.00019,13.63756]
[1777720716708,23.25,78192.14,0.0,-0.8391,0.00019,13.63756]
[1777720716832,23.25,78192.14,0.0,-0.8391,0.00019,13.63756]
[1777720722241,23.25,78192.14,0.0,-0.83911,0.00019,13.6369]
[1777720723980,23.25,78192.48,0.0,-0.83905,0.00019,13.64041]
[1777720724076,23.25,78192.48,0.0,-0.83905,0.00019,13.64041]
[1777720726408,23.25,78192.48,0.0,-0.83905,0.00019,13.64041]
[1777720726579,23.25,78192.48,0.0,-0.83905,0.00019,13.64041]
[1777720731415,23.25,78192.2,0.0,-0.83911,0.00019,13.63682]
[1777720731576,23.25,78192.2,0.0,-0.83911,0.00019,13.63682]
[1777720732881,23.24,78192.17,0.0,-0.83912,0.00019,13.63641]
[1777720733078,23.24,78192.17,0.0,-0.83912,0.00019,13.63641]
[1777720738440,23.24,78190.43,0.0,-0.83946,0.00019,13.61744]
[1777720738453,23.24,78190.43,0.0,-0.83946,0.00019,13.61744]
[1777720738580,23.24,78190.43,0.0,-0.83946,0.00019,13.61744]
[1777720739327,23.24,78190.15,0.0,-0.83951,0.00019,13.6144]
[1777720739582,23.24,78190.15,0.0,-0.83951,0.00019,13.6144]
[1777720745402,23.24,78188.69,0.0,-0.83979,0.00019,13.59852]
[1777720749055,23.24,78188.74,0.0,-0.83979,0.00019,13.59893]
[1777720749082,23.24,78188.74,0.0,-0.83979,0.00019,13.59893]
[1777720752604,23.24,78188.63,0.0,-0.83981,0.00019,13.59765]
[1777720752825,23.24,78188.63,0.0,-0.83981,0.00019,13.59765]
[1777720761514,23.24,78188.86,0.0,-0.83978,0.00019,13.59927]
[1777720766169,23.24,78188.45,0.0,-0.83986,0.00019,13.59464]
[1777720766342,23.24,78188.45,0.0,-0.83986,0.00019,13.59464]
[1777720768773,23.24,78188.71,0.0,-0.83982,0.00019,13.59724]
[1777720768826,23.24,78188.71,0.0,-0.83982,0.00019,13.59724]
[1777720781654,23.24,78188.69,0.0,-0.83989,0.00019,13.59095]
[1777720791724,23.24,78188.84,0.0,-0.83987,0.00019,13.59181]
[1777720795214,23.24,78189.03,0.0,-0.83984,0.00019,13.59357]
[1777720795330,23.24,78189.03,0.0,-0.83984,0.00019,13.59357]
[1777720796504,23.24,78189.0,0.0,-0.83985,0.00019,13.59317]
[1777720796584,23.24,78189.0,0.0,-0.83985,0.00019,13.59317]
[1777720801177,23.24,78188.09,0.0,-0.84002,0.00019,13.58313]
[1777720801339,23.24,78188.09,0.0,-0.84002,0.00019,13.58313]
[1777720802962,23.24,78187.93,0.0,-0.84006,0.00019,13.58137]
[1777720803082,23.24,78188.45,0.0,-0.83996,0.00019,13.58681]
[1777720809850,23.24,78188.49,0.0,-0.83996,0.00019,13.58671]
[1777720815892,23.23,78188.98,0.0,-0.83988,0.00019,13.59144]
[1777720816924,23.23,78188.98,0.0,-0.83988,0.00019,13.59144]
[1777720817082,23.23,78188.8,0.0,-0.83991,0.00019,13.58945]
[1777720818404,23.23,78188.8,0.0,-0.83991,0.00019,13.58945]
[1777720818583,23.23,78188.8,0.0,-0.83991,0.00019,13.58945]
[1777720823950,23.23,78189.0,0.0,-0.83989,0.00019,13.59101]
[1777720829109,23.23,78189.87,0.0,-0.83973,0.00019,13.59987]
[1777720829329,23.23,78189.87,0.0,-0.83973,0.00019,13.59987]
[1777720832696,23.23,78189.75,0.0,-0.8398,0.00019,13.59323]
[1777720832827,23.23,78189.75,0.0,-0.8398,0.00019,13.59323]
[1777720838048,23.23,78188.94,0.0,-0.83997,0.00019,13.58402]
[1777720840068,23.23,78189.0,0.0,-0.83996,0.00019,13.58458]
[1777720840077,23.23,78189.0,0.0,-0.83996,0.00019,13.58458]
[1777720843887,23.23,78189.07,0.0,-0.83995,0.00019,13.58508]
[1777720844078,23.23,78189.07,0.0,-0.83995,0.00019,13.58492]
[1777720849125,23.23,78189.91,0.0,-0.8398,0.00019,13.59338]
[1777720850442,23.23,78189.91,0.0,-0.8398,0.00019,13.59338]
[1777720850578,23.23,78189.91,0.0,-0.8398,0.00019,13.59338]
[1777720851270,23.23,78189.09,0.0,-0.83996,0.00019,13.58452]
[1777720851338,23.23,78189.09,0.0,-0.83996,0.00019,13.58452]
[1777720858187,23.23,78189.02,0.0,-0.83998,0.00019,13.58318]
[1777720863223,23.23,78189.45,0.0,-0.83991,0.00019,13.58731]
[1777720868258,23.23,78189.22,0.0,-0.83996,0.00019,13.58443]
[1777720873293,23.23,78189.07,0.0,-0.83999,0.00019,13.58241]
[1777720879335,23.23,78189.04,0.0,-0.84001,0.00019,13.58159]
[1777720885377,23.22,78188.36,0.0,-0.84015,0.00019,13.57391]
[1777720887428,23.22,78186.67,0.0,-0.84047,0.00019,13.55586]
[1777720887580,23.22,78186.67,0.0,-0.84047,0.00019,13.55586]
[1777720890637,23.22,78186.48,0.0,-0.8405,0.00019,13.5537]
[1777720890833,23.22,78186.48,0.0,-0.8405,0.00019,13.5537]
[1777720896454,23.22,78186.61,0.0,-0.84053,0.00019,13.54967]
[1777720901489,23.22,78186.73,0.0,-0.84051,0.00019,13.55073]
[1777720906524,23.22,78187.9,0.0,-0.8403,0.00019,13.56289]
[1777720907761,23.22,78187.9,0.0,-0.8403,0.00019,13.56289]
[1777720907827,23.22,78187.9,0.0,-0.8403,0.00019,13.56289]
[1777720908289,23.22,78188.03,0.0,-0.84027,0.00019,13.56421]
[1777720908331,23.22,78188.03,0.0,-0.84027,0.00019,13.56421]
[1777720913573,23.22,78188.01,0.0,-0.84028,0.00019,13.56364]
[1777720924651,23.22,78188.31,0.0,-0.84024,0.00019,13.56618]
[1777720927681,23.22,78188.13,0.0,-0.84028,0.00019,13.56415]
[1777720927837,23.22,78188.13,0.0,-0.84028,0.00019,13.56415]
[1777720930265,23.22,78188.49,0.0,-0.84021,0.00019,13.56778]
[1777720930323,23.22,78188.49,0.0,-0.84021,0.00019,13.56778]
[1777720935729,23.22,78188.31,0.0,-0.84025,0.00019,13.56551]
[1777720940633,23.22,78187.66,0.0,-0.84038,0.00019,13.55839]
[1777720940831,23.22,78187.66,0.0,-0.84038,0.00019,13.55839]
[1777720941781,23.22,78187.99,0.0,-0.84032,0.00019,13.56184]
[1777720941834,23.22,78187.99,0.0,-0.84032,0.00019,13.56184]
[1777720953855,23.22,78187.79,0.0,-0.84041,0.00019,13.55397]
[1777720958890,23.22,78187.74,0.0,-0.84042,0.00019,13.55325]
[1777720962264,23.22,78188.6,0.0,-0.84027,0.00019,13.56225]
[1777720962329,23.22,78188.6,0.0,-0.84027,0.00019,13.56225]
[1777720963503,23.22,78189.41,0.0,-0.84011,0.00019,13.57078]
[1777720963583,23.22,78189.41,0.0,-0.84011,0.00019,13.57078]
[1777720968960,23.22,78189.47,0.0,-0.84011,0.00019,13.57109]
[1777720973995,23.22,78191.1,0.0,-0.83981,0.00019,13.5881]
[1777720975006,23.22,78196.08,0.0,-0.83887,0.00019,13.6408]
[1777720976646,23.22,78196.77,0.0,-0.83874,0.00019,13.64797]
[1777720976829,23.22,78196.77,0.0,-0.83874,0.00019,13.64797]
[1777720978229,23.22,78198.62,0.0,-0.8384,0.00019,13.66727]
[1777720978332,23.22,78198.62,0.0,-0.8384,0.00019,13.66727]
[1777720978808,23.22,78198.62,0.0,-0.8384,0.00019,13.66727]
[1777720978833,23.22,78198.62,0.0,-0.8384,0.00019,13.66727]
[1777720984942,23.21,78200.74,0.0,-0.83801,0.00019,13.68882]
[1777720985081,23.21,78200.74,0.0,-0.83801,0.00019,13.68882]
[1777720986486,23.21,78200.53,0.0,-0.83806,0.00019,13.68601]
[1777720986575,23.21,78200.53,0.0,-0.83806,0.00019,13.68601]
[1777720991115,23.21,78203.12,0.0,-0.83759,0.00019,13.71252]
[1777720992123,23.21,78206.62,0.0,-0.83693,0.00019,13.74939]
[1777720993227,23.21,78206.89,0.0,-0.83688,0.00019,13.75199]
[1777720993328,23.21,78206.89,0.0,-0.83688,0.00019,13.75199]
[1777720993723,23.21,78206.89,0.0,-0.83688,0.00019,13.75199]
[1777720993839,23.21,78206.89,0.0,-0.83688,0.00019,13.75199]
[1777720999172,23.21,78207.04,0.0,-0.83688,0.00019,13.75199]
[1777721004208,23.21,78206.86,0.0,-0.83694,0.00019,13.74877]
[1777721006854,23.21,78207.81,0.0,-0.83677,0.00019,13.75858]
[1777721007086,23.21,78207.81,0.0,-0.83677,0.00019,13.75858]
[1777721007229,23.2,78210.75,0.0,-0.83622,0.00019,13.78921]
[1777721011092,23.2,78212.06,0.0,-0.83598,0.00019,13.80248]
[1777721011333,23.2,78211.8,0.0,-0.83603,0.00019,13.7994]
[1777721011984,23.2,78211.8,0.0,-0.83603,0.00019,13.7994]
[1777721012075,23.2,78211.8,0.0,-0.83603,0.00019,13.7994]
[1777721017298,23.2,78212.28,0.0,-0.83603,0.00019,13.7972]
[1777721018996,23.2,78212.28,0.0,-0.83603,0.00019,13.7972]
[1777721019086,23.2,78212.28,0.0,-0.83603,0.00019,13.7972]
[1777721019158,23.2,78216.26,0.0,-0.83528,0.00019,13.83872]
[1777721020858,23.2,78216.36,0.0,-0.83526,0.00019,13.83978]
[1777721021085,23.2,78216.36,0.0,-0.83526,0.00019,13.83978]
[1777721025960,23.19,78217.09,0.0,-0.83515,0.00019,13.84574]
[1777721026083,23.19,78217.09,0.0,-0.83515,0.00019,13.84574]
[1777721026181,23.19,78221.41,0.0,-0.83434,0.00019,13.89082]
[1777721029889,23.19,78223.6,0.0,-0.83392,0.00019,13.91362]
[1777721030075,23.19,78223.6,0.0,-0.83392,0.00019,13.91362]
[1777721038446,23.18,78222.27,0.0,-0.83427,0.00019,13.89476]
[1777721044489,23.18,78222.37,0.0,-0.83429,0.00019,13.89337]
[1777721049524,23.18,78222.71,0.0,-0.83426,0.00019,13.89497]
[1777721057581,23.17,78222.5,0.0,-0.83437,0.00019,13.88919]
[1777721058404,23.17,78222.5,0.0,-0.83437,0.00019,13.88919]
[1777721058576,23.17,78222.5,0.0,-0.83437,0.00019,13.88919]
[1777721062565,23.17,78222.78,0.0,-0.83434,0.00019,13.89096]
[1777721062574,23.17,78222.78,0.0,-0.83434,0.00019,13.89096]
[1777721067650,23.16,78223.32,0.0,-0.83429,0.00019,13.89383]
[1777721072686,23.16,78223.39,0.0,-0.83436,0.00019,13.88742]
[1777721077721,23.16,78223.78,0.0,-0.83432,0.00019,13.88949]
[1777721082390,23.15,78223.62,0.0,-0.83438,0.00019,13.88615]
[1777721083087,23.15,78223.62,0.0,-0.83438,0.00019,13.88615]
[1777721087191,23.15,78226.02,0.0,-0.83395,0.00019,13.91002]
[1777721087327,23.15,78227.86,0.0,-0.8336,0.00019,13.92915]
[1777721087584,23.15,78227.86,0.0,-0.8336,0.00019,13.92915]
[1777721092826,23.15,78228.63,0.0,-0.8335,0.00019,13.93479]
[1777721098270,23.14,78228.6,0.0,-0.83354,0.00019,13.93285]
[1777721101076,23.14,78228.21,0.0,-0.83363,0.00019,13.92756]
[1777721109945,23.13,78227.95,0.0,-0.83375,0.00019,13.92121]
[1777721113040,23.13,78228.82,0.0,-0.83359,0.00019,13.9298]
[1777721113089,23.13,78228.82,0.0,-0.83359,0.00019,13.9298]
[1777721120015,23.13,78229.67,0.0,-0.83348,0.00019,13.93619]
[1777721121659,23.13,78229.67,0.0,-0.83348,0.00019,13.93619]
[1777721125079,23.13,78229.67,0.0,-0.8335,0.00019,13.93491]
[1777721133106,23.12,78229.53,0.0,-0.83362,0.00019,13.92562]
[1777721138141,23.12,78229.83,0.0,-0.83359,0.00019,13.92739]
[1777721142183,23.12,78229.64,0.0,-0.83364,0.00019,13.92454]
[1777721145076,23.12,78229.78,0.0,-0.83363,0.00019,13.92548]
[1777721150225,23.11,78229.74,0.0,-0.83367,0.00019,13.92319]
[1777721156266,23.11,78228.62,0.0,-0.83391,0.00019,13.90979]
[1777721156521,23.11,78228.62,0.0,-0.83391,0.00019,13.90979]
[1777721156575,23.11,78228.62,0.0,-0.83391,0.00019,13.90979]
[1777721156826,23.11,78228.62,0.0,-0.83391,0.00019,13.90979]
[1777721162310,23.11,78226.01,0.0,-0.83444,0.00019,13.88071]
[1777721167345,23.11,78225.86,0.0,-0.83449,0.00019,13.87793]
[1777721173085,23.11,78225.75,0.0,-0.83453,0.00019,13.87597]
[1777721179429,23.1,78225.75,0.0,-0.83457,0.00019,13.87357]
[1777721184464,23.1,78225.78,0.0,-0.8346,0.00019,13.87236]
[1777721191512,23.09,78225.79,0.0,-0.83468,0.00019,13.86515]
[1777721193709,23.09,78225.79,0.0,-0.83468,0.00019,13.86515]
[1777721193830,23.09,78225.79,0.0,-0.83468,0.00019,13.86515]
[1777721194534,23.09,78223.02,0.0,-0.83523,0.00019,13.83468]
[1777721201590,23.09,78222.36,0.0,-0.83538,0.00019,13.82681]
[1777721207625,23.09,78221.94,0.0,-0.83551,0.00019,13.81947]
[1777721210550,23.09,78221.21,0.0,-0.83566,0.00019,13.8111]
[1777721213088,23.08,78219.87,0.0,-0.83593,0.00019,13.79624]
[1777721218703,23.08,78217.87,0.0,-0.83635,0.00019,13.77307]
[1777721220825,23.08,78217.66,0.0,-0.83639,0.00019,13.77058]
[1777721223082,23.08,78218.3,0.0,-0.83628,0.00019,13.7769]
[1777721228773,23.08,78218.04,0.0,-0.83637,0.00019,13.77206]
[1777721233808,23.07,78217.06,0.0,-0.83658,0.00019,13.76033]
[1777721238843,23.07,78217.2,0.0,-0.83657,0.00019,13.76054]
[1777721241171,23.07,78217.2,0.0,-0.83657,0.00019,13.76054]
[1777721241330,23.07,78217.2,0.0,-0.83657,0.00019,13.76054]
[1777721241577,23.07,78217.17,0.0,-0.83659,0.00019,13.75971]
[1777721246899,23.07,78217.19,0.0,-0.83661,0.00019,13.75838]
[1777721254955,23.06,78217.23,0.0,-0.83669,0.00019,13.75167]
[1777721257082,23.06,78217.04,0.0,-0.83673,0.00019,13.74939]
[1777721266032,23.06,78217.26,0.0,-0.83673,0.00019,13.74923]
[1777721272074,23.06,78216.96,0.0,-0.83682,0.00019,13.74452]
[1777721277193,23.06,78216.82,0.0,-0.83685,0.00019,13.74253]
[1777721277325,23.06,78216.82,0.0,-0.83685,0.00019,13.74253]
[1777721283150,23.05,78217.26,0.0,-0.83681,0.00019,13.74502]
[1777721286403,23.05,78217.03,0.0,-0.83686,0.00019,13.74207]
[1777721286578,23.05,78216.82,0.0,-0.83691,0.00019,13.73959]
[1777721293221,23.05,78216.96,0.0,-0.83691,0.00019,13.7394]
[1777721298256,23.05,78216.88,0.0,-0.83695,0.00019,13.73737]
[1777721298959,23.05,78216.88,0.0,-0.83695,0.00019,13.73737]
[1777721300269,23.05,78213.13,0.0,-0.83767,0.00019,13.69689]
[1777721301086,23.05,78213.13,0.0,-0.83767,0.00019,13.69689]
[1777721306312,23.04,78211.3,0.0,-0.83804,0.00019,13.67649]
[1777721312354,23.04,78211.09,0.0,-0.83814,0.00019,13.66853]
[1777721313892,23.04,78211.18,0.0,-0.83812,0.00019,13.6694]
[1777721314075,23.04,78211.18,0.0,-0.83812,0.00019,13.6694]
[1777721314323,23.04,78211.18,0.0,-0.83812,0.00019,13.6694]
[1777721319402,23.04,78211.12,0.0,-0.83814,0.00019,13.66825]
[1777721325445,23.04,78211.83,0.0,-0.83802,0.00019,13.67533]
[1777721329083,23.04,78210.92,0.0,-0.83819,0.00019,13.66537]
[1777721335514,23.04,78211.42,0.0,-0.83811,0.00019,13.67021]
[1777721337522,23.04,78211.42,0.0,-0.83811,0.00019,13.67021]
[1777721337577,23.04,78211.42,0.0,-0.83811,0.00019,13.67021]
[1777721343571,23.04,78211.31,0.0,-0.83814,0.00019,13.66845]
[1777721348606,23.04,78211.38,0.0,-0.83813,0.00019,13.66887]
[1777721350462,23.04,78211.38,0.0,-0.83813,0.00019,13.66887]
[1777721350577,23.04,78211.56,0.0,-0.8381,0.00019,13.67066]
[1777721355980,23.04,78211.74,0.0,-0.83807,0.00019,13.67252]
[1777721359431,23.04,78211.44,0.0,-0.83813,0.00019,13.66897]
[1777721363077,23.04,78211.01,0.0,-0.83822,0.00019,13.66407]
[1777721368746,23.04,78210.95,0.0,-0.83824,0.00019,13.66301]
[1777721373781,23.04,78210.77,0.0,-0.83832,0.00019,13.65568]
[1777721377679,23.04,78210.93,0.0,-0.8383,0.00019,13.65721]
[1777721377832,23.04,78210.93,0.0,-0.8383,0.00019,13.65721]
[1777721378075,23.04,78210.93,0.0,-0.8383,0.00019,13.65721]
[1777721384858,23.03,78210.99,0.0,-0.83829,0.00019,13.65738]
[1777721394196,23.03,78211.13,0.0,-0.83827,0.00019,13.65864]
[1777721395083,23.03,78211.13,0.0,-0.83828,0.00019,13.65826]
[1777721400974,23.03,78210.76,0.0,-0.83836,0.00019,13.65389]
[1777721406009,23.03,78210.56,0.0,-0.8384,0.00019,13.65154]
[1777721413057,23.03,78211.16,0.0,-0.83829,0.00019,13.65757]
[1777721418093,23.03,78211.16,0.0,-0.8383,0.00019,13.65729]
[1777721424135,23.03,78210.83,0.0,-0.83836,0.00019,13.65365]
[1777721430177,23.03,78210.83,0.0,-0.83836,0.00019,13.6539]
[1777721433569,23.03,78211.12,0.0,-0.83835,0.00019,13.65194]
[1777721433580,23.03,78211.12,0.0,-0.83835,0.00019,13.65194]
[1777721441254,23.03,78210.45,0.0,-0.83847,0.00019,13.64526]
[1777721446289,23.03,78209.54,0.0,-0.83863,0.00019,13.63581]
[1777721446738,23.03,78209.54,0.0,-0.83863,0.00019,13.63581]
[1777721446828,23.03,78209.54,0.0,-0.83863,0.00019,13.63581]
[1777721454344,23.03,78209.92,0.0,-0.83855,0.00019,13.64034]
[1777721458022,23.03,78209.92,0.0,-0.83855,0.00019,13.64034]
[1777721461096,23.03,78209.94,0.0,-0.83854,0.00019,13.64087]
[1777721466430,23.04,78209.53,0.0,-0.83862,0.00019,13.63683]
[1777721469830,23.04,78209.35,0.0,-0.83865,0.00019,13.63508]
[1777721470084,23.04,78209.35,0.0,-0.83865,0.00019,13.63508]
[1777721470326,23.04,78209.35,0.0,-0.83865,0.00019,13.63508]
[1777721476501,23.04,78208.83,0.0,-0.83874,0.00019,13.62996]
[1777721481081,23.04,78208.99,0.0,-0.8387,0.00019,13.63194]
[1777721485080,23.04,78208.66,0.0,-0.83876,0.00019,13.62868]
[1777721494627,23.04,78208.72,0.0,-0.83878,0.00019,13.6249]
[1777721499662,23.04,78208.82,0.0,-0.83876,0.00019,13.62631]
[1777721505703,23.04,78208.76,0.0,-0.83876,0.00019,13.62607]
[1777721508146,23.04,78208.76,0.0,-0.83876,0.00019,13.62607]
[1777721508326,23.04,78208.76,0.0,-0.83876,0.00019,13.62607]
[1777721514767,23.04,78208.85,0.0,-0.83873,0.00019,13.62762]
[1777721520809,23.04,78208.84,0.0,-0.83873,0.00019,13.62791]
[1777721530878,23.04,78208.82,0.0,-0.83872,0.00019,13.62829]
[1777721536921,23.04,78208.87,0.0,-0.83871,0.00019,13.6291]
[1777721547997,23.04,78208.85,0.0,-0.8387,0.00019,13.62928]
[1777721554040,23.04,78209.27,0.0,-0.83867,0.00019,13.62882]
[1777721555124,23.04,78209.27,0.0,-0.83867,0.00019,13.62882]
[1777721555326,23.04,78209.27,0.0,-0.83867,0.00019,13.62882]
[1777721559075,23.04,78213.69,0.0,-0.83782,0.00019,13.67606]
[1777721569145,23.04,78213.58,0.0,-0.83785,0.00019,13.67453]
[1777721576709,23.04,78214.05,0.0,-0.83776,0.00019,13.67945]
[1777721577086,23.04,78214.24,0.0,-0.83773,0.00019,13.68139]
[1777721582236,23.04,78213.5,0.0,-0.83787,0.00019,13.67338]
[1777721587271,23.04,78212.95,0.0,-0.83798,0.00019,13.66747]
[1777721591061,23.04,78212.95,0.0,-0.83798,0.00019,13.66746]
[1777721591081,23.04,78212.95,0.0,-0.83798,0.00019,13.66746]
[1777721591325,23.04,78212.95,0.0,-0.83798,0.00019,13.66746]
[1777721591427,23.04,78208.99,0.0,-0.83873,0.00019,13.6252]
[1777721597342,23.04,78207.17,0.0,-0.83907,0.00019,13.60618]
[1777721601085,23.04,78206.97,0.0,-0.8391,0.00019,13.6043]
[1777721608419,23.05,78205.06,0.0,-0.83945,0.00019,13.58473]
[1777721609303,23.05,78205.06,0.0,-0.83945,0.00019,13.58473]
[1777721609330,23.05,78205.06,0.0,-0.83945,0.00019,13.58473]
[1777721614462,23.05,78205.41,0.0,-0.83943,0.00019,13.58366]
[1777721617921,23.05,78205.53,0.0,-0.8394,0.00019,13.58499]
[1777721618079,23.05,78205.53,0.0,-0.8394,0.00019,13.58499]
[1777721623524,23.05,78205.41,0.0,-0.83942,0.00019,13.58381]
[1777721624132,23.05,78205.41,0.0,-0.83942,0.00019,13.58381]
[1777721627083,23.05,78205.6,0.0,-0.83939,0.00019,13.58589]
[1777721633597,23.05,78205.63,0.0,-0.83938,0.00019,13.58632]
[1777721638632,23.05,78205.58,0.0,-0.83939,0.00019,13.58585]
[1777721641258,23.05,78205.58,0.0,-0.83939,0.00019,13.58585]
[1777721641332,23.05,78205.58,0.0,-0.83939,0.00019,13.58585]
[1777721641576,23.05,78205.58,0.0,-0.83939,0.00019,13.58585]
[1777721642660,23.05,78198.41,0.0,-0.84075,0.00019,13.5094]
[1777721648702,23.05,78189.97,0.0,-0.84232,0.00019,13.42012]
[1777721653736,23.05,78188.93,0.0,-0.8425,0.00019,13.4102]
[1777721658771,23.05,78187.68,0.0,-0.84271,0.00019,13.39801]
[1777721660049,23.05,78187.85,0.0,-0.84267,0.00019,13.40006]
[1777721660080,23.05,78187.85,0.0,-0.84267,0.00019,13.40006]
[1777721660329,23.05,78187.85,0.0,-0.84267,0.00019,13.40006]
[1777721665821,23.05,78188.53,0.0,-0.84252,0.00019,13.40862]
[1777721669082,23.06,78188.53,0.0,-0.84251,0.00019,13.40924]
[1777721675073,23.06,78185.25,0.0,-0.84309,0.00019,13.3738]
[1777721675588,23.06,78185.25,0.0,-0.84309,0.00019,13.3738]
[1777721675653,23.06,78182.36,0.0,-0.84362,0.00019,13.34348]
[1777721679919,23.07,78179.89,0.0,-0.84406,0.00019,13.31829]
[1777721684234,23.07,78179.57,0.0,-0.8441,0.00019,13.31585]
[1777721685085,23.07,78179.57,0.0,-0.84409,0.00019,13.31651]
[1777721690996,23.07,78178.75,0.0,-0.84421,0.00019,13.30984]
[1777721696030,23.07,78178.51,0.0,-0.84422,0.00019,13.30903]
[1777721702073,23.08,78178.51,0.0,-0.84418,0.00019,13.31113]
[1777721707708,23.08,78178.58,0.0,-0.84415,0.00019,13.31293]
[1777721709090,23.08,78178.26,0.0,-0.84419,0.00019,13.31096]
[1777721714157,23.09,78177.68,0.0,-0.84426,0.00019,13.3066]
[1777721715049,23.09,78177.68,0.0,-0.84426,0.00019,13.3066]
[1777721715077,23.09,78177.68,0.0,-0.84426,0.00019,13.3066]
[1777721719806,23.09,78175.95,0.0,-0.84456,0.00019,13.28972]
[1777721719826,23.09,78175.95,0.0,-0.84456,0.00019,13.28972]
[1777721725711,23.09,78175.43,0.0,-0.84462,0.00019,13.28626]
[1777721725828,23.09,78175.43,0.0,-0.84462,0.00019,13.28626]
[1777721729262,23.1,78173.22,0.0,-0.84497,0.00019,13.26575]
[1777721732847,23.1,78173.43,0.0,-0.84493,0.00019,13.26846]
[1777721733085,23.1,78173.47,0.0,-0.84495,0.00019,13.26473]
[1777721738326,23.1,78172.79,0.0,-0.84502,0.00019,13.2604]
[1777721744368,23.11,78172.54,0.0,-0.84502,0.00019,13.2607]
[1777721749403,23.11,78172.19,0.0,-0.84504,0.00019,13.25939]
[1777721754438,23.12,78172.04,0.0,-0.84502,0.00019,13.26016]
[1777721761487,23.17,78172.04,0.0,-0.84449,0.00019,13.29023]
[1777721765079,23.18,78170.1,0.0,-0.84471,0.00018,13.27733]
[1777721769543,23.2,78167.9,0.0,-0.84489,0.00018,13.26697]
[1777721773268,23.2,78168.56,0.0,-0.84474,0.00018,13.27563]
[1777721773329,23.2,78168.56,0.0,-0.84474,0.00018,13.27563]
[1777721773581,23.2,78168.56,0.0,-0.84474,0.00018,13.27563]
[1777721779640,23.21,78167.73,0.0,-0.84484,0.00018,13.26979]
[1777721784675,23.17,78165.93,0.0,-0.84561,0.00018,13.2257]
[1777721785077,23.17,78165.93,0.0,-0.84561,0.00018,13.2257]
[1777721790717,23.11,78165.89,0.0,-0.84621,0.00018,13.19172]
[1777721796759,23.11,78165.76,0.0,-0.84631,0.00018,13.18364]
[1777721801794,23.11,78166.11,0.0,-0.84627,0.00018,13.18607]
[1777721805504,23.11,78165.62,0.0,-0.84637,0.00018,13.18032]
[1777721805577,23.11,78165.62,0.0,-0.84637,0.00018,13.18032]
[1777721810857,23.1,78166.14,0.0,-0.84629,0.00018,13.18513]
[1777721815892,23.1,78166.08,0.0,-0.84631,0.00018,13.18403]
[1777721820927,23.1,78166.07,0.0,-0.84631,0.00018,13.18358]
[1777721821785,23.1,78166.07,0.0,-0.84631,0.00018,13.18358]
[1777721821831,23.1,78166.07,0.0,-0.84631,0.00018,13.18358]
[1777721826969,23.1,78166.1,0.0,-0.84631,0.00018,13.18361]
[1777721836033,23.1,78166.07,0.0,-0.84632,0.00018,13.1831]
[1777721842681,23.1,78165.82,0.0,-0.84637,0.00018,13.18045]
[1777721842825,23.1,78165.82,0.0,-0.84637,0.00018,13.18045]
[1777721849124,23.1,78165.54,0.0,-0.84642,0.00018,13.17762]
[1777721854159,23.1,78165.61,0.0,-0.84645,0.00018,13.17343]
[1777721860201,23.1,78165.65,0.0,-0.84644,0.00018,13.17411]
[1777721862219,23.1,78165.65,0.0,-0.84644,0.00018,13.17411]
[1777721863080,23.1,78164.72,0.0,-0.8466,0.00018,13.16439]
[1777721868257,23.1,78165.06,0.0,-0.84654,0.00018,13.16833]
[1777721873276,23.1,78165.43,0.0,-0.84646,0.00018,13.17255]
[1777721875085,23.1,78165.67,0.0,-0.84642,0.00018,13.17513]
[1777721881349,23.1,78165.56,0.0,-0.84644,0.00018,13.17409]
[1777721885997,23.1,78164.54,0.0,-0.84662,0.00018,13.16326]
[1777721886082,23.11,78164.56,0.0,-0.84662,0.00018,13.16357]
[1777721892426,23.11,78164.82,0.0,-0.84656,0.00018,13.16666]
[1777721897462,23.11,78164.58,0.0,-0.84661,0.00018,13.1643]
[1777721901832,23.11,78164.67,0.0,-0.84659,0.00018,13.16539]
[1777721902081,23.11,78164.51,0.0,-0.84662,0.00018,13.16373]
[1777721907533,23.11,78164.64,0.0,-0.84659,0.00018,13.16538]
[1777721911198,23.11,78164.67,0.0,-0.84658,0.00018,13.16583]
[1777721913084,23.11,78164.09,0.0,-0.84673,0.00018,13.15467]
[1777721918612,23.11,78164.77,0.0,-0.8466,0.00018,13.16197]
[1777721921080,23.11,78163.95,0.0,-0.84675,0.00018,13.15324]
[1777721932709,23.11,78164.58,0.0,-0.84664,0.00018,13.1599]
[1777721943787,23.11,78164.54,0.0,-0.84665,0.00018,13.15942]
[1777721947148,23.11,78164.69,0.0,-0.84662,0.00018,13.161]
[1777721947331,23.11,78164.69,0.0,-0.84662,0.00018,13.161]
[1777721954864,23.11,78165.41,0.0,-0.84649,0.00018,13.16858]
[1777721959899,23.11,78165.3,0.0,-0.84651,0.00018,13.16736]
[1777721966948,23.11,78165.27,0.0,-0.84652,0.00018,13.167]
[1777721967677,23.11,78165.27,0.0,-0.84652,0.00018,13.167]
[1777721967826,23.11,78165.27,0.0,-0.84652,0.00018,13.167]
[1777721972989,23.11,78165.54,0.0,-0.84651,0.00018,13.16474]
[1777721974110,23.11,78165.54,0.0,-0.84651,0.00018,13.16474]
[1777721977079,23.11,78164.26,0.0,-0.84675,0.00018,13.15114]
[1777721983060,23.11,78163.52,0.0,-0.84688,0.00018,13.14341]
[1777721988094,23.11,78163.04,0.0,-0.84697,0.00018,13.13843]
[1777721991116,23.11,78160.87,0.0,-0.84737,0.00018,13.11543]
[1777721995077,23.11,78161.49,0.0,-0.84725,0.00018,13.12219]
[1777722000179,23.11,78161.16,0.0,-0.84734,0.00018,13.11716]
[1777722005214,23.1,78161.4,0.0,-0.84732,0.00018,13.11817]
[1777722008887,23.1,78161.11,0.0,-0.84738,0.00018,13.11447]
[1777722009084,23.1,78161.11,0.0,-0.84738,0.00018,13.11447]
[1777722013270,23.1,78158.49,0.0,-0.8479,0.00018,13.08483]
[1777722018305,23.1,78158.82,0.0,-0.84786,0.00018,13.08698]
[1777722024232,23.09,78158.56,0.0,-0.84792,0.00018,13.08338]
[1777722024331,23.09,78158.56,0.0,-0.84792,0.00018,13.08338]
[1777722029381,23.09,78157.4,0.0,-0.84817,0.00018,13.06889]
[1777722034416,23.09,78157.47,0.0,-0.84823,0.00018,13.06321]
[1777722039392,23.09,78157.39,0.0,-0.84826,0.00018,13.06156]
[1777722043082,23.09,78155.36,0.0,-0.84865,0.00018,13.0389]
[1777722048515,23.08,78154.87,0.0,-0.84877,0.00018,13.03199]
[1777722053079,23.08,78156.21,0.0,-0.84854,0.00018,13.04527]
[1777722058403,23.08,78156.73,0.0,-0.84846,0.00018,13.04951]
[1777722058579,23.08,78156.73,0.0,-0.84846,0.00018,13.04951]
[1777722058586,23.08,78152.87,0.0,-0.84917,0.00018,13.00818]
[1777722059593,23.08,78148.39,0.0,-0.85,0.00018,12.96005]
[1777722064900,23.08,78146.93,0.0,-0.85027,0.00018,12.94396]
[1777722065077,23.08,78146.93,0.0,-0.85027,0.00018,12.94396]
[1777722070582,23.08,78146.91,0.0,-0.85029,0.00018,12.94299]
[1777722071077,23.08,78146.91,0.0,-0.85029,0.00018,12.94299]
[1777722076712,23.04,78145.15,0.0,-0.85095,0.00018,12.90436]
[1777722081750,22.98,78144.76,0.0,-0.85171,0.00018,12.86025]
[1777722086784,22.92,78144.77,0.0,-0.85236,0.00018,12.8228]
[1777722092827,22.87,78144.9,0.0,-0.85289,0.00018,12.78936]
[1777722097862,22.85,78145.2,0.0,-0.85311,0.00018,12.77668]
[1777722103904,22.84,78144.02,0.0,-0.85339,0.00018,12.75993]
[1777722107135,22.84,78143.02,0.0,-0.8536,0.00018,12.7479]
[1777722107327,22.84,78143.23,0.0,-0.85357,0.00018,12.74952]
[1777722107574,22.84,78143.23,0.0,-0.85357,0.00018,12.74952]
[1777722112967,22.83,78144.51,0.0,-0.8534,0.00018,12.75954]
[1777722118002,22.82,78144.73,0.0,-0.85342,0.00018,12.75865]
[1777722124044,22.82,78144.75,0.0,-0.85348,0.00018,12.75495]
[1777722129074,22.81,78144.48,0.0,-0.85357,0.00018,12.7495]
[1777722131087,22.8,78144.31,0.0,-0.85372,0.00018,12.74088]
[1777722137137,22.8,78144.33,0.0,-0.85379,0.00018,12.73686]
[1777722142977,22.79,78143.82,0.0,-0.85392,0.00018,12.72904]
[1777722143079,22.79,78143.82,0.0,-0.85392,0.00018,12.72904]
[1777722149219,22.79,78143.7,0.0,-0.85402,0.00018,12.72308]
[1777722154254,22.78,78143.46,0.0,-0.85416,0.00018,12.71243]
[1777722159289,22.78,78143.35,0.0,-0.85423,0.00018,12.70833]
[1777722165331,22.77,78143.31,0.0,-0.8543,0.00018,12.7045]
[1777722167141,22.77,78143.31,0.0,-0.8543,0.00018,12.7045]
[1777722167326,22.77,78143.31,0.0,-0.8543,0.00018,12.7045]
[1777722167345,22.77,78140.86,0.0,-0.85476,0.00018,12.67702]
[1777722173265,22.77,78140.84,0.0,-0.8548,0.00018,12.67476]
[1777722175086,22.76,78139.96,0.0,-0.85497,0.00018,12.66427]
[1777722181444,22.76,78140.72,0.0,-0.8549,0.00018,12.66848]
[1777722187486,22.75,78140.1,0.0,-0.85507,0.00018,12.65888]
[1777722192836,22.75,78140.36,0.0,-0.85505,0.00018,12.65978]
[1777722193085,22.75,78140.36,0.0,-0.85505,0.00018,12.65978]
[1777722193324,22.75,78140.36,0.0,-0.85505,0.00018,12.65978]
[1777722193528,22.75,78134.95,0.0,-0.85604,0.00018,12.60062]
[1777722197556,22.74,78131.07,0.0,-0.85688,0.00018,12.55014]
[1777722199013,22.74,78131.07,0.0,-0.85688,0.00018,12.55014]
[1777722199076,22.74,78131.07,0.0,-0.85688,0.00018,12.55014]
[1777722199569,22.73,78127.55,0.0,-0.85762,0.00018,12.50572]
[1777722201088,22.73,78127.55,0.0,-0.85762,0.00018,12.50572]
[1777722206620,22.7,78127.24,0.0,-0.85795,0.00018,12.48628]
[1777722211655,22.7,78127.39,0.0,-0.85799,0.00018,12.48153]
[1777722212598,22.7,78127.39,0.0,-0.85799,0.00018,12.48153]
[1777722212828,22.7,78127.39,0.0,-0.85799,0.00018,12.48153]
[1777722219714,22.69,78127.24,0.0,-0.85806,0.00018,12.47728]
[1777722221175,22.69,78127.24,0.0,-0.85806,0.00018,12.47728]
[1777722221330,22.69,78127.24,0.0,-0.85806,0.00018,12.47728]
[1777722226762,22.69,78127.07,0.0,-0.85814,0.00018,12.47245]
[1777722231078,22.69,78126.99,0.0,-0.85817,0.00018,12.47083]
[1777722231324,22.69,78126.99,0.0,-0.85817,0.00018,12.47083]
[1777722236833,22.56,78126.76,0.0,-0.85956,0.00018,12.38798]
[1777722245896,22.44,78126.96,0.0,-0.86081,0.00018,12.31247]
[1777722247688,22.43,78127.15,0.0,-0.86091,0.00018,12.30665]
[1777722247830,22.43,78127.15,0.0,-0.86091,0.00018,12.30665]
[1777722251168,22.41,78127.1,0.0,-0.86119,0.00018,12.29003]
[1777722251179,22.41,78129.96,0.0,-0.86069,0.00018,12.3204]
[1777722253087,22.39,78130.21,0.0,-0.86078,0.00018,12.31525]
[1777722257075,22.37,78130.41,0.0,-0.86102,0.00018,12.3006]
[1777722263014,22.36,78130.52,0.0,-0.86109,0.00018,12.29659]
[1777722265039,22.36,78137.13,0.0,-0.85993,0.00018,12.36721]
[1777722267084,22.36,78136.91,0.0,-0.85998,0.00018,12.36398]
[1777722268060,22.35,78142.17,0.0,-0.85907,0.00018,12.41978]
[1777722273095,22.35,78143.58,0.0,-0.85893,0.00018,12.42567]
[1777722275785,22.35,78143.87,0.0,-0.85891,0.00018,12.42711]
[1777722275828,22.35,78143.87,0.0,-0.85891,0.00018,12.42711]
[1777722277123,22.34,78149.61,0.0,-0.85789,0.00018,12.48847]
[1777722281680,22.3,78149.96,0.0,-0.8583,0.00018,12.46437]
[1777722284661,22.27,78150.12,0.0,-0.85865,0.00018,12.44376]
[1777722285178,22.26,78154.45,0.0,-0.85794,0.00018,12.48637]
[1777722287192,22.24,78156.75,0.0,-0.85771,0.00018,12.50075]
[1777722292227,22.2,78157.03,0.0,-0.85809,0.00018,12.47794]
[1777722294131,22.19,78156.89,0.0,-0.8582,0.00018,12.47159]
[1777722295085,22.19,78158.38,0.0,-0.858,0.00018,12.48333]
[1777722295248,22.18,78161.75,0.0,-0.85747,0.00018,12.51565]
[1777722296256,22.17,78164.35,0.0,-0.85708,0.00018,12.5391]
[1777722301291,22.13,78164.61,0.0,-0.8575,0.00018,12.51443]
[1777722302298,22.12,78158.31,0.0,-0.85874,0.00018,12.4395]
[1777722303083,22.12,78158.31,0.0,-0.85874,0.00018,12.4395]
[1777722303305,22.12,78156.1,0.0,-0.85921,0.00018,12.41073]
[1777722308339,22.09,78155.13,0.0,-0.85971,0.00018,12.38081]
[1777722308811,22.09,78155.13,0.0,-0.85971,0.00018,12.38081]
[1777722308831,22.09,78155.13,0.0,-0.85971,0.00018,12.38081]
[1777722312367,22.07,78151.13,0.0,-0.86066,0.00018,12.32298]
[1777722313123,22.07,78151.13,0.0,-0.86066,0.00018,12.32298]
[1777722313375,22.06,78148.49,0.0,-0.86124,0.00018,12.28762]
[1777722313825,22.06,78148.49,0.0,-0.86124,0.00018,12.28762]
[1777722314381,22.05,78145.19,0.0,-0.86193,0.00018,12.24546]
[1777722317403,22.03,78136.31,0.0,-0.86377,0.00018,12.13245]
[1777722318489,22.02,78135.9,0.0,-0.86391,0.00018,12.12426]
[1777722319085,22.02,78135.9,0.0,-0.86391,0.00018,12.12426]
[1777722321431,22.01,78132.53,0.0,-0.86467,0.00018,12.07686]
[1777722324453,22.0,78131.57,0.0,-0.86494,0.00018,12.06035]
[1777722324577,21.99,78131.11,0.0,-0.86507,0.00018,12.05249]
[1777722324827,21.99,78131.11,0.0,-0.86507,0.00018,12.05249]
[1777722327474,21.98,78126.51,0.0,-0.86597,0.00018,11.9962]
[1777722333079,21.98,78126.13,0.0,-0.8661,0.00018,11.98613]
[1777722334524,21.98,78121.82,0.0,-0.86687,0.00018,11.93798]
[1777722339803,21.98,78120.72,0.0,-0.86707,0.00018,11.92531]
[1777722339833,21.98,78120.72,0.0,-0.86707,0.00018,11.92531]
[1777722345602,21.98,78121.9,0.0,-0.86688,0.00018,11.93725]
[1777722351643,21.98,78121.46,0.0,-0.86698,0.00018,11.9314]
[1777722357690,21.98,78122.12,0.0,-0.86688,0.00018,11.93762]
[1777722361262,21.98,78122.12,0.0,-0.86688,0.00018,11.93762]
[1777722361331,21.98,78122.12,0.0,-0.86688,0.00018,11.93762]
[1777722368249,21.97,78122.12,0.0,-0.8669,0.00018,11.93609]
[1777722369079,21.97,78123.59,0.0,-0.86665,0.00018,11.95173]
[1777722375817,21.97,78124.27,0.0,-0.86656,0.00018,11.95767]
[1777722377015,21.97,78124.27,0.0,-0.86656,0.00018,11.95767]
[1777722377078,21.97,78124.27,0.0,-0.86656,0.00018,11.95767]
[1777722377325,21.97,78124.27,0.0,-0.86656,0.00018,11.95767]
[1777722382867,21.97,78123.96,0.0,-0.86664,0.00018,11.95268]
[1777722389919,21.97,78123.41,0.0,-0.86676,0.00018,11.94515]
[1777722395961,21.97,78123.66,0.0,-0.86678,0.00018,11.94145]
[1777722400996,21.96,78123.24,0.0,-0.86687,0.00018,11.93584]
[1777722405085,21.96,78123.41,0.0,-0.86685,0.00018,11.93714]
[1777722411066,21.96,78123.66,0.0,-0.86683,0.00018,11.93853]
[1777722413826,21.96,78123.19,0.0,-0.86692,0.00018,11.93294]
[1777722414077,21.96,78123.19,0.0,-0.86692,0.00018,11.93294]
[1777722417108,21.96,78120.43,0.0,-0.86742,0.00018,11.90172]
[1777722417584,21.96,78120.43,0.0,-0.86742,0.00018,11.90172]
[1777722417830,21.96,78120.43,0.0,-0.86742,0.00018,11.90172]
[1777722418118,21.96,78120.43,0.0,-0.86742,0.00018,11.90172]
[1777722418336,21.96,78120.43,0.0,-0.86742,0.00018,11.90172]
[1777722424158,21.96,78119.3,0.0,-0.86763,0.00018,11.88819]
[1777722426123,21.96,78119.71,0.0,-0.86756,0.00018,11.89257]
[1777722426329,21.96,78119.71,0.0,-0.86756,0.00018,11.89257]
[1777722426400,21.96,78119.71,0.0,-0.86756,0.00018,11.89257]
[1777722426588,21.96,78119.71,0.0,-0.86757,0.00018,11.89243]
[1777722431063,21.96,78119.94,0.0,-0.86753,0.00018,11.89437]
[1777722431077,21.96,78119.94,0.0,-0.86753,0.00018,11.89437]
[1777722434062,21.96,78119.82,0.0,-0.86756,0.00018,11.8926]
[1777722434074,21.96,78119.82,0.0,-0.86756,0.00018,11.8926]
[1777722439280,21.95,78119.37,0.0,-0.86765,0.00018,11.88688]
[1777722439328,21.95,78119.37,0.0,-0.86765,0.00018,11.88688]
[1777722441192,21.95,78119.7,0.0,-0.8676,0.00018,11.89023]
[1777722441326,21.95,78119.7,0.0,-0.8676,0.00018,11.89023]
[1777722441741,21.95,78119.34,0.0,-0.86767,0.00018,11.88612]
[1777722441826,21.95,78119.34,0.0,-0.86767,0.00018,11.88612]
[1777722447319,21.95,78119.58,0.0,-0.86764,0.00018,11.88793]
[1777722448279,21.95,78119.58,0.0,-0.86764,0.00018,11.88793]
[1777722448328,21.95,78119.58,0.0,-0.86764,0.00018,11.88793]
[1777722452229,21.95,78119.3,0.0,-0.86774,0.00018,11.87921]
[1777722452324,21.95,78119.3,0.0,-0.86774,0.00018,11.87921]
[1777722454229,21.95,78120.37,0.0,-0.86756,0.00018,11.89074]
[1777722454331,21.95,78120.37,0.0,-0.86756,0.00018,11.89074]
[1777722456061,21.95,78119.19,0.0,-0.86777,0.00018,11.87743]
[1777722456075,21.95,78119.19,0.0,-0.86777,0.00018,11.87743]
[1777722457622,21.95,78119.14,0.0,-0.86778,0.00018,11.87659]
[1777722457833,21.95,78119.14,0.0,-0.86778,0.00018,11.87659]
[1777722459907,21.95,78119.65,0.0,-0.8677,0.00018,11.88194]
[1777722460084,21.95,78119.65,0.0,-0.8677,0.00018,11.88194]
[1777722463893,21.95,78120.04,0.0,-0.86764,0.00018,11.88568]
[1777722464083,21.95,78120.04,0.0,-0.86764,0.00018,11.88568]
[1777722466954,21.95,78119.02,0.0,-0.86782,0.00018,11.87428]
[1777722467074,21.95,78119.02,0.0,-0.86782,0.00018,11.87428]
[1777722474510,21.95,78119.14,0.0,-0.86782,0.00018,11.87423]
[1777722479115,21.95,78119.24,0.0,-0.86781,0.00018,11.87477]
[1777722479333,21.95,78119.24,0.0,-0.86781,0.00018,11.87477]
[1777722481730,21.95,78118.98,0.0,-0.86787,0.00018,11.87147]
[1777722481829,21.95,78118.98,0.0,-0.86787,0.00018,11.87147]
[1777722485104,21.95,78118.69,0.0,-0.86792,0.00018,11.86785]
[1777722485587,21.94,78115.56,0.0,-0.86847,0.00018,11.83319]
[1777722486482,21.94,78115.56,0.0,-0.86847,0.00018,11.83319]
[1777722486578,21.94,78115.56,0.0,-0.86847,0.00018,11.83319]
[1777722489091,21.94,78115.28,0.0,-0.86853,0.00018,11.82992]
[1777722489325,21.94,78115.28,0.0,-0.86853,0.00018,11.82992]
[1777722494650,21.94,78115.0,0.0,-0.86859,0.00018,11.8262]
[1777722497676,21.94,78113.9,0.0,-0.86878,0.00017,11.81398]
[1777722497832,21.94,78113.9,0.0,-0.86878,0.00017,11.81398]
[1777722500136,21.94,78113.71,0.0,-0.86882,0.00017,11.81166]
[1777722500325,21.94,78113.71,0.0,-0.86882,0.00017,11.81166]
[1777722509762,21.94,78113.48,0.0,-0.86887,0.00017,11.80828]
[1777722515803,21.94,78112.49,0.0,-0.8691,0.00017,11.7919]
[1777722518419,21.94,78110.66,0.0,-0.86942,0.00017,11.77167]
[1777722518578,21.94,78110.66,0.0,-0.86942,0.00017,11.77167]
[1777722518630,21.94,78114.37,0.0,-0.86877,0.00017,11.81244]
[1777722521082,21.94,78113.97,0.0,-0.86884,0.00017,11.80794]
[1777722521325,21.94,78113.97,0.0,-0.86884,0.00017,11.80794]
[1777722524945,21.94,78113.77,0.0,-0.86888,0.00017,11.80539]
[1777722525078,21.94,78113.77,0.0,-0.86888,0.00017,11.80539]
[1777722525400,21.94,78113.77,0.0,-0.86888,0.00017,11.80539]
[1777722525582,21.94,78113.77,0.0,-0.86888,0.00017,11.80539]
[1777722530911,21.94,78113.65,0.0,-0.86891,0.00017,11.8035]
[1777722536525,21.94,78112.05,0.0,-0.8692,0.00017,11.78554]
[1777722536583,21.94,78112.05,0.0,-0.8692,0.00017,11.78554]
[1777722538104,21.94,78110.93,0.0,-0.86939,0.00017,11.77305]
[1777722538335,21.94,78110.93,0.0,-0.86939,0.00017,11.77305]
[1777722544005,21.94,78108.6,0.0,-0.8698,0.00017,11.74718]
[1777722545009,21.94,78106.45,0.0,-0.87018,0.00017,11.72349]
[1777722546587,21.94,78106.45,0.0,-0.87018,0.00017,11.72349]
[1777722546832,21.94,78106.15,0.0,-0.87023,0.00017,11.72023]
[1777722550195,21.94,78106.13,0.0,-0.87023,0.00017,11.7201]
[1777722550330,21.94,78106.13,0.0,-0.87023,0.00017,11.7201]
[1777722553941,21.94,78106.14,0.0,-0.87023,0.00017,11.72039]
[1777722554080,21.94,78106.14,0.0,-0.87023,0.00017,11.72039]
[1777722554383,21.94,78106.14,0.0,-0.87023,0.00017,11.72039]
[1777722554580,21.94,78106.14,0.0,-0.87023,0.00017,11.72039]
[1777722560114,21.94,78105.37,0.0,-0.87035,0.00017,11.71238]
[1777722565155,21.94,78105.13,0.0,-0.87038,0.00017,11.71031]
[1777722565329,21.94,78105.13,0.0,-0.87038,0.00017,11.71031]
[1777722566630,21.94,78105.13,0.0,-0.87038,0.00017,11.71045]
[1777722566831,21.94,78105.14,0.0,-0.87038,0.00017,11.7107]
[1777722570649,21.94,78105.9,0.0,-0.87023,0.00017,11.72034]
[1777722570834,21.94,78105.63,0.0,-0.87027,0.00017,11.71749]
[1777722576226,21.94,78105.27,0.0,-0.87037,0.00017,11.70933]
[1777722577678,21.94,78105.27,0.0,-0.87037,0.00017,11.70933]
[1777722577233,21.94,78103.01,0.0,-0.87075,0.00017,11.68463]
[1777722577832,21.94,78103.01,0.0,-0.87075,0.00017,11.68463]
[1777722579877,21.95,78102.05,0.0,-0.87091,0.00017,11.67449]
[1777722580080,21.95,78102.05,0.0,-0.87091,0.00017,11.67449]
[1777722581246,21.95,78101.29,0.0,-0.87104,0.00017,11.66636]
[1777722581333,21.95,78101.29,0.0,-0.87104,0.00017,11.66636]
[1777722581809,21.95,78101.53,0.0,-0.871,0.00017,11.66923]
[1777722581825,21.95,78101.53,0.0,-0.871,0.00017,11.66923]
[1777722584490,21.95,78101.35,0.0,-0.87102,0.00017,11.66773]
[1777722584577,21.95,78101.35,0.0,-0.87102,0.00017,11.66773]
[1777722585962,21.95,78100.53,0.0,-0.87115,0.00017,11.65922]
[1777722586084,21.95,78100.53,0.0,-0.87115,0.00017,11.65922]
[1777722591331,21.95,78099.98,0.0,-0.87122,0.00017,11.65475]
[1777722592404,21.95,78099.98,0.0,-0.87122,0.00017,11.65475]
[1777722592585,21.95,78099.98,0.0,-0.87122,0.00017,11.65475]
[1777722594278,21.95,78099.97,0.0,-0.87122,0.00017,11.65492]
[1777722594329,21.95,78099.97,0.0,-0.87122,0.00017,11.65492]
[1777722599386,21.95,78100.01,0.0,-0.87118,0.00017,11.65735]
[1777722601427,21.95,78101.18,0.0,-0.87098,0.00017,11.6705]
[1777722601583,21.95,78101.18,0.0,-0.87098,0.00017,11.6705]
[1777722602247,21.95,78102.07,0.0,-0.87082,0.00017,11.68056]
[1777722602327,21.95,78102.07,0.0,-0.87082,0.00017,11.68056]
[1777722607450,21.96,78102.03,0.0,-0.8708,0.00017,11.68152]
[1777722607578,21.96,78102.03,0.0,-0.8708,0.00017,11.68152]
[1777722609772,21.96,78101.05,0.0,-0.87096,0.00017,11.67157]
[1777722609831,21.96,78101.05,0.0,-0.87096,0.00017,11.67157]
[1777722614725,21.96,78100.74,0.0,-0.87099,0.00017,11.66935]
[1777722614829,21.96,78101.06,0.0,-0.87093,0.00017,11.67316]
[1777722616847,21.96,78099.59,0.0,-0.87118,0.00017,11.65762]
[1777722617083,21.96,78099.59,0.0,-0.87118,0.00017,11.65762]
[1777722623555,21.96,78098.97,0.0,-0.87125,0.00017,11.65309]
[1777722626540,21.96,78098.97,0.0,-0.87125,0.00017,11.65309]
[1777722626581,21.96,78098.97,0.0,-0.87125,0.00017,11.65309]
[1777722626975,21.96,78099.14,0.0,-0.8712,0.00017,11.65596]
[1777722627083,21.96,78099.14,0.0,-0.8712,0.00017,11.65596]
[1777722630231,21.97,78099.01,0.0,-0.87122,0.00017,11.65487]
[1777722630329,21.97,78099.01,0.0,-0.87122,0.00017,11.65487]
[1777722633457,21.97,78099.01,0.0,-0.8712,0.00017,11.65588]
[1777722633577,21.97,78099.01,0.0,-0.8712,0.00017,11.65588]
[1777722638660,21.97,78099.97,0.0,-0.87104,0.00017,11.66404]
[1777722643694,21.97,78100.06,0.0,-0.871,0.00017,11.66667]
[1777722647996,21.97,78100.52,0.0,-0.8709,0.00017,11.67303]
[1777722648088,21.97,78100.52,0.0,-0.8709,0.00017,11.67303]
[1777722653766,21.98,78099.57,0.0,-0.87103,0.00017,11.66454]
[1777722658801,21.98,78099.67,0.0,-0.87099,0.00017,11.66724]
[1777722659909,21.98,78099.54,0.0,-0.87101,0.00017,11.66613]
[1777722660076,21.98,78099.54,0.0,-0.87101,0.00017,11.66613]
[1777722665852,21.98,78099.48,0.0,-0.87099,0.00017,11.66735]
[1777722667237,21.98,78099.48,0.0,-0.87099,0.00017,11.66735]
[1777722669084,21.98,78100.81,0.0,-0.87075,0.00017,11.68256]
[1777722674915,21.99,78099.45,0.0,-0.87095,0.00017,11.66975]
[1777722679950,21.99,78099.5,0.0,-0.87092,0.00017,11.6718]
[1777722685601,21.99,78099.38,0.0,-0.87092,0.00017,11.67166]
[1777722685831,21.99,78099.38,0.0,-0.87092,0.00017,11.67166]
[1777722686083,21.99,78099.38,0.0,-0.87091,0.00017,11.67225]
[1777722692034,21.99,78099.38,0.0,-0.87093,0.00017,11.6689]
[1777722697517,22.0,78099.41,0.0,-0.8709,0.00017,11.6704]
[1777722701080,22.0,78099.57,0.0,-0.87086,0.00017,11.67332]
[1777722706132,22.0,78097.97,0.0,-0.87111,0.00017,11.65748]
[1777722709289,22.0,78098.01,0.0,-0.87109,0.00017,11.65821]
[1777722709328,22.0,78098.01,0.0,-0.87109,0.00017,11.65821]
[1777722716204,22.0,78097.74,0.0,-0.8711,0.00017,11.65792]
[1777722721239,22.01,78097.33,0.0,-0.87114,0.00017,11.6549]
[1777722723527,22.01,78097.18,0.0,-0.87116,0.00017,11.65385]
[1777722723582,22.01,78097.18,0.0,-0.87116,0.00017,11.65385]
[1777722729295,22.01,78096.35,0.0,-0.87127,0.00017,11.6469]
[1777722734222,22.01,78095.74,0.0,-0.87136,0.00017,11.64144]
[1777722737084,22.01,78097.03,0.0,-0.87112,0.00017,11.65651]
[1777722742386,22.02,78095.59,0.0,-0.87134,0.00017,11.64258]
[1777722745198,22.02,78096.33,0.0,-0.8712,0.00017,11.65131]
[1777722745328,22.02,78096.33,0.0,-0.8712,0.00017,11.65131]
[1777722745578,22.02,78096.33,0.0,-0.8712,0.00017,11.65131]
[1777722745637,22.02,78098.68,0.0,-0.87079,0.00017,11.67736]
[1777722746413,22.02,78105.92,0.0,-0.86953,0.00017,11.75705]
[1777722748428,22.02,78107.63,0.0,-0.86923,0.00017,11.7761]
[1777722754948,22.02,78107.2,0.0,-0.86934,0.00017,11.76685]
[1777722757086,22.02,78108.4,0.0,-0.86913,0.00017,11.78045]
[1777722761519,22.02,78110.89,0.0,-0.86868,0.00017,11.80854]
[1777722766554,22.02,78125.15,0.0,-0.86617,0.00018,11.96589]
[1777722767333,22.02,78125.15,0.0,-0.86617,0.00018,11.96589]
[1777722767561,22.02,78125.18,0.0,-0.86617,0.00018,11.9661]
[1777722769700,22.02,78125.22,0.0,-0.86616,0.00018,11.96641]
[1777722774990,22.02,78125.77,0.0,-0.86607,0.00018,11.97175]
[1777722775077,22.02,78125.77,0.0,-0.86607,0.00018,11.97175]
[1777722781659,22.02,78126.0,0.0,-0.86605,0.00018,11.97306]
[1777722782370,22.02,78126.0,0.0,-0.86605,0.00018,11.97306]
[1777722782678,22.02,78124.06,0.0,-0.8664,0.00018,11.95153]
[1777722785834,22.02,78124.06,0.0,-0.8664,0.00018,11.95153]
[1777722792736,22.02,78124.06,0.0,-0.86642,0.00018,11.95021]
[1777722793491,22.02,78124.06,0.0,-0.86642,0.00018,11.95021]
[1777722793582,22.02,78124.06,0.0,-0.86642,0.00018,11.95021]
[1777722793826,22.02,78124.06,0.0,-0.86642,0.00018,11.95021]
[1777722801800,22.01,78121.34,0.0,-0.86692,0.00018,11.91908]
[1777722803833,22.01,78121.42,0.0,-0.86691,0.00018,11.91986]
[1777722810795,22.01,78121.24,0.0,-0.86694,0.00018,11.91767]
[1777722810835,22.01,78121.24,0.0,-0.86694,0.00018,11.91767]
[1777722815898,22.01,78123.62,0.0,-0.86659,0.00018,11.93766]
[1777722818680,22.01,78123.63,0.0,-0.86659,0.00018,11.93752]
[1777722818829,22.01,78123.63,0.0,-0.86659,0.00018,11.93752]
[1777722824961,22.01,78123.2,0.0,-0.86668,0.00018,11.93192]
[1777722825079,22.01,78123.2,0.0,-0.86668,0.00018,11.93192]
[1777722835031,22.01,78123.44,0.0,-0.86666,0.00018,11.9333]
[1777722838347,22.01,78123.44,0.0,-0.86666,0.00018,11.93303]
[1777722839839,22.01,78123.44,0.0,-0.86667,0.00018,11.93277]
[1777722851142,22.01,78123.26,0.0,-0.86672,0.00018,11.92924]
[1777722855396,22.01,78123.55,0.0,-0.86668,0.00018,11.93206]
[1777722855574,22.01,78123.55,0.0,-0.86668,0.00018,11.93206]
[1777722855826,22.01,78123.55,0.0,-0.86668,0.00018,11.93206]
[1777722861214,22.0,78123.66,0.0,-0.86667,0.00018,11.93233]
[1777722868263,22.0,78123.62,0.0,-0.8667,0.00018,11.93097]
[1777722875311,22.0,78123.99,0.0,-0.86669,0.00018,11.92906]
[1777722878333,22.0,78126.1,0.0,-0.86632,0.00018,11.95192]
[1777722879833,22.0,78126.1,0.0,-0.86632,0.00018,11.95192]
[1777722886389,22.0,78127.13,0.0,-0.86616,0.00018,11.96199]
[1777722890580,22.0,78127.15,0.0,-0.86617,0.00018,11.96188]
[1777722890830,22.0,78127.15,0.0,-0.86617,0.00018,11.96188]
[1777722890928,22.0,78109.94,0.0,-0.8692,0.00017,11.77191]
[1777722892431,22.0,78108.83,0.0,-0.86939,0.00017,11.75993]
[1777722893685,22.0,78108.83,0.0,-0.86939,0.00017,11.75993]
[1777722894878,22.0,78108.69,0.0,-0.86941,0.00017,11.7585]
[1777722895079,22.0,78107.9,0.0,-0.86954,0.00017,11.74994]
[1777722901965,22.0,78107.64,0.0,-0.86958,0.00017,11.74781]
[1777722902561,22.0,78115.47,0.0,-0.8682,0.00018,11.83438]
[1777722903837,22.0,78115.47,0.0,-0.8682,0.00018,11.83438]
[1777722907196,22.0,78117.27,0.0,-0.86787,0.00018,11.85504]
[1777722907327,22.0,78117.27,0.0,-0.86787,0.00018,11.85504]
[1777722907580,22.0,78117.27,0.0,-0.86787,0.00018,11.85504]
[1777722908753,22.0,78118.74,0.0,-0.86761,0.00018,11.87126]
[1777722909610,22.0,78121.62,0.0,-0.86711,0.00018,11.90301]
[1777722910617,22.0,78123.84,0.0,-0.86672,0.00018,11.92746]
[1777722917666,22.0,78123.03,0.0,-0.86686,0.00018,11.91822]
[1777722922700,22.0,78123.76,0.0,-0.86674,0.00018,11.92599]
[1777722928067,22.0,78123.44,0.0,-0.8668,0.00018,11.92219]
[1777722929596,22.0,78124.09,0.0,-0.86669,0.00018,11.92921]
[1777722933334,22.0,78125.5,0.0,-0.86649,0.00018,11.93934]
[1777722933580,22.0,78125.5,0.0,-0.86649,0.00018,11.93934]
[1777722933779,22.0,78127.67,0.0,-0.86611,0.00018,11.96318]
[1777722935792,22.0,78131.42,0.0,-0.86544,0.00018,12.00463]
[1777722937592,22.0,78131.22,0.0,-0.86547,0.00018,12.00258]
[1777722937833,22.0,78131.22,0.0,-0.86547,0.00018,12.00258]
[1777722937869,22.0,78136.13,0.0,-0.8646,0.00018,12.05695]
[1777722943847,22.0,78134.91,0.0,-0.86484,0.00018,12.04202]
[1777722947505,22.0,78135.59,0.0,-0.86473,0.00018,12.04882]
[1777722947830,22.0,78135.59,0.0,-0.86473,0.00018,12.04882]
[1777722952911,22.0,78136.32,0.0,-0.86461,0.00018,12.05603]
[1777722955100,22.0,78136.32,0.0,-0.86461,0.00018,12.05603]
[1777722955329,22.0,78135.97,0.0,-0.86467,0.00018,12.05235]
[1777722955577,22.0,78135.97,0.0,-0.86467,0.00018,12.05235]
[1777722962204,22.0,78135.18,0.0,-0.86481,0.00018,12.04409]
[1777722963048,22.0,78135.18,0.0,-0.86481,0.00018,12.04409]
[1777722970029,22.0,78134.52,0.0,-0.86491,0.00018,12.03765]
[1777722971881,22.0,78135.4,0.0,-0.86475,0.00018,12.04744]
[1777722972078,22.0,78135.4,0.0,-0.86475,0.00018,12.04744]
[1777722978085,22.0,78137.11,0.0,-0.86445,0.00018,12.06625]
[1777722981870,22.0,78137.08,0.0,-0.86447,0.00018,12.06498]
[1777722982076,22.0,78137.08,0.0,-0.86447,0.00018,12.06498]
[1777722982113,22.0,78142.48,0.0,-0.86351,0.00018,12.12435]
[1777722987437,21.99,78142.84,0.0,-0.86347,0.00018,12.12679]
[1777722987817,21.99,78142.84,0.0,-0.86347,0.00018,12.12679]
[1777722988157,21.99,78146.54,0.0,-0.86282,0.00018,12.16693]
[1777722994012,21.99,78145.48,0.0,-0.86308,0.00018,12.14835]
[1777722994111,21.99,78143.42,0.0,-0.86347,0.00018,12.12474]
[1777722999233,21.99,78143.94,0.0,-0.86341,0.00018,12.12846]
[1777723004268,21.98,78143.82,0.0,-0.86346,0.00018,12.12496]
[1777723009304,21.98,78144.57,0.0,-0.86336,0.00018,12.13103]
[1777723015345,21.97,78144.56,0.0,-0.86341,0.00018,12.12825]
[1777723017835,21.97,78144.59,0.0,-0.86342,0.00018,12.12772]
[1777723023586,21.97,78144.59,0.0,-0.86345,0.00018,12.12558]
[1777723023825,21.97,78144.59,0.0,-0.86345,0.00018,12.12558]
[1777723036492,21.96,78142.7,0.0,-0.86389,0.00018,12.09909]
[1777723038587,21.96,78141.86,0.0,-0.86404,0.00018,12.0894]
[1777723038833,21.96,78141.86,0.0,-0.86404,0.00018,12.0894]
[1777723039591,21.96,78141.79,0.0,-0.86407,0.00018,12.08791]
[1777723039833,21.96,78141.79,0.0,-0.86407,0.00018,12.08791]
[1777723045556,21.96,78141.8,0.0,-0.8641,0.00018,12.0859]
[1777723047900,21.96,78142.1,0.0,-0.86405,0.00018,12.08887]
[1777723048086,21.96,78142.1,0.0,-0.86405,0.00018,12.08887]
[1777723049281,21.96,78142.11,0.0,-0.86406,0.00018,12.08861]
[1777723049327,21.96,78142.11,0.0,-0.86406,0.00018,12.08861]
[1777723054620,21.96,78143.75,0.0,-0.86381,0.00018,12.1013]
[1777723055242,21.96,78143.75,0.0,-0.86381,0.00018,12.1013]
[1777723055330,21.96,78143.75,0.0,-0.86381,0.00018,12.1013]
[1777723055740,21.96,78143.75,0.0,-0.86381,0.00018,12.1013]
[1777723055830,21.96,78143.75,0.0,-0.86381,0.00018,12.1013]
[1777723061669,21.95,78143.53,0.0,-0.86386,0.00018,12.09836]
[1777723065610,21.95,78143.39,0.0,-0.8639,0.00018,12.09576]
[1777723065831,21.95,78143.39,0.0,-0.8639,0.00018,12.09576]
[1777723068648,21.95,78143.39,0.0,-0.86391,0.00018,12.09541]
[1777723068830,21.95,78143.39,0.0,-0.86391,0.00018,12.09541]
[1777723081681,21.95,78143.33,0.0,-0.86395,0.00018,12.0927]
[1777723081838,21.95,78143.33,0.0,-0.86395,0.00018,12.0927]
[1777723084815,21.94,78143.33,0.0,-0.86401,0.00018,12.08938]
[1777723084829,21.94,78143.33,0.0,-0.86401,0.00018,12.08938]
[1777723096918,21.94,78143.31,0.0,-0.86409,0.00018,12.08425]
[1777723100691,21.94,78143.38,0.0,-0.8641,0.00018,12.08398]
[1777723100840,21.94,78143.38,0.0,-0.8641,0.00018,12.08398]
[1777723102795,21.94,78143.38,0.0,-0.8641,0.00018,12.08363]
[1777723102825,21.94,78143.38,0.0,-0.8641,0.00018,12.08363]
[1777723110009,21.93,78143.26,0.0,-0.86417,0.00018,12.07951]
[1777723118226,21.93,78143.35,0.0,-0.8642,0.00018,12.07541]
[1777723118336,21.93,78143.35,0.0,-0.8642,0.00018,12.07534]
[1777723120376,21.93,78144.28,0.0,-0.86404,0.00018,12.08563]
[1777723120505,21.93,78144.28,0.0,-0.86404,0.00018,12.08563]
[1777723120576,21.93,78144.28,0.0,-0.86404,0.00018,12.08563]
[1777723126121,21.93,78143.62,0.0,-0.86416,0.00018,12.07786]
[1777723133170,21.93,78143.43,0.0,-0.86423,0.00018,12.0736]
[1777723137807,21.93,78143.4,0.0,-0.86425,0.00018,12.07222]
[1777723137834,21.93,78143.4,0.0,-0.86425,0.00018,12.07222]
[1777723139003,21.92,78143.51,0.0,-0.86425,0.00018,12.07274]
[1777723139080,21.92,78143.51,0.0,-0.86425,0.00018,12.07274]
[1777723146261,21.92,78143.78,0.0,-0.8642,0.00018,12.07536]
[1777723146854,21.92,78143.78,0.0,-0.8642,0.00018,12.07536]
[1777723147083,21.92,78143.78,0.0,-0.8642,0.00018,12.07536]
[1777723148379,21.92,78143.82,0.0,-0.8642,0.00018,12.07578]
[1777723148579,21.92,78143.82,0.0,-0.8642,0.00018,12.07578]
[1777723154316,21.92,78142.75,0.0,-0.86439,0.00018,12.06393]
[1777723155718,21.92,78142.75,0.0,-0.86439,0.00018,12.06393]
[1777723155834,21.92,78142.75,0.0,-0.86439,0.00018,12.06393]
[1777723159446,21.92,78142.75,0.0,-0.86439,0.00018,12.06395]
[1777723159581,21.92,78142.75,0.0,-0.86439,0.00018,12.06395]
[1777723160590,21.92,78142.75,0.0,-0.86439,0.00018,12.06396]
[1777723160829,21.92,78142.75,0.0,-0.86439,0.00018,12.06396]
[1777723166400,21.92,78142.66,0.0,-0.8644,0.00018,12.06304]
[1777723171436,21.92,78142.51,0.0,-0.86447,0.00018,12.05636]
[1777723177477,21.92,78142.59,0.0,-0.86446,0.00018,12.05737]
[1777723182513,21.92,78142.51,0.0,-0.86449,0.00018,12.05557]
[1777723187548,21.92,78142.48,0.0,-0.86449,0.00018,12.05537]
[1777723192583,21.92,78142.26,0.0,-0.86453,0.00018,12.05307]
[1777723199632,21.92,78142.35,0.0,-0.86451,0.00018,12.05424]
[1777723202893,21.92,78142.37,0.0,-0.8645,0.00018,12.05451]
[1777723203085,21.92,78142.37,0.0,-0.8645,0.00018,12.05451]
[1777723203726,21.92,78142.41,0.0,-0.8645,0.00018,12.05499]
[1777723203832,21.92,78142.41,0.0,-0.8645,0.00018,12.05499]
[1777723210710,21.92,78142.01,0.0,-0.86456,0.00018,12.05078]
[1777723212075,21.92,78142.01,0.0,-0.86456,0.00018,12.05078]
[1777723212329,21.92,78142.01,0.0,-0.86456,0.00018,12.05078]
[1777723212981,21.92,78142.05,0.0,-0.86456,0.00018,12.05132]
[1777723213075,21.92,78142.05,0.0,-0.86456,0.00018,12.05132]
[1777723218766,21.93,78141.97,0.0,-0.86456,0.00018,12.05085]
[1777723221206,21.93,78141.76,0.0,-0.8646,0.00018,12.0486]
[1777723221328,21.93,78141.76,0.0,-0.8646,0.00018,12.0486]
[1777723224734,21.93,78142.15,0.0,-0.86453,0.00018,12.05313]
[1777723224826,21.93,78142.15,0.0,-0.86453,0.00018,12.05313]
[1777723229843,21.93,78142.17,0.0,-0.86451,0.00018,12.0539]
[1777723235885,21.93,78142.51,0.0,-0.86449,0.00018,12.053]
[1777723243940,21.93,78142.68,0.0,-0.86445,0.00018,12.05541]
[1777723249074,21.93,78142.94,0.0,-0.8644,0.00018,12.05855]
[1777723249336,21.93,78142.94,0.0,-0.8644,0.00018,12.05855]
[1777723251103,21.93,78142.23,0.0,-0.86453,0.00018,12.0508]
[1777723251327,21.93,78142.23,0.0,-0.86453,0.00018,12.0508]
[1777723257034,21.93,78142.39,0.0,-0.86449,0.00018,12.05307]
[1777723261987,21.93,78142.54,0.0,-0.86446,0.00018,12.05505]
[1777723262079,21.93,78142.54,0.0,-0.86446,0.00018,12.05505]
[1777723262827,21.93,78142.42,0.0,-0.86448,0.00018,12.0538]
[1777723263079,21.93,78142.42,0.0,-0.86448,0.00018,12.0538]
[1777723272137,21.93,78142.41,0.0,-0.86447,0.00018,12.05424]
[1777723277173,21.93,78142.34,0.0,-0.86448,0.00018,12.05362]
[1777723278754,21.93,78141.86,0.0,-0.86457,0.00018,12.0484]
[1777723278827,21.93,78141.86,0.0,-0.86457,0.00018,12.0484]
[1777723281171,21.93,78141.8,0.0,-0.86457,0.00018,12.04785]
[1777723281326,21.93,78141.8,0.0,-0.86457,0.00018,12.04785]
[1777723287243,21.93,78142.33,0.0,-0.86447,0.00018,12.05428]
[1777723288409,21.93,78142.33,0.0,-0.86447,0.00018,12.05428]
[1777723288585,21.93,78142.19,0.0,-0.86449,0.00018,12.05284]
[1777723289820,21.93,78142.19,0.0,-0.86449,0.00018,12.05284]
[1777723289830,21.93,78142.19,0.0,-0.86449,0.00018,12.05284]
[1777723292613,21.93,78142.3,0.0,-0.86452,0.00018,12.04906]
[1777723294480,21.93,78142.34,0.0,-0.86452,0.00018,12.04905]
[1777723295977,21.93,78143.04,0.0,-0.86439,0.00018,12.05698]
[1777723297643,21.93,78142.03,0.0,-0.86457,0.00018,12.04612]
[1777723297823,21.93,78142.03,0.0,-0.86457,0.00018,12.04612]
[1777723298120,21.93,78142.03,0.0,-0.86457,0.00018,12.04612]
[1777723299661,21.93,78142.04,0.0,-0.86456,0.00018,12.0466]
[1777723299832,21.93,78142.04,0.0,-0.86456,0.00018,12.0466]
[1777723300335,21.93,78137.02,0.0,-0.86545,0.00018,11.99122]
[1777723301341,21.93,78129.72,0.0,-0.86675,0.00018,11.91064]
[1777723303830,21.93,78129.35,0.0,-0.8668,0.00018,11.90712]
[1777723304082,21.93,78129.35,0.0,-0.8668,0.00018,11.90712]
[1777723306654,21.93,78127.35,0.0,-0.86715,0.00018,11.88552]
[1777723306826,21.93,78127.35,0.0,-0.86715,0.00018,11.88552]
[1777723307066,21.93,78127.35,0.0,-0.86715,0.00018,11.88552]
[1777723307080,21.93,78127.35,0.0,-0.86715,0.00018,11.88552]
[1777723312418,21.93,78127.27,0.0,-0.86717,0.00018,11.88418]
[1777723316825,21.93,78126.68,0.0,-0.86728,0.00018,11.87738]
[1777723317087,21.93,78126.68,0.0,-0.86728,0.00018,11.87738]
[1777723321291,21.93,78126.68,0.0,-0.86728,0.00018,11.87718]
[1777723321325,21.93,78126.68,0.0,-0.86728,0.00018,11.87718]
[1777723329402,21.93,78125.92,0.0,-0.86742,0.00018,11.86847]
[1777723329589,21.93,78125.89,0.0,-0.86743,0.00018,11.86792]
[1777723330482,21.93,78125.89,0.0,-0.86743,0.00018,11.86792]
[1777723330586,21.93,78125.92,0.0,-0.86743,0.00018,11.8682]
[1777723336587,21.93,78125.84,0.0,-0.86745,0.00018,11.867]
[1777723339321,21.93,78125.81,0.0,-0.86745,0.00018,11.86663]
[1777723339581,21.93,78125.81,0.0,-0.86745,0.00018,11.86657]
[1777723340616,21.93,78123.66,0.0,-0.86783,0.00018,11.84279]
[1777723343804,21.93,78123.08,0.0,-0.86794,0.00018,11.8364]
[1777723343828,21.93,78123.08,0.0,-0.86794,0.00018,11.8364]
[1777723349679,21.93,78122.84,0.0,-0.86798,0.00018,11.83388]
[1777723351482,21.93,78122.84,0.0,-0.86798,0.00018,11.83388]
[1777723351578,21.93,78122.92,0.0,-0.86801,0.00018,11.82973]
[1777723354396,21.93,78122.89,0.0,-0.86801,0.00018,11.8294]
[1777723354581,21.93,78122.7,0.0,-0.86804,0.00018,11.8274]
[1777723359749,21.93,78122.65,0.0,-0.86805,0.00018,11.82704]
[1777723362309,21.93,78122.65,0.0,-0.86805,0.00018,11.82704]
[1777723362326,21.93,78122.65,0.0,-0.86805,0.00018,11.82704]
[1777723366061,21.93,78122.69,0.0,-0.86804,0.00018,11.82764]
[1777723366075,21.93,78122.69,0.0,-0.86804,0.00018,11.82764]
[1777723369903,21.93,78122.61,0.0,-0.86805,0.00018,11.82697]
[1777723370075,21.93,78122.61,0.0,-0.86805,0.00018,11.82697]
[1777723373739,21.93,78122.54,0.0,-0.86806,0.00018,11.82633]
[1777723373826,21.93,78122.54,0.0,-0.86806,0.00018,11.82633]
[1777723380898,21.93,78122.53,0.0,-0.86806,0.00018,11.82664]
[1777723386156,21.93,78122.26,0.0,-0.8681,0.00018,11.82391]
[1777723386327,21.93,78122.26,0.0,-0.8681,0.00018,11.82391]
[1777723391975,21.93,78122.1,0.0,-0.86812,0.00018,11.82253]
[1777723396885,21.94,78122.18,0.0,-0.8681,0.00018,11.82363]
[1777723397077,21.94,78122.18,0.0,-0.8681,0.00018,11.82363]
[1777723403052,21.94,78121.95,0.0,-0.86814,0.00018,11.82149]
[1777723408087,21.94,78121.84,0.0,-0.86815,0.00018,11.82057]
[1777723408888,21.94,78121.84,0.0,-0.86815,0.00018,11.82057]
[1777723409827,21.94,78121.77,0.0,-0.86816,0.00018,11.81986]
[1777723417996,21.94,78122.05,0.0,-0.86815,0.00018,11.81833]
[1777723418080,21.94,78122.05,0.0,-0.86815,0.00018,11.81833]
[1777723418331,21.94,78122.05,0.0,-0.86815,0.00018,11.81833]
[1777723425206,21.94,78121.85,0.0,-0.86818,0.00018,11.81672]
[1777723431329,21.94,78120.63,0.0,-0.86839,0.00018,11.80354]
[1777723433829,21.94,78120.63,0.0,-0.86839,0.00018,11.80372]
[1777723439307,21.94,78120.05,0.0,-0.86848,0.00018,11.79798]
[1777723444342,21.94,78119.95,0.0,-0.86849,0.00018,11.79732]
[1777723446079,21.94,78120.06,0.0,-0.86847,0.00018,11.79862]
[1777723446330,21.94,78120.06,0.0,-0.86847,0.00018,11.79862]
[1777723453524,21.94,78120.08,0.0,-0.86846,0.00018,11.79915]
[1777723453578,21.94,78120.08,0.0,-0.86846,0.00018,11.79915]
[1777723459447,21.94,78121.75,0.0,-0.86815,0.00018,11.81822]
[1777723462812,21.94,78121.75,0.0,-0.86815,0.00018,11.81822]
[1777723463830,21.94,78121.75,0.0,-0.86815,0.00018,11.81838]
[1777723474659,21.94,78121.61,0.0,-0.86817,0.00018,11.81717]
[1777723474829,21.94,78121.61,0.0,-0.86817,0.00018,11.81717]
[1777723475076,21.94,78121.61,0.0,-0.86817,0.00018,11.81717]
[1777723480595,21.94,78121.37,0.0,-0.86825,0.00018,11.81016]
[1777723485630,21.94,78121.42,0.0,-0.86823,0.00018,11.81104]
[1777723487828,21.94,78121.4,0.0,-0.86823,0.00018,11.81095]
[1777723489833,21.94,78121.4,0.0,-0.86823,0.00018,11.81095]
[1777723496502,21.94,78121.52,0.0,-0.86821,0.00018,11.81272]
[1777723496587,21.94,78121.52,0.0,-0.86821,0.00018,11.81272]
[1777723496707,21.95,78125.41,0.0,-0.86752,0.00018,11.85578]
[1777723497714,21.95,78131.56,0.0,-0.86643,0.00018,11.92371]
[1777723503756,21.94,78130.2,0.0,-0.86668,0.00018,11.90823]
[1777723505181,21.94,78130.2,0.0,-0.86668,0.00018,11.90823]
[1777723505329,21.94,78130.2,0.0,-0.86668,0.00018,11.90823]
[1777723511167,21.94,78128.85,0.0,-0.86692,0.00018,11.89296]
[1777723511837,21.94,78128.76,0.0,-0.86694,0.00018,11.89188]
[1777723519291,21.94,78128.72,0.0,-0.86695,0.00018,11.89123]
[1777723519329,21.94,78128.72,0.0,-0.86695,0.00018,11.89123]
[1777723519575,21.94,78128.72,0.0,-0.86695,0.00018,11.89123]
[1777723524904,21.94,78129.05,0.0,-0.8669,0.00018,11.89447]
[1777723527181,21.94,78126.84,0.0,-0.86729,0.00018,11.86992]
[1777723529830,21.94,78125.74,0.0,-0.86749,0.00018,11.85776]
[1777723534974,21.94,78126.21,0.0,-0.86745,0.00018,11.85778]
[1777723536987,21.94,78128.47,0.0,-0.86705,0.00018,11.8827]
[1777723542023,21.94,78127.79,0.0,-0.86718,0.00018,11.87495]
[1777723543088,21.94,78127.79,0.0,-0.86718,0.00018,11.87495]
[1777723543329,21.94,78127.79,0.0,-0.86718,0.00018,11.87495]
[1777723548675,21.94,78129.3,0.0,-0.86691,0.00018,11.89138]
[1777723548827,21.94,78129.41,0.0,-0.86689,0.00018,11.89255]
[1777723551087,21.94,78133.31,0.0,-0.86621,0.00018,11.93544]
[1777723552154,21.94,78133.31,0.0,-0.86621,0.00018,11.93544]
[1777723552979,21.94,78132.0,0.0,-0.86644,0.00018,11.92074]
[1777723553099,21.94,78138.23,0.0,-0.86533,0.00018,11.98964]
[1777723554107,21.94,78140.54,0.0,-0.86491,0.00018,12.01583]
[1777723558135,21.94,78143.27,0.0,-0.86441,0.00018,12.04697]
[1777723561844,21.94,78143.58,0.0,-0.86434,0.00018,12.05104]
[1777723568205,21.95,78142.41,0.0,-0.86452,0.00018,12.03969]
[1777723573248,21.95,78141.33,0.0,-0.8647,0.00018,12.02864]
[1777723573329,21.95,78141.33,0.0,-0.8647,0.00018,12.02864]
[1777723579282,21.95,78141.31,0.0,-0.86468,0.00018,12.03007]
[1777723584317,21.95,78141.02,0.0,-0.86471,0.00018,12.02799]
[1777723585806,21.95,78141.19,0.0,-0.86468,0.00018,12.03008]
[1777723585833,21.95,78141.19,0.0,-0.86468,0.00018,12.03008]
[1777723593380,21.95,78141.82,0.0,-0.8646,0.00018,12.03263]
[1777723596985,21.95,78142.18,0.0,-0.86455,0.00018,12.03582]
[1777723599828,21.95,78142.69,0.0,-0.86447,0.00018,12.04065]
[1777723605464,21.95,78142.82,0.0,-0.86447,0.00018,12.0404]
[1777723611704,21.95,78142.98,0.0,-0.86446,0.00018,12.04105]
[1777723611769,21.95,78148.78,0.0,-0.86343,0.00018,12.10473]
[1777723613820,21.95,78150.28,0.0,-0.86317,0.00018,12.12099]
[1777723619562,21.94,78152.32,0.0,-0.86284,0.00018,12.14091]
[1777723621023,21.94,78152.64,0.0,-0.86279,0.00018,12.14407]
[1777723621076,21.94,78152.64,0.0,-0.86279,0.00018,12.14407]
[1777723627618,21.94,78155.69,0.0,-0.86228,0.00018,12.17522]
[1777723628409,21.94,78155.69,0.0,-0.86228,0.00018,12.17522]
[1777723628625,21.94,78160.03,0.0,-0.8615,0.00018,12.22299]
[1777723629836,21.94,78159.81,0.0,-0.86155,0.00018,12.22005]
[1777723635674,21.93,78160.17,0.0,-0.8615,0.00018,12.22276]
[1777723638604,21.93,78159.94,0.0,-0.86156,0.00018,12.21912]
[1777723639702,21.93,78162.15,0.0,-0.86118,0.00018,12.24257]
[1777723639826,21.93,78162.15,0.0,-0.86118,0.00018,12.24257]
[1777723645744,21.92,78162.56,0.0,-0.86117,0.00018,12.24348]
[1777723650778,21.92,78162.75,0.0,-0.86118,0.00018,12.24243]
[1777723657937,21.92,78162.73,0.0,-0.86128,0.00018,12.23453]
[1777723659834,21.91,78163.03,0.0,-0.86127,0.00018,12.23529]
[1777723661188,21.91,78162.51,0.0,-0.86137,0.00018,12.22885]
[1777723661326,21.91,78162.51,0.0,-0.86137,0.00018,12.22885]
[1777723661856,21.91,78157.85,0.0,-0.86224,0.00018,12.17576]
[1777723664877,21.91,78155.44,0.0,-0.86271,0.00018,12.14729]
[1777723669338,21.9,78155.38,0.0,-0.86274,0.00018,12.14496]
[1777723669589,21.9,78155.38,0.0,-0.86274,0.00018,12.14496]
[1777723670975,21.9,78154.71,0.0,-0.86288,0.00018,12.13644]
[1777723671079,21.9,78154.71,0.0,-0.86288,0.00018,12.13644]
[1777723679769,21.9,78154.92,0.0,-0.86288,0.00018,12.1367]
[1777723679834,21.9,78154.92,0.0,-0.86288,0.00018,12.1367]
[1777723683265,21.9,78154.92,0.0,-0.86293,0.00018,12.13373]
[1777723683327,21.9,78154.92,0.0,-0.86293,0.00018,12.13373]
[1777723689048,21.89,78154.53,0.0,-0.86307,0.00018,12.12527]
[1777723694181,21.89,78154.11,0.0,-0.86317,0.00018,12.11893]
[1777723694331,21.89,78154.11,0.0,-0.86317,0.00018,12.11893]
[1777723697999,21.89,78154.11,0.0,-0.86318,0.00018,12.11861]
[1777723698074,21.89,78154.11,0.0,-0.86318,0.00018,12.11861]
[1777723703147,21.88,78154.4,0.0,-0.86315,0.00018,12.12057]
[1777723708182,21.88,78153.91,0.0,-0.86326,0.00018,12.11331]
[1777723713217,21.88,78154.06,0.0,-0.86331,0.00018,12.10813]
[1777723714766,21.88,78154.06,0.0,-0.86331,0.00018,12.10813]
[1777723714844,21.88,78154.06,0.0,-0.86331,0.00018,12.10813]
[1777723718751,21.88,78154.1,0.0,-0.86332,0.00018,12.10757]
[1777723718827,21.88,78154.1,0.0,-0.86332,0.00018,12.10757]
[1777723723670,21.87,78155.64,0.0,-0.86308,0.00018,12.12238]
[1777723723833,21.87,78155.64,0.0,-0.86308,0.00018,12.12238]
[1777723728577,21.87,78157.06,0.0,-0.86284,0.00018,12.13702]
[1777723728827,21.87,78157.06,0.0,-0.86284,0.00018,12.13702]
[1777723734364,21.87,78157.27,0.0,-0.86286,0.00018,12.13586]
[1777723736257,21.87,78156.92,0.0,-0.86293,0.00018,12.13158]
[1777723736330,21.87,78156.92,0.0,-0.86293,0.00018,12.13158]
[1777723737758,21.87,78156.95,0.0,-0.86293,0.00018,12.13154]
[1777723737829,21.87,78156.95,0.0,-0.86293,0.00018,12.13154]
[1777723745441,21.86,78156.85,0.0,-0.86301,0.00018,12.12709]
[1777723748458,21.86,78157.08,0.0,-0.86298,0.00018,12.12893]
[1777723748580,21.86,78157.08,0.0,-0.86298,0.00018,12.12893]
[1777723749777,21.86,78156.91,0.0,-0.86301,0.00018,12.12668]
[1777723749845,21.86,78156.91,0.0,-0.86301,0.00018,12.12668]
[1777723756517,21.86,78157.23,0.0,-0.863,0.00018,12.12747]
[1777723757867,21.86,78157.23,0.0,-0.863,0.00018,12.12747]
[1777723758079,21.85,78157.32,0.0,-0.86299,0.00018,12.12814]
[1777723759100,21.85,78157.93,0.0,-0.86288,0.00018,12.1346]
[1777723759334,21.85,78157.93,0.0,-0.86288,0.00018,12.1346]
[1777723761552,21.85,78161.89,0.0,-0.86218,0.00018,12.17769]
[1777723762270,21.85,78161.89,0.0,-0.86218,0.00018,12.17769]
[1777723762333,21.85,78161.89,0.0,-0.86218,0.00018,12.17769]
[1777723763581,21.85,78162.36,0.0,-0.8621,0.00018,12.18253]
[1777723763832,21.85,78162.36,0.0,-0.8621,0.00018,12.18253]
[1777723765332,21.85,78164.05,0.0,-0.86181,0.00018,12.20057]
[1777723765581,21.85,78124.42,0.0,-0.86891,0.00018,11.76033]
[1777723766588,21.85,78119.0,0.0,-0.86988,0.00018,11.69975]
[1777723768590,21.85,78118.12,0.0,-0.87003,0.00018,11.69028]
[1777723768602,21.85,78111.75,0.0,-0.87114,0.00017,11.62018]
[1777723769121,21.85,78111.75,0.0,-0.87114,0.00017,11.62018]
[1777723771006,21.85,78111.34,0.0,-0.87119,0.00017,11.61638]
[1777723771079,21.85,78111.34,0.0,-0.87119,0.00017,11.61638]
[1777723772286,21.85,78111.09,0.0,-0.87128,0.00017,11.60889]
[1777723772325,21.85,78111.09,0.0,-0.87128,0.00017,11.60889]
[1777723772630,21.85,78108.59,0.0,-0.87171,0.00017,11.58166]
[1777723774349,21.85,78108.68,0.0,-0.87169,0.00017,11.58304]
[1777723774586,21.85,78108.68,0.0,-0.87169,0.00017,11.58304]
[1777723776399,21.85,78108.54,0.0,-0.8717,0.00017,11.58223]
[1777723776583,21.85,78108.54,0.0,-0.8717,0.00017,11.58223]
[1777723778411,21.86,78108.79,0.0,-0.87164,0.00017,11.5857]
[1777723778579,21.86,78108.79,0.0,-0.87164,0.00017,11.5857]
[1777723780383,21.86,78108.42,0.0,-0.8717,0.00017,11.58232]
[1777723780576,21.86,78108.42,0.0,-0.8717,0.00017,11.58232]
[1777723784097,21.86,78108.44,0.0,-0.87167,0.00017,11.58395]
[1777723784331,21.86,78108.44,0.0,-0.87167,0.00017,11.58395]
[1777723784373,21.86,78108.44,0.0,-0.87167,0.00017,11.58395]
[1777723784583,21.86,78108.44,0.0,-0.87167,0.00017,11.58395]
[1777723790239,21.86,78108.36,0.0,-0.87166,0.00017,11.58482]
[1777723792095,21.86,78107.01,0.0,-0.87187,0.00017,11.571]
[1777723792331,21.86,78107.01,0.0,-0.87187,0.00017,11.571]
[1777723792489,21.86,78107.01,0.0,-0.87187,0.00017,11.571]
[1777723792587,21.86,78107.01,0.0,-0.87187,0.00017,11.571]
[1777723797805,21.87,78109.12,0.0,-0.87147,0.00017,11.59633]
[1777723802395,21.87,78109.19,0.0,-0.87144,0.00017,11.59846]
[1777723803161,21.87,78109.32,0.0,-0.87141,0.00017,11.60023]
[1777723803331,21.87,78109.32,0.0,-0.87141,0.00017,11.60023]
[1777723805226,21.87,78109.15,0.0,-0.87143,0.00017,11.59902]
[1777723805325,21.87,78109.15,0.0,-0.87143,0.00017,11.59902]
[1777723807821,21.87,78107.53,0.0,-0.8717,0.00017,11.58184]
[1777723807844,21.87,78107.53,0.0,-0.8717,0.00017,11.58184]
[1777723811587,21.87,78107.43,0.0,-0.8717,0.00017,11.58217]
[1777723811830,21.87,78107.43,0.0,-0.8717,0.00017,11.58217]
[1777723815474,21.87,78106.71,0.0,-0.8718,0.00017,11.57565]
[1777723815581,21.87,78106.71,0.0,-0.8718,0.00017,11.57565]
[1777723818954,21.87,78107.56,0.0,-0.87165,0.00017,11.58538]
[1777723819077,21.88,78108.21,0.0,-0.87152,0.00017,11.59359]
[1777723824993,21.88,78108.1,0.0,-0.8715,0.00017,11.59442]
[1777723829245,21.88,78107.31,0.0,-0.87162,0.00017,11.58673]
[1777723829340,21.88,78107.31,0.0,-0.87162,0.00017,11.58673]
[1777723832484,21.88,78107.31,0.0,-0.87161,0.00017,11.58742]
[1777723832503,21.88,78107.31,0.0,-0.87161,0.00017,11.58742]
[1777723838087,21.89,78107.67,0.0,-0.87155,0.00017,11.58906]
[1777723843120,21.89,78107.88,0.0,-0.87149,0.00017,11.59304]
[1777723847961,21.89,78107.53,0.0,-0.87154,0.00017,11.58952]
[1777723848083,21.89,78107.53,0.0,-0.87154,0.00017,11.58952]
[1777723848155,21.89,78105.54,0.0,-0.87191,0.00017,11.56658]
[1777723850258,21.89,78105.54,0.0,-0.87191,0.00017,11.56658]
[1777723850329,21.89,78105.54,0.0,-0.87191,0.00017,11.56658]
[1777723851509,21.88,78105.53,0.0,-0.87199,0.00017,11.56156]
[1777723851583,21.88,78105.53,0.0,-0.87199,0.00017,11.56156]
[1777723851610,21.88,78108.67,0.0,-0.87145,0.00017,11.59566]
[1777723853077,21.88,78109.45,0.0,-0.87131,0.00017,11.60426]
[1777723855830,21.88,78109.5,0.0,-0.87132,0.00017,11.60382]
[1777723856080,21.88,78108.52,0.0,-0.87151,0.00017,11.59205]
[1777723858726,21.88,78108.84,0.0,-0.87145,0.00017,11.59558]
[1777723858825,21.88,78108.84,0.0,-0.87145,0.00017,11.59558]
[1777723865277,21.87,78108.96,0.0,-0.8715,0.00017,11.59268]
[1777723869127,21.87,78108.81,0.0,-0.87154,0.00017,11.59011]
[1777723869331,21.87,78108.81,0.0,-0.87154,0.00017,11.59011]
[1777723875518,21.87,78108.75,0.0,-0.87154,0.00017,11.58982]
[1777723875575,21.87,78108.75,0.0,-0.87154,0.00017,11.58982]
[1777723881388,21.87,78108.96,0.0,-0.87146,0.00017,11.59474]
[1777723884616,21.87,78108.53,0.0,-0.87153,0.00017,11.59037]
[1777723884827,21.87,78108.53,0.0,-0.87153,0.00017,11.59037]
[1777723886568,21.88,78108.73,0.0,-0.87148,0.00017,11.5937]
[1777723886575,21.88,78108.73,0.0,-0.87148,0.00017,11.5937]
[1777723892465,21.88,78108.83,0.0,-0.87146,0.00017,11.59269]
[1777723900880,21.88,78108.83,0.0,-0.87144,0.00017,11.59381]
[1777723901079,21.88,78108.95,0.0,-0.87139,0.00017,11.59698]
[1777723904520,21.89,78108.86,0.0,-0.87139,0.00017,11.59708]
[1777723904576,21.89,78108.86,0.0,-0.87139,0.00017,11.59708]
[1777723910596,21.89,78108.81,0.0,-0.87136,0.00017,11.59908]
[1777723917537,21.89,78108.78,0.0,-0.87135,0.00017,11.59946]
[1777723917580,21.89,78108.78,0.0,-0.87135,0.00017,11.59946]
[1777723918658,21.89,78108.61,0.0,-0.87135,0.00017,11.59938]
[1777723918829,21.89,78108.61,0.0,-0.87135,0.00017,11.59938]
[1777723925701,21.9,78109.02,0.0,-0.87124,0.00017,11.60672]
[1777723928722,21.9,78114.14,0.0,-0.87033,0.00017,11.6642]
[1777723929729,21.9,78122.04,0.0,-0.86894,0.00018,11.75165]
[1777723930506,21.9,78122.04,0.0,-0.86894,0.00018,11.75165]
[1777723930584,21.9,78122.04,0.0,-0.86894,0.00018,11.75165]
[1777723933407,21.9,78121.84,0.0,-0.86897,0.00018,11.74975]
[1777723933576,21.9,78121.84,0.0,-0.86897,0.00018,11.74975]
[1777723938793,21.9,78121.94,0.0,-0.86894,0.00018,11.75193]
[1777723939442,21.9,78121.94,0.0,-0.86894,0.00018,11.75193]
[1777723939580,21.9,78121.94,0.0,-0.86894,0.00018,11.75193]
[1777723942990,21.9,78122.22,0.0,-0.86888,0.00018,11.75549]
[1777723943081,21.9,78122.22,0.0,-0.86888,0.00018,11.75549]
[1777723948104,21.9,78121.85,0.0,-0.86893,0.00018,11.75217]
[1777723948328,21.9,78122.14,0.0,-0.86888,0.00018,11.75552]
[1777723953898,21.9,78135.45,0.0,-0.86656,0.00018,11.89844]
[1777723954285,21.9,78135.45,0.0,-0.86656,0.00018,11.89844]
[1777723954326,21.9,78135.45,0.0,-0.86656,0.00018,11.89844]
[1777723954905,21.9,78136.81,0.0,-0.86631,0.00018,11.91344]
[1777723959981,21.9,78136.48,0.0,-0.86638,0.00018,11.90963]
[1777723961713,21.9,78136.56,0.0,-0.86637,0.00018,11.91023]
[1777723965081,21.9,78136.72,0.0,-0.86634,0.00018,11.91177]
[1777723974605,21.9,78136.52,0.0,-0.86639,0.00018,11.90871]
[1777723975084,21.9,78136.52,0.0,-0.86639,0.00018,11.90871]
[1777723981087,21.9,78136.49,0.0,-0.86641,0.00018,11.90776]
[1777723987130,21.9,78136.61,0.0,-0.86639,0.00018,11.90853]
[1777723990935,21.9,78136.5,0.0,-0.86642,0.00018,11.90713]
[1777723991077,21.9,78136.5,0.0,-0.86642,0.00018,11.90713]
[1777723995329,21.9,78135.42,0.0,-0.86662,0.00018,11.89472]
[1777723999083,21.9,78136.49,0.0,-0.86643,0.00018,11.90641]
[1777724006263,21.9,78136.62,0.0,-0.86642,0.00018,11.90698]
[1777724012305,21.9,78136.22,0.0,-0.86655,0.00018,11.89691]
[1777724018349,21.9,78135.97,0.0,-0.8666,0.00018,11.89366]
[1777724023082,21.9,78135.97,0.0,-0.8666,0.00018,11.89359]
[1777724029425,21.9,78137.22,0.0,-0.86639,0.00018,11.90657]
[1777724030945,21.9,78137.22,0.0,-0.86639,0.00018,11.90657]
[1777724031076,21.9,78137.22,0.0,-0.86639,0.00018,11.90657]
[1777724031440,21.89,78141.55,0.0,-0.86562,0.00018,11.95435]
[1777724033454,21.89,78144.49,0.0,-0.8651,0.00018,11.98668]
[1777724039154,21.89,78145.14,0.0,-0.86499,0.00018,11.99308]
[1777724041496,21.89,78144.61,0.0,-0.8651,0.00018,11.9866]
[1777724043087,21.89,78144.53,0.0,-0.86512,0.00018,11.98534]
[1777724048565,21.89,78144.69,0.0,-0.86511,0.00018,11.98604]
[1777724055614,21.89,78144.69,0.0,-0.86513,0.00018,11.98463]
[1777724060649,21.89,78145.16,0.0,-0.86506,0.00018,11.98898]
[1777724064529,21.89,78144.93,0.0,-0.86511,0.00018,11.98592]
[1777724067083,21.89,78144.93,0.0,-0.86511,0.00018,11.98575]
[1777724072733,21.88,78146.37,0.0,-0.86492,0.00018,11.99529]
[1777724077083,21.88,78145.71,0.0,-0.86505,0.00018,11.98743]
[1777724077090,21.88,78142.63,0.0,-0.86561,0.00018,11.9531]
[1777724083598,21.88,78142.64,0.0,-0.86561,0.00018,11.95273]
[1777724083831,21.88,78142.64,0.0,-0.86561,0.00018,11.95273]
[1777724088244,21.88,78143.64,0.0,-0.86544,0.00018,11.96312]
[1777724088327,21.88,78144.81,0.0,-0.86524,0.00018,11.97597]
[1777724092184,21.88,78144.47,0.0,-0.86531,0.00018,11.97175]
[1777724092329,21.88,78144.41,0.0,-0.86532,0.00018,11.97094]
[1777724098914,21.88,78141.71,0.0,-0.86582,0.00018,11.94]
[1777724100890,21.88,78139.77,0.0,-0.86617,0.00018,11.91839]
[1777724101080,21.88,78139.77,0.0,-0.86617,0.00018,11.91839]
[1777724104449,21.88,78139.7,0.0,-0.86618,0.00018,11.91731]
[1777724104578,21.88,78139.7,0.0,-0.86618,0.00018,11.91731]
[1777724109992,21.88,78139.15,0.0,-0.86629,0.00018,11.91074]
[1777724115028,21.88,78139.17,0.0,-0.86629,0.00018,11.91056]
[1777724120064,21.88,78138.81,0.0,-0.86636,0.00018,11.90617]
[1777724121306,21.88,78138.69,0.0,-0.86639,0.00018,11.90476]
[1777724121330,21.88,78138.69,0.0,-0.86639,0.00018,11.90476]
[1777724124240,21.88,78138.98,0.0,-0.86633,0.00018,11.90829]
[1777724124324,21.88,78139.02,0.0,-0.86632,0.00018,11.90865]
[1777724132148,21.88,78139.05,0.0,-0.86638,0.00018,11.90324]
[1777724136267,21.88,78138.98,0.0,-0.86639,0.00018,11.90239]
[1777724136333,21.88,78138.98,0.0,-0.86639,0.00018,11.90239]
[1777724138219,21.87,78138.98,0.0,-0.86639,0.00018,11.90216]
[1777724138326,21.87,78138.98,0.0,-0.86639,0.00018,11.90216]
[1777724144231,21.87,78139.11,0.0,-0.86638,0.00018,11.903]
[1777724149265,21.88,78139.24,0.0,-0.86633,0.00018,11.90635]
[1777724153126,21.88,78139.07,0.0,-0.86634,0.00018,11.90559]
[1777724153332,21.88,78139.43,0.0,-0.86627,0.00018,11.90995]
[1777724156652,21.88,78139.36,0.0,-0.86627,0.00018,11.90955]
[1777724156827,21.88,78139.36,0.0,-0.86627,0.00018,11.90955]
[1777724163364,21.88,78139.38,0.0,-0.86625,0.00018,11.91073]
[1777724171389,21.88,78139.34,0.0,-0.86627,0.00018,11.90988]
[1777724171583,21.88,78139.34,0.0,-0.86627,0.00018,11.90988]
[1777724173554,21.88,78139.34,0.0,-0.86625,0.00018,11.91085]
[1777724173575,21.88,78139.34,0.0,-0.86625,0.00018,11.91085]
[1777724183504,21.88,78139.27,0.0,-0.86626,0.00018,11.91024]
[1777724189546,21.89,78139.47,0.0,-0.86619,0.00018,11.91462]
[1777724191162,21.89,78139.47,0.0,-0.86619,0.00018,11.91462]
[1777724191333,21.89,78139.47,0.0,-0.86619,0.00018,11.91462]
[1777724193862,21.89,78139.55,0.0,-0.86621,0.00018,11.91111]
[1777724194079,21.89,78139.55,0.0,-0.86621,0.00018,11.91111]
[1777724199616,21.89,78139.47,0.0,-0.86618,0.00018,11.91301]
[1777724208679,21.89,78139.25,0.0,-0.86617,0.00018,11.91366]
[1777724214133,21.9,78139.24,0.0,-0.86615,0.00018,11.91458]
[1777724214334,21.9,78139.24,0.0,-0.86615,0.00018,11.91458]
[1777724216655,21.9,78139.24,0.0,-0.86614,0.00018,11.91561]
[1777724216826,21.9,78139.24,0.0,-0.86614,0.00018,11.91561]
[1777724221770,21.9,78141.93,0.0,-0.86561,0.00018,11.94811]
[1777724223138,21.9,78141.93,0.0,-0.86561,0.00018,11.94811]
[1777724223336,21.9,78141.93,0.0,-0.86561,0.00018,11.94811]
[1777724226341,21.9,78142.35,0.0,-0.86553,0.00018,11.95335]
[1777724226579,21.9,78142.35,0.0,-0.86553,0.00018,11.95335]
[1777724233853,21.91,78142.04,0.0,-0.86554,0.00018,11.95278]
[1777724235952,21.91,78142.1,0.0,-0.86552,0.00018,11.95374]
[1777724236082,21.91,78142.1,0.0,-0.86552,0.00018,11.95374]
[1777724238652,21.91,78142.19,0.0,-0.86549,0.00018,11.95563]
[1777724238826,21.91,78142.19,0.0,-0.86549,0.00018,11.95563]
[1777724246945,21.91,78142.44,0.0,-0.86539,0.00018,11.96185]
[1777724251980,21.92,78142.3,0.0,-0.86544,0.00018,11.95666]
[1777724253921,21.92,78142.18,0.0,-0.86545,0.00018,11.95562]
[1777724254080,21.92,78142.18,0.0,-0.86545,0.00018,11.95562]
[1777724255489,21.92,78142.18,0.0,-0.86545,0.00018,11.95591]
[1777724255584,21.92,78142.18,0.0,-0.86545,0.00018,11.95591]
[1777724261049,21.92,78142.26,0.0,-0.8654,0.00018,11.95883]
[1777724266085,21.92,78140.67,0.0,-0.86566,0.00018,11.94275]
[1777724267007,21.92,78140.67,0.0,-0.86566,0.00018,11.94275]
[1777724267082,21.92,78140.67,0.0,-0.86566,0.00018,11.94275]
[1777724268487,21.92,78140.33,0.0,-0.86571,0.00018,11.93959]
[1777724268584,21.92,78140.33,0.0,-0.86571,0.00018,11.93959]
[1777724274141,21.93,78139.63,0.0,-0.8658,0.00018,11.9337]
[1777724277243,21.93,78139.38,0.0,-0.86584,0.00018,11.93155]
[1777724277331,21.93,78139.38,0.0,-0.86584,0.00018,11.93155]
[1777724278362,21.93,78139.38,0.0,-0.86583,0.00018,11.93186]
[1777724278583,21.93,78139.38,0.0,-0.86583,0.00018,11.93217]
[1777724286225,21.93,78139.88,0.0,-0.8657,0.00018,11.93997]
[1777724288315,21.93,78139.29,0.0,-0.8658,0.00018,11.93369]
[1777724288334,21.93,78139.29,0.0,-0.8658,0.00018,11.93369]
[1777724289217,21.93,78139.72,0.0,-0.86572,0.00018,11.93869]
[1777724289332,21.93,78139.72,0.0,-0.86572,0.00018,11.93869]
[1777724297302,21.93,78139.31,0.0,-0.86576,0.00018,11.93625]
[1777724303344,21.94,78139.29,0.0,-0.86575,0.00018,11.93728]
[1777724310393,21.94,78139.39,0.0,-0.86571,0.00018,11.93971]
[1777724316434,21.94,78140.5,0.0,-0.86553,0.00018,11.94836]
[1777724318522,21.94,78140.5,0.0,-0.86553,0.00018,11.94836]
[1777724318578,21.94,78140.5,0.0,-0.86553,0.00018,11.94836]
[1777724318981,21.94,78140.5,0.0,-0.86553,0.00018,11.94836]
[1777724319089,21.94,78140.5,0.0,-0.86553,0.00018,11.94836]
[1777724324492,21.95,78142.67,0.0,-0.86506,0.00018,11.97709]
[1777724325682,21.95,78142.67,0.0,-0.86506,0.00018,11.97709]
[1777724325836,21.95,78142.67,0.0,-0.86506,0.00018,11.97709]
[1777724326857,21.95,78142.89,0.0,-0.86501,0.00018,11.98011]
[1777724327076,21.95,78142.89,0.0,-0.86501,0.00018,11.98011]
[1777724332547,21.95,78142.68,0.0,-0.86498,0.00018,11.98194]
[1777724333803,21.95,78142.68,0.0,-0.86498,0.00018,11.98194]
[1777724333829,21.95,78142.68,0.0,-0.86498,0.00018,11.98194]
[1777724334452,21.95,78142.68,0.0,-0.86498,0.00018,11.98194]
[1777724334578,21.96,78142.68,0.0,-0.86496,0.00018,11.98313]
[1777724339596,21.96,78142.3,0.0,-0.86498,0.00018,11.98188]
[1777724347653,21.97,78141.63,0.0,-0.86503,0.00018,11.9792]
[1777724350958,21.97,78141.6,0.0,-0.86501,0.00018,11.98007]
[1777724351087,21.97,78141.6,0.0,-0.86501,0.00018,11.98007]
[1777724352239,21.97,78141.6,0.0,-0.86499,0.00018,11.98127]
[1777724352334,21.97,78141.6,0.0,-0.86499,0.00018,11.98127]
[1777724357722,21.98,78141.49,0.0,-0.86495,0.00018,11.98366]
[1777724361713,21.98,78141.77,0.0,-0.86487,0.00018,11.98854]
[1777724361835,21.98,78141.77,0.0,-0.86487,0.00018,11.98854]
[1777724362265,21.98,78141.77,0.0,-0.86487,0.00018,11.98854]
[1777724362337,21.98,78141.77,0.0,-0.86487,0.00018,11.98854]
[1777724367793,21.99,78141.99,0.0,-0.86476,0.00018,11.99516]
[1777724372828,21.99,78142.29,0.0,-0.86471,0.00018,11.99632]
[1777724378870,21.99,78142.22,0.0,-0.8647,0.00018,11.99697]
[1777724380519,21.99,78142.22,0.0,-0.8647,0.00018,11.99697]
[1777724380581,21.99,78142.25,0.0,-0.86469,0.00018,11.99747]
[1777724381894,21.99,78142.25,0.0,-0.86469,0.00018,11.99764]
[1777724382085,21.99,78142.25,0.0,-0.86469,0.00018,11.99764]
[1777724387932,21.99,78141.9,0.0,-0.86473,0.00018,11.99493]
[1777724393975,22.0,78141.9,0.0,-0.86471,0.00018,11.99593]
[1777724396195,22.0,78142.48,0.0,-0.8646,0.00018,12.00267]
[1777724396335,22.0,78142.48,0.0,-0.8646,0.00018,12.00267]
[1777724396902,22.0,78142.16,0.0,-0.86466,0.00018,11.99929]
[1777724397083,22.0,78142.16,0.0,-0.86466,0.00018,11.99929]
[1777724405059,22.0,78142.29,0.0,-0.86461,0.00018,12.00219]
[1777724406982,22.0,78142.4,0.0,-0.86459,0.00018,12.00357]
[1777724407081,22.0,78142.4,0.0,-0.86459,0.00018,12.00357]
[1777724409294,22.0,78142.62,0.0,-0.86455,0.00018,12.00616]
[1777724409325,22.0,78142.62,0.0,-0.86455,0.00018,12.00616]
[1777724416136,22.0,78142.29,0.0,-0.86458,0.00018,12.00401]
[1777724422178,22.0,78142.19,0.0,-0.86458,0.00018,12.00393]
[1777724427255,22.01,78142.17,0.0,-0.86455,0.00018,12.00572]
[1777724427338,22.01,78142.17,0.0,-0.86455,0.00018,12.00572]
[1777724429244,22.01,78142.11,0.0,-0.86454,0.00018,12.00627]
[1777724429325,22.01,78142.11,0.0,-0.86454,0.00018,12.00627]
[1777724435269,22.01,78142.62,0.0,-0.86443,0.00018,12.011]
[1777724440304,22.02,78142.63,0.0,-0.86438,0.00018,12.0141]
[1777724441130,22.02,78142.63,0.0,-0.86438,0.00018,12.0141]
[1777724441331,22.02,78142.63,0.0,-0.86438,0.00018,12.0141]
[1777724443580,22.02,78142.35,0.0,-0.86442,0.00018,12.01177]
[1777724443825,22.02,78142.58,0.0,-0.86437,0.00018,12.01447]
[1777724451382,22.02,78142.34,0.0,-0.86439,0.00018,12.01313]
[1777724455427,22.02,78142.98,0.0,-0.86427,0.00018,12.02069]
[1777724455577,22.02,78142.98,0.0,-0.86427,0.00018,12.02069]
[1777724457786,22.02,78142.67,0.0,-0.86432,0.00018,12.01758]
[1777724457830,22.02,78142.67,0.0,-0.86432,0.00018,12.01758]
[1777724463466,22.03,78142.58,0.0,-0.86428,0.00018,12.02028]
[1777724469508,22.03,78142.52,0.0,-0.86426,0.00018,12.0214]
[1777724473305,22.03,78142.41,0.0,-0.86427,0.00018,12.02063]
[1777724473328,22.03,78142.41,0.0,-0.86427,0.00018,12.02063]
[1777724475355,22.03,78142.57,0.0,-0.86424,0.00018,12.0227]
[1777724475575,22.03,78142.57,0.0,-0.86424,0.00018,12.0227]
[1777724478429,22.03,78142.82,0.0,-0.86418,0.00018,12.02591]
[1777724478579,22.03,78142.82,0.0,-0.86418,0.00018,12.02591]
[1777724481216,22.03,78142.82,0.0,-0.86418,0.00018,12.02636]
[1777724481325,22.03,78142.82,0.0,-0.86418,0.00018,12.02636]
[1777724485080,22.03,78142.53,0.0,-0.86422,0.00018,12.02376]
[1777724486895,22.04,78142.48,0.0,-0.86422,0.00018,12.0235]
[1777724487078,22.04,78142.48,0.0,-0.86422,0.00018,12.0235]
[1777724489673,22.04,78142.48,0.0,-0.86422,0.00018,12.02365]
[1777724489826,22.04,78142.48,0.0,-0.86422,0.00018,12.02365]
[1777724495690,22.04,78142.48,0.0,-0.86425,0.00018,12.01972]
[1777724502739,22.04,78142.64,0.0,-0.8642,0.00018,12.02246]
[1777724507774,22.04,78142.72,0.0,-0.86418,0.00018,12.02402]
[1777724509959,22.04,78142.79,0.0,-0.86416,0.00018,12.02493]
[1777724510076,22.04,78142.79,0.0,-0.86416,0.00018,12.02493]
[1777724515832,22.04,78142.81,0.0,-0.86412,0.00018,12.02735]
[1777724521824,22.04,78142.77,0.0,-0.86411,0.00018,12.02802]
[1777724522079,22.04,78142.77,0.0,-0.86411,0.00018,12.02802]
[1777724527916,22.05,78143.86,0.0,-0.86383,0.00018,12.04543]
[1777724535973,22.06,78143.62,0.0,-0.86382,0.00018,12.04567]
[1777724538841,22.06,78143.62,0.0,-0.86382,0.00018,12.04567]
[1777724541084,22.06,78143.62,0.0,-0.86382,0.00018,12.04602]
[1777724547053,22.06,78143.18,0.0,-0.86389,0.00018,12.04176]
[1777724554102,22.06,78143.79,0.0,-0.86381,0.00018,12.04405]
[1777724560144,22.06,78143.95,0.0,-0.86378,0.00018,12.04629]
[1777724565179,22.06,78143.74,0.0,-0.86381,0.00018,12.04438]
[1777724567077,22.06,78143.74,0.0,-0.86381,0.00018,12.04438]
[1777724573234,22.06,78143.88,0.0,-0.86376,0.00018,12.04747]
[1777724574569,22.06,78143.88,0.0,-0.86376,0.00018,12.04747]
[1777724574579,22.06,78143.88,0.0,-0.86376,0.00018,12.04747]
[1777724577349,22.07,78143.63,0.0,-0.86378,0.00018,12.04626]
[1777724577575,22.07,78143.63,0.0,-0.86378,0.00018,12.04626]
[1777724579279,22.07,78148.18,0.0,-0.86294,0.00018,12.09744]
[1777724580396,22.07,78150.69,0.0,-0.86248,0.00018,12.12563]
[1777724582429,22.07,78152.06,0.0,-0.86222,0.00018,12.1416]
[1777724582576,22.07,78152.06,0.0,-0.86222,0.00018,12.1416]
[1777724588451,22.07,78151.56,0.0,-0.86226,0.00018,12.13877]
[1777724599896,22.07,78151.74,0.0,-0.86222,0.00018,12.14144]
[1777724601087,22.07,78151.74,0.0,-0.86223,0.00018,12.14092]
[1777724608592,22.07,78151.63,0.0,-0.86226,0.00018,12.13887]
[1777724609508,22.07,78151.63,0.0,-0.86226,0.00018,12.13887]
[1777724611085,22.07,78151.07,0.0,-0.86236,0.00018,12.13249]
[1777724616651,22.07,78150.68,0.0,-0.86248,0.00018,12.1233]
[1777724624706,22.08,78151.44,0.0,-0.8623,0.00018,12.13426]
[1777724627083,22.08,78151.86,0.0,-0.86222,0.00018,12.13905]
[1777724631911,22.08,78152.53,0.0,-0.86211,0.00018,12.14575]
[1777724632075,22.08,78152.53,0.0,-0.86211,0.00018,12.14575]
[1777724635080,22.07,78152.5,0.0,-0.86212,0.00018,12.14497]
[1777724644848,22.08,78152.63,0.0,-0.86206,0.00018,12.14873]
[1777724651749,22.08,78152.93,0.0,-0.862,0.00018,12.15256]
[1777724650889,22.08,78157.82,0.0,-0.86109,0.00018,12.20754]
[1777724651834,22.08,78157.82,0.0,-0.86109,0.00018,12.20754]
[1777724651897,22.08,78162.83,0.0,-0.86018,0.00018,12.26304]
[1777724656932,22.08,78162.13,0.0,-0.8603,0.00018,12.25587]
[1777724662974,22.08,78161.64,0.0,-0.86037,0.00018,12.25116]
[1777724664171,22.08,78161.64,0.0,-0.86037,0.00018,12.25116]
[1777724664327,22.08,78161.64,0.0,-0.86037,0.00018,12.25116]
[1777724670025,22.08,78161.43,0.0,-0.8604,0.00018,12.24966]
[1777724673988,22.08,78161.95,0.0,-0.86034,0.00018,12.25062]
[1777724677090,22.08,78161.74,0.0,-0.86038,0.00018,12.24852]
[1777724683115,22.09,78161.96,0.0,-0.86032,0.00018,12.25182]
[1777724687193,22.09,78163.01,0.0,-0.86013,0.00018,12.26373]
[1777724689091,22.09,78164.01,0.0,-0.85994,0.00018,12.27495]
[1777724694193,22.09,78164.59,0.0,-0.85983,0.00018,12.28177]
[1777724699227,22.09,78164.48,0.0,-0.85984,0.00018,12.28079]
[1777724701084,22.09,78164.6,0.0,-0.85982,0.00018,12.28214]
[1777724706281,22.09,78164.59,0.0,-0.85982,0.00018,12.2822]
[1777724708295,22.09,78166.7,0.0,-0.85943,0.00018,12.30553]
[1777724713330,22.09,78165.92,0.0,-0.85958,0.00018,12.29683]
[1777724716678,22.09,78165.99,0.0,-0.85957,0.00018,12.29758]
[1777724716826,22.09,78165.99,0.0,-0.85957,0.00018,12.29758]
[1777724722393,22.09,78165.87,0.0,-0.85959,0.00018,12.29613]
[1777724727070,22.09,78167.24,0.0,-0.85934,0.00018,12.31118]
[1777724727431,22.09,78174.33,0.0,-0.85804,0.00018,12.3895]
[1777724729097,22.09,78174.44,0.0,-0.85802,0.00018,12.39057]
[1777724734480,22.09,78174.7,0.0,-0.85803,0.00018,12.38735]
[1777724740522,22.08,78175.42,0.0,-0.85792,0.00018,12.39429]
[1777724741729,22.08,78175.42,0.0,-0.85792,0.00018,12.39429]
[1777724741776,22.08,78205.37,0.0,-0.85232,0.00019,12.72596]
[1777724742536,22.08,78209.91,0.0,-0.85146,0.00019,12.77616]
[1777724745140,22.08,78207.88,0.0,-0.85186,0.00019,12.75309]
[1777724750591,22.08,78206.67,0.0,-0.85211,0.00019,12.73819]
[1777724751085,22.08,78206.67,0.0,-0.85211,0.00019,12.73819]
[1777724754092,22.08,78207.29,0.0,-0.85203,0.00019,12.74324]
[1777724754324,22.08,78207.29,0.0,-0.85203,0.00019,12.74324]
[1777724754576,22.08,78207.29,0.0,-0.85203,0.00019,12.74324]
[1777724759655,22.07,78207.27,0.0,-0.85209,0.00019,12.73935]
[1777724764690,22.07,78207.44,0.0,-0.85211,0.00019,12.73823]
[1777724769725,22.06,78207.49,0.0,-0.85215,0.00019,12.73583]
[1777724773752,22.06,78214.73,0.0,-0.85082,0.00019,12.81393]
[1777724775087,22.06,78216.52,0.0,-0.85049,0.00019,12.83315]
[1777724780802,22.05,78218.74,0.0,-0.85013,0.00019,12.8537]
[1777724784271,22.05,78220.69,0.0,-0.8498,0.00019,12.87324]
[1777724784325,22.05,78220.69,0.0,-0.8498,0.00019,12.87324]
[1777724784830,22.05,78223.57,0.0,-0.84926,0.00019,12.90455]
[1777724786844,22.05,78230.69,0.0,-0.8479,0.00019,12.98301]
[1777724788858,22.04,78224.09,0.0,-0.84919,0.00019,12.90857]
[1777724790872,22.04,78216.74,0.0,-0.85061,0.00019,12.82602]
[1777724795907,22.04,78215.28,0.0,-0.85096,0.00019,12.8032]
[1777724798928,22.04,78223.72,0.0,-0.84936,0.00019,12.89633]
[1777724799935,22.04,78228.17,0.0,-0.84851,0.00019,12.94549]
[1777724801950,22.04,78225.83,0.0,-0.84897,0.00019,12.91856]
[1777724805978,22.04,78230.5,0.0,-0.8481,0.00019,12.96892]
[1777724809086,22.03,78231.94,0.0,-0.84784,0.00019,12.984]
[1777724812255,22.03,78231.59,0.0,-0.84792,0.00019,12.97953]
[1777724812328,22.03,78231.59,0.0,-0.84792,0.00019,12.97953]
[1777724817364,22.03,78230.85,0.0,-0.8481,0.00019,12.96885]
[1777724817574,22.03,78230.85,0.0,-0.8481,0.00019,12.96885]
[1777724828132,22.02,78231.91,0.0,-0.84801,0.00019,12.97437]
[1777724830476,22.02,78231.91,0.0,-0.84801,0.00019,12.97437]
[1777724830575,22.02,78231.91,0.0,-0.84801,0.00019,12.97437]
[1777724831490,22.02,78231.94,0.0,-0.84803,0.00019,12.97326]
[1777724831575,22.02,78231.94,0.0,-0.84803,0.00019,12.97326]
[1777724837403,22.01,78231.41,0.0,-0.84818,0.00019,12.96492]
[1777724837583,22.01,78231.41,0.0,-0.84818,0.00019,12.96492]
[1777724840800,22.01,78231.98,0.0,-0.84808,0.00019,12.97033]
[1777724840826,22.01,78231.98,0.0,-0.84808,0.00019,12.97033]
[1777724846257,22.01,78232.17,0.0,-0.8481,0.00019,12.96928]
[1777724850911,22.0,78232.01,0.0,-0.84815,0.00019,12.9667]
[1777724851013,22.0,78234.88,0.0,-0.84766,0.00019,12.99245]
[1777724851088,22.0,78234.88,0.0,-0.84766,0.00019,12.99245]
[1777724852803,22.0,78234.95,0.0,-0.84764,0.00019,12.99324]
[1777724852826,22.0,78234.95,0.0,-0.84764,0.00019,12.99324]
[1777724858341,22.0,78236.67,0.0,-0.84735,0.00019,13.00994]
[1777724859253,22.0,78236.67,0.0,-0.84735,0.00019,13.00994]
[1777724859331,22.0,78236.67,0.0,-0.84735,0.00019,13.00994]
[1777724860390,22.0,78236.67,0.0,-0.84736,0.00019,13.00959]
[1777724860581,22.0,78236.67,0.0,-0.84736,0.00019,13.00959]
[1777724860666,22.0,78236.67,0.0,-0.84736,0.00019,13.00959]
[1777724860830,22.0,78236.67,0.0,-0.84736,0.00019,13.00959]
[1777724860891,22.0,78240.55,0.0,-0.84662,0.0002,13.05216]
[1777724862266,22.0,78241.83,0.0,-0.84637,0.0002,13.06645]
[1777724862333,22.0,78241.83,0.0,-0.84637,0.0002,13.06645]
[1777724867405,21.99,78243.73,0.0,-0.84604,0.0002,13.08502]
[1777724872440,21.99,78243.71,0.0,-0.84609,0.0002,13.08255]
[1777724877475,21.99,78245.89,0.0,-0.84569,0.0002,13.10517]
[1777724881490,21.99,78246.16,0.0,-0.84564,0.0002,13.10772]
[1777724881577,21.99,78246.16,0.0,-0.84564,0.0002,13.10772]
[1777724883517,21.98,78251.99,0.0,-0.84452,0.0002,13.1719]
[1777724885532,21.98,78253.0,0.0,-0.84432,0.0002,13.18287]
[1777724885584,21.98,78253.0,0.0,-0.84432,0.0002,13.18287]
[1777724886609,21.98,78252.83,0.0,-0.84436,0.0002,13.18065]
[1777724886830,21.98,78252.83,0.0,-0.84436,0.0002,13.18065]
[1777724891772,21.98,78253.29,0.0,-0.8443,0.0002,13.18424]
[1777724891830,21.98,78253.29,0.0,-0.8443,0.0002,13.18424]
[1777724893600,21.98,78254.21,0.0,-0.84413,0.0002,13.19392]
[1777724893831,21.98,78254.21,0.0,-0.84413,0.0002,13.19392]
[1777724896720,21.98,78255.2,0.0,-0.84395,0.0002,13.20435]
[1777724896828,21.98,78255.2,0.0,-0.84395,0.0002,13.20435]
[1777724901439,21.98,78257.61,0.0,-0.8435,0.0002,13.22935]
[1777724901577,21.98,78257.61,0.0,-0.8435,0.0002,13.22935]
[1777724901906,21.98,78257.61,0.0,-0.8435,0.0002,13.22935]
[1777724902087,21.98,78258.3,0.0,-0.84337,0.0002,13.23673]
[1777724906677,21.97,78262.41,0.0,-0.84259,0.0002,13.28089]
[1777724907583,21.97,78262.41,0.0,-0.84259,0.0002,13.28089]
[1777724907831,21.97,78262.41,0.0,-0.84259,0.0002,13.28089]
[1777724907932,21.97,78259.82,0.0,-0.84311,0.0002,13.25152]
[1777724908766,21.97,78259.82,0.0,-0.84311,0.0002,13.25152]
[1777724908826,21.97,78259.82,0.0,-0.84311,0.0002,13.25152]
[1777724908834,21.97,78257.09,0.0,-0.84366,0.0002,13.22064]
[1777724909699,21.97,78254.1,0.0,-0.84425,0.0002,13.18689]
[1777724910251,21.97,78254.1,0.0,-0.84425,0.0002,13.18689]
[1777724910331,21.97,78254.1,0.0,-0.84425,0.0002,13.18689]
[1777724912298,21.97,78251.74,0.0,-0.84478,0.0002,13.15483]
[1777724912329,21.97,78251.74,0.0,-0.84478,0.0002,13.15483]
[1777724914952,21.97,78250.52,0.0,-0.84502,0.0002,13.14073]
[1777724915076,21.97,78250.52,0.0,-0.84502,0.0002,13.14073]
[1777724920095,21.97,78250.42,0.0,-0.84506,0.0002,13.13881]
[1777724930867,21.96,78250.18,0.0,-0.84518,0.0002,13.13178]
[1777724931296,21.96,78250.18,0.0,-0.84518,0.0002,13.13178]
[1777724931329,21.96,78250.18,0.0,-0.84518,0.0002,13.13178]
[1777724934537,21.96,78250.01,0.0,-0.84524,0.0002,13.12865]
[1777724934578,21.96,78250.01,0.0,-0.84524,0.0002,13.12865]
[1777724934895,21.96,78243.73,0.0,-0.84648,0.0002,13.05802]
[1777724935557,21.96,78243.73,0.0,-0.84648,0.0002,13.05802]
[1777724935582,21.96,78243.73,0.0,-0.84648,0.0002,13.05802]
[1777724935902,21.96,78240.77,0.0,-0.84706,0.0002,13.02461]
[1777724938092,21.96,78240.98,0.0,-0.84702,0.0002,13.0267]
[1777724938328,21.96,78239.64,0.0,-0.84729,0.00019,13.01145]
[1777724939141,21.96,78237.66,0.0,-0.84768,0.00019,12.98907]
[1777724939327,21.96,78237.66,0.0,-0.84768,0.00019,12.98907]
[1777724942951,21.96,78240.85,0.0,-0.84707,0.0002,13.02387]
[1777724943706,21.96,78240.85,0.0,-0.84707,0.0002,13.02387]
[1777724943829,21.96,78240.85,0.0,-0.84707,0.0002,13.02387]
[1777724948176,21.95,78241.5,0.0,-0.84697,0.0002,13.02987]
[1777724948329,21.95,78241.5,0.0,-0.84697,0.0002,13.02987]
[1777724954032,21.95,78241.54,0.0,-0.84699,0.0002,13.0288]
[1777724954557,21.95,78241.54,0.0,-0.84699,0.0002,13.0288]
[1777724954580,21.95,78241.54,0.0,-0.84699,0.0002,13.0288]
[1777724957357,21.95,78241.48,0.0,-0.84701,0.0002,13.02736]
[1777724957575,21.95,78241.48,0.0,-0.84701,0.0002,13.02736]
[1777724963095,21.95,78240.77,0.0,-0.84718,0.0002,13.01786]
[1777724963487,21.95,78240.77,0.0,-0.84718,0.0002,13.01786]
[1777724963576,21.95,78240.77,0.0,-0.84718,0.0002,13.01786]
[1777724966718,21.95,78240.77,0.0,-0.84719,0.0002,13.01709]
[1777724966829,21.95,78240.77,0.0,-0.84719,0.0002,13.01709]
[1777724970047,21.95,78241.09,0.0,-0.84714,0.0002,13.02016]
[1777724970081,21.95,78241.09,0.0,-0.84714,0.0002,13.02016]
[1777724970902,21.94,78242.43,0.0,-0.84689,0.0002,13.03464]
[1777724971082,21.94,78242.43,0.0,-0.84689,0.0002,13.03464]
[1777724971604,21.94,78242.43,0.0,-0.84694,0.0002,13.02922]
[1777724971836,21.94,78242.43,0.0,-0.84694,0.0002,13.02922]
[1777724979207,21.94,78242.2,0.0,-0.84702,0.0002,13.02454]
[1777724982459,21.94,78242.52,0.0,-0.84697,0.0002,13.02759]
[1777724982585,21.94,78242.52,0.0,-0.84697,0.0002,13.02759]
[1777724985259,21.94,78243.8,0.0,-0.84673,0.0002,13.04109]
[1777724985327,21.94,78243.8,0.0,-0.84673,0.0002,13.04109]
[1777724986997,21.94,78243.95,0.0,-0.84671,0.0002,13.04249]
[1777724987075,21.94,78243.95,0.0,-0.84671,0.0002,13.04249]
[1777724994312,21.93,78244.01,0.0,-0.84674,0.0002,13.04059]
[1777725000354,21.93,78244.36,0.0,-0.8467,0.0002,13.04281]
[1777725001535,21.93,78244.36,0.0,-0.8467,0.0002,13.04281]
[1777725001581,21.93,78244.36,0.0,-0.8467,0.0002,13.04281]
[1777725004765,21.93,78244.65,0.0,-0.84666,0.0002,13.04519]
[1777725004825,21.93,78244.65,0.0,-0.84666,0.0002,13.04519]
[1777725010424,21.93,78244.08,0.0,-0.84681,0.0002,13.03679]
[1777725015765,21.93,78244.37,0.0,-0.84677,0.0002,13.0389]
[1777725018318,21.92,78246.5,0.0,-0.84637,0.0002,13.06189]
[1777725018329,21.92,78246.5,0.0,-0.84637,0.0002,13.06189]
[1777725020494,21.92,78249.51,0.0,-0.8458,0.0002,13.09471]
[1777725021322,21.92,78249.51,0.0,-0.8458,0.0002,13.09471]
[1777725021578,21.92,78249.51,0.0,-0.8458,0.0002,13.09471]
[1777725026016,21.92,78251.13,0.0,-0.8455,0.0002,13.11172]
[1777725026078,21.92,78251.13,0.0,-0.8455,0.0002,13.11172]
[1777725029154,21.92,78250.63,0.0,-0.84561,0.0002,13.10548]
[1777725029328,21.92,78250.71,0.0,-0.8456,0.0002,13.10625]
[1777725030564,21.92,78255.89,0.0,-0.84458,0.0002,13.16402]
[1777725035488,21.92,78256.57,0.0,-0.84451,0.0002,13.16573]
[1777725035582,21.92,78256.57,0.0,-0.84451,0.0002,13.16573]
[1777725036988,21.92,78256.98,0.0,-0.84443,0.0002,13.17015]
[1777725037079,21.92,78256.98,0.0,-0.84443,0.0002,13.17015]
[1777725042649,21.91,78258.34,0.0,-0.84419,0.0002,13.18374]
[1777725046946,21.91,78258.1,0.0,-0.84425,0.0002,13.18045]
[1777725047084,21.91,78258.1,0.0,-0.84425,0.0002,13.18045]
[1777725047458,21.91,78258.86,0.0,-0.8441,0.0002,13.18878]
[1777725047578,21.91,78258.86,0.0,-0.8441,0.0002,13.18878]
[1777725053033,21.91,78258.58,0.0,-0.84417,0.0002,13.18466]
[1777725053089,21.91,78258.58,0.0,-0.84417,0.0002,13.18466]
[1777725053183,21.91,78251.26,0.0,-0.84562,0.0002,13.10242]
[1777725053726,21.91,78246.75,0.0,-0.84651,0.0002,13.05156]
[1777725055873,21.91,78246.26,0.0,-0.84661,0.0002,13.04606]
[1777725056084,21.91,78246.26,0.0,-0.84661,0.0002,13.04606]
[1777725061784,21.91,78246.21,0.0,-0.84665,0.0002,13.04386]
[1777725063076,21.91,78246.21,0.0,-0.84665,0.0002,13.04386]
[1777725067694,21.91,78244.3,0.0,-0.84704,0.0002,13.02144]
[1777725067828,21.91,78244.3,0.0,-0.84704,0.0002,13.02144]
[1777725068832,21.91,78240.18,0.0,-0.84785,0.00019,12.97491]
[1777725069839,21.91,78237.26,0.0,-0.84842,0.00019,12.94207]
[1777725074874,21.91,78236.21,0.0,-0.84863,0.00019,12.92995]
[1777725076149,21.91,78236.21,0.0,-0.84863,0.00019,12.92995]
[1777725076328,21.91,78236.22,0.0,-0.84863,0.00019,12.92998]
[1777725081923,21.9,78235.93,0.0,-0.84869,0.00019,12.92626]
[1777725085957,21.9,78217.67,0.0,-0.85223,0.00019,12.72114]
[1777725086975,21.9,78217.67,0.0,-0.85223,0.00019,12.72114]
[1777725087082,21.9,78217.67,0.0,-0.85223,0.00019,12.72114]
[1777725087152,21.9,78217.67,0.0,-0.85223,0.00019,12.72095]
[1777725092685,21.9,78216.62,0.0,-0.8525,0.00019,12.70293]
[1777725093081,21.9,78216.62,0.0,-0.8525,0.00019,12.70293]
[1777725097034,21.9,78213.02,0.0,-0.85321,0.00019,12.66095]
[1777725097276,21.9,78213.02,0.0,-0.85321,0.00019,12.66095]
[1777725097325,21.9,78213.02,0.0,-0.85321,0.00019,12.66095]
[1777725097578,21.9,78213.02,0.0,-0.85321,0.00019,12.66095]
[1777725099048,21.9,78208.45,0.0,-0.8541,0.00019,12.60911]
[1777725102069,21.9,78206.14,0.0,-0.85455,0.00019,12.58242]
[1777725106173,21.89,78203.66,0.0,-0.85503,0.00019,12.55374]
[1777725107083,21.89,78203.66,0.0,-0.85503,0.00019,12.55374]
[1777725111132,21.89,78198.42,0.0,-0.85604,0.00019,12.49427]
[1777725112377,21.89,78198.0,0.0,-0.85612,0.00019,12.48947]
[1777725112577,21.89,78198.0,0.0,-0.85612,0.00019,12.48947]
[1777725118181,21.89,78197.1,0.0,-0.8563,0.00019,12.47891]
[1777725120195,21.89,78200.27,0.0,-0.8557,0.00019,12.51419]
[1777725120451,21.89,78200.27,0.0,-0.8557,0.00019,12.51419]
[1777725120575,21.89,78200.27,0.0,-0.8557,0.00019,12.51419]
[1777725126237,21.89,78201.18,0.0,-0.85554,0.00019,12.52363]
[1777725131272,21.89,78202.33,0.0,-0.85534,0.00019,12.53584]
[1777725135300,21.89,78199.4,0.0,-0.8559,0.00019,12.50257]
[1777725135554,21.89,78199.4,0.0,-0.8559,0.00019,12.50257]
[1777725139085,21.89,78198.43,0.0,-0.85608,0.00019,12.49153]
[1777725144363,21.89,78198.76,0.0,-0.85603,0.00019,12.4946]
[1777725149398,21.89,78198.75,0.0,-0.85604,0.00019,12.49406]
[1777725153352,21.89,78198.75,0.0,-0.85604,0.00019,12.49406]
[1777725153577,21.89,78198.75,0.0,-0.85604,0.00019,12.49406]
[1777725153830,21.89,78198.75,0.0,-0.85604,0.00019,12.49406]
[1777725159468,21.89,78200.4,0.0,-0.85579,0.00019,12.50647]
[1777725165670,21.89,78199.36,0.0,-0.85599,0.00019,12.4945]
[1777725167078,21.89,78199.36,0.0,-0.856,0.00019,12.49425]
[1777725167128,21.89,78199.36,0.0,-0.856,0.00019,12.49425]
[1777725172559,21.88,78199.27,0.0,-0.85602,0.00019,12.49273]
[1777725176998,21.88,78199.6,0.0,-0.85596,0.00019,12.49633]
[1777725177081,21.88,78199.6,0.0,-0.85596,0.00019,12.49633]
[1777725182629,21.88,78200.16,0.0,-0.85587,0.00019,12.50168]
[1777725184005,21.88,78200.16,0.0,-0.85587,0.00019,12.50168]
[1777725184084,21.88,78200.16,0.0,-0.85587,0.00019,12.50168]
[1777725184325,21.88,78200.16,0.0,-0.85587,0.00019,12.50168]
[1777725184643,21.88,78209.95,0.0,-0.85403,0.00019,12.61093]
[1777725186657,21.88,78212.35,0.0,-0.85358,0.00019,12.63741]
[1777725191692,21.88,78212.3,0.0,-0.85361,0.00019,12.63536]
[1777725193850,21.88,78214.63,0.0,-0.85318,0.00019,12.66053]
[1777725195085,21.88,78214.63,0.0,-0.85318,0.00019,12.66053]
[1777725199006,21.88,78214.48,0.0,-0.85323,0.00019,12.65781]
[1777725199079,21.88,78214.48,0.0,-0.85323,0.00019,12.65781]
[1777725199104,21.88,78217.7,0.0,-0.85263,0.00019,12.69316]
[1777725204784,21.87,78218.53,0.0,-0.8525,0.00019,12.70037]
[1777725209011,21.87,78219.55,0.0,-0.85234,0.00019,12.71008]
[1777725209079,21.87,78219.55,0.0,-0.85234,0.00019,12.71008]
[1777725215860,21.86,78219.55,0.0,-0.85245,0.00019,12.70134]
[1777725220895,21.86,78219.44,0.0,-0.85251,0.00019,12.69784]
[1777725225930,21.86,78219.5,0.0,-0.85254,0.00019,12.69627]
[1777725229108,21.86,78220.17,0.0,-0.85242,0.00019,12.70288]
[1777725233091,21.85,78220.42,0.0,-0.8524,0.00019,12.70432]
[1777725238091,21.85,78221.25,0.0,-0.85229,0.00019,12.71077]
[1777725238331,21.85,78221.25,0.0,-0.85229,0.00019,12.71077]
[1777725238581,21.85,78221.7,0.0,-0.85221,0.00019,12.71533]
[1777725244056,21.84,78222.16,0.0,-0.85218,0.00019,12.71752]
[1777725249091,21.84,78221.96,0.0,-0.85226,0.00019,12.71276]
[1777725251078,21.84,78221.6,0.0,-0.85233,0.00019,12.70822]
[1777725256140,21.84,78221.78,0.0,-0.85235,0.00019,12.70765]
[1777725260337,21.83,78221.78,0.0,-0.85235,0.00019,12.70746]
[1777725260390,21.83,78225.17,0.0,-0.8517,0.00019,12.74532]
[1777725260579,21.83,78225.17,0.0,-0.8517,0.00019,12.74532]
[1777725261175,21.83,78228.17,0.0,-0.85113,0.00019,12.77886]
[1777725266209,21.83,78227.19,0.0,-0.85133,0.00019,12.76698]
[1777725271245,21.83,78227.21,0.0,-0.85142,0.00019,12.7596]
[1777725276280,21.83,78226.82,0.0,-0.85153,0.00019,12.75288]
[1777725277844,21.83,78226.7,0.0,-0.85156,0.00019,12.7514]
[1777725281076,21.82,78227.09,0.0,-0.8515,0.00019,12.75458]
[1777725286350,21.82,78227.27,0.0,-0.85152,0.00019,12.75338]
[1777725290985,21.82,78227.54,0.0,-0.85149,0.00019,12.75553]
[1777725293088,21.82,78228.28,0.0,-0.85135,0.00019,12.7636]
[1777725299441,21.81,78228.78,0.0,-0.85127,0.00019,12.76791]
[1777725304476,21.81,78228.78,0.0,-0.85129,0.00019,12.76728]
[1777725308503,21.81,78225.0,0.0,-0.85204,0.00019,12.72353]
[1777725311089,21.81,78224.89,0.0,-0.85207,0.00019,12.72182]
[1777725316560,21.81,78225.16,0.0,-0.85207,0.00019,12.72153]
[1777725323608,21.8,78225.32,0.0,-0.8521,0.00019,12.71997]
[1777725325931,21.8,78225.32,0.0,-0.8521,0.00019,12.71997]
[1777725326083,21.8,78225.32,0.0,-0.8521,0.00019,12.71997]
[1777725331671,21.79,78225.39,0.0,-0.8522,0.00019,12.71178]
[1777725335350,21.79,78225.13,0.0,-0.85226,0.00019,12.70838]
[1777725339076,21.79,78224.99,0.0,-0.85232,0.00019,12.70494]
[1777725345769,21.78,78225.07,0.0,-0.85237,0.00019,12.70171]
[1777725350804,21.78,78224.99,0.0,-0.85243,0.00019,12.69852]
[1777725352067,21.78,78224.99,0.0,-0.85243,0.00019,12.69852]
[1777725353084,21.78,78224.95,0.0,-0.85245,0.00019,12.69716]
[1777725358860,21.78,78225.56,0.0,-0.85238,0.00019,12.7013]
[1777725363895,21.77,78226.06,0.0,-0.85233,0.00019,12.70463]
[1777725369074,21.77,78225.67,0.0,-0.85242,0.00019,12.6989]
[1777725376986,21.76,78226.1,0.0,-0.85242,0.00019,12.69889]
[1777725379202,21.76,78226.43,0.0,-0.85237,0.00019,12.70216]
[1777725379327,21.76,78226.43,0.0,-0.85237,0.00019,12.70216]
[1777725385042,21.76,78225.78,0.0,-0.85255,0.00019,12.69177]
[1777725393099,21.75,78226.2,0.0,-0.85257,0.00019,12.68793]
[1777725393582,21.75,78226.2,0.0,-0.85257,0.00019,12.68793]
[1777725397078,21.75,78225.85,0.0,-0.85265,0.00019,12.68357]
[1777725402162,21.75,78225.85,0.0,-0.85271,0.00019,12.68023]
[1777725408205,21.74,78225.69,0.0,-0.85278,0.00019,12.67596]
[1777725415255,21.74,78225.8,0.0,-0.85281,0.00019,12.67436]
[1777725421297,21.73,78226.18,0.0,-0.85278,0.00019,12.67624]
[1777725427339,21.73,78225.95,0.0,-0.85286,0.00019,12.67126]
[1777725432373,21.73,78226.08,0.0,-0.85287,0.00019,12.67075]
[1777725434260,21.73,78226.02,0.0,-0.85289,0.00019,12.66968]
[1777725435083,21.73,78226.02,0.0,-0.8529,0.00019,12.66929]
[1777725438416,21.72,78217.26,0.0,-0.8546,0.00019,12.56901]
[1777725444458,21.72,78217.13,0.0,-0.85465,0.00019,12.56598]
[1777725449493,21.72,78217.17,0.0,-0.85467,0.00019,12.56505]
[1777725454528,21.72,78216.97,0.0,-0.85478,0.00019,12.55622]
[1777725457383,21.72,78217.01,0.0,-0.85478,0.00019,12.55639]
[1777725457581,21.72,78217.01,0.0,-0.85478,0.00019,12.55639]
[1777725457826,21.72,78215.06,0.0,-0.85516,0.00019,12.53385]
[1777725463591,21.71,78214.79,0.0,-0.85524,0.00019,12.52921]
[1777725468614,21.71,78214.97,0.0,-0.85522,0.00019,12.53045]
[1777725471078,21.71,78215.01,0.0,-0.85523,0.00019,12.52983]
[1777725477689,21.71,78214.66,0.0,-0.85533,0.00019,12.52398]
[1777725485744,21.7,78214.99,0.0,-0.8553,0.00019,12.52551]
[1777725489151,21.7,78214.39,0.0,-0.85542,0.00019,12.51819]
[1777725489332,21.7,78214.39,0.0,-0.85542,0.00019,12.51819]
[1777725497829,21.7,78214.64,0.0,-0.85542,0.00019,12.5183]
[1777725502864,21.7,78214.87,0.0,-0.8554,0.00019,12.51957]
[1777725503832,21.7,78214.87,0.0,-0.8554,0.00019,12.51957]
[1777725505076,21.7,78214.87,0.0,-0.85541,0.00019,12.51931]
[1777725510921,21.69,78214.76,0.0,-0.85546,0.00019,12.51626]
[1777725516307,21.69,78214.73,0.0,-0.85552,0.00019,12.51027]
[1777725517080,21.69,78214.73,0.0,-0.85554,0.00019,12.50929]
[1777725523005,21.69,78214.43,0.0,-0.85562,0.00019,12.50449]
[1777725525243,21.69,78214.43,0.0,-0.85562,0.00019,12.50449]
[1777725525324,21.69,78214.43,0.0,-0.85562,0.00019,12.50449]
[1777725525577,21.69,78214.43,0.0,-0.85562,0.00019,12.50449]
[1777725540124,21.68,78213.99,0.0,-0.85577,0.00019,12.49568]
[1777725545159,21.68,78213.98,0.0,-0.85579,0.00019,12.49424]
[1777725550194,21.68,78214.12,0.0,-0.85579,0.00019,12.49472]
[1777725555081,21.68,78213.67,0.0,-0.85589,0.00019,12.48877]
[1777725560496,21.68,78211.35,0.0,-0.85634,0.00019,12.46182]
[1777725561083,21.68,78211.03,0.0,-0.85641,0.00019,12.45787]
[1777725564516,21.68,78209.6,0.0,-0.85668,0.00019,12.44138]
[1777725564581,21.68,78209.6,0.0,-0.85668,0.00019,12.44138]
[1777725564678,21.68,78206.97,0.0,-0.85718,0.00019,12.41164]
[1777725564829,21.68,78206.97,0.0,-0.85718,0.00019,12.41164]
[1777725565299,21.68,78204.15,0.0,-0.85772,0.00019,12.37982]
[1777725566306,21.68,78201.74,0.0,-0.85817,0.00019,12.35268]
[1777725567313,21.68,78199.42,0.0,-0.85861,0.00019,12.3266]
[1777725572348,21.68,78199.88,0.0,-0.85856,0.00019,12.32721]
[1777725578390,21.68,78199.38,0.0,-0.85864,0.00019,12.32243]
[1777725584432,21.68,78199.66,0.0,-0.85857,0.00019,12.32665]
[1777725589083,21.68,78197.82,0.0,-0.8589,0.00019,12.30684]
[1777725595509,21.68,78196.04,0.0,-0.8592,0.00019,12.28864]
[1777725595863,21.68,78196.04,0.0,-0.8592,0.00019,12.28864]
[1777725596078,21.68,78196.04,0.0,-0.8592,0.00019,12.28864]
[1777725601551,21.69,78195.84,0.0,-0.85921,0.00019,12.28814]
[1777725606250,21.69,78195.54,0.0,-0.85924,0.00019,12.28595]
[1777725606325,21.69,78195.54,0.0,-0.85924,0.00019,12.28595]
[1777725612628,21.69,78195.79,0.0,-0.85916,0.00019,12.29088]
[1777725619677,21.7,78195.64,0.0,-0.85915,0.00019,12.29128]
[1777725622729,21.7,78195.45,0.0,-0.85918,0.00019,12.28974]
[1777725623081,21.7,78194.56,0.0,-0.85934,0.00019,12.28002]
[1777725628173,21.7,78195.25,0.0,-0.85919,0.00019,12.28929]
[1777725628329,21.7,78195.25,0.0,-0.85919,0.00019,12.28929]
[1777725628578,21.7,78195.25,0.0,-0.85919,0.00019,12.28929]
[1777725633775,21.7,78195.14,0.0,-0.85922,0.00019,12.28472]
[1777725639817,21.7,78194.8,0.0,-0.85926,0.00019,12.28271]
[1777725645079,21.71,78194.47,0.0,-0.8593,0.00019,12.28023]
[1777725650894,21.71,78193.85,0.0,-0.85938,0.00019,12.2755]
[1777725652388,21.71,78193.85,0.0,-0.85938,0.00019,12.2755]
[1777725652579,21.71,78193.85,0.0,-0.85938,0.00019,12.2755]
[1777725658577,21.71,78192.73,0.0,-0.85956,0.00019,12.26423]
[1777725658835,21.71,78192.73,0.0,-0.85956,0.00019,12.26423]
[1777725658949,21.71,78190.35,0.0,-0.85998,0.00019,12.23884]
[1777725664226,21.72,78190.46,0.0,-0.85995,0.00019,12.24118]
[1777725665081,21.72,78189.35,0.0,-0.86013,0.00019,12.22983]
[1777725671035,21.72,78188.16,0.0,-0.86032,0.00019,12.21887]
[1777725672516,21.72,78188.16,0.0,-0.86032,0.00019,12.21887]
[1777725672585,21.72,78188.16,0.0,-0.86032,0.00019,12.21887]
[1777725672829,21.72,78188.16,0.0,-0.86032,0.00019,12.21887]
[1777725682448,21.72,78189.03,0.0,-0.86011,0.00019,12.23093]
[1777725683085,21.73,78189.58,0.0,-0.86,0.00019,12.23809]
[1777725683118,21.73,78195.43,0.0,-0.8589,0.00019,12.30378]
[1777725686096,21.73,78194.31,0.0,-0.8591,0.00019,12.29175]
[1777725686325,21.73,78194.31,0.0,-0.8591,0.00019,12.29175]
[1777725686426,21.73,78202.68,0.0,-0.85752,0.00019,12.38639]
[1777725688154,21.73,78205.15,0.0,-0.85705,0.00019,12.41432]
[1777725692924,21.73,78204.52,0.0,-0.85721,0.00019,12.40254]
[1777725693080,21.73,78204.52,0.0,-0.85721,0.00019,12.40254]
[1777725698225,21.73,78205.46,0.0,-0.85702,0.00019,12.41358]
[1777725703260,21.73,78205.41,0.0,-0.85703,0.00019,12.41319]
[1777725708295,21.73,78206.28,0.0,-0.85687,0.00019,12.42303]
[1777725711936,21.73,78206.63,0.0,-0.8568,0.00019,12.42692]
[1777725713083,21.73,78206.63,0.0,-0.8568,0.00019,12.42692]
[1777725720379,21.73,78205.91,0.0,-0.85694,0.00019,12.41864]
[1777725721209,21.73,78205.91,0.0,-0.85694,0.00019,12.41864]
[1777725721327,21.73,78205.91,0.0,-0.85694,0.00019,12.41864]
[1777725721576,21.73,78205.91,0.0,-0.85694,0.00019,12.41864]
[1777725732464,21.73,78208.01,0.0,-0.85656,0.00019,12.44152]
[1777725738505,21.73,78208.05,0.0,-0.85655,0.00019,12.44157]
[1777725743540,21.73,78207.78,0.0,-0.85661,0.00019,12.4382]
[1777725745079,21.73,78207.68,0.0,-0.85663,0.00019,12.43701]
[1777725753610,21.73,78207.76,0.0,-0.85667,0.00019,12.43216]
[1777725758645,21.73,78207.83,0.0,-0.85667,0.00019,12.43264]
[1777725763680,21.72,78207.6,0.0,-0.85671,0.00019,12.42975]
[1777725768715,21.72,78207.92,0.0,-0.85666,0.00019,12.43305]
[1777725772044,21.72,78208.23,0.0,-0.8566,0.00019,12.43635]
[1777725772078,21.72,78208.23,0.0,-0.8566,0.00019,12.43635]
[1777725777778,21.72,78208.26,0.0,-0.8566,0.00019,12.43633]
[1777725784826,21.72,78208.92,0.0,-0.85649,0.00019,12.44328]
[1777725789861,21.72,78208.87,0.0,-0.8565,0.00019,12.44242]
[1777725794897,21.72,78209.28,0.0,-0.85643,0.00019,12.4467]
[1777725796799,21.72,78209.59,0.0,-0.85637,0.00019,12.4501]
[1777725796848,21.72,78209.59,0.0,-0.85637,0.00019,12.4501]
[1777725801946,21.72,78211.81,0.0,-0.85596,0.00019,12.47427]
[1777725806981,21.72,78211.81,0.0,-0.85598,0.00019,12.47347]
[1777725812017,21.72,78211.78,0.0,-0.85605,0.00019,12.4671]
[1777725818915,21.72,78211.79,0.0,-0.85606,0.00019,12.46647]
[1777725819083,21.72,78211.76,0.0,-0.85607,0.00019,12.46575]
[1777725825111,21.71,78212.95,0.0,-0.85587,0.00019,12.47767]
[1777725826121,21.71,78212.95,0.0,-0.85587,0.00019,12.47767]
[1777725826331,21.71,78212.95,0.0,-0.85587,0.00019,12.47767]
[1777725826578,21.71,78212.95,0.0,-0.85587,0.00019,12.47767]
[1777725835181,21.71,78212.98,0.0,-0.8559,0.00019,12.47588]
[1777725839085,21.71,78211.54,0.0,-0.85619,0.00019,12.45888]
[1777725845253,21.71,78213.12,0.0,-0.8559,0.00019,12.47574]
[1777725846182,21.71,78213.12,0.0,-0.8559,0.00019,12.47574]
[1777725846331,21.71,78213.12,0.0,-0.8559,0.00019,12.47574]
[1777725850287,21.71,78215.6,0.0,-0.85544,0.00019,12.50286]
[1777725855321,21.71,78216.89,0.0,-0.85521,0.00019,12.51656]
[1777725858810,21.7,78217.04,0.0,-0.85519,0.00019,12.51792]
[1777725858974,21.7,78220.37,0.0,-0.85456,0.00019,12.55515]
[1777725861087,21.7,78220.88,0.0,-0.85446,0.00019,12.5607]
[1777725863377,21.7,78223.4,0.0,-0.85399,0.00019,12.58853]
[1777725870431,21.7,78222.9,0.0,-0.85411,0.00019,12.58148]
[1777725871056,21.7,78222.9,0.0,-0.85411,0.00019,12.58148]
[1777725871075,21.7,78222.9,0.0,-0.85411,0.00019,12.58148]
[1777725877480,21.7,78222.73,0.0,-0.85421,0.00019,12.57318]
[1777725882515,21.7,78222.71,0.0,-0.85423,0.00019,12.57203]
[1777725887550,21.7,78222.79,0.0,-0.85423,0.00019,12.57223]
[1777725894599,21.7,78223.04,0.0,-0.8542,0.00019,12.57412]
[1777725895249,21.7,78223.04,0.0,-0.8542,0.00019,12.57412]
[1777725895325,21.7,78223.04,0.0,-0.8542,0.00019,12.57412]
[1777725899080,21.69,78223.01,0.0,-0.85421,0.00019,12.57337]
[1777725899633,21.69,78220.67,0.0,-0.85466,0.00019,12.5467]
[1777725904669,21.69,78219.35,0.0,-0.85492,0.00019,12.53137]
[1777725909704,21.69,78219.32,0.0,-0.85494,0.00019,12.5306]
[1777725914925,21.69,78219.7,0.0,-0.85487,0.00019,12.53453]
[1777725915088,21.69,78219.7,0.0,-0.85487,0.00019,12.53453]
[1777725920781,21.69,78219.41,0.0,-0.85494,0.00019,12.53061]
[1777725929782,21.69,78219.01,0.0,-0.85502,0.00019,12.52591]
[1777725929828,21.69,78219.01,0.0,-0.85502,0.00019,12.52591]
[1777725934880,21.69,78219.45,0.0,-0.855,0.00019,12.52467]
[1777725939915,21.69,78219.5,0.0,-0.85499,0.00019,12.52479]
[1777725944950,21.69,78218.94,0.0,-0.85511,0.00019,12.51806]
[1777725949983,21.69,78218.88,0.0,-0.85512,0.00019,12.51714]
[1777725953087,21.69,78219.29,0.0,-0.85505,0.00019,12.52153]
[1777725959047,21.69,78219.34,0.0,-0.85505,0.00019,12.52147]
[1777725959253,21.69,78219.34,0.0,-0.85505,0.00019,12.52147]
[1777725961080,21.69,78220.65,0.0,-0.8548,0.00019,12.53616]
[1777725968110,21.69,78220.2,0.0,-0.8549,0.00019,12.53028]
[1777725973146,21.68,78220.5,0.0,-0.85485,0.00019,12.5332]
[1777725976185,21.68,78220.17,0.0,-0.85492,0.00019,12.52928]
[1777725976326,21.68,78219.38,0.0,-0.85507,0.00019,12.52027]
[1777725976577,21.68,78219.38,0.0,-0.85507,0.00019,12.52027]
[1777725982209,21.68,78220.41,0.0,-0.85488,0.00019,12.53136]
[1777725988146,21.68,78220.12,0.0,-0.85494,0.00019,12.52781]
[1777725989087,21.68,78220.12,0.0,-0.85494,0.00019,12.52781]
[1777725996306,21.68,78220.27,0.0,-0.85498,0.00019,12.52335]
[1777726002348,21.68,78220.17,0.0,-0.85501,0.00019,12.52173]
[1777726006866,21.68,78220.17,0.0,-0.85501,0.00019,12.52173]
[1777726007081,21.68,78220.17,0.0,-0.85501,0.00019,12.52173]
[1777726015440,21.68,78219.97,0.0,-0.85506,0.00019,12.51849]
[1777726020566,21.68,78220.07,0.0,-0.85505,0.00019,12.51934]
[1777726021482,21.68,78215.62,0.0,-0.8559,0.00019,12.469]
[1777726023083,21.68,78215.62,0.0,-0.8559,0.00019,12.469]
[1777726023178,21.68,78212.12,0.0,-0.85657,0.00019,12.42947]
[1777726027524,21.68,78209.68,0.0,-0.85703,0.00019,12.40229]
[1777726032558,21.68,78208.96,0.0,-0.85715,0.00019,12.3947]
[1777726033680,21.68,78208.96,0.0,-0.85715,0.00019,12.3947]
[1777726035079,21.68,78208.96,0.0,-0.85715,0.00019,12.39492]
[1777726040616,21.68,78208.87,0.0,-0.85715,0.00019,12.39461]
[1777726045521,21.68,78208.81,0.0,-0.85716,0.00019,12.3944]
[1777726045575,21.68,78208.81,0.0,-0.85716,0.00019,12.3944]
[1777726045733,21.68,78208.81,0.0,-0.85716,0.00019,12.3944]
[1777726051692,21.68,78206.03,0.0,-0.85771,0.00019,12.35917]
[1777726055078,21.68,78206.1,0.0,-0.85769,0.00019,12.36035]
[1777726060759,21.69,78204.15,0.0,-0.85803,0.00019,12.33996]
[1777726061698,21.69,78204.15,0.0,-0.85803,0.00019,12.33996]
[1777726061826,21.69,78204.15,0.0,-0.85803,0.00019,12.33996]
[1777726064826,21.69,78201.64,0.0,-0.85849,0.00019,12.31252]
[1777726072844,21.69,78201.2,0.0,-0.85853,0.00019,12.31036]
[1777726077878,21.69,78200.85,0.0,-0.85856,0.00019,12.308]
[1777726082914,21.7,78200.11,0.0,-0.85868,0.00019,12.30131]
[1777726088091,21.7,78200.19,0.0,-0.85864,0.00019,12.30351]
[1777726089083,21.7,78199.38,0.0,-0.85879,0.00019,12.29473]
[1777726093113,21.7,78198.95,0.0,-0.85885,0.00019,12.29057]
[1777726093279,21.7,78202.4,0.0,-0.85819,0.00019,12.3304]
[1777726093991,21.7,78207.5,0.0,-0.85722,0.00019,12.38808]
[1777726097075,21.7,78207.81,0.0,-0.85716,0.00019,12.39198]
[1777726105068,21.71,78207.58,0.0,-0.85717,0.00019,12.39125]
[1777726111110,21.71,78207.66,0.0,-0.85718,0.00019,12.38822]
[1777726116145,21.71,78207.32,0.0,-0.85722,0.00019,12.38542]
[1777726118956,21.71,78207.67,0.0,-0.85715,0.00019,12.38978]
[1777726119095,21.71,78207.67,0.0,-0.85715,0.00019,12.38978]
[1777726119325,21.71,78207.67,0.0,-0.85715,0.00019,12.38978]
[1777726130243,21.71,78208.49,0.0,-0.85696,0.00019,12.40126]
[1777726139306,21.72,78209.23,0.0,-0.85679,0.00019,12.411]
[1777726141087,21.72,78209.32,0.0,-0.85677,0.00019,12.41217]
[1777726147362,21.72,78209.24,0.0,-0.85677,0.00019,12.41239]
[1777726153403,21.72,78209.07,0.0,-0.85678,0.00019,12.41152]
[1777726163474,21.72,78208.99,0.0,-0.85677,0.00019,12.41246]
[1777726173543,21.72,78208.99,0.0,-0.85678,0.00019,12.40922]
[1777726178687,21.73,78209.24,0.0,-0.85673,0.00019,12.41244]
[1777726179092,21.73,78209.24,0.0,-0.85673,0.00019,12.41244]
[1777726190359,21.73,78208.92,0.0,-0.85676,0.00019,12.41025]
[1777726190581,21.73,78208.92,0.0,-0.85676,0.00019,12.41025]
[1777726190832,21.73,78208.92,0.0,-0.85676,0.00019,12.41025]
[1777726196725,21.73,78208.91,0.0,-0.85672,0.00019,12.41291]
[1777726201760,21.73,78208.72,0.0,-0.85674,0.00019,12.41164]
[1777726206796,21.73,78208.72,0.0,-0.85673,0.00019,12.41246]
[1777726209078,21.73,78208.57,0.0,-0.85675,0.00019,12.41093]
[1777726214727,21.74,78208.59,0.0,-0.85673,0.00019,12.41217]
[1777726219888,21.74,78208.73,0.0,-0.85669,0.00019,12.41481]
[1777726223501,21.74,78209.3,0.0,-0.85657,0.00019,12.42164]
[1777726223580,21.74,78209.3,0.0,-0.85657,0.00019,12.42164]
[1777726223826,21.74,78209.3,0.0,-0.85657,0.00019,12.42164]
[1777726231972,21.74,78209.34,0.0,-0.85659,0.00019,12.41809]
[1777726238014,21.74,78209.43,0.0,-0.85656,0.00019,12.41985]
[1777726243049,21.74,78209.18,0.0,-0.8566,0.00019,12.41766]
[1777726247089,21.74,78208.41,0.0,-0.85674,0.00019,12.40938]
[1777726248084,21.74,78211.32,0.0,-0.85618,0.00019,12.44239]
[1777726251748,21.74,78211.3,0.0,-0.85618,0.00019,12.44248]
[1777726251829,21.74,78211.3,0.0,-0.85618,0.00019,12.44248]
[1777726257147,21.74,78209.44,0.0,-0.85652,0.00019,12.42243]
[1777726263189,21.75,78207.95,0.0,-0.85678,0.00019,12.40669]
[1777726265357,21.75,78207.27,0.0,-0.85691,0.00019,12.39922]
[1777726265575,21.75,78207.27,0.0,-0.85691,0.00019,12.39922]
[1777726266209,21.75,78203.93,0.0,-0.85753,0.00019,12.36207]
[1777726275560,21.75,78204.34,0.0,-0.85745,0.00019,12.36715]
[1777726277077,21.75,78204.34,0.0,-0.85742,0.00019,12.36873]
[1777726284336,21.75,78203.72,0.0,-0.8575,0.00019,12.3639]
[1777726289371,21.76,78204.75,0.0,-0.85729,0.00019,12.37668]
[1777726294406,21.76,78204.49,0.0,-0.85736,0.00019,12.36978]
[1777726296455,21.76,78204.46,0.0,-0.85736,0.00019,12.36968]
[1777726296580,21.76,78204.46,0.0,-0.85736,0.00019,12.36968]
[1777726296825,21.76,78204.49,0.0,-0.85735,0.00019,12.37025]
[1777726302461,21.76,78204.19,0.0,-0.85739,0.00019,12.36829]
[1777726307497,21.76,78204.58,0.0,-0.85729,0.00019,12.37387]
[1777726309084,21.76,78205.63,0.0,-0.85709,0.00019,12.38589]
[1777726314546,21.76,78205.46,0.0,-0.8571,0.00019,12.38528]
[1777726319581,21.77,78205.61,0.0,-0.85705,0.00019,12.38804]
[1777726322602,21.77,78211.58,0.0,-0.85591,0.00019,12.45571]
[1777726323258,21.77,78211.58,0.0,-0.85591,0.00019,12.45571]
[1777726323326,21.77,78211.58,0.0,-0.85591,0.00019,12.45571]
[1777726329549,21.77,78213.54,0.0,-0.85553,0.00019,12.47834]
[1777726329575,21.77,78213.54,0.0,-0.85553,0.00019,12.47834]
[1777726331668,21.77,78217.25,0.0,-0.85482,0.00019,12.52035]
[1777726336703,21.77,78217.0,0.0,-0.85486,0.00019,12.51769]
[1777726342744,21.77,78217.13,0.0,-0.85483,0.00019,12.51927]
[1777726344659,21.77,78217.08,0.0,-0.85484,0.00019,12.51873]
[1777726347089,21.77,78217.08,0.0,-0.85484,0.00019,12.51875]
[1777726353822,21.77,78217.14,0.0,-0.85488,0.00019,12.51432]
[1777726356843,21.77,78214.57,0.0,-0.85537,0.00019,12.48543]
[1777726357691,21.77,78214.57,0.0,-0.85537,0.00019,12.48543]
[1777726357827,21.77,78214.57,0.0,-0.85537,0.00019,12.48543]
[1777726358080,21.77,78214.57,0.0,-0.85537,0.00019,12.48543]
[1777726358082,21.77,78200.16,0.0,-0.85809,0.00019,12.32394]
[1777726359863,21.77,78196.81,0.0,-0.85871,0.00019,12.28666]
[1777726364881,21.77,78196.48,0.0,-0.85876,0.00019,12.28419]
[1777726369085,21.77,78195.39,0.0,-0.85893,0.00019,12.27354]
[1777726377990,21.78,78192.92,0.0,-0.85934,0.00019,12.24889]
[1777726383462,21.78,78193.09,0.0,-0.85929,0.00019,12.2522]
[1777726383577,21.78,78193.09,0.0,-0.85929,0.00019,12.2522]
[1777726383669,21.78,78197.01,0.0,-0.85854,0.00019,12.29681]
[1777726390074,21.78,78197.87,0.0,-0.85835,0.00019,12.30806]
[1777726395109,21.79,78197.69,0.0,-0.85836,0.00019,12.30764]
[1777726398133,21.79,78197.65,0.0,-0.85836,0.00019,12.30746]
[1777726398333,21.79,78197.65,0.0,-0.85836,0.00019,12.30746]
[1777726401152,21.79,78194.89,0.0,-0.85886,0.00019,12.2779]
[1777726404084,21.79,78194.13,0.0,-0.85899,0.00019,12.27]
[1777726404294,21.79,78184.22,0.0,-0.86083,0.00019,12.15942]
[1777726405083,21.79,78184.22,0.0,-0.86083,0.00019,12.15942]
[1777726405180,21.79,78182.43,0.0,-0.86115,0.00019,12.13989]
[1777726411222,21.8,78182.08,0.0,-0.86121,0.00019,12.1339]
[1777726412653,21.8,78182.08,0.0,-0.86121,0.00019,12.1339]
[1777726412828,21.8,78181.89,0.0,-0.86124,0.00019,12.13228]
[1777726413079,21.8,78181.89,0.0,-0.86124,0.00019,12.13228]
[1777726419902,21.8,78181.18,0.0,-0.86133,0.00018,12.12682]
[1777726422476,21.8,78184.65,0.0,-0.86065,0.00019,12.16803]
[1777726423305,21.8,78187.22,0.0,-0.86016,0.00019,12.19718]
[1777726425093,21.8,78187.22,0.0,-0.86016,0.00019,12.19718]
[1777726430354,21.81,78188.52,0.0,-0.85988,0.00019,12.21429]
[1777726431257,21.81,78188.52,0.0,-0.85988,0.00019,12.21429]
[1777726431328,21.81,78188.52,0.0,-0.85988,0.00019,12.21429]
[1777726435080,21.81,78188.36,0.0,-0.8599,0.00019,12.21286]
[1777726440425,21.81,78188.38,0.0,-0.85984,0.00019,12.21632]
[1777726446467,21.82,78188.34,0.0,-0.85981,0.00019,12.21811]
[1777726451502,21.82,78188.38,0.0,-0.85977,0.00019,12.22043]
[1777726456537,21.82,78189.25,0.0,-0.85958,0.00019,12.23205]
[1777726456885,21.82,78189.25,0.0,-0.85958,0.00019,12.23205]
[1777726457079,21.82,78189.25,0.0,-0.85958,0.00019,12.23205]
[1777726462579,21.83,78189.4,0.0,-0.85951,0.00019,12.23597]
[1777726467614,21.83,78189.34,0.0,-0.85949,0.00019,12.23719]
[1777726476677,21.83,78189.28,0.0,-0.85949,0.00019,12.23483]
[1777726483272,21.83,78189.28,0.0,-0.85949,0.00019,12.23483]
[1777726483331,21.83,78189.28,0.0,-0.85949,0.00019,12.23483]
[1777726488761,21.84,78189.01,0.0,-0.85946,0.00019,12.23655]
[1777726493796,21.84,78189.15,0.0,-0.8594,0.00019,12.24016]
[1777726497189,21.85,78189.09,0.0,-0.85941,0.00019,12.23989]
[1777726499085,21.85,78189.09,0.0,-0.85939,0.00019,12.24112]
[1777726504872,21.85,78188.86,0.0,-0.85938,0.00019,12.24135]
[1777726511661,21.85,78188.96,0.0,-0.85936,0.00019,12.24284]
[1777726511826,21.86,78188.96,0.0,-0.85932,0.00019,12.24501]
[1777726512081,21.86,78188.96,0.0,-0.85932,0.00019,12.24501]
[1777726512106,21.86,78191.7,0.0,-0.85881,0.00019,12.2756]
[1777726513935,21.86,78194.33,0.0,-0.85831,0.00019,12.30555]
[1777726518971,21.86,78198.01,0.0,-0.8576,0.00019,12.34779]
[1777726524011,21.86,78198.85,0.0,-0.85743,0.00019,12.35797]
[1777726527086,21.86,78198.65,0.0,-0.85746,0.00019,12.35605]
[1777726533072,21.86,78198.91,0.0,-0.85744,0.00019,12.35479]
[1777726534947,21.86,78198.91,0.0,-0.85744,0.00019,12.35479]
[1777726535080,21.86,78198.91,0.0,-0.85744,0.00019,12.35479]
[1777726540261,21.86,78199.33,0.0,-0.85735,0.00019,12.36025]
[1777726540327,21.86,78199.33,0.0,-0.85735,0.00019,12.36025]
[1777726543831,21.86,78199.3,0.0,-0.85735,0.00019,12.36027]
[1777726544074,21.86,78198.8,0.0,-0.85744,0.00019,12.3548]
[1777726554219,21.86,78198.91,0.0,-0.8574,0.00019,12.35728]
[1777726560261,21.87,78199.11,0.0,-0.85735,0.00019,12.3601]
[1777726566303,21.87,78199.13,0.0,-0.85734,0.00019,12.3609]
[1777726571341,21.87,78199.12,0.0,-0.85733,0.00019,12.36118]
[1777726579398,21.87,78198.24,0.0,-0.85749,0.00019,12.35195]
[1777726581505,21.87,78198.18,0.0,-0.8575,0.00019,12.35137]
[1777726581584,21.87,78198.18,0.0,-0.8575,0.00019,12.35137]
[1777726585230,21.87,78198.22,0.0,-0.85748,0.00019,12.35216]
[1777726585324,21.87,78198.22,0.0,-0.85748,0.00019,12.35216]
[1777726591482,21.87,78197.53,0.0,-0.85765,0.00019,12.33988]
[1777726596517,21.87,78197.72,0.0,-0.8576,0.00019,12.3425]
[1777726603566,21.87,78197.96,0.0,-0.85755,0.00019,12.34585]
[1777726606247,21.87,78197.61,0.0,-0.85761,0.00019,12.34212]
[1777726606328,21.87,78197.61,0.0,-0.85761,0.00019,12.34212]
[1777726610707,21.87,78197.61,0.0,-0.85761,0.00019,12.34221]
[1777726610825,21.87,78197.61,0.0,-0.85761,0.00019,12.34221]
[1777726615651,21.87,78205.17,0.0,-0.85617,0.00019,12.42746]
[1777726616906,21.87,78205.17,0.0,-0.85617,0.00019,12.42746]
[1777726617079,21.87,78205.54,0.0,-0.8561,0.00019,12.43158]
[1777726620197,21.87,78205.25,0.0,-0.85616,0.00019,12.42827]
[1777726620329,21.87,78205.25,0.0,-0.85616,0.00019,12.42827]
[1777726625721,21.87,78205.19,0.0,-0.85617,0.00019,12.42755]
[1777726630756,21.87,78204.6,0.0,-0.85628,0.00019,12.42102]
[1777726636598,21.87,78206.26,0.0,-0.85597,0.00019,12.4396]
[1777726636828,21.87,78206.26,0.0,-0.85597,0.00019,12.4396]
[1777726637653,21.87,78206.01,0.0,-0.85601,0.00019,12.43681]
[1777726637833,21.87,78206.01,0.0,-0.85601,0.00019,12.43681]
[1777726643847,21.87,78206.46,0.0,-0.85593,0.00019,12.44189]
[1777726648882,21.87,78206.34,0.0,-0.85595,0.00019,12.44061]
[1777726655931,21.87,78206.38,0.0,-0.85599,0.00019,12.43603]
[1777726661973,21.87,78206.28,0.0,-0.856,0.00019,12.43506]
[1777726667008,21.87,78206.07,0.0,-0.85604,0.00019,12.43285]
[1777726674057,21.87,78206.19,0.0,-0.85601,0.00019,12.43442]
[1777726676348,21.87,78206.19,0.0,-0.85601,0.00019,12.43442]
[1777726676581,21.87,78206.19,0.0,-0.85601,0.00019,12.43442]
[1777726678794,21.87,78206.19,0.0,-0.85601,0.00019,12.43451]
[1777726678824,21.87,78206.19,0.0,-0.85601,0.00019,12.43451]
[1777726686140,21.87,78206.01,0.0,-0.85604,0.00019,12.4328]
[1777726692137,21.87,78206.43,0.0,-0.85596,0.00019,12.43763]
[1777726692334,21.87,78206.43,0.0,-0.85596,0.00019,12.43763]
[1777726694746,21.87,78206.2,0.0,-0.856,0.00019,12.43514]
[1777726694825,21.87,78206.2,0.0,-0.856,0.00019,12.43514]
[1777726707291,21.88,78205.44,0.0,-0.85614,0.00019,12.42705]
[1777726709148,21.88,78205.83,0.0,-0.85606,0.00019,12.43143]
[1777726709328,21.88,78205.83,0.0,-0.85606,0.00019,12.43143]
[1777726712426,21.88,78205.79,0.0,-0.85612,0.00019,12.42591]
[1777726712577,21.88,78205.79,0.0,-0.85612,0.00019,12.42591]
[1777726715348,21.88,78203.48,0.0,-0.85655,0.00019,12.40024]
[1777726721390,21.88,78203.95,0.0,-0.85646,0.00019,12.40584]
[1777726725281,21.88,78204.09,0.0,-0.85643,0.00019,12.40757]
[1777726725330,21.88,78204.09,0.0,-0.85643,0.00019,12.40757]
[1777726728920,21.88,78204.09,0.0,-0.85643,0.00019,12.40762]
[1777726729080,21.88,78204.09,0.0,-0.85642,0.00019,12.40781]
[1777726735488,21.88,78204.55,0.0,-0.85633,0.00019,12.4133]
[1777726737685,21.88,78204.22,0.0,-0.85639,0.00019,12.40965]
[1777726737831,21.88,78204.22,0.0,-0.85639,0.00019,12.40965]
[1777726739837,21.88,78204.22,0.0,-0.85639,0.00019,12.40969]
[1777726740078,21.88,78204.22,0.0,-0.85639,0.00019,12.40978]
[1777726745558,21.88,78203.97,0.0,-0.85643,0.00019,12.40725]
[1777726753614,21.88,78204.71,0.0,-0.85629,0.00019,12.41587]
[1777726757368,21.88,78204.96,0.0,-0.85624,0.00019,12.41875]
[1777726757586,21.88,78204.96,0.0,-0.85624,0.00019,12.41875]
[1777726758237,21.88,78204.96,0.0,-0.85624,0.00019,12.41878]
[1777726758331,21.88,78204.96,0.0,-0.85624,0.00019,12.41878]
[1777726764691,21.88,78205.12,0.0,-0.8562,0.00019,12.42075]
[1777726769726,21.88,78205.06,0.0,-0.85621,0.00019,12.42023]
[1777726774761,21.88,78205.11,0.0,-0.85625,0.00019,12.41579]
[1777726779796,21.88,78205.16,0.0,-0.85624,0.00019,12.41653]
[1777726784831,21.88,78205.24,0.0,-0.85622,0.00019,12.4176]
[1777726789881,21.88,78205.95,0.0,-0.85608,0.00019,12.42565]
[1777726790080,21.88,78205.95,0.0,-0.85608,0.00019,12.42565]
[1777726793599,21.88,78206.19,0.0,-0.85604,0.00019,12.42837]
[1777726793826,21.88,78206.19,0.0,-0.85604,0.00019,12.42837]
[1777726796207,21.88,78206.27,0.0,-0.85601,0.00019,12.42969]
[1777726796333,21.88,78206.27,0.0,-0.85601,0.00019,12.42969]
[1777726796991,21.88,78206.27,0.0,-0.85601,0.00019,12.42969]
[1777726797086,21.88,78206.27,0.0,-0.85601,0.00019,12.42969]
[1777726801949,21.88,78220.95,0.0,-0.85321,0.00019,12.59423]
[1777726802957,21.88,78224.92,0.0,-0.85245,0.00019,12.63846]
[1777726803635,21.88,78224.92,0.0,-0.85245,0.00019,12.63846]
[1777726803842,21.88,78224.92,0.0,-0.85245,0.00019,12.63846]
[1777726807136,21.88,78224.83,0.0,-0.85249,0.00019,12.63642]
[1777726807324,21.88,78224.83,0.0,-0.85249,0.00019,12.63642]
[1777726813027,21.88,78225.19,0.0,-0.85244,0.00019,12.63902]
[1777726814476,21.88,78225.37,0.0,-0.85241,0.00019,12.64078]
[1777726814579,21.88,78225.37,0.0,-0.85241,0.00019,12.64078]
[1777726817283,21.88,78225.34,0.0,-0.85242,0.00019,12.64018]
[1777726817324,21.88,78225.34,0.0,-0.85242,0.00019,12.64018]
[1777726823096,21.87,78224.66,0.0,-0.85259,0.00019,12.63038]
[1777726828134,21.87,78224.52,0.0,-0.85264,0.00019,12.62754]
[1777726833167,21.87,78224.47,0.0,-0.85272,0.00019,12.62055]
[1777726838203,21.87,78224.51,0.0,-0.85274,0.00019,12.6197]
[1777726843238,21.87,78223.97,0.0,-0.85286,0.00019,12.6123]
[1777726846523,21.86,78223.6,0.0,-0.85294,0.00019,12.60762]
[1777726846582,21.86,78223.6,0.0,-0.85294,0.00019,12.60762]
[1777726848344,21.86,78223.54,0.0,-0.85296,0.00019,12.6064]
[1777726848577,21.86,78223.54,0.0,-0.85296,0.00019,12.6064]
[1777726856329,21.86,78223.33,0.0,-0.85305,0.00019,12.60154]
[1777726859978,21.86,78223.07,0.0,-0.85311,0.00019,12.59804]
[1777726860080,21.86,78223.07,0.0,-0.85311,0.00019,12.59804]
[1777726861295,21.86,78223.28,0.0,-0.85308,0.00019,12.59981]
[1777726861336,21.86,78223.28,0.0,-0.85308,0.00019,12.59981]
[1777726866399,21.86,78223.34,0.0,-0.8531,0.00019,12.59866]
[1777726872440,21.85,78224.46,0.0,-0.85292,0.00019,12.60933]
[1777726874481,21.85,78224.27,0.0,-0.85296,0.00019,12.60687]
[1777726874576,21.85,78224.27,0.0,-0.85296,0.00019,12.60687]
[1777726874851,21.85,78224.27,0.0,-0.85296,0.00019,12.60687]
[1777726875095,21.85,78224.27,0.0,-0.85296,0.00019,12.60687]
[1777726875464,21.85,78230.78,0.0,-0.85172,0.00019,12.67919]
[1777726876276,21.85,78230.78,0.0,-0.85172,0.00019,12.67919]
[1777726876327,21.85,78230.78,0.0,-0.85172,0.00019,12.67919]
[1777726876470,21.85,78233.83,0.0,-0.85113,0.00019,12.71305]
[1777726878235,21.85,78233.79,0.0,-0.85114,0.00019,12.71259]
[1777726878327,21.85,78233.79,0.0,-0.85114,0.00019,12.71259]
[1777726883520,21.85,78233.47,0.0,-0.85124,0.00019,12.70676]
[1777726889111,21.84,78235.5,0.0,-0.85087,0.00019,12.72833]
[1777726889328,21.84,78236.05,0.0,-0.85076,0.00019,12.73453]
[1777726889745,21.84,78236.05,0.0,-0.85076,0.00019,12.73453]
[1777726889836,21.84,78236.05,0.0,-0.85076,0.00019,12.73453]
[1777726895605,21.84,78240.78,0.0,-0.84989,0.00019,12.78256]
[1777726896612,21.84,78244.16,0.0,-0.84923,0.0002,12.82048]
[1777726897585,21.84,78244.16,0.0,-0.84923,0.0002,12.82048]
[1777726897826,21.84,78244.16,0.0,-0.84923,0.0002,12.82048]
[1777726898019,21.84,78244.16,0.0,-0.84923,0.0002,12.82048]
[1777726898076,21.84,78244.16,0.0,-0.84923,0.0002,12.82048]
[1777726903661,21.84,78245.98,0.0,-0.84892,0.0002,12.83823]
[1777726907597,21.84,78246.72,0.0,-0.84878,0.0002,12.84632]
[1777726907827,21.84,78246.72,0.0,-0.84878,0.0002,12.84632]
[1777726912130,21.84,78247.55,0.0,-0.84863,0.0002,12.855]
[1777726912327,21.84,78247.68,0.0,-0.8486,0.0002,12.85632]
[1777726915034,21.84,78248.1,0.0,-0.84853,0.0002,12.86072]
[1777726915084,21.84,78248.1,0.0,-0.84853,0.0002,12.86072]
[1777726915127,21.84,78250.77,0.0,-0.84801,0.0002,12.89055]
[1777726916720,21.84,78251.71,0.0,-0.84782,0.0002,12.90091]
[1777726916839,21.84,78251.71,0.0,-0.84782,0.0002,12.90091]
[1777726922298,21.84,78252.43,0.0,-0.84771,0.0002,12.90764]
[1777726922328,21.84,78252.43,0.0,-0.84771,0.0002,12.90764]
[1777726923838,21.84,78252.81,0.0,-0.84764,0.0002,12.91169]
[1777726924082,21.84,78252.81,0.0,-0.84764,0.0002,12.91169]
[1777726931856,21.83,78253.13,0.0,-0.84761,0.0002,12.91324]
[1777726933854,21.83,78253.21,0.0,-0.8476,0.0002,12.91394]
[1777726934079,21.83,78253.21,0.0,-0.8476,0.0002,12.91394]
[1777726937611,21.83,78253.4,0.0,-0.84757,0.0002,12.91568]
[1777726937829,21.83,78253.4,0.0,-0.84757,0.0002,12.91568]
[1777726941140,21.83,78254.38,0.0,-0.84739,0.0002,12.92592]
[1777726941332,21.83,78256.02,0.0,-0.84707,0.0002,12.94395]
[1777726942239,21.83,78256.02,0.0,-0.84707,0.0002,12.94395]
[1777726942340,21.83,78255.96,0.0,-0.84709,0.0002,12.94304]
[1777726947969,21.83,78257.82,0.0,-0.84675,0.0002,12.96254]
[1777726948565,21.83,78257.82,0.0,-0.84675,0.0002,12.96254]
[1777726948580,21.83,78257.82,0.0,-0.84675,0.0002,12.96254]
[1777726951119,21.83,78257.91,0.0,-0.84673,0.0002,12.9633]
[1777726951328,21.83,78258.71,0.0,-0.84663,0.0002,12.96662]
[1777726958039,21.83,78264.5,0.0,-0.84549,0.0002,13.03138]
[1777726959341,21.83,78265.9,0.0,-0.84521,0.0002,13.04716]
[1777726959584,21.83,78265.9,0.0,-0.84521,0.0002,13.04716]
[1777726959684,21.83,78265.9,0.0,-0.84521,0.0002,13.04716]
[1777726959829,21.83,78265.9,0.0,-0.84521,0.0002,13.04716]
[1777726965088,21.82,78268.53,0.0,-0.84469,0.0002,13.07665]
[1777726970123,21.82,78268.65,0.0,-0.84467,0.0002,13.07786]
[1777726974475,21.82,78267.17,0.0,-0.84496,0.0002,13.06119]
[1777726974576,21.82,78267.17,0.0,-0.84496,0.0002,13.06119]
[1777726980193,21.82,78267.46,0.0,-0.8449,0.0002,13.06452]
[1777726987063,21.82,78267.74,0.0,-0.84485,0.0002,13.06773]
[1777726987080,21.82,78267.74,0.0,-0.84485,0.0002,13.06773]
[1777726993285,21.83,78267.85,0.0,-0.84482,0.0002,13.06908]
[1777726998320,21.83,78267.73,0.0,-0.84484,0.0002,13.06783]
[1777727003355,21.83,78267.89,0.0,-0.84481,0.0002,13.06973]
[1777727009397,21.83,78267.44,0.0,-0.8449,0.0002,13.0648]
[1777727014432,21.83,78267.86,0.0,-0.84486,0.0002,13.06449]
[1777727019699,21.83,78268.12,0.0,-0.8448,0.0002,13.06751]
[1777727021087,21.83,78268.53,0.0,-0.84472,0.0002,13.0722]
[1777727028529,21.83,78268.41,0.0,-0.84474,0.0002,13.07107]
[1777727033565,21.83,78268.6,0.0,-0.8447,0.0002,13.07335]
[1777727039181,21.83,78268.52,0.0,-0.84471,0.0002,13.07257]
[1777727041083,21.83,78268.81,0.0,-0.84466,0.0002,13.0759]
[1777727046656,21.83,78268.9,0.0,-0.84463,0.0002,13.07713]
[1777727053705,21.83,78268.89,0.0,-0.84464,0.0002,13.07697]
[1777727059749,21.83,78269.12,0.0,-0.8446,0.0002,13.07923]
[1777727063080,21.83,78269.09,0.0,-0.84461,0.0002,13.07872]
[1777727068812,21.82,78271.5,0.0,-0.84415,0.0002,13.10454]
[1777727069886,21.82,78271.5,0.0,-0.84415,0.0002,13.10454]
[1777727070079,21.82,78271.5,0.0,-0.84415,0.0002,13.10454]
[1777727070180,21.82,78280.27,0.0,-0.84239,0.0002,13.20302]
[1777727070826,21.82,78282.22,0.0,-0.842,0.0002,13.22461]
[1777727075537,21.82,78284.04,0.0,-0.84168,0.0002,13.24001]
[1777727079089,21.82,78284.78,0.0,-0.84152,0.0002,13.24887]
[1777727082330,21.83,78287.63,0.0,-0.84094,0.0002,13.28139]
[1777727082337,21.83,78295.71,0.0,-0.83929,0.0002,13.37245]
[1777727082911,21.83,78302.75,0.0,-0.83785,0.00021,13.45169]
[1777727085790,21.82,78301.98,0.0,-0.83802,0.00021,13.4428]
[1777727090967,21.82,78305.95,0.0,-0.83721,0.00021,13.4868]
[1777727091841,21.82,78305.95,0.0,-0.83721,0.00021,13.4868]
[1777727097011,21.82,78306.3,0.0,-0.83716,0.00021,13.48975]
[1777727098097,21.82,78306.3,0.0,-0.83716,0.00021,13.48975]
[1777727098328,21.82,78306.3,0.0,-0.83716,0.00021,13.48975]
[1777727104061,21.82,78318.0,0.0,-0.83475,0.00021,13.62086]
[1777727105068,21.82,78317.63,0.0,-0.83483,0.00021,13.61672]
[1777727110106,21.82,78318.54,0.0,-0.83464,0.00021,13.62708]
[1777727113123,21.82,78315.72,0.0,-0.83522,0.00021,13.59539]
[1777727118159,21.82,78315.95,0.0,-0.83517,0.00021,13.59816]
[1777727121180,21.82,78313.29,0.0,-0.83572,0.00021,13.56832]
[1777727126215,21.82,78314.6,0.0,-0.83544,0.00021,13.58327]
[1777727129235,21.82,78320.45,0.0,-0.83423,0.00021,13.6492]
[1777727134271,21.82,78320.26,0.0,-0.83432,0.00021,13.64164]
[1777727139306,21.82,78320.82,0.0,-0.83421,0.00021,13.64772]
[1777727141408,21.82,78320.44,0.0,-0.83429,0.00021,13.6434]
[1777727141833,21.82,78320.3,0.0,-0.83432,0.00021,13.64179]
[1777727143833,21.82,78320.45,0.0,-0.83429,0.00021,13.64342]
[1777727150382,21.82,78320.46,0.0,-0.83429,0.00021,13.64333]
[1777727156274,21.82,78320.6,0.0,-0.83426,0.00021,13.64482]
[1777727156325,21.82,78320.6,0.0,-0.83426,0.00021,13.64482]
[1777727156426,21.82,78317.52,0.0,-0.8349,0.00021,13.61007]
[1777727159449,21.82,78317.38,0.0,-0.83493,0.00021,13.60856]
[1777727159447,21.82,78328.01,0.0,-0.83271,0.00021,13.72821]
[1777727159843,21.82,78328.01,0.0,-0.83271,0.00021,13.72821]
[1777727160454,21.82,78328.09,0.0,-0.8327,0.00021,13.72899]
[1777727161461,21.82,78330.94,0.0,-0.8321,0.00021,13.76094]
[1777727163476,21.82,78328.14,0.0,-0.8327,0.00021,13.72914]
[1777727168933,21.82,78328.41,0.0,-0.83265,0.00021,13.73186]
[1777727169075,21.82,78328.41,0.0,-0.83265,0.00021,13.73186]
[1777727169326,21.82,78328.41,0.0,-0.83265,0.00021,13.73186]
[1777727174553,21.82,78327.52,0.0,-0.83285,0.00021,13.72106]
[1777727179588,21.82,78327.54,0.0,-0.83285,0.00021,13.72074]
[1777727184862,21.82,78327.56,0.0,-0.83286,0.00021,13.72051]
[1777727185257,21.82,78330.21,0.0,-0.83231,0.00021,13.75006]
[1777727185834,21.82,78330.21,0.0,-0.83231,0.00021,13.75006]
[1777727191672,21.81,78330.02,0.0,-0.83241,0.00021,13.74172]
[1777727195216,21.81,78329.55,0.0,-0.83252,0.00021,13.73617]
[1777727195324,21.81,78329.55,0.0,-0.83252,0.00021,13.73617]
[1777727200734,21.81,78329.53,0.0,-0.83254,0.00021,13.73512]
[1777727202749,21.81,78324.03,0.0,-0.83369,0.00021,13.673]
[1777727204084,21.81,78324.03,0.0,-0.83369,0.00021,13.673]
[1777727204331,21.81,78324.03,0.0,-0.83369,0.00021,13.673]
[1777727204403,21.81,78324.03,0.0,-0.83369,0.00021,13.673]
[1777727204428,21.81,78318.64,0.0,-0.83481,0.00021,13.61235]
[1777727204578,21.81,78318.64,0.0,-0.83481,0.00021,13.61235]
[1777727206777,21.81,78311.64,0.0,-0.83626,0.00021,13.53367]
[1777727207918,21.81,78311.64,0.0,-0.83626,0.00021,13.53367]
[1777727208081,21.81,78311.64,0.0,-0.83626,0.00021,13.53367]
[1777727208257,21.81,78311.64,0.0,-0.83626,0.00021,13.53367]
[1777727208330,21.81,78311.64,0.0,-0.83626,0.00021,13.53367]
[1777727208359,21.81,78307.51,0.0,-0.83712,0.00021,13.48703]
[1777727210805,21.81,78301.16,0.0,-0.83841,0.0002,13.41595]
[1777727213764,21.81,78300.03,0.0,-0.83864,0.0002,13.40375]
[1777727213838,21.81,78300.03,0.0,-0.83864,0.0002,13.40375]
[1777727217166,21.82,78299.23,0.0,-0.83878,0.0002,13.3957]
[1777727217328,21.82,78299.23,0.0,-0.83878,0.0002,13.3957]
[1777727220607,21.82,78299.32,0.0,-0.83875,0.0002,13.39767]
[1777727220832,21.82,78299.32,0.0,-0.83875,0.0002,13.39767]
[1777727221610,21.82,78299.35,0.0,-0.83872,0.0002,13.39893]
[1777727221834,21.82,78299.35,0.0,-0.83872,0.0002,13.39893]
[1777727226922,21.82,78299.06,0.0,-0.83875,0.0002,13.39714]
[1777727231957,21.82,78299.32,0.0,-0.83867,0.0002,13.40177]
[1777727234149,21.82,78299.86,0.0,-0.83855,0.0002,13.40812]
[1777727234332,21.82,78299.86,0.0,-0.83855,0.0002,13.40812]
[1777727236169,21.83,78299.95,0.0,-0.83853,0.0002,13.40965]
[1777727236326,21.83,78299.95,0.0,-0.83853,0.0002,13.40965]
[1777727237410,21.83,78299.59,0.0,-0.83859,0.0002,13.40585]
[1777727237576,21.83,78299.42,0.0,-0.83863,0.0002,13.4042]
[1777727242243,21.83,78299.98,0.0,-0.83849,0.0002,13.4115]
[1777727242334,21.83,78299.98,0.0,-0.83849,0.0002,13.4115]
[1777727246856,21.83,78299.61,0.0,-0.83855,0.0002,13.40855]
[1777727247082,21.83,78299.61,0.0,-0.83855,0.0002,13.40855]
[1777727247888,21.83,78299.22,0.0,-0.83862,0.0002,13.4044]
[1777727248078,21.83,78299.22,0.0,-0.83862,0.0002,13.4044]
[1777727254112,21.83,78299.38,0.0,-0.83863,0.0002,13.40157]
[1777727260154,21.83,78299.82,0.0,-0.83855,0.0002,13.40569]
[1777727261647,21.83,78299.86,0.0,-0.83855,0.0002,13.40599]
[1777727261830,21.83,78299.86,0.0,-0.83855,0.0002,13.40599]
[1777727263596,21.83,78300.25,0.0,-0.83847,0.0002,13.41009]
[1777727263835,21.83,78300.25,0.0,-0.83847,0.0002,13.41009]
[1777727263845,21.83,78300.25,0.0,-0.83847,0.0002,13.41009]
[1777727264432,21.83,78300.25,0.0,-0.83847,0.0002,13.41009]
[1777727264534,21.83,78307.31,0.0,-0.83702,0.00021,13.48939]
[1777727264587,21.83,78307.31,0.0,-0.83702,0.00021,13.48939]
[1777727267835,21.83,78306.53,0.0,-0.8372,0.00021,13.47985]
[1777727268079,21.83,78306.53,0.0,-0.8372,0.00021,13.47985]
[1777727273249,21.83,78306.44,0.0,-0.83724,0.00021,13.47748]
[1777727273656,21.83,78306.44,0.0,-0.83724,0.00021,13.47748]
[1777727273835,21.83,78306.44,0.0,-0.83724,0.00021,13.47748]
[1777727276207,21.82,78306.36,0.0,-0.83727,0.00021,13.47614]
[1777727276329,21.82,78306.36,0.0,-0.83727,0.00021,13.47614]
[1777727282312,21.82,78306.33,0.0,-0.8373,0.00021,13.47428]
[1777727288354,21.82,78307.24,0.0,-0.83714,0.00021,13.48327]
[1777727290425,21.82,78306.78,0.0,-0.83724,0.00021,13.47788]
[1777727290579,21.82,78306.78,0.0,-0.83724,0.00021,13.47788]
[1777727292756,21.82,78307.02,0.0,-0.8372,0.00021,13.47998]
[1777727292830,21.82,78307.02,0.0,-0.8372,0.00021,13.47998]
[1777727295201,21.82,78307.02,0.0,-0.8372,0.00021,13.47998]
[1777727295329,21.82,78307.02,0.0,-0.8372,0.00021,13.47998]
[1777727296757,21.82,78306.88,0.0,-0.83724,0.00021,13.47761]
[1777727296828,21.82,78306.88,0.0,-0.83724,0.00021,13.47761]
[1777727304465,21.81,78307.03,0.0,-0.83724,0.00021,13.47781]
[1777727305988,21.81,78307.03,0.0,-0.83724,0.00021,13.47781]
[1777727306078,21.81,78307.03,0.0,-0.83724,0.00021,13.47781]
[1777727307487,21.81,78300.47,0.0,-0.83859,0.0002,13.4034]
[1777727309331,21.81,78298.79,0.0,-0.83894,0.0002,13.3844]
[1777727309581,21.81,78298.79,0.0,-0.83894,0.0002,13.3844]
[1777727311493,21.81,78299.38,0.0,-0.83882,0.0002,13.39099]
[1777727311574,21.81,78299.38,0.0,-0.83882,0.0002,13.39099]
[1777727317558,21.81,78299.47,0.0,-0.83886,0.0002,13.38623]
[1777727322252,21.81,78299.33,0.0,-0.8389,0.0002,13.38433]
[1777727322332,21.81,78299.33,0.0,-0.8389,0.0002,13.38433]
[1777727323295,21.81,78299.33,0.0,-0.8389,0.0002,13.38424]
[1777727323329,21.81,78299.33,0.0,-0.8389,0.0002,13.38424]
[1777727326286,21.81,78299.65,0.0,-0.83883,0.0002,13.38795]
[1777727326329,21.81,78299.65,0.0,-0.83883,0.0002,13.38795]
[1777727327129,21.81,78299.18,0.0,-0.83892,0.0002,13.38293]
[1777727327328,21.81,78299.18,0.0,-0.83892,0.0002,13.38293]
[1777727336691,21.81,78299.13,0.0,-0.83892,0.0002,13.38321]
[1777727338537,21.81,78299.13,0.0,-0.83892,0.0002,13.38321]
[1777727338576,21.81,78299.13,0.0,-0.83892,0.0002,13.38321]
[1777727339382,21.81,78298.98,0.0,-0.83895,0.0002,13.38131]
[1777727339577,21.81,78298.98,0.0,-0.83895,0.0002,13.38131]
[1777727343183,21.81,78298.38,0.0,-0.83908,0.0002,13.37422]
[1777727343335,21.81,78298.38,0.0,-0.83908,0.0002,13.37422]
[1777727346913,21.81,78298.89,0.0,-0.83898,0.0002,13.37953]
[1777727347079,21.81,78298.89,0.0,-0.83898,0.0002,13.37953]
[1777727352802,21.81,78298.66,0.0,-0.83904,0.0002,13.37615]
[1777727354432,21.81,78298.66,0.0,-0.83904,0.0002,13.37615]
[1777727354577,21.81,78298.66,0.0,-0.83904,0.0002,13.37615]
[1777727357981,21.81,78298.67,0.0,-0.83905,0.0002,13.3758]
[1777727358078,21.81,78298.67,0.0,-0.83905,0.0002,13.3758]
[1777727358083,21.81,78293.71,0.0,-0.84006,0.0002,13.31981]
[1777727359104,21.81,78293.71,0.0,-0.84006,0.0002,13.31981]
[1777727359334,21.81,78293.71,0.0,-0.84006,0.0002,13.31981]
[1777727359436,21.81,78290.34,0.0,-0.84075,0.0002,13.28181]
[1777727361233,21.81,78289.92,0.0,-0.84084,0.0002,13.27708]
[1777727361329,21.81,78289.92,0.0,-0.84084,0.0002,13.27708]
[1777727367440,21.81,78291.4,0.0,-0.84053,0.0002,13.29391]
[1777727367577,21.81,78291.4,0.0,-0.84053,0.0002,13.29391]
[1777727367525,21.81,78295.72,0.0,-0.83965,0.0002,13.34254]
[1777727370769,21.81,78295.37,0.0,-0.83973,0.0002,13.33853]
[1777727370825,21.81,78295.37,0.0,-0.83973,0.0002,13.33853]
[1777727375965,21.81,78295.24,0.0,-0.8398,0.0002,13.3317]
[1777727380027,21.81,78295.27,0.0,-0.8398,0.0002,13.33198]
[1777727380081,21.81,78295.27,0.0,-0.8398,0.0002,13.33198]
[1777727383421,21.81,78295.31,0.0,-0.83979,0.0002,13.3324]
[1777727383579,21.81,78295.31,0.0,-0.83979,0.0002,13.3324]
[1777727389056,21.81,78295.02,0.0,-0.83985,0.0002,13.32909]
[1777727391838,21.81,78296.88,0.0,-0.83947,0.0002,13.35005]
[1777727392084,21.81,78296.88,0.0,-0.83947,0.0002,13.35005]
[1777727394198,21.81,78297.64,0.0,-0.83932,0.0002,13.3586]
[1777727394328,21.81,78297.64,0.0,-0.83932,0.0002,13.3586]
[1777727396485,21.81,78297.68,0.0,-0.83931,0.0002,13.35899]
[1777727397051,21.81,78297.67,0.0,-0.83931,0.0002,13.3588]
[1777727397152,21.81,78308.43,0.0,-0.8371,0.00021,13.48034]
[1777727397868,21.81,78308.43,0.0,-0.8371,0.00021,13.48034]
[1777727399126,21.81,78310.66,0.0,-0.83663,0.00021,13.50564]
[1777727400332,21.81,78310.66,0.0,-0.83663,0.00021,13.50564]
[1777727404439,21.81,78311.6,0.0,-0.83644,0.00021,13.51623]
[1777727404475,21.81,78319.04,0.0,-0.8349,0.00021,13.60016]
[1777727405170,21.81,78328.57,0.0,-0.83291,0.00021,13.70745]
[1777727406580,21.81,78328.57,0.0,-0.83291,0.00021,13.70745]
[1777727406682,21.81,78329.73,0.0,-0.83266,0.00021,13.72043]
[1777727408119,21.81,78330.25,0.0,-0.83256,0.00021,13.72616]
[1777727410663,21.81,78330.58,0.0,-0.83249,0.00021,13.72963]
[1777727410824,21.81,78330.58,0.0,-0.83249,0.00021,13.72963]
[1777727415127,21.81,78330.54,0.0,-0.83251,0.00021,13.72875]
[1777727415240,21.81,78341.33,0.0,-0.83024,0.00021,13.85007]
[1777727416688,21.81,78343.94,0.0,-0.82969,0.00021,13.87943]
[1777727417379,21.81,78343.94,0.0,-0.82969,0.00021,13.87943]
[1777727418554,21.81,78345.93,0.0,-0.82926,0.00021,13.90187]
[1777727420015,21.81,78346.13,0.0,-0.82922,0.00021,13.90418]
[1777727420074,21.81,78346.13,0.0,-0.82922,0.00021,13.90418]
[1777727425646,21.81,78345.82,0.0,-0.82928,0.00021,13.90093]
[1777727425311,21.81,78341.53,0.0,-0.83019,0.00021,13.85274]
[1777727426375,21.81,78341.53,0.0,-0.83019,0.00021,13.85274]
[1777727430279,21.81,78343.17,0.0,-0.82983,0.00021,13.87169]
[1777727430654,21.81,78343.17,0.0,-0.82983,0.00021,13.87169]
[1777727431353,21.81,78342.49,0.0,-0.83002,0.00021,13.85909]
[1777727436387,21.81,78343.54,0.0,-0.82978,0.00021,13.87157]
[1777727437233,21.81,78343.54,0.0,-0.82978,0.00021,13.87157]
[1777727437341,21.81,78343.54,0.0,-0.82978,0.00021,13.87157]
[1777727442430,21.81,78344.74,0.0,-0.82951,0.00021,13.88585]
[1777727443308,21.81,78344.74,0.0,-0.82951,0.00021,13.88585]
[1777727446338,21.81,78345.38,0.0,-0.82937,0.00021,13.89346]
[1777727451494,21.82,78345.61,0.0,-0.8293,0.00021,13.89685]
[1777727456529,21.82,78345.46,0.0,-0.82932,0.00021,13.89588]
[1777727457343,21.82,78345.46,0.0,-0.82932,0.00021,13.89588]
[1777727458324,21.82,78345.68,0.0,-0.82927,0.00021,13.8985]
[1777727463578,21.82,78347.28,0.0,-0.82892,0.00021,13.91737]
[1777727466328,21.82,78347.32,0.0,-0.8289,0.00021,13.91808]
[1777727471634,21.82,78349.46,0.0,-0.82843,0.00021,13.94294]
[1777727476669,21.82,78349.18,0.0,-0.82848,0.00021,13.94038]
[1777727479649,21.82,78349.65,0.0,-0.82838,0.00021,13.94591]
[1777727479830,21.82,78349.84,0.0,-0.82833,0.00021,13.94816]
[1777727483636,21.82,78349.8,0.0,-0.82834,0.00021,13.94803]
[1777727483718,21.82,78353.65,0.0,-0.82751,0.00021,13.99138]
[1777727486325,21.82,78355.48,0.0,-0.82712,0.00021,14.01202]
[1777727488753,21.82,78359.05,0.0,-0.82635,0.00021,14.05217]
[1777727491358,21.82,78358.6,0.0,-0.82645,0.00021,14.04708]
[1777727494055,21.82,78359.31,0.0,-0.82635,0.00021,14.04984]
[1777727494797,21.82,78365.52,0.0,-0.82501,0.00022,14.11953]
[1777727499161,21.82,78366.31,0.0,-0.82484,0.00022,14.12813]
[1777727499189,21.82,78369.66,0.0,-0.82412,0.00022,14.16563]
[1777727499837,21.82,78380.07,0.0,-0.82186,0.00022,14.28253]
[1777727501609,21.82,78380.07,0.0,-0.82186,0.00022,14.28253]
[1777727501664,21.82,78374.27,0.0,-0.82313,0.00022,14.2171]
[1777727501920,21.82,78374.27,0.0,-0.82313,0.00022,14.2171]
[1777727502189,21.82,78374.27,0.0,-0.82313,0.00022,14.2171]
[1777727502271,21.82,78374.27,0.0,-0.82313,0.00022,14.2171]
[1777727502791,21.82,78374.27,0.0,-0.82313,0.00022,14.2171]
[1777727502362,21.82,78369.48,0.0,-0.82417,0.00022,14.16329]
[1777727502858,21.82,78367.51,0.0,-0.82459,0.00022,14.14119]
[1777727507893,21.82,78366.71,0.0,-0.82477,0.00022,14.13187]
[1777727508981,21.82,78366.71,0.0,-0.82477,0.00022,14.13187]
[1777727509079,21.82,78366.71,0.0,-0.82477,0.00022,14.13187]
[1777727516162,21.82,78364.75,0.0,-0.8252,0.00022,14.1095]
[1777727517963,21.82,78361.53,0.0,-0.8259,0.00021,14.07328]
[1777727518842,21.82,78361.53,0.0,-0.8259,0.00021,14.07328]
[1777727520984,21.82,78356.8,0.0,-0.82691,0.00021,14.02027]
[1777727521991,21.82,78354.11,0.0,-0.82748,0.00021,13.99017]
[1777727524741,21.82,78353.78,0.0,-0.82755,0.00021,13.98661]
[1777727525082,21.82,78353.82,0.0,-0.82754,0.00021,13.98721]
[1777727531065,21.82,78349.64,0.0,-0.82841,0.00021,13.94127]
[1777727532831,21.82,78349.23,0.0,-0.82849,0.00021,13.93707]
[1777727534077,21.82,78344.12,0.0,-0.82957,0.00021,13.88011]
[1777727535084,21.82,78341.12,0.0,-0.8302,0.00021,13.84666]
[1777727537511,21.83,78340.22,0.0,-0.83038,0.00021,13.83686]
[1777727537578,21.83,78340.22,0.0,-0.83038,0.00021,13.83686]
[1777727541277,21.83,78341.89,0.0,-0.83001,0.00021,13.85682]
[1777727541379,21.83,78349.04,0.0,-0.82848,0.00021,13.93761]
[1777727544829,21.83,78349.97,0.0,-0.82828,0.00021,13.94823]
[1777727549182,21.83,78356.19,0.0,-0.82694,0.00021,14.01886]
[1777727550389,21.83,78356.19,0.0,-0.82694,0.00021,14.01886]
[1777727550581,21.83,78356.19,0.0,-0.82694,0.00021,14.01886]
[1777727557238,21.83,78354.31,0.0,-0.82737,0.00021,13.99321]
[1777727558832,21.83,78354.31,0.0,-0.82737,0.00021,13.99321]
[1777727565294,21.83,78351.62,0.0,-0.82793,0.00021,13.96413]
[1777727570329,21.83,78351.53,0.0,-0.82793,0.00021,13.96403]
[1777727572711,21.83,78351.53,0.0,-0.82793,0.00021,13.96403]
[1777727572842,21.83,78351.53,0.0,-0.82793,0.00021,13.96403]
[1777727578027,21.84,78353.63,0.0,-0.82746,0.00021,13.98866]
[1777727578832,21.84,78353.63,0.0,-0.82746,0.00021,13.98866]
[1777727583558,21.84,78356.86,0.0,-0.82676,0.00021,14.0253]
[1777727585434,21.84,78361.3,0.0,-0.8258,0.00021,14.07538]
[1777727586841,21.84,78361.3,0.0,-0.8258,0.00021,14.07538]
[1777727588455,21.84,78364.98,0.0,-0.82501,0.00022,14.11668]
[1777727593490,21.84,78362.53,0.0,-0.82554,0.00022,14.08913]
[1777727598526,21.84,78366.02,0.0,-0.82479,0.00022,14.12818]
[1777727600843,21.84,78365.8,0.0,-0.82484,0.00022,14.12567]
[1777727606581,21.84,78366.0,0.0,-0.8248,0.00022,14.12762]
[1777727607748,21.84,78366.0,0.0,-0.8248,0.00022,14.12762]
[1777727607828,21.84,78366.0,0.0,-0.8248,0.00022,14.12762]
[1777727613631,21.84,78361.24,0.0,-0.82587,0.00021,14.06916]
[1777727615243,21.84,78361.44,0.0,-0.82583,0.00021,14.07145]
[1777727616830,21.84,78361.94,0.0,-0.82572,0.00022,14.0771]
[1777727616860,21.84,78359.08,0.0,-0.82633,0.00021,14.04506]
[1777727618666,21.84,78356.14,0.0,-0.82696,0.00021,14.01227]
[1777727622031,21.84,78356.18,0.0,-0.82694,0.00021,14.01308]
[1777727623079,21.84,78355.61,0.0,-0.82706,0.00021,14.0068]
[1777727626722,21.84,78359.01,0.0,-0.82632,0.00021,14.04547]
[1777727627729,21.84,78370.42,0.0,-0.82386,0.00022,14.17347]
[1777727628842,21.84,78370.42,0.0,-0.82386,0.00022,14.17347]
[1777727628735,21.84,78370.43,0.0,-0.82386,0.00022,14.17351]
[1777727630180,21.84,78371.06,0.0,-0.82373,0.00022,14.18049]
[1777727630751,21.84,78393.94,0.0,-0.81872,0.00022,14.43676]
[1777727631757,21.84,78394.31,0.0,-0.81864,0.00022,14.44111]
[1777727632765,21.84,78400.94,0.0,-0.81718,0.00022,14.51504]
[1777727633876,21.84,78400.94,0.0,-0.81718,0.00022,14.51504]
[1777727633878,21.84,78409.22,0.0,-0.81533,0.00022,14.60751]
[1777727635951,21.84,78409.57,0.0,-0.81526,0.00022,14.61141]
[1777727637510,21.84,78409.57,0.0,-0.81526,0.00022,14.61141]
[1777727637801,21.84,78419.36,0.0,-0.81307,0.00022,14.72043]
[1777727638808,21.84,78421.77,0.0,-0.81253,0.00022,14.7471]
[1777727639853,21.84,78421.77,0.0,-0.81253,0.00022,14.7471]
[1777727639873,21.84,78419.85,0.0,-0.81296,0.00022,14.72556]
[1777727641829,21.84,78412.72,0.0,-0.81457,0.00022,14.64592]
[1777727643547,21.84,78412.94,0.0,-0.81452,0.00022,14.64832]
[1777727643575,21.84,78412.94,0.0,-0.81452,0.00022,14.64832]
[1777727645857,21.84,78410.23,0.0,-0.81513,0.00022,14.61796]
[1777727647995,21.84,78408.59,0.0,-0.81549,0.00022,14.59964]
[1777727649835,21.84,78407.24,0.0,-0.81579,0.00022,14.58459]
[1777727649885,21.84,78404.43,0.0,-0.81642,0.00022,14.55327]
[1777727654129,21.84,78405.44,0.0,-0.81619,0.00022,14.56473]
[1777727654328,21.84,78405.44,0.0,-0.81619,0.00022,14.56473]
[1777727654583,21.84,78405.44,0.0,-0.81619,0.00022,14.56473]
[1777727661969,21.84,78409.77,0.0,-0.81523,0.00022,14.61295]
[1777727663839,21.84,78409.77,0.0,-0.81523,0.00022,14.61295]
[1777727665983,21.84,78408.2,0.0,-0.81558,0.00022,14.59532]
[1777727666080,21.84,78408.2,0.0,-0.81558,0.00022,14.59532]
[1777727670401,21.84,78405.56,0.0,-0.81617,0.00022,14.56583]
[1777727670580,21.84,78405.56,0.0,-0.81617,0.00022,14.56583]
[1777727671083,21.84,78405.43,0.0,-0.8162,0.00022,14.56436]
[1777727671332,21.84,78405.43,0.0,-0.8162,0.00022,14.56436]
[1777727676826,21.84,78405.43,0.0,-0.81624,0.00022,14.55915]
[1777727677083,21.84,78403.11,0.0,-0.81676,0.00022,14.53324]
[1777727678157,21.84,78403.06,0.0,-0.81677,0.00022,14.53268]
[1777727678333,21.84,78403.06,0.0,-0.81677,0.00022,14.53268]
[1777727682109,21.84,78398.91,0.0,-0.81769,0.00022,14.48646]
[1777727684649,21.84,78399.61,0.0,-0.81753,0.00022,14.49434]
[1777727684836,21.84,78399.61,0.0,-0.81753,0.00022,14.49434]
[1777727685091,21.84,78398.86,0.0,-0.8177,0.00022,14.48608]
[1777727685335,21.84,78398.86,0.0,-0.8177,0.00022,14.48608]
[1777727690388,21.84,78398.75,0.0,-0.81771,0.00022,14.48511]
[1777727690581,21.84,78398.75,0.0,-0.81771,0.00022,14.48511]
[1777727691677,21.84,78398.08,0.0,-0.81786,0.00022,14.47774]
[1777727691832,21.84,78398.08,0.0,-0.81786,0.00022,14.47774]
[1777727692155,21.84,78397.77,0.0,-0.81793,0.00022,14.47434]
[1777727692329,21.84,78397.77,0.0,-0.81793,0.00022,14.47434]
[1777727698676,21.84,78395.79,0.0,-0.81836,0.00022,14.45248]
[1777727698834,21.84,78395.79,0.0,-0.81836,0.00022,14.45248]
[1777727699620,21.84,78393.36,0.0,-0.81889,0.00022,14.42548]
[1777727699841,21.84,78393.36,0.0,-0.81889,0.00022,14.42548]
[1777727701244,21.84,78389.06,0.0,-0.81983,0.00022,14.3776]
[1777727702325,21.84,78389.06,0.0,-0.81983,0.00022,14.3776]
[1777727702574,21.84,78389.06,0.0,-0.81983,0.00022,14.3776]
[1777727705889,21.84,78387.41,0.0,-0.82019,0.00022,14.35958]
[1777727705990,21.84,78382.3,0.0,-0.8213,0.00022,14.30281]
[1777727706086,21.84,78382.3,0.0,-0.8213,0.00022,14.30281]
[1777727706427,21.84,78382.3,0.0,-0.8213,0.00022,14.30281]
[1777727706591,21.84,78382.3,0.0,-0.8213,0.00022,14.30281]
[1777727709829,21.84,78381.75,0.0,-0.82141,0.00022,14.29713]
[1777727709852,21.84,78381.39,0.0,-0.82148,0.00022,14.29359]
[1777727711314,21.84,78377.51,0.0,-0.82232,0.00022,14.25043]
[1777727712915,21.84,78377.51,0.0,-0.82232,0.00022,14.25043]
[1777727713084,21.85,78376.17,0.0,-0.8226,0.00022,14.23606]
[1777727714529,21.85,78375.89,0.0,-0.82266,0.00022,14.23293]
[1777727714576,21.85,78375.89,0.0,-0.82266,0.00022,14.23293]
[1777727717623,21.85,78375.62,0.0,-0.8227,0.00022,14.23091]
[1777727717848,21.85,78375.62,0.0,-0.8227,0.00022,14.23091]
[1777727718241,21.85,78375.11,0.0,-0.82281,0.00022,14.22496]
[1777727718330,21.85,78375.11,0.0,-0.82281,0.00022,14.22496]
[1777727721904,21.85,78373.88,0.0,-0.82309,0.00022,14.21073]
[1777727722081,21.85,78373.21,0.0,-0.82324,0.00022,14.20306]
[1777727725052,21.84,78372.6,0.0,-0.82338,0.00022,14.19581]
[1777727725101,21.84,78372.6,0.0,-0.82338,0.00022,14.19581]
[1777727725897,21.84,78372.6,0.0,-0.82338,0.00022,14.19581]
[1777727726076,21.84,78372.47,0.0,-0.82341,0.00022,14.19421]
[1777727729482,21.84,78369.5,0.0,-0.82406,0.00022,14.16056]
[1777727729584,21.84,78369.5,0.0,-0.82406,0.00022,14.16056]
[1777727729868,21.84,78369.5,0.0,-0.82406,0.00022,14.16056]
[1777727730078,21.84,78367.25,0.0,-0.82455,0.00022,14.135]
[1777727733059,21.84,78366.02,0.0,-0.82487,0.00022,14.11575]
[1777727733084,21.84,78366.02,0.0,-0.82487,0.00022,14.11575]
[1777727734015,21.84,78366.02,0.0,-0.82487,0.00022,14.11575]
[1777727734079,21.84,78365.34,0.0,-0.82502,0.00022,14.10801]
[1777727734476,21.84,78361.73,0.0,-0.8258,0.00022,14.06741]
[1777727738047,21.84,78360.67,0.0,-0.82603,0.00021,14.05534]
[1777727738081,21.84,78361.09,0.0,-0.82594,0.00021,14.05998]
[1777727738386,21.84,78361.09,0.0,-0.82594,0.00021,14.05998]
[1777727738580,21.84,78361.09,0.0,-0.82594,0.00021,14.05998]
[1777727744548,21.84,78360.61,0.0,-0.82606,0.00021,14.05407]
[1777727747701,21.84,78360.71,0.0,-0.82604,0.00021,14.05506]
[1777727747830,21.84,78360.71,0.0,-0.82604,0.00021,14.05506]
[1777727750140,21.84,78360.18,0.0,-0.82615,0.00021,14.04893]
[1777727750333,21.84,78360.18,0.0,-0.82615,0.00021,14.04893]
[1777727751086,21.84,78360.87,0.0,-0.82601,0.00021,14.0566]
[1777727751328,21.84,78360.87,0.0,-0.82601,0.00021,14.0566]
[1777727755357,21.84,78360.92,0.0,-0.826,0.00021,14.0569]
[1777727755388,21.84,78360.92,0.0,-0.826,0.00021,14.0569]
[1777727755582,21.84,78360.92,0.0,-0.826,0.00021,14.0569]
[1777727758646,21.84,78354.23,0.0,-0.82744,0.00021,13.98168]
[1777727759823,21.84,78354.23,0.0,-0.82744,0.00021,13.98168]
[1777727760084,21.84,78353.33,0.0,-0.82763,0.00021,13.9716]
[1777727760093,21.84,78353.33,0.0,-0.82763,0.00021,13.9716]
[1777727764299,21.84,78353.32,0.0,-0.82763,0.00021,13.9716]
[1777727764329,21.84,78353.32,0.0,-0.82763,0.00021,13.9716]
[1777727767500,21.84,78353.28,0.0,-0.82764,0.00021,13.97125]
[1777727767574,21.84,78353.28,0.0,-0.82764,0.00021,13.97125]
[1777727772400,21.84,78353.24,0.0,-0.82764,0.00021,13.97091]
[1777727772574,21.84,78353.24,0.0,-0.82764,0.00021,13.97091]
[1777727777151,21.84,78353.8,0.0,-0.82752,0.00021,13.97736]
[1777727778297,21.84,78352.98,0.0,-0.82769,0.00021,13.96818]
[1777727778334,21.84,78352.98,0.0,-0.82769,0.00021,13.96818]
[1777727781892,21.84,78353.97,0.0,-0.82748,0.00021,13.97938]
[1777727782074,21.84,78353.97,0.0,-0.82748,0.00021,13.97938]
[1777727785984,21.84,78353.7,0.0,-0.82754,0.00021,13.97643]
[1777727786082,21.84,78353.7,0.0,-0.82754,0.00021,13.97643]
[1777727786633,21.84,78353.25,0.0,-0.82763,0.00021,13.97141]
[1777727786833,21.84,78353.25,0.0,-0.82763,0.00021,13.97141]
[1777727791518,21.84,78353.28,0.0,-0.82762,0.00021,13.97191]
[1777727796292,21.84,78353.24,0.0,-0.82768,0.00021,13.96647]
[1777727796328,21.84,78353.24,0.0,-0.82768,0.00021,13.96647]
[1777727801042,21.84,78353.21,0.0,-0.82768,0.00021,13.96632]
[1777727801085,21.84,78353.21,0.0,-0.82768,0.00021,13.96632]
[1777727805781,21.84,78353.64,0.0,-0.82758,0.00021,13.97138]
[1777727805832,21.84,78353.64,0.0,-0.82758,0.00021,13.97138]
[1777727811010,21.84,78353.38,0.0,-0.82763,0.00021,13.96874]
[1777727816046,21.84,78353.13,0.0,-0.82768,0.00021,13.96619]
[1777727818054,21.84,78352.15,0.0,-0.82789,0.00021,13.95525]
[1777727818082,21.84,78352.15,0.0,-0.82789,0.00021,13.95525]
[1777727819404,21.84,78350.46,0.0,-0.82825,0.00021,13.93643]
[1777727819580,21.84,78350.46,0.0,-0.82825,0.00021,13.93643]
[1777727824004,21.84,78350.13,0.0,-0.82831,0.00021,13.933]
[1777727824074,21.84,78350.13,0.0,-0.82831,0.00021,13.933]
[1777727829137,21.84,78351.65,0.0,-0.82798,0.00021,13.95064]
[1777727830959,21.84,78351.65,0.0,-0.82798,0.00021,13.95064]
[1777727833069,21.84,78351.3,0.0,-0.82805,0.00021,13.94684]
[1777727833079,21.84,78351.3,0.0,-0.82805,0.00021,13.94684]
[1777727833165,21.85,78347.68,0.0,-0.82882,0.00021,13.90635]
[1777727839206,21.85,78346.53,0.0,-0.82905,0.00021,13.89419]
[1777727842020,21.85,78346.67,0.0,-0.82902,0.00021,13.89588]
[1777727842078,21.85,78346.67,0.0,-0.82902,0.00021,13.89588]
[1777727847263,21.85,78345.78,0.0,-0.82919,0.00021,13.88675]
[1777727852298,21.85,78343.91,0.0,-0.82962,0.00021,13.86118]
[1777727854680,21.85,78343.06,0.0,-0.8298,0.00021,13.85178]
[1777727857844,21.85,78341.84,0.0,-0.83005,0.00021,13.83852]
[1777727863375,21.85,78340.97,0.0,-0.83021,0.00021,13.8299]
[1777727868348,21.85,78340.66,0.0,-0.83026,0.00021,13.82703]
[1777727871837,21.85,78340.31,0.0,-0.83033,0.00021,13.82354]
[1777727877473,21.86,78340.23,0.0,-0.83033,0.00021,13.82367]
[1777727882509,21.86,78343.64,0.0,-0.82959,0.00021,13.86266]
[1777727883840,21.86,78343.64,0.0,-0.82959,0.00021,13.86266]
[1777727889559,21.86,78343.75,0.0,-0.82955,0.00021,13.86464]
[1777727890814,21.86,78343.75,0.0,-0.82955,0.00021,13.86464]
[1777727890824,21.86,78343.75,0.0,-0.82955,0.00021,13.86464]
[1777727896609,21.86,78343.37,0.0,-0.82962,0.00021,13.86109]
[1777727897300,21.86,78343.37,0.0,-0.82962,0.00021,13.86109]
[1777727899735,21.86,78343.34,0.0,-0.82962,0.00021,13.86086]
[1777727899831,21.86,78343.34,0.0,-0.82962,0.00021,13.86086]
[1777727905673,21.86,78343.67,0.0,-0.82954,0.00021,13.8655]
[1777727907902,21.86,78343.77,0.0,-0.82952,0.00021,13.86663]
[1777727908079,21.86,78343.77,0.0,-0.82952,0.00021,13.86663]
[1777727913298,21.86,78347.15,0.0,-0.82884,0.00021,13.89988]
[1777727915827,21.86,78345.84,0.0,-0.82911,0.00021,13.88534]
[1777727921106,21.86,78345.62,0.0,-0.82915,0.00021,13.8833]
[1777727921834,21.86,78347.27,0.0,-0.8288,0.00021,13.90191]
[1777727927828,21.86,78345.83,0.0,-0.82909,0.00021,13.8864]
[1777727932862,21.87,78345.32,0.0,-0.82919,0.00021,13.88121]
[1777727937898,21.86,78345.38,0.0,-0.8292,0.00021,13.88073]
[1777727942933,21.86,78345.81,0.0,-0.82913,0.00021,13.88415]
[1777727943829,21.86,78345.81,0.0,-0.82913,0.00021,13.88415]
[1777727948484,21.86,78343.84,0.0,-0.82958,0.00021,13.86061]
[1777727948579,21.86,78343.84,0.0,-0.82958,0.00021,13.86061]
[1777727952336,21.86,78342.3,0.0,-0.82993,0.00021,13.84231]
[1777727952576,21.86,78342.3,0.0,-0.82993,0.00021,13.84231]
[1777727955017,21.86,78337.71,0.0,-0.83091,0.00021,13.79009]
[1777727956417,21.86,78338.29,0.0,-0.83079,0.00021,13.79642]
[1777727959831,21.85,78336.36,0.0,-0.83121,0.00021,13.77422]
[1777727964444,21.85,78334.63,0.0,-0.83159,0.00021,13.75399]
[1777727965839,21.85,78332.64,0.0,-0.83201,0.00021,13.73151]
[1777727966093,21.85,78332.08,0.0,-0.83213,0.00021,13.72512]
[1777727971129,21.85,78330.06,0.0,-0.83261,0.00021,13.69687]
[1777727976164,21.85,78328.18,0.0,-0.833,0.00021,13.67565]
[1777727977839,21.85,78327.42,0.0,-0.83316,0.00021,13.66711]
[1777727980720,21.85,78327.83,0.0,-0.83307,0.00021,13.67177]
[1777727980833,21.85,78327.83,0.0,-0.83307,0.00021,13.67177]
[1777727981608,21.85,78325.9,0.0,-0.83348,0.00021,13.65009]
[1777727981834,21.85,78325.9,0.0,-0.83348,0.00021,13.65009]
[1777727986434,21.85,78321.45,0.0,-0.8344,0.00021,13.60043]
[1777727986574,21.85,78321.45,0.0,-0.8344,0.00021,13.60043]
[1777727992278,21.85,78320.94,0.0,-0.8345,0.00021,13.59526]
[1777727997315,21.85,78321.36,0.0,-0.8344,0.00021,13.60031]
[1777728000865,21.85,78321.18,0.0,-0.83444,0.00021,13.59836]
[1777728001077,21.85,78321.18,0.0,-0.83444,0.00021,13.59836]
[1777728001758,21.85,78321.14,0.0,-0.83444,0.00021,13.59799]
[1777728001844,21.85,78321.14,0.0,-0.83444,0.00021,13.59799]
[1777728006379,21.85,78329.5,0.0,-0.8327,0.00021,13.69205]
[1777728007482,21.85,78329.5,0.0,-0.8327,0.00021,13.69205]
[1777728007578,21.85,78329.5,0.0,-0.8327,0.00021,13.69205]
[1777728007583,21.85,78331.25,0.0,-0.83233,0.00021,13.7116]
[1777728010043,21.85,78330.54,0.0,-0.83248,0.00021,13.7035]
[1777728010076,21.85,78330.54,0.0,-0.83248,0.00021,13.7035]
[1777728016287,21.85,78330.55,0.0,-0.83249,0.00021,13.70293]
[1777728022491,21.85,78329.94,0.0,-0.83264,0.00021,13.6952]
[1777728025601,21.85,78329.92,0.0,-0.83264,0.00021,13.69487]
[1777728025832,21.85,78329.92,0.0,-0.83264,0.00021,13.69487]
[1777728026326,21.85,78329.92,0.0,-0.83264,0.00021,13.69487]
[1777728026580,21.85,78329.97,0.0,-0.83264,0.00021,13.69512]
[1777728035582,21.85,78330.07,0.0,-0.83268,0.00021,13.69006]
[1777728039877,21.85,78331.93,0.0,-0.8323,0.00021,13.71063]
[1777728040085,21.85,78331.93,0.0,-0.8323,0.00021,13.71063]
[1777728041248,21.85,78332.08,0.0,-0.83227,0.00021,13.71204]
[1777728041330,21.85,78332.08,0.0,-0.83227,0.00021,13.71204]
[1777728041349,21.85,78327.15,0.0,-0.83331,0.00021,13.65658]
[1777728043945,21.85,78325.72,0.0,-0.83361,0.00021,13.64051]
[1777728044074,21.85,78325.72,0.0,-0.83361,0.00021,13.64051]
[1777728046746,21.85,78325.54,0.0,-0.83365,0.00021,13.63828]
[1777728046833,21.85,78325.54,0.0,-0.83365,0.00021,13.63828]
[1777728048089,21.85,78324.7,0.0,-0.83383,0.00021,13.62874]
[1777728048335,21.85,78324.7,0.0,-0.83383,0.00021,13.62874]
[1777728053708,21.85,78324.32,0.0,-0.83391,0.00021,13.62418]
[1777728057247,21.85,78324.35,0.0,-0.83391,0.00021,13.62442]
[1777728057327,21.85,78324.35,0.0,-0.83391,0.00021,13.62442]
[1777728058210,21.85,78324.36,0.0,-0.83391,0.00021,13.62442]
[1777728058744,21.85,78328.74,0.0,-0.83299,0.00021,13.67359]
[1777728060268,21.85,78328.74,0.0,-0.83299,0.00021,13.67359]
[1777728060322,21.85,78336.38,0.0,-0.83139,0.00021,13.75926]
[1777728062168,21.85,78333.78,0.0,-0.83194,0.00021,13.73005]
[1777728063327,21.85,78334.0,0.0,-0.8319,0.00021,13.73211]
[1777728063575,21.85,78334.23,0.0,-0.83185,0.00021,13.7347]
[1777728064508,21.85,78334.54,0.0,-0.83179,0.00021,13.738]
[1777728064575,21.85,78334.54,0.0,-0.83179,0.00021,13.738]
[1777728069822,21.84,78336.14,0.0,-0.83147,0.00021,13.75484]
[1777728070829,21.84,78339.05,0.0,-0.83086,0.00021,13.78734]
[1777728074389,21.84,78339.12,0.0,-0.83086,0.00021,13.78767]
[1777728074580,21.84,78339.12,0.0,-0.83086,0.00021,13.78767]
[1777728077374,21.84,78339.23,0.0,-0.83085,0.00021,13.78816]
[1777728077409,21.84,78339.23,0.0,-0.83085,0.00021,13.78816]
[1777728077580,21.84,78338.97,0.0,-0.83091,0.00021,13.78499]
[1777728078902,21.84,78338.97,0.0,-0.83091,0.00021,13.78475]
[1777728079083,21.84,78338.97,0.0,-0.83091,0.00021,13.78475]
[1777728081456,21.84,78336.28,0.0,-0.8315,0.00021,13.75367]
[1777728081577,21.84,78336.28,0.0,-0.8315,0.00021,13.75367]
[1777728087019,21.84,78333.87,0.0,-0.83202,0.00021,13.72576]
[1777728087079,21.84,78333.87,0.0,-0.83202,0.00021,13.72576]
[1777728088459,21.84,78333.84,0.0,-0.83203,0.00021,13.72512]
[1777728088578,21.84,78333.84,0.0,-0.83203,0.00021,13.72512]
[1777728092163,21.84,78334.52,0.0,-0.8319,0.00021,13.73229]
[1777728092324,21.84,78334.52,0.0,-0.8319,0.00021,13.73229]
[1777728098019,21.83,78334.38,0.0,-0.832,0.00021,13.72439]
[1777728099880,21.83,78334.32,0.0,-0.83201,0.00021,13.72355]
[1777728100087,21.83,78334.32,0.0,-0.83201,0.00021,13.72355]
[1777728103169,21.83,78335.05,0.0,-0.83187,0.00021,13.73127]
[1777728103332,21.83,78335.05,0.0,-0.83187,0.00021,13.73127]
[1777728104121,21.83,78334.47,0.0,-0.83199,0.00021,13.72457]
[1777728104329,21.83,78334.47,0.0,-0.83199,0.00021,13.72457]
[1777728107082,21.83,78331.38,0.0,-0.83265,0.00021,13.68917]
[1777728107595,21.83,78331.38,0.0,-0.83265,0.00021,13.68917]
[1777728107829,21.83,78331.38,0.0,-0.83265,0.00021,13.68917]
[1777728108547,21.83,78330.45,0.0,-0.83285,0.00021,13.67859]
[1777728108584,21.83,78330.45,0.0,-0.83285,0.00021,13.67859]
[1777728113149,21.83,78330.06,0.0,-0.83294,0.00021,13.67378]
[1777728115927,21.83,78327.86,0.0,-0.83341,0.00021,13.64885]
[1777728116078,21.83,78327.86,0.0,-0.83341,0.00021,13.64885]
[1777728117616,21.83,78327.14,0.0,-0.83356,0.00021,13.64061]
[1777728117839,21.83,78327.14,0.0,-0.83356,0.00021,13.64061]
[1777728122075,21.83,78326.35,0.0,-0.83373,0.00021,13.63144]
[1777728126507,21.83,78325.54,0.0,-0.8339,0.00021,13.62214]
[1777728126576,21.83,78325.54,0.0,-0.8339,0.00021,13.62214]
[1777728128458,21.83,78323.75,0.0,-0.83428,0.00021,13.60198]
[1777728128578,21.83,78324.36,0.0,-0.83415,0.00021,13.60884]
[1777728130365,21.83,78322.68,0.0,-0.8345,0.00021,13.58994]
[1777728130582,21.83,78323.76,0.0,-0.83428,0.00021,13.6021]
[1777728130946,21.83,78323.76,0.0,-0.83428,0.00021,13.6021]
[1777728131085,21.83,78323.76,0.0,-0.83428,0.00021,13.6021]
[1777728132280,21.83,78318.71,0.0,-0.83533,0.00021,13.5453]
[1777728133556,21.83,78318.27,0.0,-0.83542,0.00021,13.54042]
[1777728133579,21.83,78318.27,0.0,-0.83542,0.00021,13.54042]
[1777728135089,21.83,78318.2,0.0,-0.83543,0.00021,13.5397]
[1777728135327,21.83,78318.2,0.0,-0.83543,0.00021,13.5397]
[1777728139239,21.83,78315.58,0.0,-0.83597,0.00021,13.51051]
[1777728139323,21.83,78315.58,0.0,-0.83597,0.00021,13.51051]
[1777728144129,21.83,78313.02,0.0,-0.83649,0.00021,13.48223]
[1777728144328,21.83,78313.02,0.0,-0.83649,0.00021,13.48223]
[1777728145371,21.83,78309.54,0.0,-0.8372,0.00021,13.44331]
[1777728147377,21.83,78309.63,0.0,-0.83719,0.00021,13.44412]
[1777728147576,21.83,78308.64,0.0,-0.8374,0.00021,13.43277]
[1777728151491,21.83,78309.79,0.0,-0.83717,0.00021,13.44507]
[1777728151584,21.83,78310.13,0.0,-0.83715,0.00021,13.44346]
[1777728156078,21.83,78310.51,0.0,-0.83709,0.00021,13.44684]
[1777728156330,21.83,78310.51,0.0,-0.83709,0.00021,13.44684]
[1777728162490,21.82,78310.12,0.0,-0.83721,0.00021,13.44072]
[1777728163621,21.82,78310.28,0.0,-0.83718,0.00021,13.44227]
[1777728163827,21.82,78310.28,0.0,-0.83718,0.00021,13.44227]
[1777728169540,21.82,78309.27,0.0,-0.83741,0.00021,13.42941]
[1777728170562,21.82,78309.27,0.0,-0.83741,0.00021,13.42941]
[1777728172086,21.82,78310.43,0.0,-0.83718,0.00021,13.44223]
[1777728177596,21.82,78309.5,0.0,-0.8374,0.00021,13.43002]
[1777728182631,21.82,78309.32,0.0,-0.83746,0.00021,13.42674]
[1777728183980,21.82,78309.32,0.0,-0.83746,0.00021,13.42674]
[1777728184084,21.82,78309.32,0.0,-0.83746,0.00021,13.42674]
[1777728188144,21.81,78309.25,0.0,-0.8375,0.00021,13.42497]
[1777728193708,21.81,78310.64,0.0,-0.83724,0.00021,13.43881]
[1777728203778,21.81,78310.6,0.0,-0.8373,0.00021,13.43597]
[1777728209820,21.81,78310.12,0.0,-0.83742,0.00021,13.42929]
[1777728217876,21.8,78310.23,0.0,-0.83747,0.00021,13.42378]
[1777728224925,21.8,78310.26,0.0,-0.83749,0.00021,13.42276]
[1777728229960,21.8,78310.03,0.0,-0.83756,0.00021,13.4192]
[1777728232981,21.8,78306.85,0.0,-0.83821,0.00021,13.38356]
[1777728238016,21.8,78307.87,0.0,-0.83798,0.00021,13.39633]
[1777728243051,21.8,78306.08,0.0,-0.83833,0.00021,13.37684]
[1777728248086,21.8,78305.83,0.0,-0.8384,0.00021,13.37323]
[1777728253121,21.8,78306.11,0.0,-0.83835,0.00021,13.37559]
[1777728256142,21.8,78303.18,0.0,-0.83897,0.00021,13.34209]
[1777728262185,21.8,78302.77,0.0,-0.83906,0.00021,13.33675]
[1777728267221,21.8,78302.11,0.0,-0.83921,0.00021,13.3287]
[1777728272256,21.8,78302.04,0.0,-0.83927,0.00021,13.32283]
[1777728277290,21.8,78300.58,0.0,-0.83955,0.0002,13.30764]
[1777728282326,21.8,78299.89,0.0,-0.83966,0.0002,13.30118]
[1777728287364,21.8,78299.56,0.0,-0.83971,0.0002,13.29882]
[1777728293405,21.81,78299.99,0.0,-0.83959,0.0002,13.30533]
[1777728295420,21.81,78303.79,0.0,-0.8388,0.00021,13.34868]
[1777728301462,21.81,78305.19,0.0,-0.83849,0.00021,13.3655]
[1777728306497,21.81,78303.82,0.0,-0.83878,0.00021,13.34944]
[1777728311533,21.81,78302.35,0.0,-0.83909,0.00021,13.33238]
[1777728316568,21.81,78302.38,0.0,-0.83909,0.00021,13.33238]
[1777728322610,21.81,78302.31,0.0,-0.83911,0.00021,13.33127]
[1777728328652,21.81,78302.31,0.0,-0.83912,0.00021,13.33102]
[1777728336708,21.81,78302.53,0.0,-0.83913,0.00021,13.32807]
[1777728342749,21.81,78302.64,0.0,-0.83911,0.00021,13.32922]
[1777728348796,21.81,78302.44,0.0,-0.83912,0.00021,13.32838]
[1777728353831,21.81,78303.78,0.0,-0.83885,0.00021,13.34344]
[1777728358868,21.81,78304.43,0.0,-0.83869,0.00021,13.3518]
[1777728363903,21.81,78305.53,0.0,-0.83844,0.00021,13.36578]
[1777728368938,21.81,78304.98,0.0,-0.83852,0.00021,13.36111]
[1777728370952,21.82,78308.45,0.0,-0.8378,0.00021,13.40078]
[1777728375987,21.82,78307.78,0.0,-0.83792,0.00021,13.39413]
[1777728381022,21.82,78308.33,0.0,-0.83781,0.00021,13.40013]
[1777728389079,21.82,78308.36,0.0,-0.83782,0.00021,13.39959]
[1777728394114,21.81,78308.68,0.0,-0.83781,0.00021,13.39747]
[1777728399149,21.81,78307.65,0.0,-0.83803,0.00021,13.38539]
[1777728406199,21.81,78307.66,0.0,-0.83804,0.00021,13.3848]
[1777728411233,21.81,78307.6,0.0,-0.83806,0.00021,13.3837]
[1777728416268,21.81,78308.42,0.0,-0.8379,0.00021,13.39251]
[1777728421303,21.81,78307.61,0.0,-0.83808,0.00021,13.38295]
[1777728426338,21.81,78307.7,0.0,-0.83807,0.00021,13.38354]
[1777728435400,21.81,78306.93,0.0,-0.83824,0.00021,13.37413]
[1777728442450,21.81,78307.01,0.0,-0.83823,0.00021,13.3745]
[1777728448492,21.81,78307.02,0.0,-0.83824,0.00021,13.37415]
[1777728453527,21.81,78307.09,0.0,-0.83828,0.00021,13.36935]
[1777728458562,21.81,78305.84,0.0,-0.83854,0.00021,13.35493]
[1777728463597,21.81,78304.53,0.0,-0.83882,0.00021,13.33992]
[1777728468632,21.8,78303.94,0.0,-0.83894,0.00021,13.33306]
[1777728478703,21.8,78303.55,0.0,-0.83903,0.00021,13.32828]
[1777728483738,21.8,78302.89,0.0,-0.83917,0.00021,13.32066]
[1777728488773,21.8,78302.72,0.0,-0.83921,0.00021,13.31857]
[1777728493808,21.8,78303.91,0.0,-0.83896,0.00021,13.33181]
[1777728498843,21.8,78302.82,0.0,-0.83919,0.00021,13.31935]
[1777728503878,21.8,78303.01,0.0,-0.83916,0.00021,13.32131]
[1777728509919,21.8,78303.22,0.0,-0.83912,0.00021,13.32344]
[1777728514954,21.8,78302.99,0.0,-0.83922,0.00021,13.31545]
[1777728524018,21.8,78302.78,0.0,-0.83926,0.00021,13.31279]
[1777728535095,21.8,78302.72,0.0,-0.83928,0.00021,13.31178]
[1777728543150,21.8,78303.21,0.0,-0.8392,0.00021,13.31635]
[1777728549193,21.8,78303.21,0.0,-0.83924,0.00021,13.31404]
[1777728558256,21.79,78302.92,0.0,-0.83937,0.00021,13.30734]
[1777728564298,21.79,78302.9,0.0,-0.83941,0.00021,13.30489]
[1777728569334,21.78,78300.98,0.0,-0.83984,0.0002,13.28141]
[1777728575376,21.78,78299.95,0.0,-0.84014,0.0002,13.26225]
[1777728580410,21.78,78300.39,0.0,-0.84008,0.0002,13.26563]
[1777728585446,21.77,78300.29,0.0,-0.84013,0.0002,13.26289]
[1777728590481,21.77,78299.98,0.0,-0.84022,0.0002,13.2578]
[1777728595516,21.77,78301.19,0.0,-0.84,0.0002,13.26983]
[1777728601557,21.77,78300.48,0.0,-0.84019,0.0002,13.25986]
[1777728607600,21.76,78300.7,0.0,-0.84018,0.0002,13.26042]
[1777728612634,21.76,78300.58,0.0,-0.84023,0.0002,13.25745]
[1777728617670,21.76,78300.27,0.0,-0.84032,0.0002,13.25235]
[1777728622705,21.76,78300.24,0.0,-0.84036,0.0002,13.25046]
[1777728627740,21.75,78300.07,0.0,-0.84042,0.0002,13.24701]
[1777728632775,21.75,78300.24,0.0,-0.84046,0.0002,13.24221]
[1777728642845,21.75,78300.13,0.0,-0.84054,0.0002,13.23803]
[1777728647880,21.74,78299.96,0.0,-0.8406,0.0002,13.23469]
[1777728653922,21.74,78299.84,0.0,-0.84066,0.0002,13.23165]
[1777728664999,21.74,78298.64,0.0,-0.84096,0.0002,13.21514]
[1777728672051,21.73,78298.52,0.0,-0.84101,0.0002,13.21198]
[1777728678094,21.73,78298.41,0.0,-0.84106,0.0002,13.20919]
[1777728683129,21.73,78298.45,0.0,-0.84108,0.0002,13.20837]
[1777728688165,21.73,78298.14,0.0,-0.84117,0.0002,13.20359]
[1777728693200,21.72,78297.89,0.0,-0.84129,0.0002,13.19431]
[1777728698235,21.72,78297.92,0.0,-0.8413,0.0002,13.19343]
[1777728703270,21.72,78297.35,0.0,-0.84144,0.0002,13.18578]
[1777728711326,21.72,78296.17,0.0,-0.84172,0.0002,13.17067]
[1777728716360,21.72,78295.74,0.0,-0.84182,0.0002,13.16473]
[1777728722403,21.71,78297.36,0.0,-0.84152,0.0002,13.18178]
[1777728727437,21.71,78296.7,0.0,-0.84167,0.0002,13.1732]
[1777728732473,21.71,78296.87,0.0,-0.84166,0.0002,13.174]
[1777728737508,21.71,78297.47,0.0,-0.84156,0.0002,13.17964]
[1777728742543,21.71,78297.7,0.0,-0.84153,0.0002,13.18105]
[1777728747578,21.7,78297.67,0.0,-0.84156,0.0002,13.17923]
[1777728752614,21.7,78297.19,0.0,-0.84173,0.0002,13.16738]
[1777728757649,21.7,78297.3,0.0,-0.84173,0.0002,13.16746]
[1777728762685,21.7,78300.94,0.0,-0.84101,0.0002,13.20743]
[1777728767720,21.7,78299.76,0.0,-0.84128,0.0002,13.19271]
[1777728771749,21.69,78302.34,0.0,-0.84077,0.00021,13.22088]
[1777728776784,21.69,78303.61,0.0,-0.84053,0.00021,13.23373]
[1777728781819,21.69,78303.43,0.0,-0.8406,0.00021,13.23023]
[1777728787861,21.69,78303.49,0.0,-0.84062,0.00021,13.2292]
[1777728795916,21.68,78303.57,0.0,-0.84064,0.00021,13.22792]
[1777728805986,21.68,78303.6,0.0,-0.84068,0.00021,13.22568]
[1777728811022,21.68,78304.0,0.0,-0.84067,0.00021,13.22376]
[1777728816057,21.67,78303.75,0.0,-0.84074,0.00021,13.21974]
[1777728821092,21.67,78303.77,0.0,-0.84076,0.00021,13.21881]
[1777728826127,21.67,78303.86,0.0,-0.84076,0.00021,13.21868]
[1777728831162,21.67,78303.73,0.0,-0.84081,0.00021,13.2161]
[1777728836198,21.67,78304.16,0.0,-0.84074,0.00021,13.21988]
[1777728841232,21.67,78303.15,0.0,-0.84097,0.00021,13.20739]
[1777728850295,21.66,78303.41,0.0,-0.84095,0.00021,13.20851]
[1777728855330,21.66,78303.6,0.0,-0.84093,0.00021,13.20964]
[1777728861371,21.66,78301.89,0.0,-0.8413,0.00021,13.18904]
[1777728866407,21.66,78300.96,0.0,-0.84151,0.0002,13.17766]
[1777728871442,21.66,78300.86,0.0,-0.84159,0.0002,13.17048]
[1777728878490,21.65,78302.03,0.0,-0.84137,0.00021,13.18258]
[1777728883526,21.65,78302.79,0.0,-0.84123,0.00021,13.19029]
[1777728888560,21.65,78304.64,0.0,-0.84087,0.00021,13.21027]
[1777728898634,21.65,78304.67,0.0,-0.84091,0.00021,13.20843]
[1777728903669,21.65,78303.71,0.0,-0.84112,0.00021,13.19645]
[1777728909710,21.64,78303.01,0.0,-0.84129,0.00021,13.1871]
[1777728915694,21.64,78302.96,0.0,-0.84132,0.00021,13.18577]
[1777728920789,21.64,78302.38,0.0,-0.84146,0.00021,13.1779]
[1777728925824,21.64,78301.03,0.0,-0.84175,0.0002,13.16176]
[1777728930859,21.64,78300.62,0.0,-0.84185,0.0002,13.15636]
[1777728935894,21.64,78301.07,0.0,-0.84182,0.0002,13.15551]
[1777728940928,21.64,78301.37,0.0,-0.84177,0.0002,13.15814]
[1777728946970,21.63,78300.99,0.0,-0.84187,0.0002,13.15289]
[1777728952008,21.63,78300.58,0.0,-0.84197,0.0002,13.14746]
[1777728959057,21.63,78300.27,0.0,-0.84205,0.0002,13.14292]
[1777728964092,21.63,78299.43,0.0,-0.84223,0.0002,13.13268]
[1777728969126,21.63,78299.15,0.0,-0.8423,0.0002,13.12885]
[1777728974161,21.63,78299.06,0.0,-0.84233,0.0002,13.12717]
[1777728980203,21.63,78298.63,0.0,-0.84243,0.0002,13.12151]
[1777728985239,21.63,78299.05,0.0,-0.84236,0.0002,13.12561]
[1777728990273,21.62,78298.94,0.0,-0.8424,0.0002,13.12368]
[1777728995309,21.62,78298.82,0.0,-0.84248,0.0002,13.11647]
[1777729000344,21.62,78298.84,0.0,-0.84249,0.0002,13.11606]
[1777729005379,21.62,78298.79,0.0,-0.84251,0.0002,13.11487]
[1777729010414,21.62,78298.28,0.0,-0.84262,0.0002,13.10844]
[1777729016456,21.62,78298.69,0.0,-0.84255,0.0002,13.1124]
[1777729021495,21.62,78298.24,0.0,-0.84266,0.0002,13.10668]
[1777729028543,21.62,78298.0,0.0,-0.84272,0.0002,13.10314]
[1777729033579,21.62,78298.22,0.0,-0.84269,0.0002,13.10506]
[1777729038613,21.61,78298.1,0.0,-0.84272,0.0002,13.1031]
[1777729044656,21.61,78298.62,0.0,-0.84263,0.0002,13.10828]
[1777729049691,21.61,78298.56,0.0,-0.84265,0.0002,13.10699]
[1777729054726,21.61,78299.22,0.0,-0.84258,0.0002,13.10868]
[1777729059764,21.61,78299.02,0.0,-0.84263,0.0002,13.10581]
[1777729064800,21.61,78299.15,0.0,-0.84261,0.0002,13.10671]
[1777729069835,21.61,78299.18,0.0,-0.84262,0.0002,13.10644]
[1777729074870,21.61,78299.28,0.0,-0.84261,0.0002,13.10697]
[1777729079905,21.61,78299.13,0.0,-0.84265,0.0002,13.10457]
[1777729091989,21.6,78299.35,0.0,-0.84263,0.0002,13.10572]
[1777729097024,21.6,78299.63,0.0,-0.84258,0.0002,13.10836]
[1777729102059,21.6,78301.27,0.0,-0.84226,0.0002,13.12635]
[1777729107094,21.6,78302.11,0.0,-0.8421,0.00021,13.13519]
[1777729113136,21.6,78302.49,0.0,-0.84209,0.00021,13.13346]
[1777729119178,21.6,78302.61,0.0,-0.84208,0.00021,13.13403]
[1777729126228,21.6,78302.25,0.0,-0.84216,0.00021,13.12912]
[1777729132270,21.6,78301.86,0.0,-0.84226,0.00021,13.12405]
[1777729137305,21.6,78301.67,0.0,-0.8423,0.0002,13.1214]
[1777729146367,21.59,78302.86,0.0,-0.84208,0.00021,13.13409]
[1777729151403,21.59,78302.1,0.0,-0.84224,0.00021,13.12496]
[1777729156438,21.59,78302.14,0.0,-0.84224,0.00021,13.12494]
[1777729161473,21.59,78302.46,0.0,-0.84218,0.00021,13.12814]
[1777729167515,21.59,78301.48,0.0,-0.84239,0.0002,13.11648]
[1777729176581,21.59,78301.37,0.0,-0.84248,0.0002,13.1093]
[1777729190680,21.59,78301.2,0.0,-0.84253,0.0002,13.10635]
[1777729200754,21.59,78301.38,0.0,-0.84251,0.0002,13.10763]
[1777729205789,21.59,78302.08,0.0,-0.84237,0.00021,13.11517]
[1777729210824,21.59,78305.76,0.0,-0.84162,0.00021,13.15662]
[1777729211832,21.59,78308.57,0.0,-0.84105,0.00021,13.18845]
[1777729213845,21.59,78311.98,0.0,-0.84035,0.00021,13.22687]
[1777729218880,21.58,78311.48,0.0,-0.84048,0.00021,13.21996]
[1777729223915,21.58,78311.41,0.0,-0.84051,0.00021,13.2179]
[1777729229959,21.58,78311.38,0.0,-0.84053,0.00021,13.2171]
[1777729234994,21.58,78311.73,0.0,-0.8405,0.00021,13.21634]
[1777729240030,21.58,78314.05,0.0,-0.84004,0.00021,13.24161]
[1777729247079,21.58,78314.07,0.0,-0.84008,0.00021,13.23949]
[1777729252115,21.57,78318.11,0.0,-0.83928,0.00021,13.28338]
[1777729254129,21.57,78321.57,0.0,-0.83856,0.00021,13.32269]
[1777729259164,21.57,78324.29,0.0,-0.83797,0.00021,13.35496]
[1777729261178,21.57,78327.11,0.0,-0.83737,0.00021,13.38752]
[1777729262279,21.57,78327.11,0.0,-0.83737,0.00021,13.38752]
[1777729264098,21.58,78328.91,0.0,-0.83698,0.00021,13.40841]
[1777729269234,21.58,78328.61,0.0,-0.83702,0.00021,13.40619]
[1777729272051,21.58,78328.64,0.0,-0.83701,0.00021,13.40675]
[1777729272079,21.58,78328.64,0.0,-0.83701,0.00021,13.40675]
[1777729279305,21.58,78329.28,0.0,-0.83684,0.00021,13.41599]
[1777729281251,21.58,78329.41,0.0,-0.83681,0.00021,13.4177]
[1777729281334,21.58,78329.41,0.0,-0.83681,0.00021,13.4177]
[1777729283104,21.58,78329.59,0.0,-0.83677,0.00021,13.42021]
[1777729283327,21.58,78329.59,0.0,-0.83677,0.00021,13.42021]
[1777729292396,21.59,78329.7,0.0,-0.83675,0.00021,13.41859]
[1777729299445,21.59,78333.4,0.0,-0.83594,0.00021,13.46243]
[1777729301110,21.59,78333.46,0.0,-0.83592,0.00021,13.46331]
[1777729301334,21.59,78333.46,0.0,-0.83592,0.00021,13.46331]
[1777729303660,21.59,78332.72,0.0,-0.83607,0.00021,13.45529]
[1777729303829,21.59,78332.72,0.0,-0.83607,0.00021,13.45529]
[1777729309622,21.59,78330.37,0.0,-0.83654,0.00021,13.42986]
[1777729309834,21.59,78329.94,0.0,-0.83662,0.00021,13.42523]
[1777729311783,21.59,78329.58,0.0,-0.83669,0.00021,13.42167]
[1777729311828,21.59,78329.58,0.0,-0.83669,0.00021,13.42167]
[1777729321598,21.6,78329.11,0.0,-0.83673,0.00021,13.4192]
[1777729326634,21.6,78328.9,0.0,-0.83675,0.00021,13.4183]
[1777729328498,21.6,78328.78,0.0,-0.83677,0.00021,13.41723]
[1777729328579,21.6,78328.78,0.0,-0.83677,0.00021,13.41723]
[1777729330088,21.6,78328.9,0.0,-0.83674,0.00021,13.41889]
[1777729330327,21.6,78328.9,0.0,-0.83674,0.00021,13.41889]
[1777729335697,21.6,78329.68,0.0,-0.83654,0.00021,13.42978]
[1777729339310,21.61,78329.72,0.0,-0.83652,0.00021,13.43081]
[1777729339329,21.61,78329.72,0.0,-0.83652,0.00021,13.43081]
[1777729341578,21.61,78329.69,0.0,-0.83651,0.00021,13.43105]
[1777729341825,21.61,78329.76,0.0,-0.83649,0.00021,13.43243]
[1777729347782,21.61,78329.43,0.0,-0.83652,0.00021,13.43042]
[1777729352817,21.61,78329.56,0.0,-0.83652,0.00021,13.42815]
[1777729358859,21.62,78329.68,0.0,-0.83646,0.00021,13.43133]
[1777729363894,21.62,78329.69,0.0,-0.83643,0.00021,13.43295]
[1777729370944,21.62,78330.27,0.0,-0.83627,0.00021,13.44164]
[1777729372128,21.62,78330.27,0.0,-0.83627,0.00021,13.44164]
[1777729372336,21.62,78330.27,0.0,-0.83627,0.00021,13.44164]
[1777729374247,21.62,78330.2,0.0,-0.83627,0.00021,13.44144]
[1777729374327,21.62,78330.2,0.0,-0.83627,0.00021,13.44144]
[1777729376109,21.62,78332.12,0.0,-0.83586,0.00021,13.46384]
[1777729376325,21.62,78332.12,0.0,-0.83586,0.00021,13.46384]
[1777729379785,21.63,78333.07,0.0,-0.83564,0.00021,13.47571]
[1777729379834,21.63,78333.07,0.0,-0.83564,0.00021,13.47571]
[1777729380264,21.63,78333.07,0.0,-0.83564,0.00021,13.47571]
[1777729380325,21.63,78333.07,0.0,-0.83564,0.00021,13.47571]
[1777729382024,21.63,78339.14,0.0,-0.83434,0.00021,13.54536]
[1777729383015,21.63,78339.14,0.0,-0.83434,0.00021,13.54536]
[1777729383080,21.63,78339.14,0.0,-0.83434,0.00021,13.54536]
[1777729384397,21.63,78341.49,0.0,-0.83384,0.00021,13.57221]
[1777729384579,21.63,78341.49,0.0,-0.83384,0.00021,13.57221]
[1777729390079,21.63,78341.24,0.0,-0.83388,0.00021,13.57022]
[1777729395121,21.63,78341.25,0.0,-0.83387,0.00021,13.57086]
[1777729400155,21.63,78341.54,0.0,-0.8338,0.00021,13.57458]
[1777729404946,21.63,78342.68,0.0,-0.83355,0.00021,13.5878]
[1777729405078,21.63,78342.68,0.0,-0.83355,0.00021,13.5878]
[1777729406702,21.63,78342.69,0.0,-0.83355,0.00021,13.58796]
[1777729406832,21.63,78342.5,0.0,-0.83359,0.00021,13.58585]
[1777729409910,21.63,78343.08,0.0,-0.83346,0.00021,13.59257]
[1777729410085,21.63,78343.08,0.0,-0.83346,0.00021,13.59257]
[1777729410845,21.63,78343.15,0.0,-0.83344,0.00021,13.59342]
[1777729411085,21.63,78343.15,0.0,-0.83344,0.00021,13.59342]
[1777729418937,21.63,78343.03,0.0,-0.83351,0.00021,13.58697]
[1777729419081,21.63,78343.03,0.0,-0.83351,0.00021,13.58697]
[1777729419412,21.63,78343.03,0.0,-0.83351,0.00021,13.58697]
[1777729422793,21.63,78343.13,0.0,-0.83349,0.00021,13.58823]
[1777729422825,21.63,78343.13,0.0,-0.83349,0.00021,13.58823]
[1777729428355,21.63,78343.27,0.0,-0.83346,0.00021,13.58991]
[1777729428949,21.63,78343.27,0.0,-0.83346,0.00021,13.58991]
[1777729429079,21.63,78343.27,0.0,-0.83346,0.00021,13.58991]
[1777729431682,21.63,78343.5,0.0,-0.83341,0.00021,13.59252]
[1777729431829,21.63,78343.33,0.0,-0.83345,0.00021,13.59059]
[1777729435540,21.63,78345.15,0.0,-0.83306,0.00021,13.61123]
[1777729435579,21.63,78345.15,0.0,-0.83306,0.00021,13.61123]
[1777729436271,21.63,78345.03,0.0,-0.83309,0.00021,13.60984]
[1777729436336,21.63,78345.03,0.0,-0.83309,0.00021,13.60984]
[1777729441446,21.63,78344.76,0.0,-0.83315,0.00021,13.60664]
[1777729442717,21.63,78344.76,0.0,-0.83315,0.00021,13.60664]
[1777729442837,21.63,78345.14,0.0,-0.83307,0.00021,13.61093]
[1777729445192,21.63,78347.49,0.0,-0.83257,0.00021,13.6375]
[1777729445326,21.63,78347.49,0.0,-0.83257,0.00021,13.6375]
[1777729445474,21.63,78352.19,0.0,-0.83157,0.00021,13.69075]
[1777729448302,21.63,78351.74,0.0,-0.83167,0.00021,13.68538]
[1777729448329,21.63,78351.74,0.0,-0.83167,0.00021,13.68538]
[1777729449153,21.63,78351.58,0.0,-0.83171,0.00021,13.68344]
[1777729449324,21.63,78351.58,0.0,-0.83171,0.00021,13.68344]
[1777729453979,21.63,78353.29,0.0,-0.83135,0.00021,13.70219]
[1777729454082,21.63,78353.29,0.0,-0.83135,0.00021,13.70219]
[1777729455495,21.63,78353.42,0.0,-0.83133,0.00021,13.70351]
[1777729455588,21.63,78353.42,0.0,-0.83133,0.00021,13.70351]
[1777729459188,21.63,78353.42,0.0,-0.83134,0.00021,13.70302]
[1777729460168,21.63,78354.18,0.0,-0.83118,0.00021,13.71133]
[1777729460330,21.63,78354.18,0.0,-0.83118,0.00021,13.71133]
[1777729462575,21.63,78354.0,0.0,-0.83123,0.00021,13.70896]
[1777729462828,21.63,78354.0,0.0,-0.83123,0.00021,13.70896]
[1777729465629,21.63,78354.24,0.0,-0.83118,0.00021,13.7112]
[1777729468744,21.63,78354.29,0.0,-0.83118,0.00021,13.7113]
[1777729468828,21.63,78354.29,0.0,-0.83118,0.00021,13.7113]
[1777729471958,21.63,78354.21,0.0,-0.8312,0.00021,13.71008]
[1777729472075,21.63,78354.21,0.0,-0.8312,0.00021,13.71008]
[1777729475325,21.62,78354.57,0.0,-0.83119,0.00021,13.70818]
[1777729478078,21.62,78354.21,0.0,-0.83128,0.00021,13.70362]
[1777729478700,21.62,78354.21,0.0,-0.83128,0.00021,13.70362]
[1777729478827,21.62,78354.21,0.0,-0.83128,0.00021,13.70362]
[1777729482110,21.62,78354.18,0.0,-0.83129,0.00021,13.70296]
[1777729482331,21.62,78354.18,0.0,-0.83129,0.00021,13.70296]
[1777729485462,21.62,78354.19,0.0,-0.8313,0.00021,13.70244]
[1777729486075,21.62,78354.49,0.0,-0.83124,0.00021,13.70553]
[1777729488538,21.62,78354.59,0.0,-0.83123,0.00021,13.70633]
[1777729488574,21.62,78354.59,0.0,-0.83123,0.00021,13.70633]
[1777729490789,21.62,78358.29,0.0,-0.83044,0.00021,13.74781]
[1777729492064,21.62,78358.38,0.0,-0.83043,0.00021,13.74861]
[1777729492086,21.62,78358.38,0.0,-0.83043,0.00021,13.74861]
[1777729495604,21.62,78359.28,0.0,-0.83024,0.00021,13.75838]
[1777729496079,21.62,78359.28,0.0,-0.83025,0.00021,13.75791]
[1777729499151,21.62,78359.06,0.0,-0.83031,0.00021,13.75474]
[1777729499327,21.62,78359.06,0.0,-0.83031,0.00021,13.75474]
[1777729502689,21.62,78358.74,0.0,-0.83039,0.00021,13.75046]
[1777729502825,21.62,78358.74,0.0,-0.83039,0.00021,13.75046]
[1777729505936,21.61,78358.92,0.0,-0.83036,0.00021,13.75208]
[1777729506077,21.61,78358.92,0.0,-0.83036,0.00021,13.75208]
[1777729509178,21.61,78358.55,0.0,-0.83046,0.00021,13.74704]
[1777729509324,21.61,78358.55,0.0,-0.83046,0.00021,13.74704]
[1777729512405,21.61,78358.38,0.0,-0.83051,0.00021,13.74451]
[1777729512585,21.61,78358.38,0.0,-0.83051,0.00021,13.74451]
[1777729518720,21.61,78358.03,0.0,-0.8306,0.00021,13.73977]
[1777729520078,21.61,78358.03,0.0,-0.83061,0.00021,13.73903]
[1777729522112,21.61,78358.07,0.0,-0.83061,0.00021,13.73911]
[1777729522326,21.61,78358.07,0.0,-0.83061,0.00021,13.73911]
[1777729525637,21.61,78358.07,0.0,-0.83062,0.00021,13.73858]
[1777729525833,21.61,78358.07,0.0,-0.83062,0.00021,13.73858]
[1777729529312,21.61,78356.86,0.0,-0.83089,0.00021,13.72414]
[1777729530088,21.61,78356.7,0.0,-0.83093,0.00021,13.72201]
[1777729532866,21.61,78356.55,0.0,-0.83102,0.00021,13.71492]
[1777729533082,21.61,78357.3,0.0,-0.83086,0.00021,13.72328]
[1777729536372,21.61,78356.24,0.0,-0.83109,0.00021,13.71077]
[1777729536579,21.61,78356.24,0.0,-0.83109,0.00021,13.71077]
[1777729539887,21.6,78357.0,0.0,-0.83094,0.00021,13.71894]
[1777729540080,21.6,78356.72,0.0,-0.831,0.00021,13.7156]
[1777729543440,21.6,78356.36,0.0,-0.83109,0.00021,13.71105]
[1777729543580,21.6,78356.36,0.0,-0.83109,0.00021,13.71105]
[1777729546985,21.6,78356.66,0.0,-0.83104,0.00021,13.71383]
[1777729547085,21.6,78356.66,0.0,-0.83104,0.00021,13.71383]
[1777729550676,21.6,78356.76,0.0,-0.83102,0.00021,13.71451]
[1777729554080,21.6,78356.43,0.0,-0.8311,0.00021,13.7103]
[1777729554835,21.6,78356.43,0.0,-0.8311,0.00021,13.7103]
[1777729555085,21.6,78357.13,0.0,-0.83096,0.00021,13.71781]
[1777729558041,21.6,78357.1,0.0,-0.83097,0.00021,13.71731]
[1777729558086,21.6,78357.1,0.0,-0.83097,0.00021,13.71731]
[1777729561571,21.6,78356.75,0.0,-0.83106,0.00021,13.71272]
[1777729562077,21.6,78356.75,0.0,-0.83106,0.00021,13.71242]
[1777729565239,21.6,78357.01,0.0,-0.83101,0.00021,13.71522]
[1777729565326,21.6,78357.01,0.0,-0.83101,0.00021,13.71522]
[1777729566316,21.6,78352.9,0.0,-0.8319,0.00021,13.66807]
[1777729567306,21.6,78352.9,0.0,-0.8319,0.00021,13.66807]
[1777729567332,21.6,78352.9,0.0,-0.8319,0.00021,13.66807]
[1777729567408,21.6,78349.73,0.0,-0.83258,0.00021,13.63181]
[1777729568955,21.6,78350.05,0.0,-0.83251,0.00021,13.63544]
[1777729569087,21.6,78350.05,0.0,-0.83251,0.00021,13.63544]
[1777729572331,21.6,78348.95,0.0,-0.83275,0.00021,13.6228]
[1777729572578,21.6,78348.95,0.0,-0.83275,0.00021,13.6228]
[1777729575709,21.6,78347.3,0.0,-0.8331,0.00021,13.60393]
[1777729576077,21.6,78346.57,0.0,-0.83326,0.00021,13.5956]
[1777729578781,21.6,78345.61,0.0,-0.83347,0.00021,13.58468]
[1777729578841,21.6,78345.61,0.0,-0.83347,0.00021,13.58468]
[1777729578924,21.6,78345.61,0.0,-0.83347,0.00021,13.58468]
[1777729584677,21.6,78344.31,0.0,-0.83374,0.00021,13.56991]
[1777729584836,21.6,78344.31,0.0,-0.83374,0.00021,13.56991]
[1777729588095,21.6,78344.05,0.0,-0.83379,0.00021,13.56706]
[1777729588325,21.6,78344.05,0.0,-0.83379,0.00021,13.56706]
[1777729591493,21.6,78344.14,0.0,-0.83377,0.00021,13.56812]
[1777729591575,21.6,78344.14,0.0,-0.83377,0.00021,13.56812]
[1777729595520,21.6,78340.37,0.0,-0.83462,0.00021,13.52019]
[1777729600555,21.6,78340.46,0.0,-0.83459,0.00021,13.52158]
[1777729602145,21.6,78342.24,0.0,-0.83421,0.00021,13.54188]
[1777729602337,21.6,78342.24,0.0,-0.83421,0.00021,13.54188]
[1777729605305,21.6,78342.74,0.0,-0.83411,0.00021,13.54767]
[1777729605323,21.6,78342.74,0.0,-0.83411,0.00021,13.54767]
[1777729608958,21.6,78342.59,0.0,-0.83414,0.00021,13.54605]
[1777729609075,21.6,78342.75,0.0,-0.8341,0.00021,13.5479]
[1777729612664,21.6,78342.56,0.0,-0.83414,0.00021,13.54582]
[1777729616079,21.6,78342.18,0.0,-0.83422,0.00021,13.54159]
[1777729616348,21.6,78342.18,0.0,-0.83422,0.00021,13.54159]
[1777729616574,21.6,78342.18,0.0,-0.83422,0.00021,13.54159]
[1777729620023,21.6,78342.18,0.0,-0.83422,0.00021,13.54165]
[1777729620078,21.6,78342.18,0.0,-0.83422,0.00021,13.54165]
[1777729624079,21.6,78342.18,0.0,-0.83422,0.00021,13.54187]
[1777729629757,21.6,78343.32,0.0,-0.83397,0.00021,13.55494]
[1777729630930,21.6,78343.32,0.0,-0.83397,0.00021,13.55494]
[1777729631078,21.6,78343.27,0.0,-0.83398,0.00021,13.55438]
[1777729634318,21.6,78343.16,0.0,-0.834,0.00021,13.55316]
[1777729634324,21.6,78343.16,0.0,-0.834,0.00021,13.55316]
[1777729638078,21.6,78342.62,0.0,-0.83412,0.00021,13.54706]
[1777729643857,21.6,78342.93,0.0,-0.83405,0.00021,13.55063]
[1777729644318,21.6,78342.93,0.0,-0.83405,0.00021,13.55063]
[1777729644324,21.6,78342.93,0.0,-0.83405,0.00021,13.55063]
[1777729650265,21.6,78342.49,0.0,-0.83414,0.00021,13.54565]
[1777729650325,21.6,78342.49,0.0,-0.83414,0.00021,13.54565]
[1777729654080,21.6,78343.39,0.0,-0.834,0.00021,13.55067]
[1777729659905,21.6,78342.46,0.0,-0.8342,0.00021,13.54013]
[1777729660077,21.6,78342.38,0.0,-0.83421,0.00021,13.53924]
[1777729663150,21.6,78342.33,0.0,-0.83423,0.00021,13.5387]
[1777729663328,21.6,78342.33,0.0,-0.83423,0.00021,13.5387]
[1777729668084,21.6,78342.09,0.0,-0.83428,0.00021,13.53601]
[1777729674067,21.6,78342.18,0.0,-0.83425,0.00021,13.5371]
[1777729675620,21.6,78342.18,0.0,-0.83425,0.00021,13.5371]
[1777729675830,21.6,78342.18,0.0,-0.83425,0.00021,13.5371]
[1777729678685,21.6,78342.32,0.0,-0.83423,0.00021,13.53869]
[1777729678829,21.6,78342.32,0.0,-0.83423,0.00021,13.53869]
[1777729682083,21.6,78342.27,0.0,-0.83424,0.00021,13.53813]
[1777729687800,21.6,78342.46,0.0,-0.8342,0.00021,13.5403]
[1777729687824,21.6,78342.46,0.0,-0.8342,0.00021,13.5403]
[1777729690854,21.6,78342.69,0.0,-0.83415,0.00021,13.54291]
[1777729691078,21.6,78342.69,0.0,-0.83415,0.00021,13.54291]
[1777729694083,21.6,78342.41,0.0,-0.83421,0.00021,13.53969]
[1777729699937,21.6,78342.45,0.0,-0.8342,0.00021,13.54012]
[1777729700078,21.6,78342.45,0.0,-0.8342,0.00021,13.54012]
[1777729703039,21.6,78342.29,0.0,-0.83423,0.00021,13.53825]
[1777729703074,21.6,78342.29,0.0,-0.83423,0.00021,13.53825]
[1777729708083,21.6,78342.4,0.0,-0.83421,0.00021,13.53944]
[1777729708106,21.6,78343.5,0.0,-0.83398,0.00021,13.55193]
[1777729708330,21.6,78343.5,0.0,-0.83398,0.00021,13.55193]
[1777729714348,21.6,78340.93,0.0,-0.83457,0.00021,13.51742]
[1777729719529,21.6,78341.0,0.0,-0.83456,0.00021,13.51824]
[1777729720081,21.6,78341.0,0.0,-0.83456,0.00021,13.51824]
[1777729726436,21.6,78340.74,0.0,-0.83461,0.00021,13.51537]
[1777729731160,21.6,78340.91,0.0,-0.83457,0.00021,13.51735]
[1777729731374,21.6,78340.91,0.0,-0.83457,0.00021,13.51735]
[1777729732077,21.6,78340.91,0.0,-0.83457,0.00021,13.51735]
[1777729737513,21.6,78340.48,0.0,-0.83466,0.00021,13.51253]
[1777729742549,21.6,78340.44,0.0,-0.83467,0.00021,13.51215]
[1777729746079,21.6,78340.47,0.0,-0.83466,0.00021,13.51254]
[1777729752618,21.6,78340.6,0.0,-0.83463,0.00021,13.51416]
[1777729757653,21.6,78340.57,0.0,-0.83464,0.00021,13.51393]
[1777729762689,21.6,78340.53,0.0,-0.83464,0.00021,13.5136]
[1777729767724,21.6,78340.56,0.0,-0.83463,0.00021,13.51407]
[1777729771581,21.6,78339.87,0.0,-0.83478,0.00021,13.50632]
[1777729771826,21.6,78339.87,0.0,-0.83478,0.00021,13.50632]
[1777729777793,21.6,78339.38,0.0,-0.83493,0.00021,13.49581]
[1777729784843,21.6,78339.28,0.0,-0.83494,0.00021,13.495]
[1777729789878,21.6,78339.97,0.0,-0.83479,0.00021,13.50304]
[1777729792329,21.6,78339.78,0.0,-0.83483,0.00021,13.50095]
[1777729792578,21.6,78339.78,0.0,-0.83483,0.00021,13.50095]
[1777729792826,21.6,78339.78,0.0,-0.83483,0.00021,13.50095]
[1777729797934,21.6,78339.01,0.0,-0.83499,0.00021,13.49246]
[1777729802969,21.6,78338.31,0.0,-0.83513,0.00021,13.48477]
[1777729806079,21.6,78338.39,0.0,-0.83511,0.00021,13.48579]
[1777729812047,21.6,78336.71,0.0,-0.83546,0.00021,13.46726]
[1777729818089,21.61,78336.69,0.0,-0.83545,0.00021,13.46767]
[1777729820240,21.61,78336.72,0.0,-0.83544,0.00021,13.46825]
[1777729820324,21.61,78336.72,0.0,-0.83544,0.00021,13.46825]
[1777729829458,21.61,78336.88,0.0,-0.83538,0.00021,13.47128]
[1777729832087,21.61,78336.82,0.0,-0.83539,0.00021,13.47074]
[1777729838229,21.66,78336.66,0.0,-0.83484,0.00021,13.49704]
[1777729842425,21.68,78337.24,0.0,-0.83448,0.00021,13.51656]
[1777729842578,21.68,78337.24,0.0,-0.83448,0.00021,13.51656]
[1777729845802,21.7,78337.77,0.0,-0.83421,0.00021,13.53075]
[1777729849182,21.72,78337.77,0.0,-0.83399,0.00021,13.54233]
[1777729849327,21.72,78337.77,0.0,-0.83399,0.00021,13.54233]
[1777729856084,21.76,78337.66,0.0,-0.83354,0.00021,13.56582]
[1777729861392,21.76,78337.4,0.0,-0.83355,0.00021,13.56561]
[1777729863482,21.76,78337.5,0.0,-0.83352,0.00021,13.56673]
[1777729863579,21.76,78337.5,0.0,-0.83352,0.00021,13.56673]
[1777729868089,21.76,78338.41,0.0,-0.83333,0.00021,13.57694]
[1777729873611,21.76,78337.53,0.0,-0.83352,0.00021,13.56699]
[1777729873830,21.76,78337.53,0.0,-0.83352,0.00021,13.56699]
[1777729880079,21.76,78337.36,0.0,-0.83356,0.00021,13.56508]
[1777729885560,21.76,78337.71,0.0,-0.83348,0.00021,13.56907]
[1777729886875,21.76,78337.71,0.0,-0.83348,0.00021,13.56907]
[1777729887075,21.76,78337.71,0.0,-0.83348,0.00021,13.56907]
[1777729892078,21.76,78337.57,0.0,-0.83351,0.00021,13.5675]
[1777729900100,21.76,78337.15,0.0,-0.83365,0.00021,13.55757]
[1777729900327,21.76,78337.33,0.0,-0.83361,0.00021,13.55969]
[1777729906209,21.76,78337.24,0.0,-0.83363,0.00021,13.55867]
[1777729908077,21.76,78337.24,0.0,-0.83362,0.00021,13.55877]
[1777729916057,21.76,78336.7,0.0,-0.83374,0.00021,13.55278]
[1777729916077,21.76,78336.7,0.0,-0.83374,0.00021,13.55278]
[1777729920075,21.76,78336.84,0.0,-0.8337,0.00021,13.55453]
[1777729924833,21.77,78326.27,0.0,-0.83592,0.00021,13.43541]
[1777729925686,21.77,78326.27,0.0,-0.83592,0.00021,13.43541]
[1777729925758,21.77,78326.27,0.0,-0.83592,0.00021,13.43541]
[1777729925828,21.77,78326.27,0.0,-0.83592,0.00021,13.43541]
[1777729925840,21.77,78321.0,0.0,-0.83702,0.00021,13.37612]
[1777729930876,21.77,78319.92,0.0,-0.83722,0.00021,13.36521]
[1777729932443,21.77,78320.65,0.0,-0.83706,0.00021,13.37369]
[1777729932578,21.77,78320.65,0.0,-0.83706,0.00021,13.37369]
[1777729937924,21.77,78320.72,0.0,-0.83702,0.00021,13.37581]
[1777729939875,21.77,78321.83,0.0,-0.83679,0.00021,13.38855]
[1777729940075,21.77,78321.83,0.0,-0.83679,0.00021,13.38855]
[1777729945979,21.77,78321.21,0.0,-0.83689,0.00021,13.38289]
[1777729951015,21.77,78320.66,0.0,-0.83704,0.00021,13.37233]
[1777729956050,21.78,78319.65,0.0,-0.83723,0.00021,13.36181]
[1777729961085,21.78,78319.62,0.0,-0.83722,0.00021,13.36235]
[1777729963813,21.78,78320.57,0.0,-0.83702,0.00021,13.37341]
[1777729963826,21.78,78320.57,0.0,-0.83702,0.00021,13.37341]
[1777729970148,21.78,78319.58,0.0,-0.8372,0.00021,13.36338]
[1777729975183,21.78,78319.64,0.0,-0.83718,0.00021,13.36483]
[1777729980218,21.78,78319.39,0.0,-0.83721,0.00021,13.36275]
[1777729982079,21.78,78320.63,0.0,-0.83695,0.00021,13.37688]
[1777729987267,21.78,78319.59,0.0,-0.83715,0.00021,13.36598]
[1777729990630,21.78,78321.49,0.0,-0.83675,0.00021,13.38781]
[1777729990827,21.78,78321.49,0.0,-0.83675,0.00021,13.38781]
[1777729991294,21.78,78325.47,0.0,-0.83592,0.00021,13.43279]
[1777729992302,21.78,78331.28,0.0,-0.8347,0.00021,13.49834]
[1777729998344,21.78,78332.78,0.0,-0.83439,0.00021,13.51519]
[1777729999272,21.78,78332.78,0.0,-0.83439,0.00021,13.51519]
[1777730000084,21.78,78332.76,0.0,-0.83439,0.00021,13.51499]
[1777730005393,21.79,78332.71,0.0,-0.83439,0.00021,13.51474]
[1777730010427,21.79,78332.42,0.0,-0.83445,0.00021,13.51196]
[1777730015238,21.79,78332.39,0.0,-0.8345,0.00021,13.50663]
[1777730018088,21.79,78335.73,0.0,-0.83378,0.00021,13.5448]
[1777730018337,21.79,78335.73,0.0,-0.83378,0.00021,13.5448]
[1777730018177,21.79,78338.66,0.0,-0.83316,0.00021,13.57797]
[1777730023519,21.79,78339.16,0.0,-0.83305,0.00021,13.58379]
[1777730028554,21.79,78340.76,0.0,-0.83271,0.00021,13.60186]
[1777730030085,21.79,78340.76,0.0,-0.83271,0.00021,13.60186]
[1777730030567,21.79,78335.74,0.0,-0.83377,0.00021,13.54526]
[1777730035603,21.79,78335.09,0.0,-0.83391,0.00021,13.53822]
[1777730041645,21.79,78334.79,0.0,-0.83396,0.00021,13.5354]
[1777730043329,21.79,78334.79,0.0,-0.83396,0.00021,13.5354]
[1777730043576,21.79,78334.94,0.0,-0.83392,0.00021,13.53735]
[1777730043831,21.79,78334.94,0.0,-0.83392,0.00021,13.53735]
[1777730043933,21.79,78338.07,0.0,-0.83326,0.00021,13.5727]
[1777730049701,21.79,78336.32,0.0,-0.83362,0.00021,13.55358]
[1777730054096,21.79,78337.67,0.0,-0.83333,0.00021,13.56911]
[1777730059771,21.79,78337.43,0.0,-0.83337,0.00021,13.56701]
[1777730061982,21.79,78337.54,0.0,-0.83334,0.00021,13.56833]
[1777730062087,21.79,78337.54,0.0,-0.83334,0.00021,13.56833]
[1777730067827,21.79,78337.21,0.0,-0.8334,0.00021,13.5651]
[1777730072862,21.79,78336.27,0.0,-0.83364,0.00021,13.54962]
[1777730074934,21.79,78336.68,0.0,-0.83355,0.00021,13.55432]
[1777730075085,21.79,78336.68,0.0,-0.83355,0.00021,13.55432]
[1777730075316,21.79,78336.68,0.0,-0.83355,0.00021,13.55432]
[1777730075332,21.79,78336.68,0.0,-0.83355,0.00021,13.55432]
[1777730082931,21.8,78336.19,0.0,-0.83364,0.00021,13.54955]
[1777730087126,21.8,78338.33,0.0,-0.83319,0.00021,13.57395]
[1777730087333,21.8,78338.33,0.0,-0.83319,0.00021,13.57395]
[1777730088661,21.8,78338.32,0.0,-0.83319,0.00021,13.57388]
[1777730088832,21.8,78338.32,0.0,-0.83319,0.00021,13.57388]
[1777730094016,21.8,78338.08,0.0,-0.83323,0.00021,13.57151]
[1777730095823,21.8,78337.96,0.0,-0.83326,0.00021,13.57021]
[1777730096087,21.8,78337.96,0.0,-0.83326,0.00021,13.57021]
[1777730097731,21.8,78337.91,0.0,-0.83326,0.00021,13.56975]
[1777730097834,21.8,78337.91,0.0,-0.83326,0.00021,13.56975]
[1777730099051,21.8,78342.03,0.0,-0.83239,0.00021,13.61626]
[1777730099955,21.8,78342.03,0.0,-0.83239,0.00021,13.61626]
[1777730100082,21.8,78342.03,0.0,-0.83239,0.00021,13.61626]
[1777730102509,21.8,78340.68,0.0,-0.83268,0.00021,13.60107]
[1777730102577,21.8,78340.68,0.0,-0.83268,0.00021,13.60107]
[1777730104551,21.8,78339.17,0.0,-0.833,0.00021,13.58411]
[1777730104579,21.8,78339.17,0.0,-0.833,0.00021,13.58411]
[1777730109900,21.8,78340.59,0.0,-0.83269,0.00021,13.60025]
[1777730110079,21.8,78340.59,0.0,-0.83269,0.00021,13.60025]
[1777730113461,21.8,78340.84,0.0,-0.83264,0.00021,13.60305]
[1777730113582,21.8,78340.83,0.0,-0.83264,0.00021,13.60289]
[1777730115163,21.8,78343.9,0.0,-0.83199,0.00021,13.63738]
[1777730116170,21.8,78350.29,0.0,-0.83064,0.00021,13.70922]
[1777730118184,21.8,78362.55,0.0,-0.82801,0.00022,13.84709]
[1777730119190,21.8,78365.83,0.0,-0.8273,0.00022,13.88392]
[1777730120251,21.8,78365.83,0.0,-0.8273,0.00022,13.88392]
[1777730120332,21.8,78365.83,0.0,-0.8273,0.00022,13.88392]
[1777730121205,21.8,78370.29,0.0,-0.82634,0.00022,13.93386]
[1777730122612,21.8,78370.3,0.0,-0.82634,0.00022,13.93383]
[1777730122827,21.8,78370.3,0.0,-0.82634,0.00022,13.93383]
[1777730126336,21.8,78368.08,0.0,-0.82683,0.00022,13.90844]
[1777730127930,21.79,78367.41,0.0,-0.82699,0.00022,13.90038]
[1777730128084,21.79,78367.41,0.0,-0.82699,0.00022,13.90038]
[1777730130752,21.79,78367.94,0.0,-0.8269,0.00022,13.90508]
[1777730130834,21.79,78367.94,0.0,-0.8269,0.00022,13.90508]
[1777730140338,21.79,78369.54,0.0,-0.82668,0.00022,13.91367]
[1777730140688,21.79,78369.54,0.0,-0.82668,0.00022,13.91367]
[1777730141091,21.79,78369.54,0.0,-0.82668,0.00022,13.91367]
[1777730141346,21.78,78373.3,0.0,-0.82587,0.00022,13.95553]
[1777730143360,21.78,78380.48,0.0,-0.82432,0.00022,14.03593]
[1777730144538,21.78,78380.48,0.0,-0.82432,0.00022,14.03593]
[1777730144366,21.78,78384.16,0.0,-0.82351,0.00022,14.07736]
[1777730144737,21.78,78384.16,0.0,-0.82351,0.00022,14.07736]
[1777730145527,21.78,78384.16,0.0,-0.82351,0.00022,14.07736]
[1777730145544,21.78,78380.93,0.0,-0.82421,0.00022,14.04142]
[1777730145577,21.78,78380.93,0.0,-0.82421,0.00022,14.04142]
[1777730148703,21.79,78381.48,0.0,-0.82407,0.00022,14.04875]
[1777730148829,21.79,78381.48,0.0,-0.82407,0.00022,14.04875]
[1777730148841,21.79,78381.48,0.0,-0.82407,0.00022,14.04875]
[1777730152628,21.79,78381.68,0.0,-0.824,0.00022,14.05213]
[1777730152835,21.79,78381.68,0.0,-0.824,0.00022,14.05213]
[1777730153578,21.79,78381.72,0.0,-0.82398,0.00022,14.05332]
[1777730153826,21.79,78381.72,0.0,-0.82398,0.00022,14.05332]
[1777730160480,21.79,78381.64,0.0,-0.82397,0.00022,14.05377]
[1777730164133,21.79,78381.74,0.0,-0.82394,0.00022,14.05507]
[1777730164328,21.79,78381.74,0.0,-0.82394,0.00022,14.05507]
[1777730170227,21.79,78382.1,0.0,-0.82386,0.00022,14.05917]
[1777730170325,21.79,78382.1,0.0,-0.82386,0.00022,14.05917]
[1777730174791,21.79,78383.67,0.0,-0.82351,0.00022,14.07743]
[1777730174835,21.79,78383.67,0.0,-0.82351,0.00022,14.07743]
[1777730175119,21.79,78383.67,0.0,-0.82351,0.00022,14.07743]
[1777730175328,21.79,78383.67,0.0,-0.82351,0.00022,14.07743]
[1777730180195,21.79,78383.76,0.0,-0.82348,0.00022,14.07867]
[1777730180325,21.79,78383.76,0.0,-0.82348,0.00022,14.07867]
[1777730184983,21.79,78384.98,0.0,-0.82321,0.00022,14.09268]
[1777730185076,21.79,78384.98,0.0,-0.82321,0.00022,14.09268]
[1777730189378,21.8,78384.62,0.0,-0.82328,0.00022,14.08885]
[1777730189575,21.8,78384.62,0.0,-0.82328,0.00022,14.08885]
[1777730193961,21.8,78383.87,0.0,-0.82349,0.00022,14.07548]
[1777730194086,21.8,78383.87,0.0,-0.82349,0.00022,14.07548]
[1777730197488,21.8,78383.62,0.0,-0.82354,0.00022,14.07287]
[1777730197576,21.8,78383.62,0.0,-0.82354,0.00022,14.07287]
[1777730198717,21.8,78383.69,0.0,-0.82352,0.00022,14.07378]
[1777730198824,21.8,78383.69,0.0,-0.82352,0.00022,14.07378]
[1777730202340,21.8,78382.8,0.0,-0.82371,0.00022,14.06398]
[1777730202582,21.8,78382.8,0.0,-0.82371,0.00022,14.06398]
[1777730203325,21.8,78381.57,0.0,-0.82398,0.00022,14.05033]
[1777730203590,21.8,78381.57,0.0,-0.82398,0.00022,14.05033]
[1777730206832,21.8,78379.1,0.0,-0.82451,0.00022,14.02288]
[1777730207077,21.8,78379.1,0.0,-0.82451,0.00022,14.02288]
[1777730207915,21.8,78380.14,0.0,-0.82428,0.00022,14.03477]
[1777730208074,21.8,78380.14,0.0,-0.82428,0.00022,14.03477]
[1777730212055,21.8,78380.48,0.0,-0.8242,0.00022,14.03884]
[1777730216039,21.8,78381.46,0.0,-0.82398,0.00022,14.05007]
[1777730216077,21.8,78381.46,0.0,-0.82398,0.00022,14.05007]
[1777730220033,21.8,78382.31,0.0,-0.82379,0.00022,14.05989]
[1777730220076,21.8,78382.31,0.0,-0.82379,0.00022,14.05989]
[1777730224034,21.8,78382.2,0.0,-0.82381,0.00022,14.05885]
[1777730224075,21.8,78382.2,0.0,-0.82381,0.00022,14.05885]
[1777730228958,21.8,78379.41,0.0,-0.82442,0.00022,14.02782]
[1777730230045,21.8,78379.41,0.0,-0.82442,0.00022,14.02782]
[1777730230082,21.8,78379.41,0.0,-0.82442,0.00022,14.02782]
[1777730234197,21.8,78377.5,0.0,-0.82483,0.00022,14.00669]
[1777730234325,21.8,78377.5,0.0,-0.82483,0.00022,14.00669]
[1777730240043,21.8,78376.72,0.0,-0.82498,0.00022,13.99863]
[1777730242592,21.8,78376.52,0.0,-0.82502,0.00022,13.99648]
[1777730242835,21.8,78376.48,0.0,-0.82503,0.00022,13.99613]
[1777730250113,21.8,78376.87,0.0,-0.82493,0.00022,14.00134]
[1777730253874,21.8,78379.26,0.0,-0.82445,0.00022,14.02317]
[1777730254082,21.8,78379.26,0.0,-0.82445,0.00022,14.02317]
[1777730259175,21.8,78378.85,0.0,-0.82454,0.00022,14.01888]
[1777730264211,21.8,78378.29,0.0,-0.82465,0.00022,14.01289]
[1777730266705,21.81,78377.8,0.0,-0.82476,0.00022,14.00751]
[1777730266832,21.81,78377.8,0.0,-0.82476,0.00022,14.00751]
[1777730272267,21.81,78377.67,0.0,-0.82478,0.00022,14.00646]
[1777730278309,21.81,78377.44,0.0,-0.82482,0.00022,14.00427]
[1777730279946,21.81,78377.52,0.0,-0.8248,0.00022,14.00524]
[1777730282832,21.81,78377.47,0.0,-0.82481,0.00022,14.00487]
[1777730292407,21.81,78377.86,0.0,-0.82471,0.00022,14.00983]
[1777730299456,21.81,78377.14,0.0,-0.82486,0.00022,14.00216]
[1777730304182,21.81,78376.96,0.0,-0.82489,0.00022,14.0004]
[1777730304326,21.81,78376.96,0.0,-0.82489,0.00022,14.0004]
[1777730304580,21.81,78376.96,0.0,-0.82489,0.00022,14.0004]
[1777730310533,21.81,78376.16,0.0,-0.82506,0.00022,13.99187]
[1777730315568,21.81,78375.56,0.0,-0.82523,0.00022,13.98027]
[1777730318829,21.81,78375.44,0.0,-0.82525,0.00022,13.97916]
[1777730323625,21.81,78371.12,0.0,-0.82618,0.00022,13.93109]
[1777730328660,21.81,78369.46,0.0,-0.82653,0.00022,13.91284]
[1777730332033,21.81,78367.29,0.0,-0.827,0.00022,13.88861]
[1777730332830,21.81,78367.0,0.0,-0.82706,0.00022,13.88554]
[1777730338731,21.81,78367.4,0.0,-0.82699,0.00022,13.88917]
[1777730343765,21.81,78367.15,0.0,-0.82706,0.00022,13.88575]
[1777730352829,21.81,78367.11,0.0,-0.82712,0.00022,13.88238]
[1777730357864,21.8,78365.1,0.0,-0.82757,0.00022,13.85933]
[1777730360884,21.8,78362.36,0.0,-0.82818,0.00022,13.82743]
[1777730364693,21.8,78362.0,0.0,-0.82827,0.00022,13.8227]
[1777730364833,21.8,78361.54,0.0,-0.82837,0.00022,13.81719]
[1777730365078,21.8,78361.54,0.0,-0.82837,0.00022,13.81719]
[1777730370955,21.8,78358.16,0.0,-0.82914,0.00021,13.77709]
[1777730376997,21.79,78355.67,0.0,-0.82975,0.00021,13.74235]
[1777730380121,21.79,78358.79,0.0,-0.8291,0.00021,13.77677]
[1777730380844,21.79,78358.79,0.0,-0.8291,0.00021,13.77677]
[1777730387184,21.79,78358.75,0.0,-0.82913,0.00021,13.77499]
[1777730387327,21.79,78358.75,0.0,-0.82913,0.00021,13.77499]
[1777730392444,21.79,78358.85,0.0,-0.82914,0.00021,13.7745]
[1777730392588,21.79,78358.85,0.0,-0.82914,0.00021,13.7745]
[1777730395123,21.79,78363.82,0.0,-0.82809,0.00022,13.82927]
[1777730396163,21.79,78363.82,0.0,-0.82809,0.00022,13.82927]
[1777730398831,21.78,78365.27,0.0,-0.8278,0.00022,13.84458]
[1777730404186,21.78,78364.92,0.0,-0.82792,0.00022,13.83856]
[1777730405371,21.78,78364.92,0.0,-0.82792,0.00022,13.83856]
[1777730405574,21.78,78364.92,0.0,-0.82792,0.00022,13.83856]
[1777730405829,21.78,78365.08,0.0,-0.82789,0.00022,13.83969]
[1777730411236,21.78,78366.83,0.0,-0.82755,0.00022,13.85767]
[1777730416834,21.77,78367.57,0.0,-0.82742,0.00022,13.86429]
[1777730422313,21.77,78372.75,0.0,-0.82634,0.00022,13.92062]
[1777730422965,21.77,78372.75,0.0,-0.82634,0.00022,13.92062]
[1777730423320,21.77,78377.5,0.0,-0.82532,0.00022,13.97333]
[1777730426228,21.77,78377.51,0.0,-0.82534,0.00022,13.97252]
[1777730428355,21.77,78372.68,0.0,-0.82641,0.00022,13.91682]
[1777730432645,21.76,78373.56,0.0,-0.82629,0.00022,13.92033]
[1777730432833,21.76,78373.56,0.0,-0.82629,0.00022,13.92033]
[1777730439432,21.76,78376.45,0.0,-0.82573,0.00022,13.9495]
[1777730440419,21.76,78376.45,0.0,-0.82573,0.00022,13.9495]
[1777730440581,21.76,78376.45,0.0,-0.82573,0.00022,13.9495]
[1777730440829,21.76,78376.45,0.0,-0.82573,0.00022,13.9495]
[1777730442453,21.76,78371.07,0.0,-0.82692,0.00022,13.88774]
[1777730443460,21.75,78365.04,0.0,-0.82823,0.00022,13.81948]
[1777730444467,21.75,78362.12,0.0,-0.82887,0.00022,13.78632]
[1777730449502,21.75,78361.38,0.0,-0.82905,0.00022,13.7769]
[1777730454537,21.75,78361.21,0.0,-0.82911,0.00022,13.7739]
[1777730456914,21.75,78361.07,0.0,-0.82915,0.00022,13.77188]
[1777730457074,21.75,78361.07,0.0,-0.82915,0.00022,13.77188]
[1777730457328,21.75,78361.07,0.0,-0.82915,0.00022,13.77188]
[1777730457558,21.75,78357.43,0.0,-0.82993,0.00021,13.73062]
[1777730458565,21.75,78353.21,0.0,-0.83084,0.00021,13.68285]
[1777730460578,21.75,78350.07,0.0,-0.83151,0.00021,13.64724]
[1777730465614,21.75,78349.59,0.0,-0.83162,0.00021,13.64157]
[1777730470346,21.75,78349.51,0.0,-0.83164,0.00021,13.64044]
[1777730475683,21.75,78349.69,0.0,-0.83161,0.00021,13.64211]
[1777730476691,21.75,78352.53,0.0,-0.83101,0.00021,13.67409]
[1777730477347,21.75,78352.53,0.0,-0.83101,0.00021,13.67409]
[1777730477585,21.75,78352.53,0.0,-0.83101,0.00021,13.67409]
[1777730477697,21.75,78357.31,0.0,-0.82998,0.00021,13.7279]
[1777730482733,21.75,78357.22,0.0,-0.83002,0.00021,13.72602]
[1777730488775,21.74,78357.42,0.0,-0.83,0.00021,13.72729]
[1777730489920,21.74,78357.4,0.0,-0.83,0.00021,13.7269]
[1777730490087,21.74,78357.4,0.0,-0.83,0.00021,13.7269]
[1777730492977,21.74,78357.62,0.0,-0.83001,0.00021,13.72364]
[1777730493078,21.74,78357.62,0.0,-0.83001,0.00021,13.72364]
[1777730499852,21.74,78356.78,0.0,-0.83022,0.00021,13.7131]
[1777730501542,21.74,78356.94,0.0,-0.83018,0.00021,13.71476]
[1777730501585,21.74,78356.94,0.0,-0.83018,0.00021,13.71476]
[1777730502450,21.74,78358.14,0.0,-0.82993,0.00021,13.72815]
[1777730502584,21.74,78358.14,0.0,-0.82993,0.00021,13.72815]
[1777730504932,21.74,78361.22,0.0,-0.82928,0.00022,13.76234]
[1777730505084,21.74,78361.22,0.0,-0.82928,0.00022,13.76234]
[1777730506901,21.74,78364.53,0.0,-0.82857,0.00022,13.79926]
[1777730511101,21.74,78365.12,0.0,-0.82847,0.00022,13.8049]
[1777730511329,21.74,78365.12,0.0,-0.82847,0.00022,13.8049]
[1777730512926,21.74,78365.12,0.0,-0.82847,0.00022,13.80465]
[1777730513080,21.74,78365.25,0.0,-0.82844,0.00022,13.80611]
[1777730514960,21.74,78368.27,0.0,-0.8278,0.00022,13.83943]
[1777730516508,21.74,78368.27,0.0,-0.8278,0.00022,13.83943]
[1777730516581,21.74,78368.27,0.0,-0.8278,0.00022,13.83943]
[1777730516609,21.73,78371.32,0.0,-0.82716,0.00022,13.87319]
[1777730520581,21.73,78371.22,0.0,-0.82718,0.00022,13.87206]
[1777730520825,21.73,78371.22,0.0,-0.82718,0.00022,13.87206]
[1777730526689,21.73,78371.3,0.0,-0.82721,0.00022,13.87038]
[1777730526839,21.73,78371.3,0.0,-0.82721,0.00022,13.87038]
[1777730528264,21.73,78371.12,0.0,-0.82726,0.00022,13.86773]
[1777730528325,21.73,78371.12,0.0,-0.82726,0.00022,13.86773]
[1777730534094,21.73,78372.94,0.0,-0.82691,0.00022,13.88613]
[1777730536055,21.72,78374.61,0.0,-0.82661,0.00022,13.90186]
[1777730536080,21.72,78374.61,0.0,-0.82661,0.00022,13.90186]
[1777730536172,21.72,78374.61,0.0,-0.82661,0.00022,13.90186]
[1777730536333,21.72,78374.61,0.0,-0.82661,0.00022,13.90186]
[1777730536426,21.71,78378.78,0.0,-0.82583,0.00022,13.94192]
[1777730539013,21.7,78378.62,0.0,-0.82594,0.00022,13.93653]
[1777730539081,21.7,78378.62,0.0,-0.82594,0.00022,13.93653]
[1777730544164,21.68,78380.59,0.0,-0.82579,0.00022,13.94435]
[1777730545661,21.68,78380.59,0.0,-0.82579,0.00022,13.94435]
[1777730545833,21.68,78380.59,0.0,-0.82579,0.00022,13.94435]
[1777730548915,21.68,78380.5,0.0,-0.82583,0.00022,13.94267]
[1777730549078,21.68,78380.5,0.0,-0.82583,0.00022,13.94267]
[1777730549199,21.67,78376.42,0.0,-0.82674,0.00022,13.89557]
[1777730551372,21.67,78376.4,0.0,-0.82674,0.00022,13.89507]
[1777730551580,21.67,78376.4,0.0,-0.82674,0.00022,13.89507]
[1777730552124,21.67,78376.44,0.0,-0.8268,0.00022,13.88974]
[1777730552341,21.67,78376.44,0.0,-0.8268,0.00022,13.88974]
[1777730558381,21.67,78377.49,0.0,-0.82659,0.00022,13.90029]
[1777730558543,21.67,78377.49,0.0,-0.82659,0.00022,13.90029]
[1777730558581,21.67,78377.49,0.0,-0.82659,0.00022,13.90029]
[1777730560680,21.67,78378.2,0.0,-0.82645,0.00022,13.90777]
[1777730560826,21.67,78378.2,0.0,-0.82645,0.00022,13.90777]
[1777730566835,21.67,78378.44,0.0,-0.82643,0.00022,13.90883]
[1777730567078,21.67,78378.44,0.0,-0.82644,0.00022,13.90828]
[1777730569912,21.66,78380.05,0.0,-0.82609,0.00022,13.92621]
[1777730570075,21.66,78380.24,0.0,-0.82606,0.00022,13.92777]
[1777730576175,21.66,78379.59,0.0,-0.8262,0.00022,13.92042]
[1777730576342,21.66,78379.59,0.0,-0.8262,0.00022,13.92042]
[1777730578552,21.66,78379.62,0.0,-0.82624,0.00022,13.91876]
[1777730578578,21.66,78379.62,0.0,-0.82624,0.00022,13.91876]
[1777730584444,21.66,78380.13,0.0,-0.82616,0.00022,13.92258]
[1777730585401,21.66,78380.13,0.0,-0.82616,0.00022,13.92258]
[1777730585580,21.66,78380.13,0.0,-0.82616,0.00022,13.92258]
[1777730587223,21.66,78379.99,0.0,-0.82621,0.00022,13.92014]
[1777730587326,21.66,78379.99,0.0,-0.82621,0.00022,13.92014]
[1777730589986,21.65,78380.13,0.0,-0.82619,0.00022,13.92117]
[1777730592788,21.65,78380.13,0.0,-0.8262,0.00022,13.92061]
[1777730592825,21.65,78380.13,0.0,-0.8262,0.00022,13.92061]
[1777730595535,21.65,78380.05,0.0,-0.82624,0.00022,13.9186]
[1777730595578,21.65,78380.05,0.0,-0.82624,0.00022,13.9186]
[1777730598316,21.65,78378.59,0.0,-0.82658,0.00022,13.90129]
[1777730598340,21.65,78378.59,0.0,-0.82658,0.00022,13.90129]
[1777730600810,21.65,78378.53,0.0,-0.8266,0.00022,13.90012]
[1777730601332,21.65,78378.24,0.0,-0.82667,0.00022,13.89658]
[1777730601582,21.65,78378.24,0.0,-0.82667,0.00022,13.89658]
[1777730603878,21.65,78378.73,0.0,-0.82657,0.00022,13.90188]
[1777730604075,21.65,78378.73,0.0,-0.82658,0.00022,13.90138]
[1777730606957,21.65,78378.7,0.0,-0.82659,0.00022,13.90079]
[1777730608780,21.65,78379.59,0.0,-0.82641,0.00022,13.9101]
[1777730608829,21.65,78379.59,0.0,-0.82641,0.00022,13.9101]
[1777730610015,21.65,78381.69,0.0,-0.82595,0.00022,13.9336]
[1777730610089,21.64,78382.13,0.0,-0.82586,0.00022,13.9383]
[1777730612931,21.64,78382.5,0.0,-0.82584,0.00022,13.93666]
[1777730614136,21.64,78383.27,0.0,-0.82567,0.00022,13.94548]
[1777730614334,21.64,78383.27,0.0,-0.82567,0.00022,13.94548]
[1777730615700,21.64,78383.29,0.0,-0.82567,0.00022,13.94575]
[1777730615824,21.64,78383.29,0.0,-0.82567,0.00022,13.94575]
[1777730620839,21.64,78383.29,0.0,-0.82566,0.00022,13.9458]
[1777730621086,21.64,78383.89,0.0,-0.82553,0.00022,13.95283]
[1777730622378,21.64,78383.89,0.0,-0.82553,0.00022,13.95283]
[1777730622580,21.64,78383.89,0.0,-0.82553,0.00022,13.95283]
[1777730624103,21.64,78383.89,0.0,-0.82553,0.00022,13.95293]
[1777730624332,21.64,78383.89,0.0,-0.82553,0.00022,13.95293]
[1777730629759,21.65,78383.88,0.0,-0.82552,0.00022,13.95318]
[1777730634794,21.65,78383.32,0.0,-0.82564,0.00022,13.94716]
[1777730639821,21.65,78383.73,0.0,-0.82554,0.00022,13.952]
[1777730640081,21.65,78383.73,0.0,-0.82554,0.00022,13.95212]
[1777730641593,21.65,78383.72,0.0,-0.82554,0.00022,13.95207]
[1777730641831,21.65,78383.72,0.0,-0.82554,0.00022,13.95207]
[1777730646878,21.65,78383.58,0.0,-0.82557,0.00022,13.95089]
[1777730652926,21.65,78383.54,0.0,-0.82557,0.00022,13.95073]
[1777730653079,21.65,78383.56,0.0,-0.82556,0.00022,13.9511]
[1777730658961,21.65,78383.62,0.0,-0.82555,0.00022,13.9519]
[1777730659979,21.65,78383.62,0.0,-0.82555,0.00022,13.9519]
[1777730660083,21.65,78383.8,0.0,-0.82551,0.00022,13.95368]
[1777730666011,21.65,78383.59,0.0,-0.82559,0.00022,13.94977]
[1777730671046,21.64,78383.39,0.0,-0.8257,0.00022,13.94104]
[1777730671940,21.64,78383.39,0.0,-0.8257,0.00022,13.94104]
[1777730672337,21.64,78383.39,0.0,-0.82571,0.00022,13.94081]
[1777730680108,21.64,78383.51,0.0,-0.82572,0.00022,13.94029]
[1777730682092,21.64,78383.51,0.0,-0.82572,0.00022,13.94029]
[1777730682329,21.64,78383.47,0.0,-0.82573,0.00022,13.9396]
[1777730688165,21.64,78384.6,0.0,-0.82552,0.00022,13.95075]
[1777730695213,21.63,78385.0,0.0,-0.82546,0.00022,13.95352]
[1777730696310,21.63,78385.0,0.0,-0.82546,0.00022,13.95352]
[1777730696331,21.63,78385.0,0.0,-0.82546,0.00022,13.95352]
[1777730696579,21.63,78385.0,0.0,-0.82546,0.00022,13.95352]
[1777730704277,21.63,78385.2,0.0,-0.82546,0.00022,13.95357]
[1777730710319,21.63,78385.25,0.0,-0.82548,0.00022,13.9527]
[1777730714328,21.63,78385.25,0.0,-0.82548,0.00022,13.9527]
[1777730720389,21.62,78387.1,0.0,-0.82512,0.00022,13.97121]
[1777730726742,21.62,78387.25,0.0,-0.8251,0.00022,13.97217]
[1777730727188,21.62,78387.54,0.0,-0.82506,0.00022,13.97448]
[1777730727333,21.62,78387.54,0.0,-0.82506,0.00022,13.97448]
[1777730732473,21.62,78387.54,0.0,-0.82513,0.00022,13.96803]
[1777730742543,21.61,78387.53,0.0,-0.82518,0.00022,13.96567]
[1777730745811,21.61,78387.42,0.0,-0.82521,0.00022,13.96399]
[1777730746332,21.61,78388.28,0.0,-0.82503,0.00022,13.9733]
[1777730751606,21.61,78388.91,0.0,-0.82491,0.00022,13.97929]
[1777730755093,21.61,78388.95,0.0,-0.82491,0.00022,13.97929]
[1777730758334,21.61,78388.87,0.0,-0.82496,0.00022,13.97722]
[1777730766902,21.6,78389.99,0.0,-0.82475,0.00022,13.9878]
[1777730767076,21.6,78389.99,0.0,-0.82475,0.00022,13.9878]
[1777730767326,21.6,78390.02,0.0,-0.82475,0.00022,13.98785]
[1777730773333,21.6,78390.08,0.0,-0.82475,0.00022,13.98765]
[1777730774063,21.6,78385.1,0.0,-0.82587,0.00022,13.92999]
[1777730774330,21.6,78385.1,0.0,-0.82587,0.00022,13.92999]
[1777730779803,21.6,78386.41,0.0,-0.82562,0.00022,13.94327]
[1777730782982,21.6,78386.34,0.0,-0.82564,0.00022,13.94191]
[1777730783075,21.6,78386.34,0.0,-0.82564,0.00022,13.94191]
[1777730788866,21.59,78383.46,0.0,-0.82631,0.00022,13.90733]
[1777730791631,21.59,78383.06,0.0,-0.82641,0.00022,13.90227]
[1777730791913,21.59,78383.06,0.0,-0.82641,0.00022,13.90227]
[1777730792078,21.59,78383.06,0.0,-0.82641,0.00022,13.90227]
[1777730797929,21.59,78381.01,0.0,-0.82694,0.00022,13.87195]
[1777730798455,21.59,78381.01,0.0,-0.82694,0.00022,13.87195]
[1777730798891,21.59,78381.01,0.0,-0.82694,0.00022,13.87195]
[1777730798936,21.59,78375.63,0.0,-0.82812,0.00022,13.81064]
[1777730799943,21.59,78372.25,0.0,-0.82886,0.00022,13.7721]
[1777730804978,21.59,78372.49,0.0,-0.82882,0.00022,13.77428]
[1777730811020,21.59,78372.18,0.0,-0.8289,0.00022,13.77016]
[1777730812505,21.59,78371.28,0.0,-0.8291,0.00022,13.75985]
[1777730812575,21.59,78371.28,0.0,-0.8291,0.00022,13.75985]
[1777730812826,21.59,78371.28,0.0,-0.8291,0.00022,13.75985]
[1777730818069,21.58,78371.36,0.0,-0.82909,0.00022,13.76032]
[1777730823104,21.58,78369.0,0.0,-0.8296,0.00022,13.7332]
[1777730826339,21.58,78368.29,0.0,-0.82976,0.00022,13.72508]
[1777730831095,21.58,78367.57,0.0,-0.82992,0.00022,13.71687]
[1777730831324,21.58,78367.57,0.0,-0.82992,0.00022,13.71687]
[1777730834339,21.58,78367.16,0.0,-0.83,0.00022,13.71222]
[1777730840222,21.58,78363.56,0.0,-0.83078,0.00022,13.67148]
[1777730841888,21.58,78363.41,0.0,-0.83081,0.00022,13.66981]
[1777730842083,21.58,78363.41,0.0,-0.83081,0.00022,13.66981]
[1777730848279,21.58,78363.26,0.0,-0.83084,0.00022,13.66833]
[1777730853315,21.58,78363.21,0.0,-0.8309,0.00022,13.66261]
[1777730854870,21.58,78363.21,0.0,-0.8309,0.00022,13.66261]
[1777730855076,21.58,78363.21,0.0,-0.8309,0.00022,13.66261]
[1777730861373,21.58,78363.36,0.0,-0.83086,0.00022,13.66437]
[1777730866408,21.58,78363.68,0.0,-0.83079,0.00022,13.66796]
[1777730870814,21.58,78363.29,0.0,-0.83088,0.00022,13.66351]
[1777730874330,21.58,78362.54,0.0,-0.83104,0.00022,13.65492]
[1777730881513,21.58,78361.68,0.0,-0.83123,0.00022,13.64509]
[1777730889570,21.58,78361.85,0.0,-0.83119,0.00022,13.64694]
[1777730897626,21.58,78361.47,0.0,-0.83128,0.00022,13.64253]
[1777730901260,21.58,78361.47,0.0,-0.83128,0.00022,13.64253]
[1777730901329,21.58,78361.47,0.0,-0.83128,0.00022,13.64253]
[1777730901577,21.58,78361.47,0.0,-0.83128,0.00022,13.64253]
[1777730907696,21.58,78361.47,0.0,-0.83128,0.00022,13.64235]
[1777730917769,21.58,78361.47,0.0,-0.83133,0.00022,13.63687]
[1777730922336,21.58,78361.47,0.0,-0.83134,0.00022,13.63677]
[1777730930366,21.58,78360.18,0.0,-0.83162,0.00022,13.62192]
[1777730930575,21.58,78360.18,0.0,-0.83162,0.00022,13.62192]
[1777730935923,21.58,78360.22,0.0,-0.83161,0.00022,13.62228]
[1777730942258,21.58,78360.26,0.0,-0.8316,0.00022,13.62271]
[1777730944333,21.58,78361.29,0.0,-0.83138,0.00022,13.63441]
[1777730954287,21.58,78360.73,0.0,-0.8315,0.00022,13.62794]
[1777730954331,21.58,78360.73,0.0,-0.8315,0.00022,13.62794]
[1777730954577,21.58,78359.86,0.0,-0.83169,0.00022,13.61805]
[1777730960096,21.58,78360.35,0.0,-0.83158,0.00022,13.62366]
[1777730966138,21.58,78359.79,0.0,-0.8317,0.00022,13.61733]
[1777730967022,21.58,78359.79,0.0,-0.8317,0.00022,13.61733]
[1777730967075,21.58,78359.79,0.0,-0.8317,0.00022,13.61733]
[1777730967332,21.58,78359.79,0.0,-0.8317,0.00022,13.61733]
[1777730967145,21.58,78348.17,0.0,-0.83419,0.00021,13.48521]
[1777730968152,21.58,78346.4,0.0,-0.83456,0.00021,13.46526]
[1777730973187,21.58,78345.17,0.0,-0.83489,0.00021,13.44525]
[1777730978222,21.58,78344.77,0.0,-0.83499,0.00021,13.44002]
[1777730983257,21.58,78344.11,0.0,-0.83514,0.00021,13.43182]
[1777730986330,21.58,78342.1,0.0,-0.83557,0.00021,13.40871]
[1777730994334,21.58,78332.37,0.0,-0.83764,0.00021,13.29724]
[1777730994879,21.58,78332.37,0.0,-0.83764,0.00021,13.29724]
[1777730995076,21.58,78332.37,0.0,-0.83764,0.00021,13.29724]
[1777730995342,21.58,78331.3,0.0,-0.83786,0.00021,13.28513]
[1777731000377,21.58,78331.8,0.0,-0.83775,0.00021,13.29119]
[1777731006093,21.58,78331.8,0.0,-0.83775,0.00021,13.29119]
[1777731010339,21.58,78331.61,0.0,-0.8378,0.00021,13.28885]
[1777731010576,21.58,78331.61,0.0,-0.8378,0.00021,13.28852]
[1777731016423,21.58,78331.75,0.0,-0.83779,0.00021,13.28914]
[1777731020328,21.57,78329.42,0.0,-0.83831,0.00021,13.26106]
[1777731023539,21.57,78324.28,0.0,-0.83941,0.00021,13.20133]
[1777731028574,21.57,78323.04,0.0,-0.83969,0.00021,13.1862]
[1777731031180,21.57,78322.65,0.0,-0.83977,0.00021,13.18138]
[1777731032602,21.57,78319.21,0.0,-0.84055,0.00021,13.13659]
[1777731038644,21.57,78319.84,0.0,-0.84043,0.00021,13.14283]
[1777731044686,21.57,78319.62,0.0,-0.8405,0.00021,13.13932]
[1777731048649,21.56,78319.59,0.0,-0.84051,0.00021,13.13845]
[1777731048828,21.56,78319.59,0.0,-0.84051,0.00021,13.13845]
[1777731055763,21.56,78321.06,0.0,-0.84024,0.00021,13.1536]
[1777731058488,21.56,78320.92,0.0,-0.84027,0.00021,13.1518]
[1777731058578,21.56,78320.92,0.0,-0.84027,0.00021,13.1518]
[1777731063176,21.56,78322.38,0.0,-0.83998,0.00021,13.16736]
[1777731064814,21.56,78325.71,0.0,-0.8393,0.00021,13.20485]
[1777731069861,21.56,78325.92,0.0,-0.83928,0.00021,13.20556]
[1777731074896,21.55,78326.05,0.0,-0.83928,0.00021,13.20563]
[1777731080196,21.55,78326.2,0.0,-0.83927,0.00021,13.20621]
[1777731082342,21.55,78326.13,0.0,-0.8393,0.00021,13.20486]
[1777731091009,21.55,78326.18,0.0,-0.83939,0.00021,13.19714]
[1777731096313,21.54,78326.21,0.0,-0.83941,0.00021,13.19638]
[1777731096326,21.54,78326.21,0.0,-0.83941,0.00021,13.19638]
[1777731104100,21.54,78326.01,0.0,-0.83949,0.00021,13.19167]
[1777731113164,21.54,78325.87,0.0,-0.83957,0.00021,13.18767]
[1777731123235,21.53,78325.75,0.0,-0.83964,0.00021,13.18368]
[1777731128273,21.53,78325.68,0.0,-0.83968,0.00021,13.18157]
[1777731133307,21.53,78325.75,0.0,-0.83969,0.00021,13.18105]
[1777731135323,21.53,78322.52,0.0,-0.84038,0.00021,13.14369]
[1777731135677,21.53,78322.52,0.0,-0.84038,0.00021,13.14369]
[1777731135983,21.53,78322.52,0.0,-0.84038,0.00021,13.14369]
[1777731136330,21.53,78319.31,0.0,-0.84105,0.00021,13.10686]
[1777731140599,21.53,78320.39,0.0,-0.84084,0.00021,13.11847]
[1777731144330,21.53,78319.76,0.0,-0.84098,0.00021,13.11075]
[1777731149421,21.52,78317.85,0.0,-0.84139,0.00021,13.08798]
[1777731154455,21.52,78317.91,0.0,-0.84144,0.00021,13.08268]
[1777731155463,21.52,78321.76,0.0,-0.84064,0.00021,13.12646]
[1777731156331,21.52,78321.76,0.0,-0.84064,0.00021,13.12646]
[1777731160889,21.52,78321.99,0.0,-0.84062,0.00021,13.12806]
[1777731161075,21.52,78321.99,0.0,-0.84062,0.00021,13.12806]
[1777731166540,21.52,78321.49,0.0,-0.84074,0.00021,13.12112]
[1777731171574,21.52,78321.4,0.0,-0.84078,0.00021,13.11908]
[1777731177617,21.51,78321.62,0.0,-0.84076,0.00021,13.12036]
[1777731185674,21.51,78321.17,0.0,-0.84088,0.00021,13.11359]
[1777731189297,21.51,78321.97,0.0,-0.84072,0.00021,13.1223]
[1777731189327,21.51,78321.97,0.0,-0.84072,0.00021,13.1223]
[1777731191084,21.51,78321.76,0.0,-0.84077,0.00021,13.11948]
[1777731191331,21.51,78321.76,0.0,-0.84077,0.00021,13.11948]
[1777731196751,21.51,78321.89,0.0,-0.84077,0.00021,13.11945]
[1777731201786,21.51,78321.65,0.0,-0.84084,0.00021,13.11566]
[1777731206143,21.51,78321.77,0.0,-0.84083,0.00021,13.11661]
[1777731206329,21.51,78321.77,0.0,-0.84083,0.00021,13.11661]
[1777731206619,21.51,78321.77,0.0,-0.84083,0.00021,13.11661]
[1777731206829,21.5,78321.77,0.0,-0.84084,0.00021,13.11597]
[1777731211856,21.5,78321.99,0.0,-0.84086,0.00021,13.11216]
[1777731216892,21.5,78321.63,0.0,-0.84096,0.00021,13.10701]
[1777731224947,21.5,78321.97,0.0,-0.84092,0.00021,13.10928]
[1777731229982,21.5,78322.11,0.0,-0.8409,0.00021,13.10986]
[1777731235018,21.5,78321.73,0.0,-0.841,0.00021,13.10452]
[1777731240053,21.49,78321.09,0.0,-0.84115,0.00021,13.09624]
[1777731241720,21.49,78321.12,0.0,-0.84115,0.00021,13.09639]
[1777731241836,21.49,78321.12,0.0,-0.84115,0.00021,13.09639]
[1777731242975,21.49,78321.12,0.0,-0.84115,0.00021,13.09621]
[1777731243082,21.49,78321.12,0.0,-0.84115,0.00021,13.09621]
[1777731254988,21.49,78320.9,0.0,-0.84121,0.00021,13.09312]
[1777731255079,21.49,78320.9,0.0,-0.84121,0.00021,13.09312]
[1777731257113,21.49,78320.9,0.0,-0.84124,0.00021,13.09129]
[1777731257324,21.49,78320.9,0.0,-0.84124,0.00021,13.09129]
[1777731264221,21.49,78320.98,0.0,-0.84126,0.00021,13.09037]
[1777731277312,21.48,78321.39,0.0,-0.84127,0.00021,13.08742]
[1777731280333,21.48,78310.09,0.0,-0.84362,0.00021,12.95771]
[1777731281340,21.48,78309.76,0.0,-0.84369,0.00021,12.95393]
[1777731282125,21.48,78309.76,0.0,-0.84369,0.00021,12.95393]
[1777731282328,21.48,78309.76,0.0,-0.84369,0.00021,12.95393]
[1777731283831,21.48,78309.76,0.0,-0.84369,0.00021,12.95391]
[1777731284083,21.48,78309.76,0.0,-0.84369,0.00021,12.95391]
[1777731286989,21.48,78310.09,0.0,-0.84362,0.00021,12.95764]
[1777731287077,21.48,78310.09,0.0,-0.84362,0.00021,12.95764]
[1777731287851,21.48,78310.03,0.0,-0.84364,0.00021,12.95689]
[1777731288079,21.48,78310.03,0.0,-0.84364,0.00021,12.95689]
[1777731293424,21.48,78310.0,0.0,-0.84365,0.00021,12.95634]
[1777731294908,21.48,78308.53,0.0,-0.84395,0.00021,12.93949]
[1777731295084,21.48,78308.53,0.0,-0.84395,0.00021,12.93949]
[1777731295937,21.48,78309.04,0.0,-0.84385,0.00021,12.94529]
[1777731296075,21.48,78309.04,0.0,-0.84385,0.00021,12.94529]
[1777731301482,21.48,78308.92,0.0,-0.84388,0.00021,12.94363]
[1777731306689,21.48,78308.77,0.0,-0.84391,0.00021,12.94167]
[1777731306829,21.48,78308.64,0.0,-0.84394,0.00021,12.94012]
[1777731307148,21.48,78308.64,0.0,-0.84394,0.00021,12.94012]
[1777731307324,21.48,78308.64,0.0,-0.84394,0.00021,12.94012]
[1777731313566,21.48,78308.89,0.0,-0.8439,0.00021,12.94252]
[1777731315707,21.48,78308.63,0.0,-0.84395,0.00021,12.93947]
[1777731315827,21.48,78308.85,0.0,-0.84391,0.00021,12.9419]
[1777731317091,21.48,78309.19,0.0,-0.84384,0.00021,12.9457]
[1777731317333,21.48,78309.19,0.0,-0.84384,0.00021,12.9457]
[1777731322628,21.48,78308.81,0.0,-0.84393,0.00021,12.94082]
[1777731322804,21.48,78308.81,0.0,-0.84393,0.00021,12.94082]
[1777731322825,21.48,78308.81,0.0,-0.84393,0.00021,12.94082]
[1777731326266,21.48,78308.78,0.0,-0.84394,0.00021,12.94029]
[1777731326334,21.48,78308.78,0.0,-0.84394,0.00021,12.94029]
[1777731334713,21.48,78308.55,0.0,-0.84405,0.00021,12.93145]
[1777731337562,21.48,78308.72,0.0,-0.84402,0.00021,12.93318]
[1777731337578,21.48,78308.72,0.0,-0.84402,0.00021,12.93318]
[1777731337880,21.48,78308.89,0.0,-0.84399,0.00021,12.93503]
[1777731338081,21.48,78308.89,0.0,-0.84399,0.00021,12.93503]
[1777731343776,21.47,78309.07,0.0,-0.84396,0.00021,12.93643]
[1777731349818,21.47,78309.34,0.0,-0.84392,0.00021,12.93884]
[1777731354853,21.47,78308.85,0.0,-0.84403,0.00021,12.93266]
[1777731361902,21.47,78309.34,0.0,-0.84394,0.00021,12.93748]
[1777731366937,21.47,78309.42,0.0,-0.84394,0.00021,12.93781]
[1777731373986,21.47,78309.13,0.0,-0.84401,0.00021,12.93371]
[1777731377406,21.47,78307.73,0.0,-0.8443,0.00021,12.91752]
[1777731377578,21.47,78307.73,0.0,-0.8443,0.00021,12.91752]
[1777731379637,21.47,78307.6,0.0,-0.84433,0.00021,12.91587]
[1777731379832,21.47,78307.31,0.0,-0.8444,0.00021,12.91241]
[1777731387077,21.47,78307.97,0.0,-0.84427,0.00021,12.91939]
[1777731394126,21.47,78307.83,0.0,-0.84436,0.00021,12.912]
[1777731397683,21.47,78307.97,0.0,-0.84433,0.00021,12.91345]
[1777731397830,21.47,78307.97,0.0,-0.84433,0.00021,12.91345]
[1777731398567,21.47,78308.31,0.0,-0.84427,0.00021,12.91719]
[1777731398589,21.47,78308.31,0.0,-0.84427,0.00021,12.91719]
[1777731404196,21.47,78307.89,0.0,-0.84436,0.00021,12.91198]
[1777731409231,21.47,78306.85,0.0,-0.84458,0.00021,12.89982]
[1777731411265,21.47,78306.78,0.0,-0.84459,0.00021,12.89898]
[1777731411329,21.47,78306.78,0.0,-0.84459,0.00021,12.89898]
[1777731412477,21.47,78306.6,0.0,-0.84463,0.00021,12.89686]
[1777731412584,21.47,78306.6,0.0,-0.84463,0.00021,12.89686]
[1777731419301,21.47,78307.08,0.0,-0.84453,0.00021,12.90226]
[1777731420655,21.47,78307.08,0.0,-0.84453,0.00021,12.90226]
[1777731420831,21.47,78307.08,0.0,-0.84453,0.00021,12.90226]
[1777731421802,21.47,78306.88,0.0,-0.84457,0.00021,12.89999]
[1777731421837,21.47,78306.88,0.0,-0.84457,0.00021,12.89999]
[1777731424110,21.47,78307.56,0.0,-0.84443,0.00021,12.90783]
[1777731424490,21.47,78307.56,0.0,-0.84443,0.00021,12.90783]
[1777731424580,21.47,78307.56,0.0,-0.84443,0.00021,12.90783]
[1777731424693,21.47,78312.56,0.0,-0.8434,0.00021,12.96504]
[1777731426450,21.47,78313.57,0.0,-0.84319,0.00021,12.97654]
[1777731426580,21.47,78313.57,0.0,-0.84319,0.00021,12.97654]
[1777731428759,21.47,78313.23,0.0,-0.84327,0.00021,12.97258]
[1777731428826,21.47,78313.23,0.0,-0.84327,0.00021,12.97258]
[1777731431102,21.46,78313.06,0.0,-0.84331,0.00021,12.97038]
[1777731432326,21.46,78313.29,0.0,-0.84326,0.00021,12.97295]
[1777731437429,21.46,78316.57,0.0,-0.84258,0.00021,13.0102]
[1777731439014,21.46,78317.21,0.0,-0.84245,0.00021,13.01745]
[1777731439081,21.46,78317.21,0.0,-0.84245,0.00021,13.01745]
[1777731439917,21.46,78317.09,0.0,-0.84248,0.00021,13.01599]
[1777731440081,21.46,78317.09,0.0,-0.84248,0.00021,13.01599]
[1777731442130,21.46,78317.86,0.0,-0.84232,0.00021,13.02463]
[1777731444274,21.46,78317.89,0.0,-0.84232,0.00021,13.02479]
[1777731444333,21.46,78317.89,0.0,-0.84232,0.00021,13.02479]
[1777731446441,21.46,78317.88,0.0,-0.84232,0.00021,13.02449]
[1777731446574,21.46,78317.88,0.0,-0.84232,0.00021,13.02449]
[1777731448610,21.46,78317.82,0.0,-0.84234,0.00021,13.02371]
[1777731450328,21.46,78317.4,0.0,-0.84243,0.00021,13.01862]
[1777731450793,21.46,78317.4,0.0,-0.84243,0.00021,13.01862]
[1777731450839,21.46,78317.4,0.0,-0.84243,0.00021,13.01862]
[1777731455594,21.46,78317.48,0.0,-0.84247,0.00021,13.01383]
[1777731455827,21.46,78317.48,0.0,-0.84247,0.00021,13.01383]
[1777731457772,21.46,78317.51,0.0,-0.84247,0.00021,13.014]
[1777731458329,21.46,78317.51,0.0,-0.84247,0.00021,13.01391]
[1777731459945,21.46,78317.5,0.0,-0.84248,0.00021,13.01362]
[1777731460075,21.46,78317.5,0.0,-0.84248,0.00021,13.01362]
[1777731462096,21.46,78317.4,0.0,-0.8425,0.00021,13.01239]
[1777731462326,21.46,78317.4,0.0,-0.8425,0.00021,13.01239]
[1777731464282,21.46,78317.67,0.0,-0.84245,0.00021,13.01522]
[1777731464331,21.46,78317.67,0.0,-0.84245,0.00021,13.01522]
[1777731466436,21.46,78317.67,0.0,-0.84245,0.00021,13.01512]
[1777731466576,21.46,78317.67,0.0,-0.84245,0.00021,13.01512]
[1777731468767,21.46,78317.67,0.0,-0.84245,0.00021,13.01494]
[1777731468830,21.46,78317.67,0.0,-0.84245,0.00021,13.01494]
[1777731470758,21.46,78318.71,0.0,-0.84224,0.00021,13.02657]
[1777731470828,21.46,78318.71,0.0,-0.84224,0.00021,13.02657]
[1777731471205,21.46,78317.42,0.0,-0.84251,0.00021,13.0117]
[1777731471327,21.46,78317.42,0.0,-0.84251,0.00021,13.0117]
[1777731473418,21.46,78317.42,0.0,-0.84251,0.00021,13.01162]
[1777731475734,21.46,78317.31,0.0,-0.84254,0.00021,13.0101]
[1777731475827,21.46,78317.31,0.0,-0.84254,0.00021,13.0101]
[1777731478035,21.46,78319.07,0.0,-0.84218,0.00021,13.02999]
[1777731478078,21.46,78319.07,0.0,-0.84218,0.00021,13.02999]
[1777731479164,21.46,78319.4,0.0,-0.84211,0.00021,13.03365]
[1777731479326,21.46,78319.4,0.0,-0.84211,0.00021,13.03365]
[1777731480378,21.46,78321.79,0.0,-0.84162,0.00021,13.06089]
[1777731480582,21.46,78321.79,0.0,-0.84162,0.00021,13.06089]
[1777731482710,21.46,78320.76,0.0,-0.84184,0.00021,13.04882]
[1777731482827,21.46,78320.76,0.0,-0.84184,0.00021,13.04882]
[1777731488788,21.46,78321.15,0.0,-0.84177,0.00021,13.05233]
[1777731493823,21.46,78321.19,0.0,-0.84178,0.00021,13.05215]
[1777731495594,21.45,78322.18,0.0,-0.84157,0.00021,13.06336]
[1777731495829,21.45,78322.18,0.0,-0.84157,0.00021,13.06336]
[1777731496630,21.45,78322.18,0.0,-0.84157,0.00021,13.06322]
[1777731496835,21.45,78322.18,0.0,-0.84157,0.00021,13.06322]
[1777731498942,21.45,78321.18,0.0,-0.84179,0.00021,13.05152]
[1777731499083,21.45,78320.98,0.0,-0.84183,0.00021,13.04911]
[1777731501252,21.45,78321.12,0.0,-0.84181,0.00021,13.05048]
[1777731502335,21.45,78321.12,0.0,-0.84181,0.00021,13.05048]
[1777731503571,21.45,78321.95,0.0,-0.84164,0.00021,13.05974]
[1777731503828,21.45,78321.95,0.0,-0.84164,0.00021,13.05974]
[1777731505901,21.45,78321.23,0.0,-0.84179,0.00021,13.05137]
[1777731506075,21.45,78321.23,0.0,-0.84179,0.00021,13.05137]
[1777731511949,21.45,78321.13,0.0,-0.84188,0.00021,13.04406]
[1777731514604,21.45,78321.13,0.0,-0.84188,0.00021,13.04406]
[1777731514830,21.45,78321.13,0.0,-0.84188,0.00021,13.04406]
[1777731522624,21.45,78321.1,0.0,-0.8419,0.00021,13.04307]
[1777731523027,21.45,78325.19,0.0,-0.84105,0.00021,13.08938]
[1777731524334,21.45,78325.19,0.0,-0.84105,0.00021,13.08938]
[1777731532889,21.45,78325.13,0.0,-0.84108,0.00021,13.08807]
[1777731536335,21.45,78325.28,0.0,-0.84107,0.00021,13.08861]
[1777731542160,21.45,78325.9,0.0,-0.84095,0.00021,13.09473]
[1777731546332,21.44,78327.29,0.0,-0.84067,0.00021,13.11022]
[1777731549994,21.44,78326.8,0.0,-0.84078,0.00021,13.10417]
[1777731550082,21.44,78328.4,0.0,-0.84045,0.00021,13.12235]
[1777731551416,21.44,78327.67,0.0,-0.84061,0.00021,13.11382]
[1777731551581,21.44,78327.67,0.0,-0.84061,0.00021,13.11382]
[1777731554244,21.44,78331.01,0.0,-0.83992,0.00021,13.15146]
[1777731555396,21.44,78331.01,0.0,-0.83992,0.00021,13.15146]
[1777731555591,21.44,78331.01,0.0,-0.83992,0.00021,13.15146]
[1777731555777,21.44,78331.01,0.0,-0.83992,0.00021,13.15146]
[1777731555830,21.44,78331.01,0.0,-0.83992,0.00021,13.15146]
[1777731561293,21.44,78333.77,0.0,-0.83937,0.00021,13.18149]
[1777731566327,21.44,78333.54,0.0,-0.83944,0.00021,13.17772]
[1777731567560,21.44,78333.54,0.0,-0.83944,0.00021,13.17772]
[1777731567585,21.44,78333.54,0.0,-0.83944,0.00021,13.17772]
[1777731568214,21.44,78333.54,0.0,-0.83944,0.00021,13.17728]
[1777731568336,21.44,78333.54,0.0,-0.83944,0.00021,13.17728]
[1777731573377,21.44,78333.42,0.0,-0.83954,0.00021,13.16955]
[1777731576230,21.43,78331.72,0.0,-0.8399,0.00021,13.14966]
[1777731576330,21.43,78331.72,0.0,-0.8399,0.00021,13.14966]
[1777731577716,21.43,78331.4,0.0,-0.83997,0.00021,13.14578]
[1777731577832,21.43,78331.4,0.0,-0.83997,0.00021,13.14578]
[1777731583870,21.43,78330.62,0.0,-0.84015,0.00021,13.1363]
[1777731584079,21.43,78329.92,0.0,-0.84031,0.00021,13.12743]
[1777731585267,21.43,78330.81,0.0,-0.84012,0.00021,13.13763]
[1777731585330,21.43,78330.81,0.0,-0.84012,0.00021,13.13763]
[1777731585828,21.43,78330.81,0.0,-0.84012,0.00021,13.13763]
[1777731586075,21.43,78330.23,0.0,-0.84025,0.00021,13.13066]
[1777731591503,21.43,78329.67,0.0,-0.84039,0.00021,13.12331]
[1777731596537,21.43,78329.65,0.0,-0.84041,0.00021,13.12234]
[1777731601573,21.43,78329.1,0.0,-0.84053,0.00021,13.11531]
[1777731606608,21.43,78329.07,0.0,-0.84055,0.00021,13.11426]
[1777731608702,21.43,78329.03,0.0,-0.84056,0.00021,13.11366]
[1777731608829,21.43,78329.03,0.0,-0.84056,0.00021,13.11366]
[1777731610107,21.43,78328.63,0.0,-0.84065,0.00021,13.10881]
[1777731610341,21.43,78328.63,0.0,-0.84065,0.00021,13.10881]
[1777731615672,21.42,78327.95,0.0,-0.84081,0.00021,13.10028]
[1777731621714,21.42,78327.98,0.0,-0.84082,0.00021,13.0999]
[1777731622917,21.42,78327.98,0.0,-0.84082,0.00021,13.0999]
[1777731623074,21.42,78327.6,0.0,-0.8409,0.00021,13.09542]
[1777731623224,21.42,78327.6,0.0,-0.8409,0.00021,13.09542]
[1777731623341,21.42,78327.6,0.0,-0.8409,0.00021,13.09542]
[1777731628200,21.42,78326.92,0.0,-0.84105,0.00021,13.08706]
[1777731628329,21.42,78326.92,0.0,-0.84105,0.00021,13.08706]
[1777731628804,21.42,78326.92,0.0,-0.84105,0.00021,13.08706]
[1777731628839,21.42,78326.92,0.0,-0.84105,0.00021,13.08706]
[1777731634805,21.42,78326.18,0.0,-0.84127,0.00021,13.0726]
[1777731637118,21.42,78325.82,0.0,-0.84135,0.00021,13.06828]
[1777731637327,21.42,78325.82,0.0,-0.84135,0.00021,13.06828]
[1777731638141,21.42,78325.75,0.0,-0.84136,0.00021,13.06739]
[1777731638337,21.42,78325.75,0.0,-0.84136,0.00021,13.06739]
[1777731642623,21.42,78326.01,0.0,-0.84132,0.00021,13.07001]
[1777731642833,21.42,78326.01,0.0,-0.84132,0.00021,13.07001]
[1777731643753,21.42,78326.4,0.0,-0.84124,0.00021,13.07439]
[1777731643828,21.42,78326.4,0.0,-0.84124,0.00021,13.07439]
[1777731651924,21.42,78325.26,0.0,-0.84149,0.00021,13.06055]
[1777731655270,21.42,78326.44,0.0,-0.84125,0.00021,13.07382]
[1777731655330,21.42,78326.44,0.0,-0.84125,0.00021,13.07382]
[1777731656720,21.42,78325.44,0.0,-0.84146,0.00021,13.06225]
[1777731656826,21.42,78325.44,0.0,-0.84146,0.00021,13.06225]
[1777731660655,21.42,78325.84,0.0,-0.84138,0.00021,13.0665]
[1777731660828,21.42,78325.84,0.0,-0.84138,0.00021,13.0665]
[1777731661890,21.42,78326.48,0.0,-0.84125,0.00021,13.07374]
[1777731662082,21.42,78326.48,0.0,-0.84125,0.00021,13.07374]
[1777731670052,21.42,78325.53,0.0,-0.84146,0.00021,13.06203]
[1777731675114,21.42,78325.15,0.0,-0.84155,0.00021,13.05722]
[1777731681157,21.41,78325.02,0.0,-0.84159,0.00021,13.05526]
[1777731687199,21.41,78325.7,0.0,-0.84145,0.00021,13.06255]
[1777731696262,21.41,78325.66,0.0,-0.84153,0.00021,13.05603]
[1777731703315,21.41,78325.44,0.0,-0.84157,0.00021,13.05335]
[1777731703326,21.41,78325.44,0.0,-0.84157,0.00021,13.05335]
[1777731703637,21.41,78325.44,0.0,-0.84157,0.00021,13.05335]
[1777731703828,21.41,78325.44,0.0,-0.84157,0.00021,13.05335]
[1777731705492,21.41,78325.35,0.0,-0.8416,0.00021,13.0519]
[1777731707400,21.41,78325.29,0.0,-0.84162,0.00021,13.05109]
[1777731707575,21.41,78325.29,0.0,-0.84162,0.00021,13.05109]
[1777731711941,21.41,78325.23,0.0,-0.84163,0.00021,13.05015]
[1777731712078,21.41,78325.23,0.0,-0.84163,0.00021,13.05015]
[1777731713794,21.41,78325.19,0.0,-0.84164,0.00021,13.04957]
[1777731713825,21.41,78325.19,0.0,-0.84164,0.00021,13.04957]
[1777731715668,21.41,78325.33,0.0,-0.84162,0.00021,13.05105]
[1777731716329,21.41,78325.31,0.0,-0.84162,0.00021,13.0507]
[1777731717533,21.41,78325.5,0.0,-0.84158,0.00021,13.05288]
[1777731717578,21.41,78325.5,0.0,-0.84158,0.00021,13.05288]
[1777731719403,21.41,78325.4,0.0,-0.84161,0.00021,13.05161]
[1777731719576,21.41,78325.4,0.0,-0.84161,0.00021,13.05161]
[1777731721280,21.41,78325.5,0.0,-0.84159,0.00021,13.05264]
[1777731721326,21.41,78325.5,0.0,-0.84159,0.00021,13.05264]
[1777731723143,21.41,78325.5,0.0,-0.84159,0.00021,13.05257]
[1777731724331,21.41,78325.5,0.0,-0.84159,0.00021,13.05245]
[1777731724998,21.41,78325.5,0.0,-0.84159,0.00021,13.05245]
[1777731725079,21.41,78325.5,0.0,-0.84159,0.00021,13.05245]
[1777731726563,21.41,78325.48,0.0,-0.8416,0.00021,13.0521]
[1777731726575,21.41,78325.48,0.0,-0.8416,0.00021,13.0521]
[1777731728154,21.41,78325.47,0.0,-0.8416,0.00021,13.05186]
[1777731728325,21.41,78325.39,0.0,-0.84162,0.00021,13.05094]
[1777731729731,21.41,78325.39,0.0,-0.84162,0.00021,13.05088]
[1777731731288,21.41,78325.45,0.0,-0.84161,0.00021,13.05145]
[1777731731324,21.41,78325.45,0.0,-0.84161,0.00021,13.05145]
[1777731732843,21.41,78325.45,0.0,-0.84161,0.00021,13.05138]
[1777731733075,21.41,78325.45,0.0,-0.84161,0.00021,13.05138]
[1777731734414,21.41,78325.33,0.0,-0.84164,0.00021,13.04988]
[1777731735994,21.41,78325.53,0.0,-0.8416,0.00021,13.05211]
[1777731736077,21.41,78325.53,0.0,-0.8416,0.00021,13.05211]
[1777731737559,21.41,78325.53,0.0,-0.8416,0.00021,13.05197]
[1777731737580,21.41,78325.53,0.0,-0.8416,0.00021,13.05197]
[1777731739124,21.41,78325.62,0.0,-0.84158,0.00021,13.05287]
[1777731739176,21.41,78333.32,0.0,-0.83997,0.00021,13.14112]
[1777731740077,21.41,78333.32,0.0,-0.83997,0.00021,13.14112]
[1777731740677,21.41,78335.35,0.0,-0.83955,0.00021,13.16422]
[1777731740832,21.41,78335.35,0.0,-0.83955,0.00021,13.16422]
[1777731740884,21.41,78338.47,0.0,-0.83889,0.00021,13.1998]
[1777731741581,21.41,78341.56,0.0,-0.83824,0.00021,13.23524]
[1777731742270,21.41,78341.56,0.0,-0.83824,0.00021,13.23524]
[1777731742329,21.41,78341.56,0.0,-0.83824,0.00021,13.23524]
[1777731743833,21.41,78341.87,0.0,-0.83818,0.00021,13.23855]
[1777731744075,21.41,78341.87,0.0,-0.83818,0.00021,13.23855]
[1777731745394,21.41,78341.85,0.0,-0.83819,0.00021,13.23771]
[1777731746329,21.41,78342.02,0.0,-0.83816,0.00021,13.23937]
[1777731746971,21.41,78342.02,0.0,-0.83816,0.00021,13.23937]
[1777731747079,21.41,78342.02,0.0,-0.83816,0.00021,13.23937]
[1777731748541,21.4,78341.17,0.0,-0.83835,0.00021,13.22902]
[1777731748576,21.4,78341.17,0.0,-0.83835,0.00021,13.22902]
[1777731750103,21.4,78342.45,0.0,-0.83809,0.00021,13.24338]
[1777731750334,21.4,78341.34,0.0,-0.83833,0.00021,13.23006]
[1777731751664,21.4,78341.34,0.0,-0.83833,0.00021,13.23006]
[1777731753241,21.4,78341.26,0.0,-0.83841,0.00021,13.22302]
[1777731753325,21.4,78341.26,0.0,-0.83841,0.00021,13.22302]
[1777731754791,21.4,78341.19,0.0,-0.83843,0.00021,13.22194]
[1777731754825,21.4,78341.19,0.0,-0.83843,0.00021,13.22194]
[1777731756353,21.4,78341.31,0.0,-0.83842,0.00021,13.22277]
[1777731756686,21.4,78335.95,0.0,-0.83956,0.00021,13.16099]
[1777731757400,21.4,78335.95,0.0,-0.83956,0.00021,13.16099]
[1777731757578,21.4,78335.95,0.0,-0.83956,0.00021,13.16099]
[1777731757930,21.4,78335.95,0.0,-0.83956,0.00021,13.16099]
[1777731758077,21.4,78335.95,0.0,-0.83956,0.00021,13.16099]
[1777731759503,21.4,78335.58,0.0,-0.83964,0.00021,13.15638]
[1777731761058,21.4,78335.14,0.0,-0.83974,0.00021,13.15116]
[1777731761076,21.4,78335.14,0.0,-0.83974,0.00021,13.15116]
[1777731763021,21.4,78334.89,0.0,-0.8398,0.00021,13.14797]
[1777731763077,21.4,78334.89,0.0,-0.8398,0.00021,13.14797]
[1777731764815,21.4,78334.93,0.0,-0.83979,0.00021,13.14828]
[1777731766328,21.4,78335.21,0.0,-0.83974,0.00021,13.15107]
[1777731766469,21.4,78335.21,0.0,-0.83974,0.00021,13.15107]
[1777731766578,21.4,78335.21,0.0,-0.83974,0.00021,13.15107]
[1777731768173,21.4,78335.01,0.0,-0.83979,0.00021,13.14865]
[1777731768331,21.4,78335.01,0.0,-0.83979,0.00021,13.14865]
[1777731769895,21.4,78335.01,0.0,-0.83979,0.00021,13.14852]
[1777731770078,21.4,78335.01,0.0,-0.83979,0.00021,13.14852]
[1777731771605,21.4,78334.99,0.0,-0.8398,0.00021,13.14794]
[1777731772332,21.4,78335.0,0.0,-0.8398,0.00021,13.14795]
[1777731775819,21.4,78333.96,0.0,-0.84002,0.00021,13.13572]
[1777731777547,21.4,78333.83,0.0,-0.84005,0.00021,13.13406]
[1777731777577,21.4,78333.83,0.0,-0.84005,0.00021,13.13406]
[1777731779269,21.4,78332.33,0.0,-0.84037,0.00021,13.11668]
[1777731779337,21.4,78332.33,0.0,-0.84037,0.00021,13.11668]
[1777731781123,21.4,78330.4,0.0,-0.84078,0.00021,13.09447]
[1777731781326,21.4,78330.13,0.0,-0.84084,0.00021,13.09134]
[1777731783164,21.4,78329.97,0.0,-0.84087,0.00021,13.08947]
[1777731784324,21.4,78330.07,0.0,-0.84085,0.00021,13.09055]
[1777731785179,21.4,78330.07,0.0,-0.84085,0.00021,13.09055]
[1777731786328,21.4,78330.16,0.0,-0.84083,0.00021,13.09151]
[1777731787165,21.4,78330.16,0.0,-0.84083,0.00021,13.09151]
[1777731787325,21.39,78329.94,0.0,-0.84088,0.00021,13.08893]
[1777731789228,21.39,78329.08,0.0,-0.84106,0.00021,13.07901]
[1777731789324,21.39,78328.67,0.0,-0.84115,0.00021,13.07426]
[1777731791230,21.39,78329.42,0.0,-0.84099,0.00021,13.08283]
[1777731792126,21.39,78327.26,0.0,-0.84145,0.00021,13.05798]
[1777731792332,21.39,78327.4,0.0,-0.84142,0.00021,13.05956]
[1777731793231,21.39,78327.4,0.0,-0.84142,0.00021,13.05956]
[1777731793327,21.39,78328.26,0.0,-0.84124,0.00021,13.06939]
[1777731794948,21.39,78326.84,0.0,-0.84154,0.00021,13.05304]
[1777731795078,21.39,78326.84,0.0,-0.84154,0.00021,13.05304]
[1777731797975,21.39,78323.56,0.0,-0.84222,0.00021,13.01525]
[1777731798311,21.39,78323.56,0.0,-0.84222,0.00021,13.01525]
[1777731798330,21.39,78323.56,0.0,-0.84222,0.00021,13.01525]
[1777731800108,21.39,78322.91,0.0,-0.84236,0.00021,13.0078]
[1777731800336,21.39,78321.16,0.0,-0.84272,0.00021,12.98773]
[1777731801836,21.39,78320.73,0.0,-0.84281,0.00021,12.98283]
[1777731802080,21.39,78320.73,0.0,-0.84281,0.00021,12.98283]
[1777731803516,21.39,78318.1,0.0,-0.84336,0.00021,12.95275]
[1777731804327,21.39,78317.66,0.0,-0.84345,0.00021,12.94779]
[1777731805251,21.39,78317.66,0.0,-0.84345,0.00021,12.94779]
[1777731805331,21.39,78317.59,0.0,-0.84346,0.00021,12.94708]
[1777731806801,21.39,78317.59,0.0,-0.84346,0.00021,12.94708]
[1777731806826,21.39,78317.59,0.0,-0.84346,0.00021,12.94708]
[1777731812075,21.4,78316.34,0.0,-0.84376,0.00021,12.92815]
[1777731815312,21.4,78316.24,0.0,-0.84377,0.00021,12.92731]
[1777731815328,21.4,78316.24,0.0,-0.84377,0.00021,12.92731]
[1777731820130,21.4,78319.98,0.0,-0.84299,0.00021,12.9707]
[1777731821235,21.4,78319.98,0.0,-0.84299,0.00021,12.9707]
[1777731822334,21.4,78320.36,0.0,-0.84291,0.00021,12.97514]
[1777731828187,21.4,78320.62,0.0,-0.84285,0.00021,12.97835]
[1777731834229,21.4,78321.27,0.0,-0.84271,0.00021,12.98604]
[1777731834808,21.4,78321.27,0.0,-0.84271,0.00021,12.98604]
[1777731836335,21.4,78320.51,0.0,-0.84286,0.00021,12.9774]
[1777731842285,21.4,78320.05,0.0,-0.84295,0.00021,12.97243]
[1777731847319,21.4,78319.42,0.0,-0.84308,0.00021,12.96547]
[1777731852338,21.4,78318.42,0.0,-0.84328,0.00021,12.95426]
[1777731857390,21.4,78315.87,0.0,-0.8438,0.00021,12.9256]
[1777731859474,21.4,78315.87,0.0,-0.8438,0.00021,12.9256]
[1777731859581,21.4,78315.87,0.0,-0.8438,0.00021,12.9256]
[1777731865450,21.4,78316.36,0.0,-0.84369,0.00021,12.932]
[1777731872499,21.4,78315.9,0.0,-0.84382,0.00021,12.9221]
[1777731877534,21.4,78315.83,0.0,-0.84383,0.00021,12.92174]
[1777731879446,21.4,78315.83,0.0,-0.84383,0.00021,12.92174]
[1777731880329,21.4,78315.83,0.0,-0.84383,0.00021,12.92174]
[1777731884580,21.4,78317.11,0.0,-0.84355,0.00021,12.93691]
[1777731884825,21.4,78317.11,0.0,-0.84355,0.00021,12.93691]
[1777731885076,21.4,78317.11,0.0,-0.84355,0.00021,12.93691]
[1777731890628,21.4,78316.81,0.0,-0.84361,0.00021,12.93387]
[1777731894329,21.41,78316.63,0.0,-0.84364,0.00021,12.93198]
[1777731901019,21.41,78315.08,0.0,-0.84395,0.00021,12.91463]
[1777731905373,21.41,78315.26,0.0,-0.84391,0.00021,12.91712]
[1777731905580,21.41,78315.26,0.0,-0.84391,0.00021,12.91712]
[1777731910768,21.41,78316.59,0.0,-0.84363,0.00021,12.93276]
[1777731913789,21.41,78327.83,0.0,-0.84128,0.00021,13.06185]
[1777731915081,21.41,78327.83,0.0,-0.84128,0.00021,13.06185]
[1777731915155,21.41,78329.44,0.0,-0.84096,0.00021,13.07949]
[1777731916328,21.41,78329.44,0.0,-0.84096,0.00021,13.07949]
[1777731926883,21.4,78328.38,0.0,-0.8412,0.00021,13.06615]
[1777731928265,21.4,78328.38,0.0,-0.8412,0.00021,13.06615]
[1777731927897,21.4,78360.27,0.0,-0.83443,0.00022,13.43196]
[1777731928753,21.4,78360.27,0.0,-0.83443,0.00022,13.43196]
[1777731928903,21.4,78412.22,0.0,-0.82301,0.00022,14.02628]
[1777731929910,21.4,78419.38,0.0,-0.82138,0.00023,14.10885]
[1777731931665,21.4,78421.41,0.0,-0.82092,0.00023,14.13201]
[1777731935823,21.4,78422.49,0.0,-0.82073,0.00023,14.13904]
[1777731936959,21.4,78425.53,0.0,-0.82004,0.00023,14.17375]
[1777731938973,21.4,78429.58,0.0,-0.81912,0.00023,14.21991]
[1777731939613,21.4,78429.58,0.0,-0.81912,0.00023,14.21991]
[1777731939980,21.4,78430.33,0.0,-0.81895,0.00023,14.22842]
[1777731941788,21.4,78430.4,0.0,-0.81893,0.00023,14.22918]
[1777731941826,21.4,78430.4,0.0,-0.81893,0.00023,14.22918]
[1777731946022,21.39,78433.9,0.0,-0.8183,0.00023,14.26111]
[1777731947589,21.39,78434.1,0.0,-0.81826,0.00023,14.26279]
[1777731950135,21.39,78434.38,0.0,-0.81822,0.00023,14.26481]
[1777731950182,21.39,78434.46,0.0,-0.81822,0.00023,14.26516]
[1777731952064,21.38,78443.1,0.0,-0.81626,0.00023,14.36248]
[1777731953404,21.38,78443.1,0.0,-0.81626,0.00023,14.36248]
[1777731953602,21.38,78445.0,0.0,-0.81583,0.00023,14.38376]
[1777731954078,21.38,78445.05,0.0,-0.81582,0.00023,14.38396]
[1777731959191,21.38,78445.52,0.0,-0.81575,0.00023,14.38779]
[1777731961607,21.38,78446.13,0.0,-0.81563,0.00023,14.39352]
[1777731962134,21.38,78446.25,0.0,-0.81561,0.00023,14.39447]
[1777731964993,21.38,78447.05,0.0,-0.81544,0.00023,14.40273]
[1777731965078,21.38,78447.05,0.0,-0.81544,0.00023,14.40273]
[1777731966162,21.35,78452.89,0.0,-0.81439,0.00023,14.45466]
[1777731967171,21.34,78459.99,0.0,-0.81291,0.00023,14.5276]
[1777731968177,21.33,78474.8,0.0,-0.80944,0.00024,14.69566]
[1777731969183,21.33,78475.5,0.0,-0.80929,0.00024,14.70313]
[1777731973308,21.33,78474.06,0.0,-0.80966,0.00024,14.68537]
[1777731973410,21.33,78464.1,0.0,-0.812,0.00023,14.57174]
[1777731974402,21.33,78464.1,0.0,-0.812,0.00023,14.57174]
[1777731974428,21.33,78459.85,0.0,-0.813,0.00023,14.52306]
[1777731975226,21.33,78454.28,0.0,-0.81431,0.00023,14.45905]
[1777731975600,21.33,78454.28,0.0,-0.81431,0.00023,14.45905]
[1777731975941,21.33,78454.28,0.0,-0.81431,0.00023,14.45905]
[1777731976233,21.33,78449.74,0.0,-0.81537,0.00023,14.40678]
[1777731977240,21.33,78443.13,0.0,-0.8169,0.00023,14.3309]
[1777731979124,21.33,78442.57,0.0,-0.81704,0.00023,14.32415]
[1777731979325,21.33,78442.57,0.0,-0.81704,0.00023,14.32415]
[1777731979366,21.33,78439.4,0.0,-0.81778,0.00023,14.28758]
[1777731983580,21.32,78437.91,0.0,-0.81817,0.00023,14.268]
[1777731984289,21.32,78438.13,0.0,-0.81813,0.00023,14.26991]
[1777731984939,21.32,78438.13,0.0,-0.81813,0.00023,14.26991]
[1777731990331,21.31,78436.05,0.0,-0.8187,0.00023,14.24182]
[1777731990732,21.31,78436.05,0.0,-0.8187,0.00023,14.24182]
[1777731990825,21.31,78436.05,0.0,-0.8187,0.00023,14.24182]
[1777731991256,21.31,78436.05,0.0,-0.8187,0.00023,14.24182]
[1777731991324,21.31,78436.05,0.0,-0.8187,0.00023,14.24182]
[1777731993599,21.31,78434.93,0.0,-0.81906,0.00023,14.221]
[1777731994359,21.31,78434.99,0.0,-0.81906,0.00023,14.22078]
[1777731996532,21.3,78435.09,0.0,-0.81908,0.00023,14.22011]
[1777732002327,21.29,78434.19,0.0,-0.81937,0.00023,14.20527]
[1777732002578,21.29,78434.23,0.0,-0.81938,0.00023,14.20483]
[1777732003584,21.29,78434.36,0.0,-0.81937,0.00023,14.20542]
[1777732004430,21.29,78434.43,0.0,-0.81937,0.00023,14.20532]
[1777732008140,21.29,78434.63,0.0,-0.81938,0.00023,14.20489]
[1777732013966,21.28,78434.76,0.0,-0.81945,0.00023,14.20185]
[1777732014075,21.28,78434.76,0.0,-0.81945,0.00023,14.20185]
[1777732019783,21.27,78434.17,0.0,-0.81969,0.00023,14.18967]
[1777732023256,21.26,78434.11,0.0,-0.81974,0.00023,14.18719]
[1777732023325,21.26,78434.11,0.0,-0.81974,0.00023,14.18719]
[1777732024221,21.26,78434.23,0.0,-0.81975,0.00023,14.18657]
[1777732024328,21.26,78434.23,0.0,-0.81975,0.00023,14.18657]
[1777732024429,21.26,78434.13,0.0,-0.81979,0.00023,14.18487]
[1777732026026,21.26,78434.09,0.0,-0.8198,0.00023,14.18441]
[1777732026088,21.26,78434.09,0.0,-0.8198,0.00023,14.18441]
[1777732027080,21.26,78423.3,0.0,-0.82229,0.00023,14.05863]
[1777732028325,21.26,78423.3,0.0,-0.82229,0.00023,14.05863]
[1777732028425,21.26,78408.32,0.0,-0.82568,0.00022,13.88575]
[1777732028599,21.26,78403.66,0.0,-0.82672,0.00022,13.83207]
[1777732029734,21.26,78403.66,0.0,-0.82672,0.00022,13.83207]
[1777732029834,21.26,78403.66,0.0,-0.82672,0.00022,13.83207]
[1777732031394,21.25,78402.69,0.0,-0.82694,0.00022,13.82044]
[1777732031590,21.25,78403.51,0.0,-0.82678,0.00022,13.82899]
[1777732036257,21.25,78402.19,0.0,-0.8271,0.00022,13.81245]
[1777732036331,21.25,78402.19,0.0,-0.8271,0.00022,13.81245]
[1777732039184,21.25,78401.83,0.0,-0.8272,0.00022,13.80706]
[1777732039331,21.25,78401.83,0.0,-0.8272,0.00022,13.80706]
[1777732039841,21.25,78401.83,0.0,-0.82722,0.00022,13.80625]
[1777732040097,21.25,78401.83,0.0,-0.82722,0.00022,13.80625]
[1777732043827,21.25,78401.73,0.0,-0.82727,0.00022,13.8039]
[1777732044079,21.25,78401.73,0.0,-0.82727,0.00022,13.8039]
[1777732045632,21.24,78401.58,0.0,-0.82731,0.00022,13.80138]
[1777732045828,21.24,78401.58,0.0,-0.82731,0.00022,13.80138]
[1777732051760,21.24,78401.12,0.0,-0.82752,0.00022,13.78809]
[1777732054520,21.24,78400.43,0.0,-0.82768,0.00022,13.77976]
[1777732054580,21.24,78398.22,0.0,-0.82818,0.00022,13.75391]
[1777732057259,21.24,78397.74,0.0,-0.8283,0.00022,13.74772]
[1777732057332,21.24,78397.74,0.0,-0.8283,0.00022,13.74772]
[1777732060825,21.23,78410.32,0.0,-0.82552,0.00022,13.89125]
[1777732062117,21.23,78410.32,0.0,-0.82552,0.00022,13.89125]
[1777732062247,21.23,78414.26,0.0,-0.82465,0.00023,13.93587]
[1777732062927,21.23,78414.26,0.0,-0.82465,0.00023,13.93587]
[1777732064206,21.23,78415.66,0.0,-0.82433,0.00023,13.952]
[1777732070044,21.23,78416.17,0.0,-0.82428,0.00023,13.95461]
[1777732070074,21.23,78416.17,0.0,-0.82428,0.00023,13.95461]
[1777732074090,21.22,78416.05,0.0,-0.82435,0.00023,13.95106]
[1777732074338,21.22,78416.05,0.0,-0.82435,0.00023,13.95106]
[1777732079959,21.22,78417.33,0.0,-0.82411,0.00023,13.96355]
[1777732082936,21.22,78417.17,0.0,-0.82415,0.00023,13.96146]
[1777732083075,21.22,78417.17,0.0,-0.82415,0.00023,13.96146]
[1777732085107,21.22,78417.22,0.0,-0.82415,0.00023,13.96129]
[1777732085325,21.22,78417.22,0.0,-0.82415,0.00023,13.96129]
[1777732089245,21.22,78420.31,0.0,-0.82348,0.00023,13.9955]
[1777732089325,21.22,78420.31,0.0,-0.82348,0.00023,13.9955]
[1777732090455,21.22,78419.9,0.0,-0.82358,0.00023,13.99047]
[1777732090582,21.21,78418.57,0.0,-0.82389,0.00023,13.97484]
[1777732092411,21.21,78418.29,0.0,-0.82396,0.00023,13.97132]
[1777732092586,21.21,78415.64,0.0,-0.82456,0.00023,13.94049]
[1777732095620,21.21,78415.48,0.0,-0.82461,0.00023,13.93791]
[1777732095796,21.21,78415.48,0.0,-0.82461,0.00023,13.93791]
[1777732095834,21.21,78415.48,0.0,-0.82461,0.00023,13.93791]
[1777732102118,21.21,78410.83,0.0,-0.82572,0.00022,13.88117]
[1777732103883,21.21,78410.88,0.0,-0.82572,0.00022,13.88124]
[1777732104078,21.21,78410.88,0.0,-0.82572,0.00022,13.88124]
[1777732109028,21.2,78411.03,0.0,-0.82573,0.00022,13.8805]
[1777732109076,21.2,78411.03,0.0,-0.82573,0.00022,13.8805]
[1777732114379,21.2,78411.01,0.0,-0.82583,0.00022,13.87264]
[1777732114582,21.2,78411.01,0.0,-0.82583,0.00022,13.87264]
[1777732119576,21.2,78411.08,0.0,-0.82585,0.00022,13.87208]
[1777732120330,21.2,78411.08,0.0,-0.82585,0.00022,13.87208]
[1777732127293,21.19,78409.99,0.0,-0.82619,0.00022,13.85467]
[1777732132327,21.18,78410.12,0.0,-0.8262,0.00022,13.85412]
[1777732137426,21.18,78410.16,0.0,-0.82622,0.00022,13.85296]
[1777732137582,21.18,78410.16,0.0,-0.82622,0.00022,13.85296]
[1777732140365,21.18,78410.2,0.0,-0.82623,0.00022,13.85222]
[1777732140579,21.18,78410.2,0.0,-0.82623,0.00022,13.85222]
[1777732145596,21.18,78409.7,0.0,-0.82639,0.00022,13.84446]
[1777732150789,21.17,78409.72,0.0,-0.82643,0.00022,13.84236]
[1777732150825,21.17,78409.72,0.0,-0.82643,0.00022,13.84236]
[1777732155981,21.17,78409.76,0.0,-0.82646,0.00022,13.84091]
[1777732156083,21.17,78409.76,0.0,-0.82646,0.00022,13.84091]
[1777732159845,21.17,78409.93,0.0,-0.82643,0.00022,13.84244]
[1777732160090,21.17,78409.93,0.0,-0.82643,0.00022,13.84244]
[1777732161653,21.17,78410.05,0.0,-0.82642,0.00022,13.84269]
[1777732161826,21.17,78410.05,0.0,-0.82642,0.00022,13.84269]
[1777732164270,21.16,78409.26,0.0,-0.82661,0.00022,13.8328]
[1777732164335,21.16,78409.26,0.0,-0.82661,0.00022,13.8328]
[1777732169017,21.16,78409.51,0.0,-0.82659,0.00022,13.83385]
[1777732169075,21.16,78409.51,0.0,-0.82659,0.00022,13.83385]
[1777732172502,21.16,78409.51,0.0,-0.82661,0.00022,13.83311]
[1777732172584,21.16,78409.51,0.0,-0.82661,0.00022,13.83311]
[1777732172608,21.16,78406.12,0.0,-0.82743,0.00022,13.78787]
[1777732173327,21.16,78406.12,0.0,-0.82743,0.00022,13.78787]
[1777732173586,21.16,78406.12,0.0,-0.82743,0.00022,13.78787]
[1777732178075,21.16,78405.94,0.0,-0.82749,0.00022,13.78485]
[1777732178334,21.16,78405.94,0.0,-0.82749,0.00022,13.78485]
[1777732185699,21.15,78405.65,0.0,-0.82761,0.00022,13.77849]
[1777732188681,21.15,78405.63,0.0,-0.82762,0.00022,13.77797]
[1777732188833,21.15,78405.63,0.0,-0.82762,0.00022,13.77797]
[1777732192279,21.15,78406.51,0.0,-0.82745,0.00022,13.78698]
[1777732192326,21.15,78406.51,0.0,-0.82745,0.00022,13.78698]
[1777732197325,21.15,78406.35,0.0,-0.82751,0.00022,13.78392]
[1777732197579,21.15,78406.35,0.0,-0.82751,0.00022,13.78392]
[1777732197783,21.15,78411.15,0.0,-0.82645,0.00022,13.83861]
[1777732198790,21.15,78414.69,0.0,-0.82566,0.00023,13.87922]
[1777732201288,21.15,78414.56,0.0,-0.82569,0.00023,13.87765]
[1777732201327,21.15,78414.56,0.0,-0.82569,0.00023,13.87765]
[1777732201811,21.15,78410.63,0.0,-0.82658,0.00022,13.83201]
[1777732207315,21.15,78409.28,0.0,-0.82688,0.00022,13.81627]
[1777732207328,21.15,78409.28,0.0,-0.82688,0.00022,13.81627]
[1777732212889,21.14,78409.37,0.0,-0.82688,0.00022,13.81644]
[1777732217924,21.14,78408.82,0.0,-0.82704,0.00022,13.80824]
[1777732219580,21.14,78408.82,0.0,-0.82704,0.00022,13.80824]
[1777732220332,21.14,78408.74,0.0,-0.82707,0.00022,13.8066]
[1777732225980,21.14,78405.33,0.0,-0.82787,0.00022,13.76521]
[1777732231276,21.13,78404.86,0.0,-0.828,0.00022,13.75859]
[1777732234330,21.13,78404.95,0.0,-0.82805,0.00022,13.75349]
[1777732241207,21.13,78404.66,0.0,-0.82815,0.00022,13.74834]
[1777732241329,21.13,78404.66,0.0,-0.82815,0.00022,13.74834]
[1777732247137,21.13,78404.2,0.0,-0.8283,0.00022,13.74058]
[1777732251788,21.12,78403.8,0.0,-0.82841,0.00022,13.7348]
[1777732251831,21.12,78403.8,0.0,-0.82841,0.00022,13.7348]
[1777732252172,21.12,78400.95,0.0,-0.82905,0.00022,13.70147]
[1777732255193,21.12,78398.13,0.0,-0.82969,0.00022,13.66791]
[1777732258905,21.12,78398.62,0.0,-0.8296,0.00022,13.67308]
[1777732260326,21.12,78398.62,0.0,-0.8296,0.00022,13.6729]
[1777732266270,21.12,78397.02,0.0,-0.82998,0.00022,13.65326]
[1777732271305,21.12,78397.44,0.0,-0.8299,0.00022,13.6574]
[1777732273682,21.12,78397.08,0.0,-0.82998,0.00022,13.65308]
[1777732273831,21.12,78396.73,0.0,-0.83006,0.00022,13.64887]
[1777732274077,21.12,78396.73,0.0,-0.83006,0.00022,13.64887]
[1777732279361,21.12,78393.89,0.0,-0.8307,0.00022,13.61516]
[1777732284396,21.12,78393.2,0.0,-0.83087,0.00022,13.60667]
[1777732286331,21.11,78393.24,0.0,-0.83086,0.00022,13.60704]
[1777732291445,21.11,78394.14,0.0,-0.83072,0.00022,13.61164]
[1777732292452,21.11,78397.53,0.0,-0.82997,0.00022,13.65091]
[1777732292865,21.11,78397.53,0.0,-0.82997,0.00022,13.65091]
[1777732293079,21.11,78397.53,0.0,-0.82997,0.00022,13.65091]
[1777732297147,21.11,78400.01,0.0,-0.82943,0.00022,13.67912]
[1777732297326,21.11,78400.01,0.0,-0.82943,0.00022,13.67912]
[1777732302522,21.11,78400.6,0.0,-0.82932,0.00022,13.68487]
[1777732310578,21.11,78400.53,0.0,-0.82936,0.00022,13.6826]
[1777732311710,21.11,78400.53,0.0,-0.82936,0.00022,13.6826]
[1777732314341,21.11,78400.59,0.0,-0.82936,0.00022,13.68274]
[1777732317628,21.11,78404.94,0.0,-0.8284,0.00022,13.73251]
[1777732319642,21.11,78412.29,0.0,-0.82677,0.00022,13.81731]
[1777732324677,21.1,78414.78,0.0,-0.82621,0.00023,13.84579]
[1777732327698,21.1,78419.4,0.0,-0.82517,0.00023,13.89921]
[1777732329326,21.1,78419.72,0.0,-0.8251,0.00023,13.9028]
[1777732332328,21.1,78421.12,0.0,-0.82479,0.00023,13.91861]
[1777732337768,21.1,78421.04,0.0,-0.82483,0.00023,13.9168]
[1777732343811,21.1,78422.89,0.0,-0.82443,0.00023,13.93734]
[1777732347924,21.1,78423.41,0.0,-0.82432,0.00023,13.94292]
[1777732348079,21.1,78423.41,0.0,-0.82432,0.00023,13.94292]
[1777732354432,21.1,78423.21,0.0,-0.82444,0.00023,13.93382]
[1777732356335,21.1,78423.25,0.0,-0.82444,0.00023,13.93405]
[1777732356579,21.1,78423.25,0.0,-0.82444,0.00023,13.93405]
[1777732362947,21.1,78423.19,0.0,-0.82447,0.00023,13.93251]
[1777732370542,21.09,78423.31,0.0,-0.82445,0.00023,13.93351]
[1777732372336,21.09,78423.03,0.0,-0.82452,0.00023,13.92981]
[1777732378052,21.09,78423.51,0.0,-0.82443,0.00023,13.93437]
[1777732383087,21.09,78423.96,0.0,-0.82435,0.00023,13.93882]
[1777732388122,21.09,78424.55,0.0,-0.82423,0.00023,13.94477]
[1777732392532,21.09,78424.04,0.0,-0.82435,0.00023,13.93855]
[1777732392586,21.09,78424.04,0.0,-0.82435,0.00023,13.93855]
[1777732393157,21.09,78413.05,0.0,-0.82685,0.00023,13.81057]
[1777732394164,21.09,78408.0,0.0,-0.82798,0.00022,13.75178]
[1777732395171,21.09,78408.28,0.0,-0.82792,0.00022,13.75505]
[1777732397704,21.09,78408.11,0.0,-0.82796,0.00022,13.75315]
[1777732397830,21.09,78408.11,0.0,-0.82796,0.00022,13.75315]
[1777732397761,21.09,78413.07,0.0,-0.82684,0.00023,13.8109]
[1777732398192,21.09,78416.29,0.0,-0.82611,0.00023,13.84828]
[1777732401213,21.09,78416.39,0.0,-0.82609,0.00023,13.84931]
[1777732406249,21.09,78416.18,0.0,-0.82615,0.00023,13.84652]
[1777732410602,21.09,78416.34,0.0,-0.82612,0.00023,13.84814]
[1777732414339,21.09,78415.95,0.0,-0.82626,0.00023,13.8381]
[1777732423253,21.09,78415.57,0.0,-0.82635,0.00023,13.83321]
[1777732424333,21.09,78416.02,0.0,-0.82626,0.00023,13.83822]
[1777732430441,21.08,78415.26,0.0,-0.82644,0.00023,13.82893]
[1777732435477,21.08,78414.99,0.0,-0.82651,0.00023,13.82543]
[1777732440512,21.08,78414.94,0.0,-0.82652,0.00023,13.82444]
[1777732445547,21.08,78423.28,0.0,-0.82465,0.00023,13.92083]
[1777732446554,21.08,78427.48,0.0,-0.8237,0.00023,13.96934]
[1777732448359,21.08,78427.46,0.0,-0.82371,0.00023,13.96884]
[1777732449500,21.08,78429.51,0.0,-0.82324,0.00023,13.99235]
[1777732449582,21.08,78429.51,0.0,-0.82324,0.00023,13.99235]
[1777732454610,21.08,78432.21,0.0,-0.82266,0.00023,14.02186]
[1777732457465,21.08,78432.11,0.0,-0.8227,0.00023,14.02004]
[1777732458328,21.08,78433.01,0.0,-0.8225,0.00023,14.03015]
[1777732463673,21.07,78433.24,0.0,-0.82249,0.00023,14.03081]
[1777732467999,21.07,78433.78,0.0,-0.82239,0.00023,14.03581]
[1777732470332,21.07,78433.36,0.0,-0.8225,0.00023,14.03031]
[1777732471729,21.07,78435.88,0.0,-0.82198,0.00023,14.05364]
[1777732472736,21.07,78439.93,0.0,-0.82106,0.00023,14.10027]
[1777732477771,21.07,78441.37,0.0,-0.82076,0.00023,14.1152]
[1777732482805,21.06,78438.47,0.0,-0.82146,0.00023,14.07984]
[1777732484335,21.06,78438.18,0.0,-0.82154,0.00023,14.07616]
[1777732489854,21.06,78438.73,0.0,-0.82145,0.00023,14.08064]
[1777732492872,21.06,78438.71,0.0,-0.82147,0.00023,14.07975]
[1777732493082,21.06,78437.91,0.0,-0.82166,0.00023,14.07014]
[1777732498543,21.05,78438.32,0.0,-0.8216,0.00023,14.07325]
[1777732498575,21.05,78438.32,0.0,-0.8216,0.00023,14.07325]
[1777732502138,21.05,78439.94,0.0,-0.82125,0.00023,14.09066]
[1777732502947,21.05,78443.1,0.0,-0.82053,0.00023,14.12694]
[1777732504334,21.05,78443.46,0.0,-0.82046,0.00023,14.1307]
[1777732504961,21.05,78449.85,0.0,-0.81899,0.00023,14.20434]
[1777732505968,21.05,78452.84,0.0,-0.8183,0.00023,14.23846]
[1777732508447,21.05,78453.57,0.0,-0.81815,0.00023,14.24583]
[1777732508989,21.05,78455.11,0.0,-0.81781,0.00023,14.26311]
[1777732514601,21.04,78457.8,0.0,-0.81725,0.00023,14.29091]
[1777732516588,21.03,78457.45,0.0,-0.81739,0.00023,14.28407]
[1777732516613,21.03,78455.85,0.0,-0.81777,0.00023,14.26498]
[1777732518052,21.03,78452.46,0.0,-0.81857,0.00023,14.22517]
[1777732523088,21.03,78451.33,0.0,-0.81889,0.00023,14.20957]
[1777732524256,21.03,78451.33,0.0,-0.81889,0.00023,14.20957]
[1777732524422,21.03,78451.33,0.0,-0.81889,0.00023,14.20957]
[1777732524584,21.03,78451.33,0.0,-0.81889,0.00023,14.20957]
[1777732528581,21.03,78450.35,0.0,-0.81915,0.00023,14.19629]
[1777732528678,21.02,78450.06,0.0,-0.81924,0.00023,14.192]
[1777732534677,21.02,78450.35,0.0,-0.81926,0.00023,14.18827]
[1777732534826,21.02,78450.35,0.0,-0.81926,0.00023,14.18827]
[1777732534914,21.02,78446.87,0.0,-0.82008,0.00023,14.14702]
[1777732535173,21.02,78443.42,0.0,-0.82088,0.00023,14.10697]
[1777732540208,21.02,78441.92,0.0,-0.82126,0.00023,14.08787]
[1777732545243,21.01,78442.21,0.0,-0.82122,0.00023,14.08962]
[1777732547409,21.01,78442.21,0.0,-0.82122,0.00023,14.08962]
[1777732550589,21.01,78442.24,0.0,-0.82124,0.00023,14.08868]
[1777732550594,21.01,78441.59,0.0,-0.82141,0.00023,14.08048]
[1777732559710,21.01,78441.59,0.0,-0.82141,0.00023,14.08048]
[1777732559765,21.01,78441.59,0.0,-0.82141,0.00023,14.08048]
[1777732560580,21.0,78441.43,0.0,-0.8215,0.00023,14.07583]
[1777732563615,21.0,78441.59,0.0,-0.82147,0.00023,14.07707]
[1777732563684,21.0,78441.56,0.0,-0.82149,0.00023,14.0761]
[1777732566736,21.0,78441.2,0.0,-0.82158,0.00023,14.07161]
[1777732566826,21.0,78441.2,0.0,-0.82158,0.00023,14.07161]
[1777732566837,21.0,78437.44,0.0,-0.82246,0.00023,14.02727]
[1777732571907,21.0,78437.82,0.0,-0.8224,0.00023,14.03055]
[1777732572578,21.0,78437.82,0.0,-0.8224,0.00023,14.03055]
[1777732572679,21.0,78437.82,0.0,-0.8224,0.00023,14.03031]
[1777732577542,21.0,78437.84,0.0,-0.82241,0.00023,14.02981]
[1777732577576,21.0,78437.84,0.0,-0.82241,0.00023,14.02981]
[1777732584125,20.99,78437.87,0.0,-0.82244,0.00023,14.0284]
[1777732584580,20.99,78437.87,0.0,-0.82244,0.00023,14.0284]
[1777732586192,20.99,78437.75,0.0,-0.82248,0.00023,14.02625]
[1777732586325,20.99,78437.75,0.0,-0.82248,0.00023,14.02625]
[1777732586581,20.99,78437.75,0.0,-0.82248,0.00023,14.02625]
[1777732586676,20.99,78438.37,0.0,-0.82234,0.00023,14.03321]
[1777732593304,20.99,78437.99,0.0,-0.82245,0.00023,14.02801]
[1777732594584,20.99,78438.59,0.0,-0.82238,0.00023,14.02869]
[1777732597608,20.99,78433.16,0.0,-0.82365,0.00023,13.96437]
[1777732598327,20.99,78433.16,0.0,-0.82365,0.00023,13.96437]
[1777732598615,20.99,78432.77,0.0,-0.82374,0.00023,13.95965]
[1777732599196,20.99,78432.77,0.0,-0.82374,0.00023,13.95965]
[1777732599326,20.99,78432.77,0.0,-0.82374,0.00023,13.95965]
[1777732604657,20.99,78430.02,0.0,-0.82439,0.00023,13.92671]
[1777732609692,20.98,78429.22,0.0,-0.82458,0.00023,13.91663]
[1777732610196,20.98,78429.22,0.0,-0.82458,0.00023,13.91663]
[1777732610325,20.98,78429.22,0.0,-0.82458,0.00023,13.91663]
[1777732610911,20.98,78429.22,0.0,-0.82458,0.00023,13.91663]
[1777732611458,20.98,78429.12,0.0,-0.82461,0.00023,13.91533]
[1777732611706,20.98,78428.52,0.0,-0.82475,0.00023,13.9082]
[1777732612584,20.98,78428.52,0.0,-0.82475,0.00023,13.9082]
[1777732617747,20.98,78426.64,0.0,-0.82519,0.00023,13.88569]
[1777732622783,20.98,78426.98,0.0,-0.82512,0.00023,13.88931]
[1777732626195,20.98,78426.24,0.0,-0.82529,0.00023,13.88053]
[1777732626324,20.98,78426.24,0.0,-0.82529,0.00023,13.88053]
[1777732628594,20.98,78425.0,0.0,-0.82559,0.00023,13.8653]
[1777732628825,20.98,78425.15,0.0,-0.82555,0.00023,13.86703]
[1777732633860,20.98,78425.3,0.0,-0.82552,0.00023,13.86859]
[1777732638895,20.98,78425.27,0.0,-0.82553,0.00023,13.86802]
[1777732640579,20.98,78425.27,0.0,-0.82553,0.00023,13.86802]
[1777732645943,20.98,78423.53,0.0,-0.82594,0.00023,13.84737]
[1777732650979,20.98,78423.86,0.0,-0.82588,0.00023,13.85033]
[1777732656014,20.97,78423.59,0.0,-0.82603,0.00023,13.83995]
[1777732663063,20.97,78423.67,0.0,-0.82606,0.00023,13.83815]
[1777732668098,20.97,78423.19,0.0,-0.82621,0.00023,13.83062]
[1777732676156,20.96,78423.33,0.0,-0.82624,0.00023,13.82918]
[1777732680519,20.96,78422.99,0.0,-0.82634,0.00023,13.82407]
[1777732680593,20.96,78422.99,0.0,-0.82634,0.00023,13.82407]
[1777732680841,20.96,78422.99,0.0,-0.82634,0.00023,13.82407]
[1777732680991,20.96,78422.99,0.0,-0.82634,0.00023,13.82407]
[1777732681082,20.96,78422.99,0.0,-0.82634,0.00023,13.82407]
[1777732681081,20.96,78421.06,0.0,-0.82679,0.00023,13.8008]
[1777732687957,20.96,78420.28,0.0,-0.82699,0.00023,13.79064]
[1777732688582,20.96,78420.28,0.0,-0.82699,0.00023,13.79067]
[1777732688684,20.96,78420.28,0.0,-0.82699,0.00023,13.79069]
[1777732694281,20.96,78420.12,0.0,-0.82702,0.00023,13.78887]
[1777732698770,20.96,78417.48,0.0,-0.82762,0.00023,13.75802]
[1777732698835,20.96,78417.48,0.0,-0.82762,0.00023,13.75802]
[1777732698872,20.96,78414.22,0.0,-0.82836,0.00023,13.72005]
[1777732704352,20.96,78411.27,0.0,-0.82903,0.00022,13.68507]
[1777732708380,20.95,78402.41,0.0,-0.83103,0.00022,13.58059]
[1777732709318,20.95,78402.41,0.0,-0.83103,0.00022,13.58059]
[1777732711326,20.95,78399.91,0.0,-0.83159,0.00022,13.55115]
[1777732713414,20.95,78395.76,0.0,-0.83257,0.00022,13.49713]
[1777732718450,20.95,78394.09,0.0,-0.83294,0.00022,13.47767]
[1777732723630,20.95,78391.5,0.0,-0.83351,0.00022,13.44757]
[1777732723826,20.95,78391.5,0.0,-0.83351,0.00022,13.44757]
[1777732724075,20.95,78391.5,0.0,-0.83351,0.00022,13.44757]
[1777732727513,20.95,78383.32,0.0,-0.83533,0.00022,13.35085]
[1777732730534,20.95,78381.79,0.0,-0.83567,0.00022,13.33247]
[1777732733555,20.95,78379.07,0.0,-0.83628,0.00022,13.30028]
[1777732734581,20.95,78379.07,0.0,-0.83628,0.00022,13.30028]
[1777732740604,20.95,78379.0,0.0,-0.8363,0.00022,13.2989]
[1777732743079,20.95,78379.2,0.0,-0.83626,0.00022,13.30116]
[1777732743328,20.95,78380.67,0.0,-0.83594,0.00022,13.31821]
[1777732748665,20.95,78381.52,0.0,-0.83577,0.00022,13.32741]
[1777732751615,20.95,78381.23,0.0,-0.83583,0.00022,13.32388]
[1777732751825,20.95,78381.23,0.0,-0.83583,0.00022,13.32388]
[1777732758735,20.95,78381.13,0.0,-0.83588,0.00022,13.32159]
[1777732762113,20.95,78380.8,0.0,-0.83595,0.00022,13.3176]
[1777732762585,20.95,78380.73,0.0,-0.83597,0.00022,13.31654]
[1777732769262,20.95,78380.8,0.0,-0.83596,0.00022,13.31713]
[1777732769327,20.95,78381.13,0.0,-0.8359,0.00022,13.32039]
[1777732769574,20.95,78381.13,0.0,-0.8359,0.00022,13.32039]
[1777732774848,20.94,78381.02,0.0,-0.83599,0.00022,13.31308]
[1777732779882,20.94,78380.65,0.0,-0.83608,0.00022,13.30812]
[1777732782577,20.94,78379.69,0.0,-0.8363,0.00022,13.29663]
[1777732790960,20.94,78379.79,0.0,-0.83629,0.00022,13.29674]
[1777732792331,20.94,78379.59,0.0,-0.83634,0.00022,13.29427]
[1777732792576,20.94,78379.59,0.0,-0.83634,0.00022,13.29427]
[1777732794508,20.94,78376.63,0.0,-0.83699,0.00022,13.25936]
[1777732794585,20.94,78376.63,0.0,-0.83699,0.00022,13.25936]
[1777732794988,20.94,78375.87,0.0,-0.83716,0.00022,13.25036]
[1777732800024,20.94,78375.07,0.0,-0.83734,0.00022,13.24059]
[1777732808081,20.94,78374.94,0.0,-0.83738,0.00022,13.23845]
[1777732812363,20.94,78374.57,0.0,-0.83747,0.00022,13.23381]
[1777732812576,20.94,78374.57,0.0,-0.83747,0.00022,13.23381]
[1777732817623,20.94,78374.5,0.0,-0.83749,0.00022,13.23262]
[1777732818150,20.94,78379.61,0.0,-0.83637,0.00022,13.29245]
[1777732818587,20.94,78379.61,0.0,-0.83637,0.00022,13.29245]
[1777732826206,20.94,78380.67,0.0,-0.83617,0.00022,13.3036]
[1777732826507,20.94,78380.67,0.0,-0.83617,0.00022,13.3036]
[1777732826578,20.94,78380.67,0.0,-0.83617,0.00022,13.3036]
[1777732826826,20.94,78380.67,0.0,-0.83617,0.00022,13.3036]
[1777732836276,20.93,78380.24,0.0,-0.83634,0.00022,13.2917]
[1777732840579,20.93,78380.07,0.0,-0.83639,0.00022,13.2891]
[1777732845203,20.93,78381.64,0.0,-0.83606,0.00022,13.30692]
[1777732845330,20.93,78381.64,0.0,-0.83606,0.00022,13.30692]
[1777732850374,20.93,78382.28,0.0,-0.83594,0.00022,13.31332]
[1777732852771,20.93,78382.45,0.0,-0.8359,0.00022,13.31513]
[1777732854580,20.93,78382.45,0.0,-0.83591,0.00022,13.31477]
[1777732854826,20.93,78382.45,0.0,-0.83591,0.00022,13.31477]
[1777732855113,20.93,78382.45,0.0,-0.83591,0.00022,13.31477]
[1777732855327,20.93,78382.45,0.0,-0.83591,0.00022,13.31477]
[1777732855271,20.93,78382.48,0.0,-0.83591,0.00022,13.31476]
[1777732865691,20.93,78382.9,0.0,-0.83582,0.00022,13.31931]
[1777732865827,20.93,78382.9,0.0,-0.83582,0.00022,13.31931]
[1777732872529,20.92,78380.86,0.0,-0.83632,0.00022,13.29283]
[1777732876269,20.92,78380.86,0.0,-0.83632,0.00022,13.29283]
[1777732876330,20.92,78380.86,0.0,-0.83632,0.00022,13.29283]
[1777732876577,20.92,78380.86,0.0,-0.83633,0.00022,13.29225]
[1777732885620,20.92,78379.99,0.0,-0.83655,0.00022,13.28083]
[1777732888583,20.92,78379.89,0.0,-0.83657,0.00022,13.2794]
[1777732888641,20.92,78380.03,0.0,-0.83654,0.00022,13.28092]
[1777732893676,20.92,78379.88,0.0,-0.83664,0.00022,13.27323]
[1777732899268,20.92,78379.88,0.0,-0.83664,0.00022,13.27323]
[1777732899327,20.92,78379.88,0.0,-0.83664,0.00022,13.27323]
[1777732899575,20.92,78379.84,0.0,-0.83666,0.00022,13.27204]
[1777732904507,20.92,78382.88,0.0,-0.836,0.00022,13.30726]
[1777732904582,20.92,78382.88,0.0,-0.836,0.00022,13.30726]
[1777732904833,20.92,78382.88,0.0,-0.836,0.00022,13.30726]
[1777732904872,20.92,78384.3,0.0,-0.8357,0.00022,13.32343]
[1777732912580,20.91,78383.34,0.0,-0.83592,0.00022,13.31146]
[1777732916577,20.91,78382.72,0.0,-0.83608,0.00022,13.3032]
[1777732921872,20.91,78380.61,0.0,-0.83656,0.00022,13.27741]
[1777732924688,20.91,78379.08,0.0,-0.8369,0.00022,13.25923]
[1777732924825,20.91,78379.08,0.0,-0.8369,0.00022,13.25923]
[1777732929928,20.91,78379.86,0.0,-0.83674,0.00022,13.26777]
[1777732934971,20.91,78379.89,0.0,-0.83674,0.00022,13.2677]
[1777732935077,20.91,78379.89,0.0,-0.83674,0.00022,13.2677]
[1777732941006,20.91,78379.38,0.0,-0.83687,0.00022,13.26102]
[1777732946040,20.91,78378.98,0.0,-0.83696,0.00022,13.25584]
[1777732952083,20.91,78378.83,0.0,-0.83706,0.00022,13.24823]
[1777732958126,20.91,78378.97,0.0,-0.83704,0.00022,13.24935]
[1777732963161,20.91,78383.45,0.0,-0.83606,0.00022,13.3015]
[1777732966220,20.9,78385.85,0.0,-0.83554,0.00022,13.32933]
[1777732966579,20.9,78386.0,0.0,-0.83551,0.00022,13.33091]
[1777732972223,20.9,78385.43,0.0,-0.83566,0.00022,13.32318]
[1777732975245,20.9,78388.35,0.0,-0.83502,0.00022,13.35697]
[1777732975489,20.9,78388.35,0.0,-0.83502,0.00022,13.35697]
[1777732975576,20.9,78388.35,0.0,-0.83502,0.00022,13.35697]
[1777732975827,20.9,78388.35,0.0,-0.83502,0.00022,13.35697]
[1777732981287,20.9,78389.1,0.0,-0.83488,0.00022,13.36457]
[1777732986323,20.9,78389.99,0.0,-0.8347,0.00022,13.37402]
[1777732988584,20.9,78390.17,0.0,-0.83467,0.00022,13.37575]
[1777732994378,20.9,78390.05,0.0,-0.83472,0.00022,13.37324]
[1777732998096,20.89,78391.87,0.0,-0.83433,0.00022,13.39407]
[1777732998326,20.89,78391.87,0.0,-0.83433,0.00022,13.39407]
[1777733003442,20.89,78392.02,0.0,-0.83431,0.00022,13.39464]
[1777733009483,20.89,78392.33,0.0,-0.83427,0.00022,13.39707]
[1777733010689,20.89,78392.3,0.0,-0.83428,0.00022,13.39652]
[1777733010827,20.89,78392.3,0.0,-0.83428,0.00022,13.39652]
[1777733018547,20.89,78393.11,0.0,-0.83418,0.00022,13.39908]
[1777733024589,20.89,78392.52,0.0,-0.8343,0.00022,13.39281]
[1777733030631,20.89,78392.63,0.0,-0.8343,0.00022,13.39297]
[1777733036961,20.89,78392.26,0.0,-0.83439,0.00022,13.38807]
[1777733038592,20.89,78392.24,0.0,-0.83441,0.00022,13.38713]
[1777733043264,20.88,78390.45,0.0,-0.83482,0.00022,13.36541]
[1777733043324,20.88,78390.45,0.0,-0.83482,0.00022,13.36541]
[1777733043576,20.88,78390.45,0.0,-0.83482,0.00022,13.36512]
[1777733048757,20.88,78388.44,0.0,-0.83528,0.00022,13.34093]
[1777733053792,20.88,78388.53,0.0,-0.83527,0.00022,13.34137]
[1777733059143,20.88,78388.09,0.0,-0.83538,0.00022,13.33569]
[1777733060584,20.88,78388.13,0.0,-0.83537,0.00022,13.33591]
[1777733065877,20.88,78385.81,0.0,-0.8359,0.00022,13.30798]
[1777733071919,20.88,78385.92,0.0,-0.83593,0.00022,13.30343]
[1777733075186,20.88,78386.29,0.0,-0.83585,0.00022,13.3076]
[1777733075328,20.88,78386.29,0.0,-0.83585,0.00022,13.3076]
[1777733081109,20.88,78388.56,0.0,-0.83537,0.00022,13.3336]
[1777733081327,20.88,78388.56,0.0,-0.83537,0.00022,13.3336]
[1777733085009,20.88,78394.21,0.0,-0.83413,0.00022,13.39914]
[1777733089517,20.87,78393.08,0.0,-0.83439,0.00022,13.38529]
[1777733090576,20.87,78392.57,0.0,-0.83451,0.00022,13.37912]
[1777733097175,20.87,78392.84,0.0,-0.83447,0.00022,13.38132]
[1777733097299,20.87,78392.84,0.0,-0.83447,0.00022,13.38132]
[1777733097325,20.87,78392.84,0.0,-0.83447,0.00022,13.38132]
[1777733097578,20.87,78392.84,0.0,-0.83447,0.00022,13.38132]
[1777733104143,20.87,78392.63,0.0,-0.83454,0.00022,13.37748]
[1777733109178,20.87,78392.61,0.0,-0.83456,0.00022,13.37657]
[1777733117234,20.87,78393.1,0.0,-0.83447,0.00022,13.38128]
[1777733118581,20.87,78393.1,0.0,-0.83447,0.00022,13.38128]
[1777733124284,20.87,78393.28,0.0,-0.83445,0.00022,13.38249]
[1777733130325,20.87,78393.32,0.0,-0.83445,0.00022,13.38222]
[1777733141402,20.86,78393.46,0.0,-0.8345,0.00022,13.37731]
[1777733146437,20.86,78393.59,0.0,-0.83448,0.00022,13.37829]
[1777733146787,20.86,78393.59,0.0,-0.83448,0.00022,13.37829]
[1777733147444,20.86,78396.34,0.0,-0.83387,0.00022,13.41052]
[1777733148584,20.86,78396.34,0.0,-0.83387,0.00022,13.41052]
[1777733158521,20.87,78395.87,0.0,-0.83394,0.00022,13.40692]
[1777733161584,20.87,78395.86,0.0,-0.83393,0.00022,13.40722]
[1777733161970,20.87,78395.78,0.0,-0.83394,0.00022,13.40649]
[1777733162074,20.87,78395.78,0.0,-0.83394,0.00022,13.40649]
[1777733166577,20.87,78391.55,0.0,-0.83486,0.00022,13.35792]
[1777733171613,20.87,78390.82,0.0,-0.835,0.00022,13.35074]
[1777733172575,20.87,78390.82,0.0,-0.835,0.00022,13.35074]
[1777733177655,20.87,78390.82,0.0,-0.83497,0.00022,13.35206]
[1777733182690,20.87,78390.84,0.0,-0.83497,0.00022,13.35181]
[1777733187725,20.87,78392.42,0.0,-0.83464,0.00022,13.36986]
[1777733189739,20.87,78395.11,0.0,-0.83404,0.00022,13.40121]
[1777733190878,20.87,78395.11,0.0,-0.83404,0.00022,13.40121]
[1777733191077,20.87,78395.11,0.0,-0.83404,0.00022,13.40121]
[1777733191138,20.87,78398.0,0.0,-0.83344,0.00022,13.43025]
[1777733196788,20.87,78399.4,0.0,-0.83312,0.00022,13.4475]
[1777733201823,20.87,78398.92,0.0,-0.83321,0.00022,13.44264]
[1777733207865,20.88,78399.41,0.0,-0.83308,0.00022,13.44938]
[1777733212517,20.88,78399.08,0.0,-0.83315,0.00022,13.44566]
[1777733212576,20.88,78399.08,0.0,-0.83315,0.00022,13.44566]
[1777733217935,20.88,78399.11,0.0,-0.83312,0.00022,13.44747]
[1777733220393,20.88,78399.11,0.0,-0.83312,0.00022,13.44747]
[1777733220582,20.88,78399.11,0.0,-0.83312,0.00022,13.44747]
[1777733226190,20.88,78398.88,0.0,-0.83315,0.00022,13.44593]
[1777733226325,20.88,78398.88,0.0,-0.83315,0.00022,13.44593]
[1777733226575,20.88,78398.88,0.0,-0.83315,0.00022,13.44593]
[1777733229015,20.88,78405.64,0.0,-0.83162,0.00022,13.52595]
[1777733233566,20.88,78408.37,0.0,-0.83101,0.00022,13.55834]
[1777733234587,20.88,78408.37,0.0,-0.83101,0.00022,13.55834]
[1777733240095,20.88,78407.79,0.0,-0.8311,0.00022,13.55354]
[1777733245585,20.89,78408.27,0.0,-0.83096,0.00022,13.56076]
[1777733251172,20.89,78408.28,0.0,-0.83094,0.00022,13.5587]
[1777733258298,20.89,78407.83,0.0,-0.83102,0.00022,13.5546]
[1777733258328,20.89,78407.83,0.0,-0.83102,0.00022,13.5546]
[1777733270305,20.9,78407.74,0.0,-0.83092,0.00022,13.55982]
[1777733272833,20.91,78407.62,0.0,-0.83093,0.00022,13.55919]
[1777733273074,20.91,78407.62,0.0,-0.83093,0.00022,13.55919]
[1777733278361,20.91,78408.02,0.0,-0.8308,0.00022,13.56618]
[1777733283396,20.91,78408.07,0.0,-0.83075,0.00022,13.56867]
[1777733291452,20.92,78407.94,0.0,-0.83072,0.00022,13.57018]
[1777733297609,20.92,78408.03,0.0,-0.83068,0.00022,13.57238]
[1777733298585,20.92,78407.84,0.0,-0.8307,0.00022,13.57129]
[1777733309583,20.93,78408.7,0.0,-0.83042,0.00022,13.58578]
[1777733314584,20.93,78408.37,0.0,-0.83052,0.00022,13.57806]
[1777733319657,20.93,78412.89,0.0,-0.82946,0.00023,13.63298]
[1777733321204,20.94,78415.01,0.0,-0.82898,0.00023,13.65808]
[1777733321329,20.94,78415.01,0.0,-0.82898,0.00023,13.65808]
[1777733326706,20.94,78416.29,0.0,-0.82866,0.00023,13.6745]
[1777733327713,20.94,78422.78,0.0,-0.82718,0.00023,13.75063]
[1777733328367,20.94,78422.78,0.0,-0.82718,0.00023,13.75063]
[1777733330587,20.94,78427.65,0.0,-0.82607,0.00023,13.80775]
[1777733331947,20.94,78424.79,0.0,-0.82672,0.00023,13.77441]
[1777733332079,20.94,78424.79,0.0,-0.82672,0.00023,13.77441]
[1777733332327,20.94,78424.79,0.0,-0.82672,0.00023,13.77441]
[1777733332748,20.94,78424.55,0.0,-0.82678,0.00023,13.77168]
[1777733337682,20.94,78426.44,0.0,-0.82634,0.00023,13.794]
[1777733337828,20.94,78426.44,0.0,-0.82634,0.00023,13.794]
[1777733343825,20.94,78426.43,0.0,-0.82633,0.00023,13.7943]
[1777733346581,20.94,78428.29,0.0,-0.82591,0.00023,13.81614]
[1777733346846,20.94,78429.17,0.0,-0.82571,0.00023,13.82645]
[1777733355226,20.94,78428.91,0.0,-0.82577,0.00023,13.82344]
[1777733355279,20.94,78428.91,0.0,-0.82577,0.00023,13.82344]
[1777733355325,20.94,78428.91,0.0,-0.82577,0.00023,13.82344]
[1777733358592,20.94,78428.47,0.0,-0.82586,0.00023,13.81846]
[1777733360579,20.94,78428.05,0.0,-0.82596,0.00023,13.81364]
[1777733360944,20.94,78427.76,0.0,-0.82602,0.00023,13.81028]
[1777733365979,20.94,78423.44,0.0,-0.827,0.00023,13.75997]
[1777733368589,20.94,78422.05,0.0,-0.82731,0.00023,13.74393]
[1777733375042,20.94,78421.71,0.0,-0.82742,0.00023,13.73548]
[1777733380077,20.94,78421.55,0.0,-0.82745,0.00023,13.73415]
[1777733384104,20.94,78421.39,0.0,-0.82748,0.00023,13.73268]
[1777733384327,20.94,78421.39,0.0,-0.82748,0.00023,13.73268]
[1777733384581,20.94,78421.39,0.0,-0.82748,0.00023,13.73268]
[1777733384678,20.94,78421.39,0.0,-0.82748,0.00023,13.73277]
[1777733389153,20.94,78423.47,0.0,-0.827,0.00023,13.75733]
[1777733389329,20.94,78423.47,0.0,-0.827,0.00023,13.75733]
[1777733395182,20.95,78424.76,0.0,-0.8267,0.00023,13.77265]
[1777733400217,20.95,78425.36,0.0,-0.82656,0.00023,13.77979]
[1777733402192,20.95,78425.45,0.0,-0.82654,0.00023,13.78086]
[1777733402275,20.95,78425.45,0.0,-0.82654,0.00023,13.78086]
[1777733402596,20.95,78425.45,0.0,-0.82654,0.00023,13.78086]
[1777733406583,20.95,78425.75,0.0,-0.82647,0.00023,13.78445]
[1777733406677,20.95,78425.87,0.0,-0.82644,0.00023,13.78589]
[1777733415114,20.95,78425.17,0.0,-0.8266,0.00023,13.77771]
[1777733416576,20.95,78425.17,0.0,-0.8266,0.00023,13.77793]
[1777733416578,20.95,78425.17,0.0,-0.8266,0.00023,13.77798]
[1777733423385,20.95,78425.47,0.0,-0.82653,0.00023,13.78169]
[1777733428576,20.95,78425.19,0.0,-0.82659,0.00023,13.77847]
[1777733435472,20.97,78424.92,0.0,-0.82648,0.00023,13.78133]
[1777733439875,20.97,78424.79,0.0,-0.82648,0.00023,13.78089]
[1777733440037,20.97,78419.33,0.0,-0.82772,0.00023,13.71728]
[1777733440081,20.97,78419.33,0.0,-0.82772,0.00023,13.71728]
[1777733440507,20.97,78411.59,0.0,-0.82946,0.00023,13.62707]
[1777733447555,20.97,78410.97,0.0,-0.82956,0.00022,13.62217]
[1777733450577,20.97,78416.17,0.0,-0.82837,0.00023,13.68384]
[1777733451163,20.97,78416.17,0.0,-0.82837,0.00023,13.68384]
[1777733451326,20.97,78416.17,0.0,-0.82837,0.00023,13.68384]
[1777733456622,20.98,78417.51,0.0,-0.82804,0.00023,13.70079]
[1777733459305,20.98,78417.51,0.0,-0.82803,0.00023,13.7012]
[1777733462579,20.98,78417.57,0.0,-0.82801,0.00023,13.70226]
[1777733467701,20.98,78418.16,0.0,-0.82787,0.00023,13.70961]
[1777733472591,20.98,78419.1,0.0,-0.82765,0.00023,13.72088]
[1777733472736,20.98,78422.39,0.0,-0.8269,0.00023,13.75933]
[1777733473744,20.98,78426.29,0.0,-0.82601,0.00023,13.80485]
[1777733476197,20.98,78427.17,0.0,-0.82581,0.00023,13.81508]
[1777733476326,20.98,78427.17,0.0,-0.82581,0.00023,13.81508]
[1777733476588,20.98,78427.17,0.0,-0.82581,0.00023,13.81508]
[1777733476765,20.98,78426.52,0.0,-0.82596,0.00023,13.80741]
[1777733480694,20.98,78427.11,0.0,-0.82583,0.00023,13.81427]
[1777733480834,20.98,78427.11,0.0,-0.82583,0.00023,13.81427]
[1777733480927,20.98,78430.65,0.0,-0.82502,0.00023,13.85548]
[1777733482808,20.98,78434.57,0.0,-0.82413,0.00023,13.90102]
[1777733487843,20.98,78430.9,0.0,-0.82498,0.00023,13.85753]
[1777733492587,20.98,78430.03,0.0,-0.82524,0.00023,13.84186]
[1777733492878,20.98,78429.94,0.0,-0.82526,0.00023,13.84077]
[1777733497913,20.98,78430.09,0.0,-0.82523,0.00023,13.84238]
[1777733502948,20.98,78430.39,0.0,-0.82516,0.00023,13.84583]
[1777733503416,20.98,78430.39,0.0,-0.82516,0.00023,13.84583]
[1777733504205,20.98,78432.17,0.0,-0.82475,0.00023,13.86659]
[1777733504332,20.98,78432.17,0.0,-0.82475,0.00023,13.86659]
[1777733504581,20.98,78432.17,0.0,-0.82475,0.00023,13.86659]
[1777733504831,20.98,78432.17,0.0,-0.82475,0.00023,13.86659]
[1777733504962,20.98,78432.06,0.0,-0.82478,0.00023,13.86528]
[1777733508990,20.98,78436.38,0.0,-0.82379,0.00023,13.91559]
[1777733509761,20.98,78436.38,0.0,-0.82379,0.00023,13.91559]
[1777733509997,20.98,78445.51,0.0,-0.82169,0.00023,14.02187]
[1777733511004,20.98,78448.84,0.0,-0.82092,0.00023,14.06043]
[1777733512883,20.97,78450.55,0.0,-0.82053,0.00023,14.08008]
[1777733516040,20.97,78455.59,0.0,-0.81938,0.00023,14.13762]
[1777733516395,20.97,78455.59,0.0,-0.81938,0.00023,14.13762]
[1777733516576,20.97,78455.59,0.0,-0.81938,0.00023,14.13762]
[1777733518848,20.97,78455.54,0.0,-0.81939,0.00023,14.13669]
[1777733522082,20.97,78460.7,0.0,-0.81819,0.00023,14.19658]
[1777733523089,20.97,78464.91,0.0,-0.8172,0.00023,14.2454]
[1777733527117,20.97,78468.25,0.0,-0.81642,0.00024,14.28391]
[1777733530138,20.97,78471.43,0.0,-0.8157,0.00024,14.31967]
[1777733531103,20.97,78471.43,0.0,-0.8157,0.00024,14.31967]
[1777733531145,20.97,78463.73,0.0,-0.81752,0.00023,14.22975]
[1777733532152,20.97,78458.84,0.0,-0.81868,0.00023,14.17251]
[1777733532833,20.97,78458.84,0.0,-0.81868,0.00023,14.17251]
[1777733534402,20.97,78457.42,0.0,-0.81901,0.00023,14.15566]
[1777733534578,20.97,78457.42,0.0,-0.81901,0.00023,14.15566]
[1777733537457,20.97,78455.96,0.0,-0.81937,0.00023,14.13774]
[1777733537473,20.97,78455.96,0.0,-0.81937,0.00023,14.13774]
[1777733537575,20.97,78455.96,0.0,-0.81937,0.00023,14.13774]
[1777733543123,20.96,78455.8,0.0,-0.81945,0.00023,14.13409]
[1777733543330,20.96,78455.86,0.0,-0.81943,0.00023,14.13479]
[1777733543664,20.96,78455.86,0.0,-0.81943,0.00023,14.13479]
[1777733543835,20.96,78455.86,0.0,-0.81943,0.00023,14.13479]
[1777733546250,20.96,78451.82,0.0,-0.8204,0.00023,14.0866]
[1777733547257,20.96,78446.86,0.0,-0.82156,0.00023,14.0286]
[1777733548968,20.96,78446.86,0.0,-0.82156,0.00023,14.0286]
[1777733549086,20.96,78446.86,0.0,-0.82156,0.00023,14.0286]
[1777733549727,20.96,78446.59,0.0,-0.82162,0.00023,14.02514]
[1777733549829,20.96,78446.59,0.0,-0.82162,0.00023,14.02514]
[1777733553299,20.96,78443.24,0.0,-0.82246,0.00023,13.98023]
[1777733556244,20.96,78442.57,0.0,-0.82262,0.00023,13.97224]
[1777733556328,20.96,78442.57,0.0,-0.82262,0.00023,13.97224]
[1777733556835,20.96,78442.57,0.0,-0.82262,0.00023,13.97224]
[1777733557076,20.96,78442.57,0.0,-0.82262,0.00023,13.97224]
[1777733557311,20.96,78442.38,0.0,-0.82267,0.00023,13.96986]
[1777733559620,20.96,78442.27,0.0,-0.82269,0.00023,13.96858]
[1777733559825,20.96,78442.27,0.0,-0.82269,0.00023,13.96858]
[1777733562410,20.96,78442.38,0.0,-0.82267,0.00023,13.96953]
[1777733565014,20.96,78442.38,0.0,-0.82267,0.00023,13.96945]
[1777733565076,20.96,78442.38,0.0,-0.82267,0.00023,13.96945]
[1777733567512,20.96,78442.38,0.0,-0.82268,0.00023,13.96921]
[1777733568162,20.96,78442.38,0.0,-0.82268,0.00023,13.96921]
[1777733568332,20.96,78442.19,0.0,-0.82273,0.00023,13.96676]
[1777733569808,20.96,78442.48,0.0,-0.82266,0.00023,13.97014]
[1777733569830,20.96,78442.48,0.0,-0.82266,0.00023,13.97014]
[1777733575453,20.96,78442.11,0.0,-0.82276,0.00023,13.96533]
[1777733582501,20.95,78442.47,0.0,-0.82268,0.00023,13.96899]
[1777733583510,20.95,78447.64,0.0,-0.82149,0.00023,14.02926]
[1777733586356,20.95,78447.52,0.0,-0.82152,0.00023,14.02751]
[1777733586578,20.95,78447.52,0.0,-0.82152,0.00023,14.02751]
[1777733586626,20.95,78447.52,0.0,-0.82152,0.00023,14.02751]
[1777733586836,20.95,78447.52,0.0,-0.82152,0.00023,14.02751]
[1777733588737,20.95,78447.72,0.0,-0.82148,0.00023,14.02957]
[1777733588831,20.95,78447.72,0.0,-0.82148,0.00023,14.02957]
[1777733588838,20.95,78452.98,0.0,-0.82026,0.00023,14.09071]
[1777733591266,20.95,78453.85,0.0,-0.82007,0.00023,14.10042]
[1777733591324,20.95,78453.85,0.0,-0.82007,0.00023,14.10042]
[1777733595594,20.95,78450.22,0.0,-0.82093,0.00023,14.05711]
[1777733596601,20.95,78445.99,0.0,-0.82192,0.00023,14.00765]
[1777733598247,20.95,78443.85,0.0,-0.82241,0.00023,13.9826]
[1777733598333,20.95,78443.85,0.0,-0.82241,0.00023,13.9826]
[1777733600478,20.95,78442.55,0.0,-0.82272,0.00023,13.9673]
[1777733600567,20.95,78442.55,0.0,-0.82272,0.00023,13.9673]
[1777733600577,20.95,78442.55,0.0,-0.82272,0.00023,13.9673]
[1777733607679,20.95,78441.68,0.0,-0.82293,0.00023,13.95681]
[1777733609055,20.95,78441.68,0.0,-0.82293,0.00023,13.95681]
[1777733609079,20.95,78441.68,0.0,-0.82293,0.00023,13.95681]
[1777733610309,20.95,78440.37,0.0,-0.82323,0.00023,13.94146]
[1777733610329,20.95,78440.37,0.0,-0.82323,0.00023,13.94146]
[1777733614086,20.95,78439.21,0.0,-0.82355,0.00023,13.92258]
[1777733614328,20.95,78439.93,0.0,-0.82338,0.00023,13.93097]
[1777733615257,20.95,78439.93,0.0,-0.82338,0.00023,13.93097]
[1777733615325,20.95,78439.93,0.0,-0.82338,0.00023,13.93097]
[1777733617749,20.95,78434.3,0.0,-0.82467,0.00023,13.86526]
[1777733619334,20.95,78433.13,0.0,-0.82494,0.00023,13.85166]
[1777733619580,20.95,78433.13,0.0,-0.82494,0.00023,13.85166]
[1777733619880,20.95,78433.13,0.0,-0.82494,0.00023,13.85166]
[1777733620074,20.95,78433.13,0.0,-0.82494,0.00023,13.85166]
[1777733620770,20.95,78426.61,0.0,-0.82643,0.00023,13.77566]
[1777733622245,20.95,78426.61,0.0,-0.82643,0.00023,13.77566]
[1777733621777,20.95,78421.81,0.0,-0.82752,0.00023,13.71974]
[1777733622330,20.95,78421.81,0.0,-0.82752,0.00023,13.71974]
[1777733622784,20.95,78418.37,0.0,-0.82829,0.00023,13.67978]
[1777733624162,20.95,78418.37,0.0,-0.82829,0.00023,13.67978]
[1777733624326,20.95,78418.01,0.0,-0.82837,0.00023,13.67586]
[1777733624690,20.95,78418.01,0.0,-0.82837,0.00023,13.67586]
[1777733624837,20.95,78418.01,0.0,-0.82837,0.00023,13.67586]
[1777733624939,20.95,78417.98,0.0,-0.82837,0.00023,13.67579]
[1777733627324,20.95,78417.75,0.0,-0.82841,0.00023,13.67365]
[1777733629781,20.95,78417.75,0.0,-0.82841,0.00023,13.67365]
[1777733629825,20.95,78417.75,0.0,-0.82841,0.00023,13.67365]
[1777733632277,20.95,78417.8,0.0,-0.82838,0.00023,13.67526]
[1777733632328,20.95,78418.11,0.0,-0.8283,0.00023,13.67912]
[1777733634756,20.95,78418.14,0.0,-0.82829,0.00023,13.67991]
[1777733634829,20.95,78418.14,0.0,-0.82829,0.00023,13.67991]
[1777733637222,20.96,78418.18,0.0,-0.82827,0.00023,13.6808]
[1777733638219,20.96,78418.1,0.0,-0.82828,0.00023,13.68006]
[1777733638332,20.96,78418.71,0.0,-0.82814,0.00023,13.68738]
[1777733642052,20.96,78417.54,0.0,-0.8284,0.00023,13.67424]
[1777733642075,20.96,78417.54,0.0,-0.8284,0.00023,13.67424]
[1777733644394,20.96,78417.49,0.0,-0.8284,0.00023,13.67401]
[1777733646076,20.96,78417.49,0.0,-0.82841,0.00023,13.67381]
[1777733646328,20.96,78417.55,0.0,-0.8284,0.00023,13.67414]
[1777733646706,20.96,78417.55,0.0,-0.8284,0.00023,13.67414]
[1777733646834,20.96,78417.55,0.0,-0.8284,0.00023,13.67414]
[1777733649434,20.96,78417.95,0.0,-0.82831,0.00023,13.67854]
[1777733651751,20.96,78417.95,0.0,-0.82831,0.00023,13.67854]
[1777733651825,20.96,78417.95,0.0,-0.82831,0.00023,13.67854]
[1777733654068,20.96,78417.89,0.0,-0.82833,0.00023,13.67754]
[1777733654077,20.96,78417.89,0.0,-0.82833,0.00023,13.67754]
[1777733656406,20.95,78417.77,0.0,-0.82837,0.00023,13.67546]
[1777733656833,20.95,78417.77,0.0,-0.82837,0.00023,13.67546]
[1777733658715,20.95,78417.77,0.0,-0.82838,0.00023,13.67498]
[1777733658825,20.95,78417.77,0.0,-0.82838,0.00023,13.67498]
[1777733661038,20.95,78417.77,0.0,-0.82839,0.00023,13.67451]
[1777733661074,20.95,78417.77,0.0,-0.82839,0.00023,13.67451]
[1777733663354,20.95,78417.89,0.0,-0.82838,0.00023,13.67494]
[1777733664826,20.95,78417.89,0.0,-0.82838,0.00023,13.67494]
[1777733665678,20.95,78417.85,0.0,-0.8284,0.00023,13.67395]
[1777733665832,20.95,78417.85,0.0,-0.8284,0.00023,13.67395]
[1777733667982,20.95,78417.89,0.0,-0.8284,0.00023,13.67416]
[1777733668074,20.95,78417.89,0.0,-0.8284,0.00023,13.67416]
[1777733670303,20.95,78417.85,0.0,-0.82842,0.00023,13.67316]
[1777733670829,20.95,78417.85,0.0,-0.82842,0.00023,13.67316]
[1777733672654,20.95,78417.85,0.0,-0.82843,0.00023,13.67235]
[1777733672826,20.95,78417.85,0.0,-0.82843,0.00023,13.67235]
[1777733674961,20.95,78417.85,0.0,-0.8285,0.00023,13.66652]
[1777733675081,20.95,78417.85,0.0,-0.8285,0.00023,13.66652]
[1777733677278,20.95,78417.85,0.0,-0.82851,0.00023,13.666]
[1777733678830,20.94,78417.85,0.0,-0.82852,0.00023,13.66522]
[1777733679603,20.94,78417.85,0.0,-0.82853,0.00023,13.66494]
[1777733679825,20.94,78417.85,0.0,-0.82853,0.00023,13.66494]
[1777733681956,20.94,78418.1,0.0,-0.82848,0.00023,13.66732]
[1777733682078,20.94,78418.1,0.0,-0.82848,0.00023,13.66732]
[1777733684271,20.94,78418.04,0.0,-0.8285,0.00023,13.66606]
[1777733684830,20.94,78418.2,0.0,-0.82847,0.00023,13.66765]
[1777733686580,20.94,78418.2,0.0,-0.82848,0.00023,13.66737]
[1777733686828,20.94,78418.2,0.0,-0.82848,0.00023,13.66737]
[1777733688921,20.94,78418.08,0.0,-0.82852,0.00023,13.66511]
[1777733689075,20.94,78418.08,0.0,-0.82852,0.00023,13.66511]
[1777733691218,20.94,78418.08,0.0,-0.82853,0.00023,13.66454]
[1777733692825,20.94,78418.09,0.0,-0.82854,0.00023,13.66409]
[1777733693555,20.94,78418.09,0.0,-0.82855,0.00023,13.6638]
[1777733693574,20.94,78418.09,0.0,-0.82855,0.00023,13.6638]
[1777733695881,20.94,78418.08,0.0,-0.82856,0.00023,13.66311]
[1777733696078,20.94,78418.08,0.0,-0.82856,0.00023,13.66311]
[1777733697302,20.94,78428.09,0.0,-0.8263,0.00023,13.77962]
[1777733698190,20.94,78428.09,0.0,-0.8263,0.00023,13.77962]
[1777733698309,20.94,78428.11,0.0,-0.8263,0.00023,13.77978]
[1777733698829,20.94,78428.11,0.0,-0.8263,0.00023,13.77978]
[1777733700539,20.94,78428.28,0.0,-0.82626,0.00023,13.7817]
[1777733700579,20.94,78428.28,0.0,-0.82626,0.00023,13.7817]
[1777733701577,20.94,78428.35,0.0,-0.82625,0.00023,13.7824]
[1777733701830,20.94,78428.35,0.0,-0.82625,0.00023,13.7824]
[1777733702092,20.94,78428.35,0.0,-0.82625,0.00023,13.7824]
[1777733702338,20.94,78428.52,0.0,-0.82621,0.00023,13.78435]
[1777733705906,20.94,78428.13,0.0,-0.8263,0.00023,13.77973]
[1777733706078,20.94,78428.13,0.0,-0.8263,0.00023,13.77973]
[1777733708395,20.94,78428.16,0.0,-0.82629,0.00023,13.78006]
[1777733708828,20.94,78428.16,0.0,-0.82629,0.00023,13.78006]
[1777733710855,20.94,78428.09,0.0,-0.82631,0.00023,13.77924]
[1777733711078,20.94,78428.09,0.0,-0.82631,0.00023,13.77924]
[1777733712832,20.94,78428.31,0.0,-0.82626,0.00023,13.78184]
[1777733713337,20.94,78428.31,0.0,-0.82626,0.00023,13.78184]
[1777733712934,20.94,78427.99,0.0,-0.82633,0.00023,13.77815]
[1777733713573,20.94,78427.99,0.0,-0.82633,0.00023,13.77815]
[1777733715799,20.94,78428.47,0.0,-0.82622,0.00023,13.78378]
[1777733716826,20.93,78428.79,0.0,-0.82615,0.00023,13.7872]
[1777733718272,20.93,78429.35,0.0,-0.82603,0.00023,13.7934]
[1777733718332,20.93,78429.35,0.0,-0.82603,0.00023,13.7934]
[1777733720289,20.93,78429.83,0.0,-0.82592,0.00023,13.79902]
[1777733720324,20.93,78429.83,0.0,-0.82592,0.00023,13.79902]
[1777733721715,20.93,78430.24,0.0,-0.82583,0.00023,13.80381]
[1777733721830,20.93,78430.24,0.0,-0.82583,0.00023,13.80381]
[1777733722076,20.93,78430.24,0.0,-0.82583,0.00023,13.80381]
[1777733722155,20.93,78430.09,0.0,-0.82586,0.00023,13.80206]
[1777733722467,20.93,78430.09,0.0,-0.82586,0.00023,13.80206]
[1777733722825,20.93,78430.09,0.0,-0.82586,0.00023,13.80206]
[1777733724622,20.93,78430.02,0.0,-0.82588,0.00023,13.80124]
[1777733724829,20.93,78430.02,0.0,-0.82588,0.00023,13.80124]
[1777733726831,20.93,78429.95,0.0,-0.82589,0.00023,13.80042]
[1777733727075,20.93,78429.95,0.0,-0.82589,0.00023,13.80042]
[1777733728828,20.93,78429.0,0.0,-0.82611,0.00023,13.78932]
[1777733728967,20.93,78429.0,0.0,-0.82611,0.00023,13.78932]
[1777733729033,20.93,78428.96,0.0,-0.82612,0.00023,13.78887]
[1777733730827,20.93,78428.93,0.0,-0.82613,0.00023,13.78852]
[1777733731134,20.93,78428.93,0.0,-0.82613,0.00023,13.78852]
[1777733731328,20.93,78428.93,0.0,-0.82613,0.00023,13.78852]
[1777733733330,20.93,78428.96,0.0,-0.82617,0.00023,13.78361]
[1777733733574,20.93,78429.79,0.0,-0.82598,0.00023,13.79333]
[1777733735496,20.93,78429.96,0.0,-0.82594,0.00023,13.79534]
[1777733736830,20.93,78429.96,0.0,-0.82594,0.00023,13.79535]
[1777733737672,20.93,78429.89,0.0,-0.82595,0.00023,13.79455]
[1777733737825,20.93,78429.89,0.0,-0.82595,0.00023,13.79455]
[1777733738154,20.93,78429.89,0.0,-0.82595,0.00023,13.79455]
[1777733738325,20.93,78429.89,0.0,-0.82595,0.00023,13.79455]
[1777733738579,20.93,78429.57,0.0,-0.82603,0.00023,13.79082]
[1777733738677,20.93,78428.74,0.0,-0.82622,0.00023,13.78113]
[1777733739848,20.93,78428.74,0.0,-0.82622,0.00023,13.78113]
[1777733740083,20.93,78428.74,0.0,-0.82622,0.00023,13.78113]
[1777733742007,20.93,78429.5,0.0,-0.82604,0.00023,13.79004]
[1777733742827,20.93,78429.43,0.0,-0.82606,0.00023,13.78925]
[1777733744634,20.93,78429.58,0.0,-0.82602,0.00023,13.79102]
[1777733744824,20.93,78429.58,0.0,-0.82602,0.00023,13.79102]
[1777733746339,20.93,78429.44,0.0,-0.82605,0.00023,13.78942]
[1777733746574,20.93,78429.44,0.0,-0.82605,0.00023,13.78944]
[1777733748542,20.93,78429.44,0.0,-0.82605,0.00023,13.78945]
[1777733748825,20.93,78429.44,0.0,-0.82605,0.00023,13.78945]
[1777733750694,20.93,78429.44,0.0,-0.82605,0.00023,13.78949]
[1777733750830,20.93,78429.44,0.0,-0.82605,0.00023,13.78949]
[1777733752834,20.93,78429.44,0.0,-0.82605,0.00023,13.78954]
[1777733752856,20.93,78429.44,0.0,-0.82605,0.00023,13.78954]
[1777733753076,20.93,78429.44,0.0,-0.82605,0.00023,13.78954]
[1777733753164,20.93,78428.57,0.0,-0.82625,0.00023,13.77939]
[1777733755021,20.94,78429.29,0.0,-0.82609,0.00023,13.78784]
[1777733755040,20.94,78429.29,0.0,-0.82609,0.00023,13.78784]
[1777733755065,20.94,78429.29,0.0,-0.82609,0.00023,13.78784]
[1777733755709,20.94,78423.42,0.0,-0.82742,0.00023,13.71926]
[1777733757179,20.94,78423.42,0.0,-0.82742,0.00023,13.71926]
[1777733757329,20.94,78423.42,0.0,-0.82742,0.00023,13.71926]
[1777733759508,20.94,78423.14,0.0,-0.82748,0.00023,13.71632]
[1777733759574,20.94,78423.14,0.0,-0.82748,0.00023,13.71632]
[1777733765779,20.94,78423.32,0.0,-0.82742,0.00023,13.71919]
[1777733766714,20.94,78423.32,0.0,-0.82742,0.00023,13.71919]
[1777733766830,20.94,78423.32,0.0,-0.82742,0.00023,13.71919]
[1777733767082,20.94,78423.32,0.0,-0.82742,0.00023,13.71919]
[1777733767151,20.94,78423.18,0.0,-0.82745,0.00023,13.71766]
[1777733767971,20.94,78423.18,0.0,-0.82745,0.00023,13.71766]
[1777733768075,20.94,78423.18,0.0,-0.82745,0.00023,13.71766]
[1777733770707,20.94,78423.2,0.0,-0.82744,0.00023,13.7181]
[1777733770830,20.94,78423.2,0.0,-0.82744,0.00023,13.7181]
[1777733777190,20.94,78422.37,0.0,-0.82762,0.00023,13.70911]
[1777733777659,20.94,78422.55,0.0,-0.82758,0.00023,13.71132]
[1777733777834,20.94,78422.55,0.0,-0.82758,0.00023,13.71132]
[1777733778837,20.94,78422.17,0.0,-0.82766,0.00023,13.70698]
[1777733778869,20.94,78422.14,0.0,-0.82766,0.00023,13.70673]
[1777733783904,20.94,78422.33,0.0,-0.82761,0.00023,13.70946]
[1777733788942,20.94,78421.6,0.0,-0.82777,0.00023,13.70142]
[1777733790691,20.94,78421.28,0.0,-0.82784,0.00023,13.69777]
[1777733790826,20.94,78421.28,0.0,-0.82784,0.00023,13.69777]
[1777733795992,20.94,78421.19,0.0,-0.8279,0.00023,13.69201]
[1777733801026,20.94,78421.26,0.0,-0.82787,0.00023,13.69329]
[1777733807200,20.94,78421.22,0.0,-0.82787,0.00023,13.69316]
[1777733807324,20.94,78421.22,0.0,-0.82787,0.00023,13.69316]
[1777733814118,20.94,78420.63,0.0,-0.82799,0.00023,13.68698]
[1777733819153,20.95,78419.41,0.0,-0.82826,0.00023,13.6731]
[1777733820434,20.95,78419.41,0.0,-0.82826,0.00023,13.6731]
[1777733820841,20.95,78419.38,0.0,-0.82827,0.00023,13.67284]
[1777733830261,20.95,78419.08,0.0,-0.82833,0.00023,13.66977]
[1777733830826,20.95,78418.82,0.0,-0.82838,0.00023,13.66717]
[1777733836273,20.95,78415.58,0.0,-0.8291,0.00023,13.62993]
[1777733841308,20.95,78416.06,0.0,-0.82898,0.00023,13.6362]
[1777733848357,20.95,78416.38,0.0,-0.82889,0.00023,13.64078]
[1777733851090,20.95,78416.42,0.0,-0.82887,0.00023,13.64147]
[1777733851325,20.95,78416.42,0.0,-0.82887,0.00023,13.64147]
[1777733856416,20.95,78417.24,0.0,-0.82872,0.00023,13.64644]
[1777733856584,20.95,78417.24,0.0,-0.82872,0.00023,13.64644]
[1777733858827,20.95,78417.22,0.0,-0.82873,0.00023,13.64631]
[1777733864472,20.95,78417.22,0.0,-0.82871,0.00023,13.64697]
[1777733870514,20.95,78416.81,0.0,-0.8288,0.00023,13.64273]
[1777733876556,20.96,78416.59,0.0,-0.82883,0.00023,13.64069]
[1777733885619,20.96,78417.08,0.0,-0.82871,0.00023,13.64718]
[1777733893675,20.96,78417.23,0.0,-0.82866,0.00023,13.64952]
[1777733896834,20.96,78417.23,0.0,-0.82866,0.00023,13.64975]
[1777733905763,20.96,78416.72,0.0,-0.82876,0.00023,13.64448]
[1777733906683,20.96,78416.72,0.0,-0.82876,0.00023,13.64448]
[1777733906840,20.96,78416.72,0.0,-0.82876,0.00023,13.64448]
[1777733909791,20.96,78421.95,0.0,-0.82757,0.00023,13.70592]
[1777733917846,20.96,78422.39,0.0,-0.82752,0.00023,13.70587]
[1777733918707,20.96,78422.39,0.0,-0.82752,0.00023,13.70587]
[1777733920832,20.96,78422.52,0.0,-0.82749,0.00023,13.70742]
[1777733929930,20.96,78422.59,0.0,-0.82747,0.00023,13.70844]
[1777733934966,20.96,78422.44,0.0,-0.8275,0.00023,13.70687]
[1777733940001,20.96,78421.83,0.0,-0.82763,0.00023,13.69996]
[1777733942566,20.96,78421.48,0.0,-0.82771,0.00023,13.69593]
[1777733944835,20.96,78421.48,0.0,-0.82771,0.00023,13.69605]
[1777733950071,20.96,78419.76,0.0,-0.82809,0.00023,13.67647]
[1777733956113,20.96,78419.82,0.0,-0.82806,0.00023,13.67769]
[1777733961151,20.96,78419.87,0.0,-0.82804,0.00023,13.6787]
[1777733967193,20.96,78418.66,0.0,-0.82831,0.00023,13.66503]
[1777733968827,20.96,78418.66,0.0,-0.82831,0.00023,13.66503]
[1777733974242,20.97,78419.07,0.0,-0.82825,0.00023,13.6651]
[1777733979847,20.97,78418.83,0.0,-0.8283,0.00023,13.6626]
[1777733980075,20.97,78418.83,0.0,-0.8283,0.00023,13.6626]
[1777733985129,20.97,78418.76,0.0,-0.82831,0.00023,13.66222]
[1777733988426,20.97,78418.73,0.0,-0.82831,0.00023,13.66208]
[1777733988575,20.97,78418.73,0.0,-0.82831,0.00023,13.66208]
[1777733994382,20.97,78415.51,0.0,-0.82903,0.00023,13.62502]
[1777733997115,20.97,78415.83,0.0,-0.82895,0.00023,13.62898]
[1777733998839,20.97,78416.73,0.0,-0.82875,0.00023,13.63969]
[1777734001431,20.97,78420.96,0.0,-0.82778,0.00023,13.68937]
[1777734006466,20.97,78422.21,0.0,-0.8275,0.00023,13.70403]
[1777734008835,20.97,78421.99,0.0,-0.82755,0.00023,13.70148]
[1777734014522,20.97,78422.13,0.0,-0.82751,0.00023,13.70321]
[1777734019558,20.97,78421.67,0.0,-0.82762,0.00023,13.69797]
[1777734023481,20.97,78421.93,0.0,-0.82755,0.00023,13.70111]
[1777734023577,20.97,78421.93,0.0,-0.82755,0.00023,13.70111]
[1777734027614,20.97,78418.91,0.0,-0.82824,0.00023,13.66606]
[1777734032648,20.97,78418.45,0.0,-0.82838,0.00023,13.6558]
[1777734034595,20.97,78418.31,0.0,-0.82841,0.00023,13.65425]
[1777734034830,20.97,78418.31,0.0,-0.82841,0.00023,13.65434]
[1777734043373,20.97,78417.97,0.0,-0.82848,0.00023,13.65079]
[1777734046832,20.97,78417.72,0.0,-0.82852,0.00023,13.64836]
[1777734052789,20.97,78417.64,0.0,-0.82853,0.00023,13.648]
[1777734056835,20.97,78416.24,0.0,-0.82884,0.00023,13.632]
[1777734061853,20.98,78416.13,0.0,-0.82886,0.00023,13.63124]
[1777734066888,20.98,78416.39,0.0,-0.82879,0.00023,13.63477]
[1777734071923,20.98,78416.28,0.0,-0.8288,0.00023,13.63396]
[1777734077965,20.98,78416.28,0.0,-0.82879,0.00023,13.63452]
[1777734086020,20.98,78416.09,0.0,-0.82882,0.00023,13.63311]
[1777734094077,20.98,78417.37,0.0,-0.82857,0.00023,13.64345]
[1777734097858,20.98,78416.44,0.0,-0.82877,0.00023,13.63281]
[1777734098077,20.98,78416.44,0.0,-0.82877,0.00023,13.63281]
[1777734103182,20.98,78417.35,0.0,-0.82856,0.00023,13.64392]
[1777734113252,20.98,78417.05,0.0,-0.82861,0.00023,13.64115]
[1777734119294,20.98,78417.11,0.0,-0.82859,0.00023,13.64233]
[1777734121323,20.98,78417.11,0.0,-0.82859,0.00023,13.64233]
[1777734121579,20.98,78417.11,0.0,-0.82859,0.00023,13.64233]
[1777734126145,20.98,78417.25,0.0,-0.82855,0.00023,13.64428]
[1777734126834,20.98,78417.49,0.0,-0.82849,0.00023,13.6473]
[1777734132793,20.98,78417.29,0.0,-0.82853,0.00023,13.64519]
[1777734136829,20.99,78416.9,0.0,-0.82861,0.00023,13.64119]
[1777734141518,20.99,78416.9,0.0,-0.82861,0.00023,13.64119]
[1777734141580,20.99,78416.9,0.0,-0.82861,0.00023,13.64119]
[1777734147335,20.99,78416.83,0.0,-0.82861,0.00023,13.641]
[1777734147582,20.99,78416.83,0.0,-0.82861,0.00023,13.641]
[1777734147798,20.99,78416.83,0.0,-0.82861,0.00023,13.64123]
[1777734147825,20.99,78416.83,0.0,-0.82861,0.00023,13.64123]
[1777734153532,20.99,78417.05,0.0,-0.8286,0.00023,13.63896]
[1777734163226,20.99,78416.77,0.0,-0.82865,0.00023,13.63601]
[1777734163331,20.99,78416.77,0.0,-0.82865,0.00023,13.63601]
[1777734164833,20.99,78416.63,0.0,-0.82868,0.00023,13.63487]
[1777734165079,20.99,78416.63,0.0,-0.82868,0.00023,13.63487]
[1777734176692,20.99,78416.63,0.0,-0.82866,0.00023,13.63592]
[1777734181729,20.99,78416.2,0.0,-0.82875,0.00023,13.63131]
[1777734185447,20.99,78416.16,0.0,-0.82875,0.00023,13.63109]
[1777734185582,20.99,78416.16,0.0,-0.82875,0.00023,13.63109]
[1777734186583,20.99,78416.16,0.0,-0.82875,0.00023,13.63118]
[1777734186829,20.99,78416.16,0.0,-0.82875,0.00023,13.63118]
[1777734196834,20.99,78416.18,0.0,-0.82873,0.00023,13.63233]
[1777734201869,20.99,78416.26,0.0,-0.8287,0.00023,13.63368]
[1777734205283,20.99,78416.11,0.0,-0.82873,0.00023,13.6321]
[1777734205332,20.99,78416.11,0.0,-0.82873,0.00023,13.6321]
[1777734206212,21.0,78415.61,0.0,-0.82884,0.00023,13.62645]
[1777734206325,21.0,78415.61,0.0,-0.82884,0.00023,13.62645]
[1777734206395,21.0,78415.61,0.0,-0.82884,0.00023,13.62645]
[1777734211939,21.0,78417.8,0.0,-0.82839,0.00023,13.64712]
[1777734215057,21.0,78417.82,0.0,-0.82838,0.00023,13.64749]
[1777734215080,21.0,78417.82,0.0,-0.82838,0.00023,13.64749]
[1777734216316,21.0,78416.57,0.0,-0.82866,0.00023,13.63298]
[1777734216336,21.0,78416.57,0.0,-0.82866,0.00023,13.63298]
[1777734230066,21.0,78417.26,0.0,-0.82848,0.00023,13.64231]
[1777734231256,21.0,78417.26,0.0,-0.82848,0.00023,13.64231]
[1777734231333,21.0,78417.26,0.0,-0.82848,0.00023,13.64231]
[1777734232732,21.0,78417.26,0.0,-0.82847,0.00023,13.64248]
[1777734232825,21.0,78417.26,0.0,-0.82847,0.00023,13.64248]
[1777734238122,21.0,78416.31,0.0,-0.82868,0.00023,13.63193]
[1777734239096,21.0,78416.31,0.0,-0.82868,0.00023,13.63193]
[1777734239333,21.0,78416.31,0.0,-0.82868,0.00023,13.63193]
[1777734240294,21.0,78416.59,0.0,-0.82861,0.00023,13.6354]
[1777734240337,21.0,78416.59,0.0,-0.82861,0.00023,13.6354]
[1777734246180,21.0,78416.96,0.0,-0.82852,0.00023,13.64029]
[1777734253227,21.0,78420.49,0.0,-0.8277,0.00023,13.6822]
[1777734253993,21.0,78420.49,0.0,-0.8277,0.00023,13.6822]
[1777734254089,21.0,78420.49,0.0,-0.8277,0.00023,13.6822]
[1777734255455,21.0,78421.83,0.0,-0.8274,0.00023,13.69787]
[1777734255583,21.0,78421.83,0.0,-0.8274,0.00023,13.69787]
[1777734260891,21.0,78423.49,0.0,-0.82702,0.00023,13.71727]
[1777734261081,21.0,78425.05,0.0,-0.82667,0.00023,13.73546]
[1777734261427,21.0,78425.05,0.0,-0.82667,0.00023,13.73546]
[1777734261578,21.0,78425.05,0.0,-0.82667,0.00023,13.73546]
[1777734267325,21.0,78428.74,0.0,-0.82581,0.00023,13.77918]
[1777734273177,21.0,78428.51,0.0,-0.82585,0.00023,13.77707]
[1777734273334,21.0,78428.51,0.0,-0.82585,0.00023,13.77707]
[1777734273575,21.0,78428.51,0.0,-0.82585,0.00023,13.77707]
[1777734273579,21.01,78428.51,0.0,-0.82588,0.00023,13.77291]
[1777734276887,21.01,78428.88,0.0,-0.8258,0.00023,13.77712]
[1777734277086,21.01,78428.55,0.0,-0.82587,0.00023,13.77323]
[1777734278282,21.01,78428.55,0.0,-0.82587,0.00023,13.77323]
[1777734278331,21.01,78428.55,0.0,-0.82587,0.00023,13.77323]
[1777734283438,21.01,78429.0,0.0,-0.82578,0.00023,13.77815]
[1777734285704,21.01,78428.62,0.0,-0.82586,0.00023,13.77368]
[1777734285836,21.01,78428.62,0.0,-0.82586,0.00023,13.77368]
[1777734286526,21.01,78428.57,0.0,-0.82588,0.00023,13.77305]
[1777734286574,21.01,78428.57,0.0,-0.82588,0.00023,13.77305]
[1777734286829,21.01,78428.57,0.0,-0.82588,0.00023,13.77305]
[1777734286930,21.01,78428.57,0.0,-0.82588,0.00023,13.77301]
[1777734292501,21.0,78429.01,0.0,-0.82578,0.00023,13.7779]
[1777734298638,21.0,78428.92,0.0,-0.8258,0.00023,13.77672]
[1777734298832,21.0,78428.92,0.0,-0.8258,0.00023,13.77672]
[1777734299897,21.0,78428.92,0.0,-0.82581,0.00023,13.77661]
[1777734300077,21.0,78428.92,0.0,-0.82581,0.00023,13.77661]
[1777734307605,21.0,78429.3,0.0,-0.82572,0.00023,13.78076]
[1777734312641,21.0,78429.37,0.0,-0.82571,0.00023,13.78137]
[1777734315892,21.0,78429.29,0.0,-0.82573,0.00023,13.78037]
[1777734316077,21.0,78429.29,0.0,-0.82573,0.00023,13.78037]
[1777734317924,21.0,78429.29,0.0,-0.82573,0.00023,13.78033]
[1777734318078,21.0,78429.49,0.0,-0.82569,0.00023,13.7826]
[1777734318689,21.0,78429.49,0.0,-0.82569,0.00023,13.7826]
[1777734318827,21.0,78429.49,0.0,-0.82569,0.00023,13.7826]
[1777734319080,21.0,78429.46,0.0,-0.8257,0.00023,13.78221]
[1777734321703,21.0,78429.58,0.0,-0.82566,0.00023,13.78385]
[1777734326739,21.01,78429.44,0.0,-0.82567,0.00023,13.78376]
[1777734331160,21.01,78429.42,0.0,-0.82567,0.00023,13.78377]
[1777734331326,21.01,78429.42,0.0,-0.82567,0.00023,13.78377]
[1777734332060,21.01,78429.42,0.0,-0.82572,0.00023,13.7784]
[1777734332079,21.01,78429.42,0.0,-0.82572,0.00023,13.7784]
[1777734341847,21.01,78429.3,0.0,-0.82575,0.00023,13.77677]
[1777734343478,21.01,78429.32,0.0,-0.82574,0.00023,13.77698]
[1777734343582,21.01,78429.32,0.0,-0.82574,0.00023,13.77698]
[1777734344829,21.01,78429.82,0.0,-0.82563,0.00023,13.78279]
[1777734344927,21.01,78429.82,0.0,-0.82563,0.00023,13.78276]
[1777734345105,21.01,78429.82,0.0,-0.82563,0.00023,13.78276]
[1777734345323,21.01,78429.82,0.0,-0.82563,0.00023,13.78276]
[1777734349781,21.01,78429.57,0.0,-0.82569,0.00023,13.77976]
[1777734351951,21.01,78429.74,0.0,-0.82565,0.00023,13.78167]
[1777734352077,21.01,78429.34,0.0,-0.82574,0.00023,13.77698]
[1777734353355,21.01,78429.41,0.0,-0.82573,0.00023,13.77778]
[1777734354119,21.01,78429.19,0.0,-0.82578,0.00023,13.77519]
[1777734354327,21.01,78429.19,0.0,-0.82578,0.00023,13.77519]
[1777734356332,21.01,78429.29,0.0,-0.82576,0.00023,13.77632]
[1777734356573,21.01,78429.29,0.0,-0.82576,0.00023,13.77632]
[1777734356832,21.01,78429.29,0.0,-0.82576,0.00023,13.77632]
[1777734357076,21.01,78429.32,0.0,-0.82575,0.00023,13.77665]
[1777734357961,21.01,78429.57,0.0,-0.82569,0.00023,13.77954]
[1777734358323,21.01,78429.57,0.0,-0.82569,0.00023,13.77954]
[1777734358826,21.01,78429.57,0.0,-0.82569,0.00023,13.77954]
[1777734360323,21.01,78429.29,0.0,-0.82576,0.00023,13.77624]
[1777734360578,21.01,78429.29,0.0,-0.82576,0.00023,13.77624]
[1777734362501,21.01,78429.46,0.0,-0.82572,0.00023,13.77818]
[1777734362574,21.01,78429.46,0.0,-0.82572,0.00023,13.77818]
[1777734364669,21.01,78429.82,0.0,-0.82564,0.00023,13.78233]
[1777734364836,21.01,78429.82,0.0,-0.82564,0.00023,13.78233]
[1777734365011,21.01,78429.69,0.0,-0.82567,0.00023,13.78079]
[1777734366844,21.01,78429.69,0.0,-0.82567,0.00023,13.78079]
[1777734368856,21.01,78429.77,0.0,-0.82565,0.00023,13.78168]
[1777734369074,21.01,78429.85,0.0,-0.82564,0.00023,13.78256]
[1777734370875,21.01,78429.85,0.0,-0.82564,0.00023,13.78256]
[1777734371074,21.01,78429.85,0.0,-0.82564,0.00023,13.7825]
[1777734372923,21.01,78429.69,0.0,-0.82567,0.00023,13.78064]
[1777734374829,21.01,78429.71,0.0,-0.82567,0.00023,13.78083]
[1777734374938,21.01,78429.71,0.0,-0.82567,0.00023,13.78083]
[1777734375074,21.01,78429.89,0.0,-0.82562,0.00023,13.78322]
[1777734376968,21.01,78429.89,0.0,-0.82562,0.00023,13.78322]
[1777734377074,21.01,78430.04,0.0,-0.82559,0.00023,13.78494]
[1777734378988,21.01,78429.74,0.0,-0.82565,0.00023,13.78176]
[1777734379980,21.01,78429.74,0.0,-0.82565,0.00023,13.78176]
[1777734380077,21.01,78430.32,0.0,-0.82552,0.00023,13.78846]
[1777734380326,21.01,78430.32,0.0,-0.82552,0.00023,13.78846]
[1777734380829,21.01,78430.32,0.0,-0.82552,0.00023,13.78846]
[1777734380986,21.01,78430.32,0.0,-0.82552,0.00023,13.78846]
[1777734380926,21.01,78430.65,0.0,-0.82544,0.00023,13.79224]
[1777734381084,21.01,78430.65,0.0,-0.82544,0.00023,13.79224]
[1777734381122,21.01,78434.08,0.0,-0.82466,0.00023,13.83218]
[1777734383012,21.01,78434.08,0.0,-0.82466,0.00023,13.83218]
[1777734383075,21.01,78433.94,0.0,-0.82469,0.00023,13.83081]
[1777734385044,21.01,78434.33,0.0,-0.82459,0.00023,13.83589]
[1777734386830,21.01,78434.46,0.0,-0.82455,0.00023,13.83768]
[1777734387066,21.01,78434.46,0.0,-0.82454,0.00023,13.83823]
[1777734387074,21.01,78434.46,0.0,-0.82454,0.00023,13.83823]
[1777734388857,21.01,78440.35,0.0,-0.82317,0.00023,13.90734]
[1777734389068,21.01,78440.35,0.0,-0.82317,0.00023,13.90734]
[1777734389077,21.01,78440.35,0.0,-0.82317,0.00023,13.90734]
[1777734390848,21.01,78442.73,0.0,-0.82263,0.00023,13.93502]
[1777734390914,21.01,78443.83,0.0,-0.82236,0.00023,13.94819]
[1777734391107,21.01,78443.83,0.0,-0.82236,0.00023,13.94819]
[1777734391324,21.01,78443.83,0.0,-0.82236,0.00023,13.94819]
[1777734393135,21.01,78444.03,0.0,-0.82237,0.00023,13.94502]
[1777734394826,21.01,78444.03,0.0,-0.82238,0.00023,13.94484]
[1777734395145,21.01,78444.13,0.0,-0.82235,0.00023,13.94631]
[1777734395335,21.01,78444.13,0.0,-0.82235,0.00023,13.94631]
[1777734397176,21.01,78445.35,0.0,-0.82206,0.00023,13.96065]
[1777734398830,21.01,78445.35,0.0,-0.82206,0.00023,13.9608]
[1777734399189,21.01,78445.35,0.0,-0.82205,0.00023,13.96106]
[1777734399326,21.01,78445.35,0.0,-0.82205,0.00023,13.96106]
[1777734401214,21.01,78445.41,0.0,-0.82204,0.00023,13.9619]
[1777734401329,21.01,78445.41,0.0,-0.82204,0.00023,13.9619]
[1777734403243,21.01,78445.68,0.0,-0.82197,0.00023,13.9653]
[1777734403323,21.01,78445.68,0.0,-0.82197,0.00023,13.9653]
[1777734405253,21.01,78445.68,0.0,-0.82196,0.00023,13.96555]
[1777734406825,21.01,78445.64,0.0,-0.82197,0.00023,13.96521]
[1777734407258,21.01,78445.57,0.0,-0.82198,0.00023,13.96465]
[1777734407330,21.01,78445.57,0.0,-0.82198,0.00023,13.96465]
[1777734408636,21.01,78445.98,0.0,-0.82188,0.00023,13.96955]
[1777734408838,21.01,78445.98,0.0,-0.82188,0.00023,13.96955]
[1777734409076,21.01,78445.51,0.0,-0.82199,0.00023,13.96421]
[1777734409279,21.01,78445.51,0.0,-0.82199,0.00023,13.96421]
[1777734409328,21.01,78445.51,0.0,-0.82199,0.00023,13.96421]
[1777734409349,21.01,78445.56,0.0,-0.82198,0.00023,13.96492]
[1777734411927,21.01,78445.92,0.0,-0.82189,0.00023,13.9691]
[1777734412077,21.01,78446.68,0.0,-0.82171,0.00023,13.97818]
[1777734412309,21.01,78446.68,0.0,-0.82171,0.00023,13.97818]
[1777734412326,21.01,78446.68,0.0,-0.82171,0.00023,13.97818]
[1777734412380,21.01,78450.76,0.0,-0.82076,0.00023,14.02569]
[1777734413657,21.01,78450.76,0.0,-0.82076,0.00023,14.02569]
[1777734413828,21.01,78450.76,0.0,-0.82076,0.00023,14.02569]
[1777734413929,21.01,78454.0,0.0,-0.82001,0.00023,14.06337]
[1777734415525,21.01,78454.0,0.0,-0.82001,0.00023,14.06337]
[1777734417411,21.01,78455.04,0.0,-0.81976,0.00023,14.07544]
[1777734417574,21.01,78455.04,0.0,-0.81976,0.00023,14.07544]
[1777734419275,21.01,78454.88,0.0,-0.8198,0.00023,14.07356]
[1777734419327,21.01,78454.88,0.0,-0.8198,0.00023,14.07356]
[1777734420980,21.01,78455.02,0.0,-0.81977,0.00023,14.07517]
[1777734421134,21.01,78457.39,0.0,-0.81922,0.00023,14.10266]
[1777734422451,21.01,78456.52,0.0,-0.81942,0.00023,14.09253]
[1777734422582,21.01,78456.52,0.0,-0.81942,0.00023,14.09253]
[1777734422850,21.01,78456.52,0.0,-0.81942,0.00023,14.09253]
[1777734422982,21.01,78456.52,0.0,-0.81942,0.00023,14.09253]
[1777734423084,21.01,78456.49,0.0,-0.81943,0.00023,14.09215]
[1777734424855,21.01,78457.16,0.0,-0.81928,0.00023,14.09958]
[1777734426574,21.01,78457.08,0.0,-0.81938,0.00023,14.09479]
[1777734426828,21.01,78457.08,0.0,-0.81938,0.00023,14.09479]
[1777734426928,21.0,78456.8,0.0,-0.81951,0.00023,14.08811]
[1777734428300,21.0,78457.15,0.0,-0.81943,0.00023,14.09199]
[1777734428325,21.0,78457.15,0.0,-0.81943,0.00023,14.09199]
[1777734430024,21.0,78457.76,0.0,-0.8193,0.00023,14.09883]
[1777734430071,21.0,78457.76,0.0,-0.8193,0.00023,14.09883]
[1777734430832,21.02,78457.22,0.0,-0.81924,0.00023,14.10173]
[1777734430979,21.02,78457.22,0.0,-0.81924,0.00023,14.10173]
[1777734430987,21.03,78459.35,0.0,-0.81855,0.00023,14.13545]
[1777734435025,21.08,78459.67,0.0,-0.81797,0.00023,14.16394]
[1777734435060,21.09,78459.93,0.0,-0.81775,0.00023,14.17485]
[1777734435546,21.09,78459.93,0.0,-0.81775,0.00023,14.17485]
[1777734435574,21.09,78459.93,0.0,-0.81775,0.00023,14.17485]
[1777734435800,21.09,78459.93,0.0,-0.81775,0.00023,14.17485]
[1777734435857,21.1,78461.22,0.0,-0.81729,0.00023,14.19743]
[1777734437580,21.12,78461.42,0.0,-0.81709,0.00023,14.20706]
[1777734439865,21.14,78462.92,0.0,-0.81645,0.00023,14.23842]
[1777734439871,21.15,78463.98,0.0,-0.81606,0.00023,14.25721]
[1777734442030,21.17,78463.91,0.0,-0.81595,0.00023,14.26268]
[1777734442075,21.17,78463.91,0.0,-0.81595,0.00023,14.26268]
[1777734443560,21.18,78472.55,0.0,-0.81376,0.00024,14.36922]
[1777734448595,21.22,78472.66,0.0,-0.81326,0.00024,14.39326]
[1777734449828,21.22,78472.66,0.0,-0.81326,0.00024,14.39326]
[1777734451602,21.24,78472.24,0.0,-0.81318,0.00024,14.39703]
[1777734451703,21.24,78471.6,0.0,-0.81329,0.00024,14.38864]
[1777734452577,21.24,78471.6,0.0,-0.81329,0.00024,14.38864]
[1777734452623,21.24,78472.26,0.0,-0.81313,0.00024,14.39661]
[1777734454199,21.25,78472.25,0.0,-0.81312,0.00024,14.39692]
[1777734454327,21.25,78472.25,0.0,-0.81312,0.00024,14.39692]
[1777734454639,21.25,78468.83,0.0,-0.81392,0.00024,14.35825]
[1777734459674,21.25,78469.01,0.0,-0.81382,0.00024,14.36266]
[1777734461612,21.25,78469.34,0.0,-0.81374,0.00024,14.3669]
[1777734461830,21.25,78469.34,0.0,-0.81374,0.00024,14.3669]
[1777734461930,21.25,78466.69,0.0,-0.81435,0.00023,14.33706]
[1777734467731,21.26,78466.05,0.0,-0.81444,0.00023,14.33277]
[1777734469380,21.26,78466.12,0.0,-0.81441,0.00023,14.33408]
[1777734469436,21.26,78466.12,0.0,-0.81441,0.00023,14.33408]
[1777734469580,21.26,78466.12,0.0,-0.81441,0.00023,14.33408]
[1777734471839,21.26,78466.26,0.0,-0.81437,0.00023,14.33618]
[1777734471928,21.26,78466.26,0.0,-0.81435,0.00023,14.33716]
[1777734477802,21.27,78465.72,0.0,-0.81442,0.00023,14.33332]
[1777734480911,21.27,78465.81,0.0,-0.8144,0.00023,14.33471]
[1777734481078,21.27,78465.81,0.0,-0.8144,0.00023,14.33471]
[1777734481325,21.27,78464.35,0.0,-0.81473,0.00023,14.3182]
[1777734485826,21.27,78462.86,0.0,-0.81507,0.00023,14.30199]
[1777734485885,21.27,78462.86,0.0,-0.81506,0.00023,14.30221]
[1777734490894,21.27,78462.95,0.0,-0.81502,0.00023,14.30429]
[1777734493840,21.27,78462.98,0.0,-0.815,0.00023,14.30504]
[1777734498950,21.27,78463.06,0.0,-0.81495,0.00023,14.30776]
[1777734503985,21.28,78463.42,0.0,-0.81484,0.00023,14.31285]
[1777734506137,21.28,78463.45,0.0,-0.81483,0.00023,14.31339]
[1777734506450,21.28,78463.38,0.0,-0.81484,0.00023,14.31278]
[1777734506579,21.28,78463.38,0.0,-0.81484,0.00023,14.31278]
[1777734509022,21.28,78460.21,0.0,-0.81557,0.00023,14.27715]
[1777734509834,21.28,78460.21,0.0,-0.81557,0.00023,14.27715]
[1777734510973,21.28,78460.18,0.0,-0.81557,0.00023,14.27705]
[1777734511036,21.28,78458.5,0.0,-0.81601,0.00023,14.25278]
[1777734512000,21.28,78458.5,0.0,-0.81601,0.00023,14.25278]
[1777734512078,21.28,78458.5,0.0,-0.81601,0.00023,14.25278]
[1777734513050,21.28,78454.11,0.0,-0.81702,0.00023,14.20311]
[1777734517839,21.28,78453.56,0.0,-0.81712,0.00023,14.19812]
[1777734518085,21.28,78453.8,0.0,-0.81706,0.00023,14.20119]
[1777734519534,21.28,78454.01,0.0,-0.81701,0.00023,14.20392]
[1777734519580,21.28,78454.01,0.0,-0.81701,0.00023,14.20392]
[1777734525134,21.29,78451.38,0.0,-0.81758,0.00023,14.17574]
[1777734528159,21.29,78451.38,0.0,-0.81758,0.00023,14.17574]
[1777734528326,21.29,78451.38,0.0,-0.81758,0.00023,14.17574]
[1777734530339,21.29,78450.04,0.0,-0.81785,0.00023,14.16212]
[1777734531177,21.29,78441.73,0.0,-0.81976,0.00023,14.06731]
[1777734531837,21.29,78441.73,0.0,-0.81976,0.00023,14.06731]
[1777734532329,21.29,78441.73,0.0,-0.81976,0.00023,14.06779]
[1777734532333,21.29,78442.39,0.0,-0.8196,0.00023,14.07535]
[1777734537588,21.29,78442.39,0.0,-0.81957,0.00023,14.07676]
[1777734537827,21.29,78442.39,0.0,-0.81957,0.00023,14.07676]
[1777734538081,21.29,78442.39,0.0,-0.81957,0.00023,14.07676]
[1777734543262,21.3,78441.0,0.0,-0.81981,0.00023,14.06477]
[1777734545828,21.3,78441.0,0.0,-0.81981,0.00023,14.06477]
[1777734546283,21.3,78436.26,0.0,-0.82087,0.00023,14.01202]
[1777734549829,21.31,78435.55,0.0,-0.82101,0.00023,14.00508]
[1777734549927,21.31,78433.11,0.0,-0.82154,0.00023,13.97834]
[1777734555837,21.31,78433.38,0.0,-0.82143,0.00023,13.98386]
[1777734556080,21.31,78433.38,0.0,-0.82143,0.00023,13.98386]
[1777734556335,21.31,78433.06,0.0,-0.82148,0.00023,13.98138]
[1777734561388,21.32,78432.67,0.0,-0.82151,0.00023,13.97981]
[1777734567048,21.32,78432.58,0.0,-0.8215,0.00023,13.98047]
[1777734567077,21.32,78432.58,0.0,-0.8215,0.00023,13.98047]
[1777734567325,21.33,78434.71,0.0,-0.82098,0.00023,14.00653]
[1777734568436,21.33,78434.64,0.0,-0.82098,0.00023,14.00625]
[1777734569836,21.33,78434.64,0.0,-0.82098,0.00023,14.00625]
[1777734576024,21.33,78434.45,0.0,-0.82101,0.00023,14.00179]
[1777734581528,21.34,78434.22,0.0,-0.82099,0.00023,14.0031]
[1777734585469,21.34,78432.34,0.0,-0.82139,0.00023,13.98307]
[1777734585577,21.34,78432.34,0.0,-0.82139,0.00023,13.98307]
[1777734587838,21.34,78433.5,0.0,-0.8211,0.00023,13.99734]
[1777734587890,21.34,78432.76,0.0,-0.82126,0.00023,13.98935]
[1777734594619,21.35,78432.78,0.0,-0.82119,0.00023,13.99295]
[1777734600660,21.35,78432.9,0.0,-0.8211,0.00023,13.99709]
[1777734604026,21.36,78433.38,0.0,-0.82098,0.00023,14.00348]
[1777734604080,21.36,78433.38,0.0,-0.82098,0.00023,14.00348]
[1777734613752,21.36,78433.6,0.0,-0.82083,0.00023,14.0107]
[1777734616041,21.37,78433.5,0.0,-0.82084,0.00023,14.00998]
[1777734616079,21.37,78433.5,0.0,-0.82084,0.00023,14.00998]
[1777734616140,21.37,78433.5,0.0,-0.82084,0.00023,14.00998]
[1777734616328,21.37,78433.47,0.0,-0.82084,0.00023,14.01005]
[1777734616578,21.37,78433.47,0.0,-0.82084,0.00023,14.01005]
[1777734616773,21.37,78433.44,0.0,-0.82084,0.00023,14.01013]
[1777734621808,21.37,78433.36,0.0,-0.82082,0.00023,14.01128]
[1777734626843,21.37,78433.64,0.0,-0.82071,0.00023,14.01651]
[1777734630044,21.37,78433.59,0.0,-0.82072,0.00023,14.01634]
[1777734631830,21.38,78433.59,0.0,-0.8207,0.00023,14.01714]
[1777734631931,21.38,78433.59,0.0,-0.82073,0.00023,14.01262]
[1777734637920,21.38,78432.96,0.0,-0.82083,0.00023,14.00784]
[1777734640222,21.38,78432.92,0.0,-0.82083,0.00023,14.00779]
[1777734640324,21.38,78432.72,0.0,-0.82087,0.00023,14.00591]
[1777734640575,21.38,78432.72,0.0,-0.82087,0.00023,14.00591]
[1777734640941,21.38,78432.58,0.0,-0.82089,0.00023,14.00471]
[1777734641838,21.38,78432.58,0.0,-0.82089,0.00023,14.00471]
[1777734646983,21.39,78431.44,0.0,-0.8211,0.00023,13.99416]
[1777734651829,21.39,78431.51,0.0,-0.82105,0.00023,13.99662]
[1777734652018,21.39,78431.32,0.0,-0.82109,0.00023,13.99486]
[1777734655531,21.39,78431.13,0.0,-0.82111,0.00023,13.99353]
[1777734655582,21.39,78431.13,0.0,-0.82111,0.00023,13.99353]
[1777734662088,21.4,78431.24,0.0,-0.82102,0.00023,13.99813]
[1777734672158,21.41,78430.26,0.0,-0.82116,0.00023,13.99118]
[1777734672705,21.41,78430.26,0.0,-0.82116,0.00023,13.99118]
[1777734672831,21.41,78430.26,0.0,-0.82116,0.00023,13.99118]
[1777734673077,21.41,78430.26,0.0,-0.82116,0.00023,13.99118]
[1777734673171,21.41,78430.26,0.0,-0.82116,0.00023,13.99118]
[1777734673176,21.41,78430.19,0.0,-0.82116,0.00023,13.9908]
[1777734673331,21.41,78430.19,0.0,-0.82116,0.00023,13.9908]
[1777734680979,21.41,78429.41,0.0,-0.82129,0.00023,13.98447]
[1777734681219,21.41,78429.41,0.0,-0.82129,0.00023,13.98447]
[1777734681331,21.41,78429.41,0.0,-0.82129,0.00023,13.98447]
[1777734681833,21.41,78429.64,0.0,-0.82122,0.00023,13.98795]
[1777734682228,21.41,78429.1,0.0,-0.82133,0.00023,13.98221]
[1777734688143,21.42,78429.36,0.0,-0.82125,0.00023,13.98646]
[1777734688329,21.42,78429.36,0.0,-0.82125,0.00023,13.98646]
[1777734695319,21.43,78429.49,0.0,-0.82118,0.00023,13.98703]
[1777734701363,21.43,78429.47,0.0,-0.82113,0.00023,13.98951]
[1777734706398,21.43,78429.27,0.0,-0.82113,0.00023,13.98954]
[1777734707428,21.43,78429.27,0.0,-0.82113,0.00023,13.98954]
[1777734707576,21.43,78429.27,0.0,-0.82113,0.00023,13.98954]
[1777734707833,21.43,78429.27,0.0,-0.82113,0.00023,13.98954]
[1777734707982,21.44,78428.99,0.0,-0.82117,0.00023,13.9873]
[1777734709010,21.44,78428.99,0.0,-0.82117,0.00023,13.9873]
[1777734713826,21.44,78431.57,0.0,-0.82055,0.00023,14.01855]
[1777734713882,21.44,78431.84,0.0,-0.82047,0.00023,14.02251]
[1777734719491,21.44,78432.39,0.0,-0.82029,0.00023,14.03108]
[1777734723861,21.45,78431.83,0.0,-0.82039,0.00023,14.0261]
[1777734724079,21.45,78431.83,0.0,-0.82039,0.00023,14.0261]
[1777734729828,21.45,78431.33,0.0,-0.82045,0.00023,14.02319]
[1777734730079,21.45,78431.33,0.0,-0.82045,0.00023,14.02319]
[1777734730102,21.45,78431.33,0.0,-0.82045,0.00023,14.02319]
[1777734730327,21.45,78431.33,0.0,-0.82045,0.00023,14.02319]
[1777734730568,21.45,78435.82,0.0,-0.81941,0.00023,14.07518]
[1777734733834,21.46,78435.76,0.0,-0.8194,0.00023,14.07532]
[1777734733936,21.46,78435.91,0.0,-0.81935,0.00023,14.07779]
[1777734739631,21.46,78435.7,0.0,-0.81936,0.00023,14.07731]
[1777734743459,21.46,78434.07,0.0,-0.81971,0.00023,14.05992]
[1777734743579,21.46,78434.07,0.0,-0.81971,0.00023,14.05992]
[1777734750708,21.46,78433.6,0.0,-0.8198,0.00023,14.05552]
[1777734757228,21.46,78433.52,0.0,-0.81987,0.00023,14.0494]
[1777734757303,21.46,78433.52,0.0,-0.81987,0.00023,14.0494]
[1777734757829,21.47,78433.11,0.0,-0.81995,0.00023,14.04531]
[1777734757888,21.47,78432.82,0.0,-0.82001,0.00023,14.04213]
[1777734763801,21.47,78433.08,0.0,-0.81994,0.00023,14.04582]
[1777734765136,21.47,78433.08,0.0,-0.81994,0.00023,14.04582]
[1777734765329,21.47,78433.08,0.0,-0.81994,0.00023,14.04582]
[1777734765576,21.47,78433.13,0.0,-0.81992,0.00023,14.04651]
[1777734765815,21.47,78433.27,0.0,-0.81989,0.00023,14.04822]
[1777734772864,21.47,78433.08,0.0,-0.81992,0.00023,14.04686]
[1777734777899,21.47,78433.62,0.0,-0.81978,0.00023,14.05358]
[1777734779834,21.47,78433.65,0.0,-0.81977,0.00023,14.05403]
[1777734781834,21.47,78433.43,0.0,-0.81982,0.00023,14.05175]
[1777734786962,21.47,78432.25,0.0,-0.82007,0.00023,14.03904]
[1777734789830,21.47,78432.48,0.0,-0.82002,0.00023,14.0419]
[1777734789983,21.47,78430.24,0.0,-0.82052,0.00023,14.01656]
[1777734795325,21.47,78430.4,0.0,-0.82048,0.00023,14.01898]
[1777734795579,21.47,78430.48,0.0,-0.82045,0.00023,14.02004]
[1777734800506,21.47,78430.13,0.0,-0.82052,0.00023,14.01677]
[1777734800575,21.47,78430.13,0.0,-0.82052,0.00023,14.01677]
[1777734806429,21.48,78430.08,0.0,-0.82052,0.00023,14.01691]
[1777734806576,21.48,78430.08,0.0,-0.82052,0.00023,14.01691]
[1777734809838,21.48,78430.12,0.0,-0.8205,0.00023,14.01777]
[1777734810123,21.48,78432.16,0.0,-0.82003,0.00023,14.04122]
[1777734811492,21.48,78432.16,0.0,-0.82003,0.00023,14.04122]
[1777734811576,21.48,78432.16,0.0,-0.82003,0.00023,14.04122]
[1777734818318,21.48,78432.16,0.0,-0.82008,0.00023,14.03601]
[1777734818402,21.48,78432.16,0.0,-0.82008,0.00023,14.03601]
[1777734819847,21.48,78434.06,0.0,-0.81962,0.00023,14.05845]
[1777734820194,21.48,78434.77,0.0,-0.81946,0.00023,14.0666]
[1777734825229,21.48,78434.77,0.0,-0.81945,0.00023,14.06697]
[1777734830263,21.48,78434.07,0.0,-0.8196,0.00023,14.05945]
[1777734832947,21.48,78434.08,0.0,-0.8196,0.00023,14.05966]
[1777734833074,21.48,78434.08,0.0,-0.8196,0.00023,14.05966]
[1777734833326,21.48,78434.08,0.0,-0.8196,0.00023,14.05966]
[1777734833427,21.48,78434.08,0.0,-0.8196,0.00023,14.05984]
[1777734833836,21.48,78434.08,0.0,-0.8196,0.00023,14.05984]
[1777734839327,21.48,78432.07,0.0,-0.82004,0.00023,14.03755]
[1777734844362,21.48,78432.16,0.0,-0.82001,0.00023,14.03918]
[1777734845836,21.48,78432.02,0.0,-0.82004,0.00023,14.03771]
[1777734846079,21.48,78432.02,0.0,-0.82004,0.00023,14.03771]
[1777734846376,21.48,78432.16,0.0,-0.82001,0.00023,14.03941]
[1777734857453,21.49,78431.95,0.0,-0.82003,0.00023,14.0383]
[1777734861227,21.49,78431.61,0.0,-0.8201,0.00023,14.03477]
[1777734861329,21.49,78431.61,0.0,-0.8201,0.00023,14.03477]
[1777734862038,21.49,78431.61,0.0,-0.8201,0.00023,14.03489]
[1777734862076,21.49,78431.61,0.0,-0.8201,0.00023,14.03489]
[1777734863834,21.49,78431.61,0.0,-0.82009,0.00023,14.035]
[1777734864504,21.49,78431.54,0.0,-0.82011,0.00023,14.03444]
[1777734869539,21.49,78431.39,0.0,-0.82013,0.00023,14.03329]
[1777734874574,21.49,78431.92,0.0,-0.82005,0.00023,14.03455]
[1777734879609,21.49,78431.0,0.0,-0.82025,0.00023,14.02463]
[1777734883396,21.49,78431.42,0.0,-0.82014,0.00023,14.02964]
[1777734883579,21.49,78431.38,0.0,-0.82015,0.00023,14.0294]
[1777734895914,21.49,78431.34,0.0,-0.82015,0.00023,14.02917]
[1777734895922,21.49,78431.34,0.0,-0.82015,0.00023,14.02917]
[1777734899830,21.49,78433.58,0.0,-0.81962,0.00023,14.05578]
[1777734899853,21.49,78433.97,0.0,-0.81952,0.00023,14.06042]
[1777734905791,21.49,78432.89,0.0,-0.81976,0.00023,14.04864]
[1777734910826,21.5,78433.28,0.0,-0.81966,0.00023,14.05349]
[1777734919889,21.5,78433.53,0.0,-0.81959,0.00023,14.05715]
[1777734922385,21.5,78433.17,0.0,-0.81967,0.00023,14.05314]
[1777734922576,21.5,78433.24,0.0,-0.81965,0.00023,14.05402]
[1777734922836,21.5,78433.24,0.0,-0.81965,0.00023,14.05402]
[1777734923916,21.5,78433.21,0.0,-0.81966,0.00023,14.05384]
[1777734925827,21.5,78433.29,0.0,-0.81964,0.00023,14.05482]
[1777734930966,21.5,78433.48,0.0,-0.81958,0.00023,14.05746]
[1777734938015,21.5,78433.54,0.0,-0.81961,0.00023,14.05341]
[1777734944696,21.5,78433.6,0.0,-0.81959,0.00023,14.05449]
[1777734945209,21.5,78433.6,0.0,-0.81959,0.00023,14.05449]
[1777734945327,21.5,78433.6,0.0,-0.81959,0.00023,14.05449]
[1777734947835,21.5,78433.01,0.0,-0.81971,0.00023,14.04833]
[1777734948086,21.5,78432.79,0.0,-0.81976,0.00023,14.04595]
[1777734957148,21.5,78432.79,0.0,-0.81974,0.00023,14.04698]
[1777734962183,21.5,78432.77,0.0,-0.81973,0.00023,14.04729]
[1777734963517,21.5,78432.77,0.0,-0.81973,0.00023,14.04729]
[1777734963580,21.5,78432.77,0.0,-0.81973,0.00023,14.04729]
[1777734970239,21.51,78433.15,0.0,-0.81962,0.00023,14.05261]
[1777734975706,21.51,78432.7,0.0,-0.81971,0.00023,14.04812]
[1777734975829,21.51,78432.7,0.0,-0.81971,0.00023,14.04812]
[1777734976160,21.51,78432.7,0.0,-0.81971,0.00023,14.04812]
[1777734976455,21.51,78432.7,0.0,-0.81971,0.00023,14.04812]
[1777734976495,21.51,78427.39,0.0,-0.82092,0.00023,13.98818]
[1777734977581,21.51,78427.39,0.0,-0.82092,0.00023,13.98818]
[1777734988008,21.51,78424.43,0.0,-0.82154,0.00023,13.95694]
[1777734988238,21.51,78424.43,0.0,-0.82154,0.00023,13.95694]
[1777734988365,21.51,78413.87,0.0,-0.82392,0.00022,13.83744]
[1777734989371,21.51,78410.48,0.0,-0.82467,0.00022,13.79928]
[1777734989832,21.51,78410.48,0.0,-0.82467,0.00022,13.79928]
[1777734990379,21.51,78409.78,0.0,-0.82482,0.00022,13.79176]
[1777734996421,21.52,78406.64,0.0,-0.82556,0.00022,13.7514]
[1777734997427,21.52,78398.68,0.0,-0.82733,0.00022,13.66094]
[1777735000449,21.52,78397.34,0.0,-0.82761,0.00022,13.64646]
[1777735005484,21.52,78396.52,0.0,-0.82777,0.00022,13.63847]
[1777735008380,21.52,78396.08,0.0,-0.82786,0.00022,13.63402]
[1777735008576,21.52,78396.08,0.0,-0.82786,0.00022,13.63402]
[1777735011839,21.52,78394.19,0.0,-0.82825,0.00022,13.61369]
[1777735017569,21.53,78391.41,0.0,-0.82883,0.00022,13.58387]
[1777735020590,21.53,78382.91,0.0,-0.83068,0.00022,13.48807]
[1777735021840,21.53,78381.66,0.0,-0.83095,0.00022,13.47429]
[1777735029653,21.53,78382.79,0.0,-0.83063,0.00022,13.49073]
[1777735030366,21.53,78382.79,0.0,-0.83063,0.00022,13.49073]
[1777735030583,21.53,78382.79,0.0,-0.83063,0.00022,13.49073]
[1777735035697,21.54,78382.76,0.0,-0.83059,0.00022,13.4929]
[1777735043751,21.54,78382.96,0.0,-0.83048,0.00022,13.49835]
[1777735048706,21.54,78382.55,0.0,-0.83057,0.00022,13.49388]
[1777735048833,21.54,78382.55,0.0,-0.83057,0.00022,13.49388]
[1777735054828,21.54,78383.44,0.0,-0.83042,0.00022,13.49897]
[1777735059863,21.55,78383.47,0.0,-0.83041,0.00022,13.49949]
[1777735064024,21.55,78383.35,0.0,-0.83043,0.00022,13.49818]
[1777735064078,21.55,78383.35,0.0,-0.83043,0.00022,13.49818]
[1777735071946,21.55,78382.88,0.0,-0.83053,0.00022,13.49318]
[1777735073190,21.55,78382.88,0.0,-0.83053,0.00022,13.49318]
[1777735073832,21.55,78382.88,0.0,-0.83053,0.00022,13.49325]
[1777735078999,21.55,78383.62,0.0,-0.83036,0.00022,13.50177]
[1777735084419,21.55,78383.69,0.0,-0.83034,0.00022,13.50262]
[1777735084577,21.55,78383.69,0.0,-0.83034,0.00022,13.50262]
[1777735084832,21.55,78383.22,0.0,-0.83045,0.00022,13.49729]
[1777735090077,21.55,78382.72,0.0,-0.83056,0.00022,13.49169]
[1777735093097,21.55,78379.13,0.0,-0.83135,0.00022,13.45057]
[1777735095834,21.54,78379.41,0.0,-0.8313,0.00022,13.45318]
[1777735102161,21.54,78379.84,0.0,-0.83124,0.00022,13.456]
[1777735104770,21.54,78380.53,0.0,-0.8311,0.00022,13.46325]
[1777735104830,21.54,78380.53,0.0,-0.8311,0.00022,13.46325]
[1777735110217,21.54,78380.55,0.0,-0.83114,0.00022,13.46163]
[1777735115251,21.53,78380.1,0.0,-0.83131,0.00022,13.44967]
[1777735120046,21.53,78379.92,0.0,-0.83138,0.00022,13.44642]
[1777735120081,21.53,78379.92,0.0,-0.83138,0.00022,13.44642]
[1777735125323,21.53,78380.44,0.0,-0.8313,0.00022,13.45055]
[1777735127290,21.53,78380.26,0.0,-0.83134,0.00022,13.4482]
[1777735127326,21.53,78380.26,0.0,-0.83134,0.00022,13.4482]
[1777735132373,21.53,78377.87,0.0,-0.8319,0.00022,13.4192]
[1777735133272,21.53,78377.87,0.0,-0.8319,0.00022,13.4192]
[1777735133830,21.53,78377.2,0.0,-0.83205,0.00022,13.4113]
[1777735139605,21.52,78375.81,0.0,-0.83238,0.00022,13.39415]
[1777735139829,21.52,78375.27,0.0,-0.8325,0.00022,13.38774]
[1777735139888,21.52,78375.27,0.0,-0.8325,0.00022,13.38774]
[1777735140076,21.52,78375.27,0.0,-0.8325,0.00022,13.38774]
[1777735140327,21.52,78375.27,0.0,-0.8325,0.00022,13.38774]
[1777735140429,21.52,78372.55,0.0,-0.8331,0.00022,13.35648]
[1777735145464,21.52,78365.94,0.0,-0.83455,0.00022,13.28008]
[1777735147834,21.52,78364.84,0.0,-0.8348,0.00022,13.26728]
[1777735153475,21.52,78367.12,0.0,-0.83431,0.00022,13.29276]
[1777735153578,21.52,78367.12,0.0,-0.83431,0.00022,13.29276]
[1777735156562,21.52,78366.3,0.0,-0.8345,0.00022,13.28321]
[1777735159791,21.52,78365.25,0.0,-0.83473,0.00022,13.27103]
[1777735159837,21.52,78365.13,0.0,-0.83475,0.00022,13.26957]
[1777735165830,21.52,78363.48,0.0,-0.83511,0.00022,13.25062]
[1777735169930,21.52,78365.67,0.0,-0.83464,0.00022,13.2756]
[1777735170074,21.52,78365.67,0.0,-0.83464,0.00022,13.2756]
[1777735173830,21.52,78365.71,0.0,-0.83468,0.00022,13.27067]
[1777735177688,21.52,78371.33,0.0,-0.83347,0.00022,13.33458]
[1777735179413,21.52,78369.15,0.0,-0.83394,0.00022,13.30962]
[1777735179579,21.52,78369.15,0.0,-0.83394,0.00022,13.30962]
[1777735184737,21.52,78368.59,0.0,-0.83407,0.00022,13.30292]
[1777735189772,21.52,78368.73,0.0,-0.83404,0.00022,13.30433]
[1777735194810,21.52,78368.1,0.0,-0.83418,0.00022,13.29698]
[1777735198098,21.52,78368.35,0.0,-0.83413,0.00022,13.29976]
[1777735198325,21.52,78368.35,0.0,-0.83413,0.00022,13.29976]
[1777735203238,21.52,78367.8,0.0,-0.83425,0.00022,13.29342]
[1777735203427,21.52,78365.07,0.0,-0.83484,0.00022,13.26231]
[1777735204580,21.52,78365.07,0.0,-0.83484,0.00022,13.26231]
[1777735209915,21.52,78365.21,0.0,-0.83481,0.00022,13.26409]
[1777735212163,21.52,78365.25,0.0,-0.8348,0.00022,13.26458]
[1777735212325,21.52,78365.25,0.0,-0.8348,0.00022,13.26458]
[1777735212579,21.52,78365.25,0.0,-0.8348,0.00022,13.26458]
[1777735217971,21.52,78364.48,0.0,-0.83496,0.00022,13.25604]
[1777735224804,21.52,78364.55,0.0,-0.83494,0.00022,13.25696]
[1777735227842,21.52,78363.17,0.0,-0.83524,0.00022,13.24135]
[1777735234877,21.52,78363.6,0.0,-0.83519,0.00022,13.24122]
[1777735235074,21.52,78363.87,0.0,-0.83513,0.00022,13.24434]
[1777735240967,21.52,78364.51,0.0,-0.83499,0.00022,13.2518]
[1777735241074,21.52,78364.51,0.0,-0.83499,0.00022,13.2518]
[1777735246167,21.52,78367.36,0.0,-0.83437,0.00022,13.28433]
[1777735249624,21.52,78367.39,0.0,-0.83437,0.00022,13.28466]
[1777735249836,21.52,78367.39,0.0,-0.83437,0.00022,13.28466]
[1777735255230,21.52,78369.95,0.0,-0.83381,0.00022,13.31374]
[1777735261272,21.52,78370.09,0.0,-0.83379,0.00022,13.31519]
[1777735263306,21.52,78370.18,0.0,-0.83377,0.00022,13.31619]
[1777735263331,21.52,78370.18,0.0,-0.83377,0.00022,13.31619]
[1777735263574,21.52,78370.18,0.0,-0.83377,0.00022,13.31619]
[1777735269328,21.52,78368.71,0.0,-0.83409,0.00022,13.29942]
[1777735274363,21.52,78369.02,0.0,-0.83402,0.00022,13.30305]
[1777735275833,21.52,78369.02,0.0,-0.83402,0.00022,13.30305]
[1777735281266,21.52,78369.07,0.0,-0.834,0.00022,13.3037]
[1777735281324,21.52,78369.07,0.0,-0.834,0.00022,13.3037]
[1777735284566,21.52,78368.15,0.0,-0.8342,0.00022,13.29327]
[1777735284582,21.52,78368.15,0.0,-0.8342,0.00022,13.29327]
[1777735285401,21.52,78368.58,0.0,-0.83411,0.00022,13.2982]
[1777735285588,21.52,78368.58,0.0,-0.83411,0.00022,13.2982]
[1777735291483,21.52,78370.22,0.0,-0.8338,0.00022,13.31168]
[1777735294657,21.52,78371.19,0.0,-0.83359,0.00022,13.32277]
[1777735294831,21.52,78371.19,0.0,-0.83359,0.00022,13.32277]
[1777735297528,21.52,78371.07,0.0,-0.83362,0.00022,13.32141]
[1777735297578,21.52,78371.07,0.0,-0.83362,0.00022,13.32141]
[1777735303570,21.52,78368.2,0.0,-0.83423,0.00022,13.28891]
[1777735304592,21.52,78368.2,0.0,-0.83423,0.00022,13.28891]
[1777735304833,21.52,78368.2,0.0,-0.83423,0.00022,13.28891]
[1777735305340,21.52,78368.72,0.0,-0.83412,0.00022,13.29489]
[1777735305584,21.52,78368.72,0.0,-0.83412,0.00022,13.29489]
[1777735310793,21.52,78369.11,0.0,-0.83403,0.00022,13.29958]
[1777735310836,21.52,78369.11,0.0,-0.83403,0.00022,13.29958]
[1777735313443,21.52,78368.78,0.0,-0.8341,0.00022,13.29593]
[1777735313578,21.52,78368.78,0.0,-0.8341,0.00022,13.29593]
[1777735318677,21.52,78369.63,0.0,-0.83391,0.00022,13.30583]
[1777735323712,21.52,78369.42,0.0,-0.83395,0.00022,13.30359]
[1777735325516,21.52,78369.03,0.0,-0.83404,0.00022,13.29918]
[1777735325581,21.52,78369.03,0.0,-0.83404,0.00022,13.29918]
[1777735326993,21.52,78368.87,0.0,-0.83407,0.00022,13.29744]
[1777735327083,21.52,78368.87,0.0,-0.83407,0.00022,13.29744]
[1777735332775,21.52,78369.03,0.0,-0.83403,0.00022,13.29953]
[1777735334565,21.52,78369.49,0.0,-0.83393,0.00022,13.30482]
[1777735334578,21.52,78369.49,0.0,-0.83393,0.00022,13.30482]
[1777735338505,21.52,78369.53,0.0,-0.83392,0.00022,13.30542]
[1777735338574,21.52,78369.53,0.0,-0.83392,0.00022,13.30542]
[1777735343853,21.52,78369.64,0.0,-0.83389,0.00022,13.30686]
[1777735348889,21.52,78369.44,0.0,-0.83393,0.00022,13.30473]
[1777735353924,21.52,78369.59,0.0,-0.83395,0.00022,13.30131]
[1777735357759,21.52,78367.51,0.0,-0.83439,0.00022,13.27774]
[1777735357832,21.52,78367.51,0.0,-0.83439,0.00022,13.27774]
[1777735359213,21.52,78366.88,0.0,-0.83453,0.00022,13.27063]
[1777735359337,21.52,78366.88,0.0,-0.83453,0.00022,13.27063]
[1777735365007,21.52,78366.48,0.0,-0.83461,0.00022,13.26663]
[1777735368591,21.52,78368.17,0.0,-0.83423,0.00022,13.28618]
[1777735368829,21.52,78368.17,0.0,-0.83423,0.00022,13.28618]
[1777735371915,21.52,78367.71,0.0,-0.83433,0.00022,13.28106]
[1777735372074,21.52,78367.71,0.0,-0.83433,0.00022,13.2812]
[1777735377091,21.53,78368.16,0.0,-0.83423,0.00022,13.28665]
[1777735383133,21.53,78368.05,0.0,-0.83424,0.00022,13.28578]
[1777735388362,21.53,78368.17,0.0,-0.83421,0.00022,13.28756]
[1777735388579,21.53,78368.17,0.0,-0.83421,0.00022,13.28756]
[1777735390182,21.53,78372.44,0.0,-0.83327,0.00022,13.33663]
[1777735391348,21.53,78372.44,0.0,-0.83327,0.00022,13.33663]
[1777735391577,21.53,78372.44,0.0,-0.83327,0.00022,13.33663]
[1777735397231,21.53,78372.82,0.0,-0.83318,0.00022,13.34154]
[1777735399722,21.53,78372.86,0.0,-0.83317,0.00022,13.34209]
[1777735399833,21.53,78372.86,0.0,-0.83317,0.00022,13.34209]
[1777735403439,21.53,78373.07,0.0,-0.83312,0.00022,13.34486]
[1777735403584,21.53,78373.07,0.0,-0.83312,0.00022,13.34486]
[1777735403874,21.53,78373.07,0.0,-0.83312,0.00022,13.34486]
[1777735403895,21.53,78377.82,0.0,-0.83207,0.00022,13.3995]
[1777735404080,21.53,78377.82,0.0,-0.83207,0.00022,13.3995]
[1777735404253,21.53,78377.82,0.0,-0.83207,0.00022,13.3995]
[1777735404326,21.53,78377.82,0.0,-0.83207,0.00022,13.3995]
[1777735404390,21.53,78383.71,0.0,-0.83078,0.00022,13.46659]
[1777735405226,21.53,78383.71,0.0,-0.83078,0.00022,13.46659]
[1777735405326,21.53,78383.71,0.0,-0.83078,0.00022,13.46659]
[1777735406580,21.53,78384.16,0.0,-0.83067,0.00022,13.47204]
[1777735406624,21.53,78384.13,0.0,-0.83067,0.00022,13.47215]
[1777735407432,21.53,78384.13,0.0,-0.83067,0.00022,13.47215]
[1777735407576,21.53,78384.13,0.0,-0.83067,0.00022,13.47215]
[1777735411474,21.53,78383.81,0.0,-0.83073,0.00022,13.46914]
[1777735411581,21.53,78383.81,0.0,-0.83073,0.00022,13.46914]
[1777735415289,21.53,78384.59,0.0,-0.83059,0.00022,13.47345]
[1777735415324,21.53,78384.59,0.0,-0.83059,0.00022,13.47345]
[1777735418983,21.53,78382.5,0.0,-0.83104,0.00022,13.45016]
[1777735419074,21.53,78382.5,0.0,-0.83104,0.00022,13.45016]
[1777735421531,21.53,78382.63,0.0,-0.83101,0.00022,13.45198]
[1777735421587,21.53,78382.63,0.0,-0.83101,0.00022,13.45198]
[1777735422663,21.54,78382.7,0.0,-0.83098,0.00022,13.45331]
[1777735422834,21.54,78382.7,0.0,-0.83098,0.00022,13.45331]
[1777735422890,21.54,78379.73,0.0,-0.83163,0.00022,13.41965]
[1777735426044,21.54,78379.48,0.0,-0.83168,0.00022,13.417]
[1777735426074,21.54,78379.48,0.0,-0.83168,0.00022,13.417]
[1777735429598,21.54,78378.97,0.0,-0.83178,0.00022,13.4118]
[1777735429826,21.54,78378.97,0.0,-0.83178,0.00022,13.4118]
[1777735441539,21.54,78377.73,0.0,-0.832,0.00022,13.40047]
[1777735446574,21.54,78378.9,0.0,-0.83173,0.00022,13.41455]
[1777735447176,21.54,78378.9,0.0,-0.83173,0.00022,13.41455]
[1777735447328,21.54,78378.9,0.0,-0.83173,0.00022,13.41455]
[1777735451768,21.54,78377.86,0.0,-0.83194,0.00022,13.40323]
[1777735451826,21.54,78377.86,0.0,-0.83194,0.00022,13.40323]
[1777735455751,21.55,78378.45,0.0,-0.83181,0.00022,13.41031]
[1777735459766,21.55,78377.71,0.0,-0.83196,0.00022,13.40246]
[1777735459826,21.55,78377.71,0.0,-0.83196,0.00022,13.40246]
[1777735463587,21.55,78378.09,0.0,-0.83187,0.00022,13.40719]
[1777735463825,21.55,78378.09,0.0,-0.83187,0.00022,13.40719]
[1777735467557,21.55,78378.09,0.0,-0.83187,0.00022,13.40728]
[1777735467830,21.55,78378.09,0.0,-0.83187,0.00022,13.40728]
[1777735471565,21.55,78378.38,0.0,-0.83179,0.00022,13.41095]
[1777735471574,21.55,78378.38,0.0,-0.83179,0.00022,13.41095]
[1777735475545,21.55,78378.07,0.0,-0.8319,0.00022,13.40264]
[1777735475574,21.55,78378.07,0.0,-0.8319,0.00022,13.40264]
[1777735479393,21.55,78378.04,0.0,-0.83191,0.00022,13.40245]
[1777735479830,21.55,78378.04,0.0,-0.83191,0.00022,13.40245]
[1777735483404,21.55,78380.28,0.0,-0.83141,0.00022,13.42824]
[1777735483578,21.55,78380.28,0.0,-0.83141,0.00022,13.42824]
[1777735487237,21.55,78380.28,0.0,-0.83141,0.00022,13.42834]
[1777735487324,21.55,78380.28,0.0,-0.83141,0.00022,13.42834]
[1777735490016,21.55,78380.72,0.0,-0.83131,0.00022,13.43352]
[1777735490079,21.55,78380.72,0.0,-0.83131,0.00022,13.43352]
[1777735490117,21.55,78378.1,0.0,-0.83188,0.00022,13.40373]
[1777735490927,21.55,78378.1,0.0,-0.83188,0.00022,13.40373]
[1777735491086,21.55,78378.1,0.0,-0.83188,0.00022,13.40373]
[1777735494457,21.55,78378.51,0.0,-0.83179,0.00022,13.40863]
[1777735498142,21.55,78378.52,0.0,-0.83178,0.00022,13.40891]
[1777735498325,21.55,78378.52,0.0,-0.83178,0.00022,13.40891]
[1777735501676,21.55,78378.44,0.0,-0.8318,0.00022,13.4082]
[1777735501834,21.55,78378.44,0.0,-0.8318,0.00022,13.4082]
[1777735505200,21.55,78377.42,0.0,-0.83201,0.00022,13.39682]
[1777735505832,21.55,78377.42,0.0,-0.83201,0.00022,13.39682]
[1777735508064,21.55,78377.58,0.0,-0.83198,0.00022,13.39876]
[1777735508084,21.55,78377.58,0.0,-0.83198,0.00022,13.39876]
[1777735508751,21.55,78377.37,0.0,-0.83202,0.00022,13.39642]
[1777735508835,21.55,78377.37,0.0,-0.83202,0.00022,13.39642]
[1777735514929,21.55,78377.37,0.0,-0.83202,0.00022,13.39648]
[1777735515523,21.55,78377.37,0.0,-0.83201,0.00022,13.39682]
[1777735515576,21.55,78377.37,0.0,-0.83201,0.00022,13.39682]
[1777735518635,21.55,78377.44,0.0,-0.83199,0.00022,13.39778]
[1777735518824,21.55,78377.44,0.0,-0.83199,0.00022,13.39778]
[1777735522310,21.55,78377.45,0.0,-0.83199,0.00022,13.39794]
[1777735522327,21.55,78377.45,0.0,-0.83199,0.00022,13.39794]
[1777735528142,21.55,78377.56,0.0,-0.83196,0.00022,13.39957]
[1777735535600,21.55,78377.67,0.0,-0.83193,0.00022,13.4009]
[1777735535829,21.55,78377.67,0.0,-0.83193,0.00022,13.4009]
[1777735537049,21.55,78379.88,0.0,-0.8315,0.00022,13.42097]
[1777735537074,21.55,78379.88,0.0,-0.8315,0.00022,13.42097]
[1777735543247,21.55,78379.87,0.0,-0.8315,0.00022,13.42095]
[1777735548235,21.55,78377.97,0.0,-0.83191,0.00022,13.39947]
[1777735548323,21.55,78377.97,0.0,-0.83191,0.00022,13.39947]
[1777735559889,21.55,78378.6,0.0,-0.83177,0.00022,13.40688]
[1777735560080,21.55,78378.6,0.0,-0.83177,0.00022,13.40688]
[1777735565232,21.55,78377.85,0.0,-0.83193,0.00022,13.3986]
[1777735565333,21.55,78377.85,0.0,-0.83193,0.00022,13.3986]
[1777735565401,21.56,78383.74,0.0,-0.83063,0.00022,13.46569]
[1777735566408,21.56,78387.44,0.0,-0.82982,0.00022,13.50773]
[1777735571763,21.55,78387.87,0.0,-0.82974,0.00022,13.51221]
[1777735571831,21.55,78387.87,0.0,-0.82974,0.00022,13.51221]
[1777735575265,21.55,78389.24,0.0,-0.82944,0.00022,13.52742]
[1777735575325,21.55,78389.24,0.0,-0.82944,0.00022,13.52742]
[1777735575575,21.55,78389.24,0.0,-0.82944,0.00022,13.52742]
[1777735581141,21.55,78388.9,0.0,-0.82953,0.00022,13.52306]
[1777735581834,21.55,78386.84,0.0,-0.82998,0.00022,13.49954]
[1777735581935,21.55,78382.29,0.0,-0.83098,0.00022,13.44766]
[1777735588562,21.55,78383.76,0.0,-0.83066,0.00022,13.4645]
[1777735594605,21.55,78380.99,0.0,-0.83131,0.00022,13.42772]
[1777735595828,21.55,78380.99,0.0,-0.83131,0.00022,13.42772]
[1777735596082,21.55,78380.99,0.0,-0.83131,0.00022,13.42772]
[1777735603668,21.55,78381.18,0.0,-0.83126,0.00022,13.43031]
[1777735610638,21.55,78380.9,0.0,-0.83133,0.00022,13.42716]
[1777735615557,21.55,78380.84,0.0,-0.83133,0.00022,13.42681]
[1777735615577,21.55,78380.84,0.0,-0.83133,0.00022,13.42681]
[1777735620787,21.55,78380.86,0.0,-0.83132,0.00022,13.42725]
[1777735626829,21.55,78381.29,0.0,-0.83123,0.00022,13.43231]
[1777735632895,21.55,78381.04,0.0,-0.83128,0.00022,13.42951]
[1777735633837,21.56,78381.04,0.0,-0.83128,0.00022,13.42962]
[1777735638913,21.56,78381.05,0.0,-0.83127,0.00022,13.42988]
[1777735645282,21.56,78381.01,0.0,-0.83128,0.00022,13.42952]
[1777735645327,21.56,78381.01,0.0,-0.83128,0.00022,13.42952]
[1777735645576,21.56,78381.01,0.0,-0.83128,0.00022,13.42952]
[1777735657039,21.56,78381.01,0.0,-0.83123,0.00022,13.42907]
[1777735662074,21.57,78381.8,0.0,-0.83103,0.00022,13.43977]
[1777735667110,21.57,78381.76,0.0,-0.831,0.00022,13.44095]
[1777735667834,21.57,78381.76,0.0,-0.831,0.00022,13.44095]
[1777735673153,21.57,78381.53,0.0,-0.83102,0.00022,13.4403]
[1777735681209,21.58,78381.4,0.0,-0.83099,0.00022,13.44143]
[1777735683021,21.58,78379.59,0.0,-0.83138,0.00022,13.42119]
[1777735683084,21.58,78379.59,0.0,-0.83138,0.00022,13.42119]
[1777735688258,21.58,78379.18,0.0,-0.83143,0.00022,13.41866]
[1777735694300,21.59,78379.2,0.0,-0.83139,0.00022,13.421]
[1777735695124,21.59,78379.2,0.0,-0.83139,0.00022,13.421]
[1777735695333,21.59,78379.2,0.0,-0.83139,0.00022,13.421]
[1777735706698,21.59,78379.71,0.0,-0.83124,0.00022,13.42852]
[1777735707827,21.59,78379.71,0.0,-0.83119,0.00022,13.4312]
[1777735714444,21.6,78379.73,0.0,-0.83119,0.00022,13.42841]
[1777735720830,21.6,78379.73,0.0,-0.83119,0.00022,13.42841]
[1777735721078,21.6,78379.73,0.0,-0.83119,0.00022,13.42841]
[1777735721324,21.6,78379.73,0.0,-0.83119,0.00022,13.42841]
[1777735726529,21.6,78379.54,0.0,-0.83115,0.00022,13.43022]
[1777735728543,21.6,78375.56,0.0,-0.83201,0.00022,13.38569]
[1777735729833,21.6,78375.56,0.0,-0.83201,0.00022,13.38569]
[1777735735591,21.61,78372.19,0.0,-0.83269,0.00022,13.35028]
[1777735744189,21.61,78372.12,0.0,-0.8327,0.00022,13.34989]
[1777735746772,21.62,78372.12,0.0,-0.83263,0.00022,13.35313]
[1777735746827,21.62,78372.12,0.0,-0.83263,0.00022,13.35313]
[1777735747840,21.62,78372.12,0.0,-0.83261,0.00022,13.3543]
[1777735747898,21.62,78372.12,0.0,-0.8326,0.00022,13.35467]
[1777735753718,21.62,78372.1,0.0,-0.83257,0.00022,13.35628]
[1777735758753,21.63,78372.17,0.0,-0.83252,0.00022,13.35892]
[1777735762191,21.63,78372.17,0.0,-0.83252,0.00022,13.35892]
[1777735762325,21.63,78372.17,0.0,-0.83252,0.00022,13.35892]
[1777735766809,21.63,78368.38,0.0,-0.83328,0.00022,13.31934]
[1777735774865,21.64,78368.58,0.0,-0.83322,0.00022,13.31961]
[1777735775575,21.64,78368.58,0.0,-0.83322,0.00022,13.31961]
[1777735777835,21.64,78368.47,0.0,-0.83323,0.00022,13.31916]
[1777735783966,21.64,78370.67,0.0,-0.8327,0.00022,13.3467]
[1777735789003,21.65,78371.05,0.0,-0.83258,0.00022,13.35273]
[1777735794037,21.65,78371.1,0.0,-0.83254,0.00022,13.35501]
[1777735799811,21.65,78371.12,0.0,-0.83251,0.00022,13.35626]
[1777735799830,21.65,78371.12,0.0,-0.83251,0.00022,13.35626]
[1777735800076,21.65,78371.12,0.0,-0.83251,0.00022,13.35626]
[1777735807159,21.65,78370.22,0.0,-0.83266,0.00022,13.34878]
[1777735807839,21.66,78371.21,0.0,-0.83243,0.00022,13.36069]
[1777735813183,21.66,78372.45,0.0,-0.83212,0.00022,13.37664]
[1777735819225,21.66,78370.04,0.0,-0.83261,0.00022,13.35137]
[1777735822372,21.66,78369.96,0.0,-0.83261,0.00022,13.35114]
[1777735822577,21.66,78369.96,0.0,-0.8326,0.00022,13.35148]
[1777735825830,21.67,78369.9,0.0,-0.8326,0.00022,13.35182]
[1777735831309,21.67,78370.33,0.0,-0.83252,0.00022,13.35332]
[1777735836344,21.67,78372.52,0.0,-0.83201,0.00022,13.37975]
[1777735840405,21.67,78372.21,0.0,-0.83206,0.00022,13.37712]
[1777735840472,21.67,78365.1,0.0,-0.83359,0.00022,13.29693]
[1777735840582,21.67,78365.1,0.0,-0.83359,0.00022,13.29693]
[1777735847421,21.68,78365.01,0.0,-0.83356,0.00022,13.2987]
[1777735850467,21.68,78365.08,0.0,-0.83353,0.00022,13.30027]
[1777735850442,21.68,78368.28,0.0,-0.83283,0.00022,13.33687]
[1777735850576,21.68,78368.28,0.0,-0.83283,0.00022,13.33687]
[1777735857480,21.68,78368.19,0.0,-0.83282,0.00022,13.3375]
[1777735857834,21.69,78370.69,0.0,-0.83226,0.00022,13.36645]
[1777735862393,21.69,78371.84,0.0,-0.832,0.00022,13.38002]
[1777735862578,21.69,78371.69,0.0,-0.83202,0.00022,13.37915]
[1777735862832,21.69,78371.69,0.0,-0.83202,0.00022,13.37915]
[1777735870581,21.69,78370.07,0.0,-0.83232,0.00022,13.36315]
[1777735875617,21.69,78370.12,0.0,-0.83228,0.00022,13.36518]
[1777735880652,21.7,78370.03,0.0,-0.83228,0.00022,13.36561]
[1777735885687,21.7,78372.28,0.0,-0.83176,0.00022,13.39246]
[1777735889831,21.7,78372.34,0.0,-0.83173,0.00022,13.39413]
[1777735895139,21.7,78372.35,0.0,-0.83172,0.00022,13.39449]
[1777735895327,21.7,78372.35,0.0,-0.83172,0.00022,13.39449]
[1777735900792,21.71,78370.25,0.0,-0.83217,0.00022,13.36813]
[1777735903071,21.71,78369.79,0.0,-0.83227,0.00022,13.36322]
[1777735903335,21.71,78369.79,0.0,-0.83227,0.00022,13.36322]
[1777735905974,21.71,78369.76,0.0,-0.83226,0.00022,13.36374]
[1777735906081,21.71,78369.76,0.0,-0.83226,0.00022,13.36374]
[1777735911869,21.71,78369.75,0.0,-0.83222,0.00022,13.36562]
[1777735916904,21.71,78368.83,0.0,-0.83239,0.00022,13.35663]
[1777735921939,21.72,78369.68,0.0,-0.83218,0.00022,13.36766]
[1777735923680,21.72,78369.56,0.0,-0.8322,0.00022,13.36658]
[1777735923835,21.72,78369.56,0.0,-0.8322,0.00022,13.36658]
[1777735926934,21.72,78369.86,0.0,-0.83213,0.00022,13.37052]
[1777735927079,21.72,78369.86,0.0,-0.83213,0.00022,13.37052]
[1777735932009,21.72,78373.67,0.0,-0.83126,0.00022,13.41567]
[1777735932748,21.72,78373.67,0.0,-0.83126,0.00022,13.41567]
[1777735932831,21.72,78373.67,0.0,-0.83126,0.00022,13.41567]
[1777735933404,21.72,78373.67,0.0,-0.83126,0.00022,13.41567]
[1777735933588,21.72,78373.67,0.0,-0.83126,0.00022,13.41567]
[1777735939058,21.72,78373.42,0.0,-0.83128,0.00022,13.41432]
[1777735940670,21.72,78373.67,0.0,-0.83122,0.00022,13.41737]
[1777735940827,21.72,78373.67,0.0,-0.83122,0.00022,13.41737]
[1777735944189,21.72,78373.6,0.0,-0.83123,0.00022,13.41679]
[1777735944324,21.72,78373.6,0.0,-0.83123,0.00022,13.41679]
[1777735950135,21.72,78373.71,0.0,-0.83122,0.00022,13.41772]
[1777735956177,21.72,78373.78,0.0,-0.83126,0.00022,13.41258]
[1777735959198,21.72,78368.81,0.0,-0.83235,0.00022,13.35622]
[1777735959895,21.72,78368.81,0.0,-0.83235,0.00022,13.35622]
[1777735960083,21.72,78368.81,0.0,-0.83235,0.00022,13.35622]
[1777735964197,21.72,78367.11,0.0,-0.83272,0.00022,13.33699]
[1777735964332,21.72,78367.11,0.0,-0.83272,0.00022,13.33699]
[1777735964806,21.72,78366.88,0.0,-0.83277,0.00022,13.33438]
[1777735964824,21.72,78366.88,0.0,-0.83277,0.00022,13.33438]
[1777735971283,21.72,78367.09,0.0,-0.83272,0.00022,13.33666]
[1777735975419,21.72,78366.45,0.0,-0.83286,0.00022,13.32938]
[1777735975586,21.72,78366.45,0.0,-0.83286,0.00022,13.32938]
[1777735977051,21.72,78368.65,0.0,-0.83239,0.00022,13.35417]
[1777735977081,21.72,78368.65,0.0,-0.83239,0.00022,13.35417]
[1777735977572,21.72,78368.65,0.0,-0.83239,0.00022,13.35417]
[1777735977326,21.72,78374.13,0.0,-0.8312,0.00022,13.416]
[1777735977839,21.72,78374.13,0.0,-0.8312,0.00022,13.416]
[1777735978950,21.72,78376.71,0.0,-0.83064,0.00022,13.445]
[1777735979081,21.72,78376.71,0.0,-0.83064,0.00022,13.445]
[1777735988404,21.72,78376.61,0.0,-0.83069,0.00022,13.44225]
[1777735991427,21.72,78378.96,0.0,-0.83018,0.00022,13.46848]
[1777735991582,21.72,78378.96,0.0,-0.83018,0.00022,13.46848]
[1777735991855,21.72,78378.96,0.0,-0.83019,0.00022,13.46832]
[1777735992078,21.72,78378.96,0.0,-0.83019,0.00022,13.46832]
[1777736004517,21.72,78377.13,0.0,-0.83062,0.00022,13.44609]
[1777736005774,21.72,78376.73,0.0,-0.83071,0.00022,13.44146]
[1777736005832,21.72,78376.73,0.0,-0.83071,0.00022,13.44146]
[1777736007856,21.72,78376.85,0.0,-0.83068,0.00022,13.44271]
[1777736008074,21.72,78376.85,0.0,-0.83068,0.00022,13.44271]
[1777736014588,21.71,78377.09,0.0,-0.8307,0.00022,13.43927]
[1777736021637,21.71,78377.5,0.0,-0.83062,0.00022,13.44325]
[1777736022134,21.71,78377.5,0.0,-0.83062,0.00022,13.44325]
[1777736022325,21.71,78377.5,0.0,-0.83062,0.00022,13.44325]
[1777736022580,21.71,78377.5,0.0,-0.83062,0.00022,13.44325]
[1777736022644,21.71,78377.82,0.0,-0.83055,0.00022,13.44676]
[1777736023738,21.71,78377.98,0.0,-0.83052,0.00022,13.44845]
[1777736023836,21.71,78377.98,0.0,-0.83052,0.00022,13.44845]
[1777736024050,21.71,78377.98,0.0,-0.83052,0.00022,13.44845]
[1777736024083,21.71,78377.98,0.0,-0.83052,0.00022,13.44845]
[1777736029693,21.71,78377.86,0.0,-0.83056,0.00022,13.44644]
[1777736034728,21.71,78377.56,0.0,-0.83063,0.00022,13.44253]
[1777736036673,21.71,78377.56,0.0,-0.83063,0.00022,13.44253]
[1777736036829,21.71,78376.9,0.0,-0.83078,0.00022,13.43498]
[1777736038089,21.71,78377.44,0.0,-0.83066,0.00022,13.44099]
[1777736038335,21.71,78377.44,0.0,-0.83066,0.00022,13.44099]
[1777736039762,21.71,78381.34,0.0,-0.82982,0.00022,13.48475]
[1777736040826,21.71,78381.34,0.0,-0.82982,0.00022,13.48475]
[1777736041082,21.71,78381.34,0.0,-0.82982,0.00022,13.48475]
[1777736041095,21.71,78384.42,0.0,-0.82915,0.00022,13.51918]
[1777736041772,21.71,78384.42,0.0,-0.82915,0.00022,13.51918]
[1777736041838,21.71,78384.42,0.0,-0.82915,0.00022,13.51918]
[1777736045441,21.71,78385.26,0.0,-0.82897,0.00022,13.52828]
[1777736045578,21.71,78385.26,0.0,-0.82897,0.00022,13.52828]
[1777736048981,21.71,78385.29,0.0,-0.82898,0.00022,13.52781]
[1777736051825,21.71,78385.31,0.0,-0.82898,0.00022,13.52764]
[1777736052347,21.71,78385.31,0.0,-0.82898,0.00022,13.52764]
[1777736052578,21.71,78385.31,0.0,-0.82898,0.00022,13.52764]
[1777736055755,21.7,78386.19,0.0,-0.82881,0.00022,13.53657]
[1777736055829,21.7,78386.19,0.0,-0.82881,0.00022,13.53657]
[1777736058547,21.7,78386.03,0.0,-0.82885,0.00022,13.53456]
[1777736058577,21.7,78386.03,0.0,-0.82885,0.00022,13.53456]
[1777736059125,21.7,78385.87,0.0,-0.8289,0.00022,13.53215]
[1777736059325,21.7,78385.87,0.0,-0.8289,0.00022,13.53215]
[1777736062480,21.7,78385.0,0.0,-0.82909,0.00022,13.52214]
[1777736062575,21.7,78385.0,0.0,-0.82909,0.00022,13.52214]
[1777736065873,21.7,78385.51,0.0,-0.829,0.00022,13.52697]
[1777736066092,21.7,78385.51,0.0,-0.829,0.00022,13.52697]
[1777736069262,21.7,78385.51,0.0,-0.82901,0.00022,13.52638]
[1777736069828,21.7,78385.42,0.0,-0.82904,0.00022,13.52498]
[1777736072641,21.7,78387.69,0.0,-0.82854,0.00022,13.55042]
[1777736072824,21.7,78387.09,0.0,-0.82873,0.00022,13.53808]
[1777736076006,21.7,78387.17,0.0,-0.82872,0.00022,13.53833]
[1777736076074,21.7,78387.17,0.0,-0.82872,0.00022,13.53833]
[1777736079389,21.7,78384.66,0.0,-0.82928,0.00022,13.50956]
[1777736079830,21.7,78384.77,0.0,-0.82927,0.00022,13.51028]
[1777736081051,21.7,78394.71,0.0,-0.82708,0.00022,13.62237]
[1777736082059,21.7,78400.42,0.0,-0.82582,0.00022,13.68664]
[1777736082763,21.7,78400.42,0.0,-0.82582,0.00022,13.68664]
[1777736082769,21.7,78400.42,0.0,-0.82582,0.00022,13.68664]
[1777736082836,21.7,78400.42,0.0,-0.82582,0.00022,13.68664]
[1777736083066,21.69,78401.23,0.0,-0.82564,0.00022,13.69547]
[1777736086185,21.69,78401.3,0.0,-0.82564,0.00022,13.69587]
[1777736086324,21.69,78401.3,0.0,-0.82564,0.00022,13.69587]
[1777736089706,21.69,78401.46,0.0,-0.82563,0.00022,13.69614]
[1777736094144,21.69,78404.65,0.0,-0.82497,0.00022,13.72971]
[1777736095151,21.69,78408.08,0.0,-0.8242,0.00022,13.76835]
[1777736095841,21.69,78408.08,0.0,-0.8242,0.00022,13.76835]
[1777736099615,21.69,78409.66,0.0,-0.82385,0.00022,13.78597]
[1777736099826,21.69,78409.7,0.0,-0.82385,0.00022,13.78619]
[1777736103595,21.69,78410.57,0.0,-0.82366,0.00022,13.79566]
[1777736105830,21.68,78410.12,0.0,-0.82377,0.00022,13.79024]
[1777736107714,21.68,78410.21,0.0,-0.82375,0.00022,13.79115]
[1777736107830,21.68,78410.21,0.0,-0.82375,0.00022,13.79115]
[1777736111866,21.68,78410.78,0.0,-0.82363,0.00022,13.79703]
[1777736112078,21.68,78410.78,0.0,-0.82363,0.00022,13.79703]
[1777736116009,21.68,78412.93,0.0,-0.82316,0.00022,13.82087]
[1777736116973,21.68,78412.93,0.0,-0.82316,0.00022,13.82087]
[1777736117075,21.68,78412.93,0.0,-0.82316,0.00022,13.82087]
[1777736120163,21.68,78412.85,0.0,-0.82318,0.00022,13.81958]
[1777736120324,21.68,78412.85,0.0,-0.82318,0.00022,13.81958]
[1777736124298,21.68,78413.81,0.0,-0.82298,0.00022,13.82983]
[1777736124314,21.68,78413.81,0.0,-0.82298,0.00022,13.82983]
[1777736124330,21.68,78413.81,0.0,-0.82298,0.00022,13.82983]
[1777736128583,21.68,78413.81,0.0,-0.82298,0.00022,13.8297]
[1777736128838,21.68,78413.83,0.0,-0.82299,0.00022,13.82944]
[1777736132541,21.68,78411.5,0.0,-0.82352,0.00022,13.80294]
[1777736135674,21.68,78411.54,0.0,-0.82356,0.00022,13.79775]
[1777736135833,21.68,78411.54,0.0,-0.82357,0.00022,13.79769]
[1777736136532,21.68,78411.54,0.0,-0.82357,0.00022,13.79769]
[1777736136586,21.68,78411.54,0.0,-0.82357,0.00022,13.79769]
[1777736140525,21.68,78411.42,0.0,-0.8236,0.00022,13.79607]
[1777736140575,21.68,78411.42,0.0,-0.8236,0.00022,13.79607]
[1777736147515,21.68,78411.43,0.0,-0.82361,0.00022,13.79569]
[1777736148601,21.68,78411.43,0.0,-0.82361,0.00022,13.79569]
[1777736148830,21.68,78411.43,0.0,-0.82361,0.00022,13.79564]
[1777736149105,21.68,78411.43,0.0,-0.82361,0.00022,13.79564]
[1777736149331,21.68,78411.43,0.0,-0.82361,0.00022,13.79564]
[1777736154564,21.68,78410.92,0.0,-0.82373,0.00022,13.78955]
[1777736159599,21.68,78411.28,0.0,-0.82365,0.00022,13.79336]
[1777736169669,21.68,78411.17,0.0,-0.82369,0.00022,13.79165]
[1777736174704,21.68,78411.89,0.0,-0.82353,0.00022,13.79953]
[1777736177482,21.67,78412.35,0.0,-0.82343,0.00022,13.80466]
[1777736177582,21.67,78412.35,0.0,-0.82343,0.00022,13.80466]
[1777736183766,21.67,78412.03,0.0,-0.82351,0.00022,13.80058]
[1777736189810,21.67,78411.79,0.0,-0.82357,0.00022,13.79757]
[1777736194846,21.67,78411.85,0.0,-0.82361,0.00022,13.79271]
[1777736198301,21.67,78411.52,0.0,-0.82369,0.00022,13.78891]
[1777736198325,21.67,78411.52,0.0,-0.82369,0.00022,13.78891]
[1777736203909,21.67,78408.97,0.0,-0.82426,0.00022,13.76004]
[1777736208724,21.67,78408.99,0.0,-0.82425,0.00022,13.76025]
[1777736208831,21.67,78408.99,0.0,-0.82425,0.00022,13.76025]
[1777736208755,21.67,78404.46,0.0,-0.82527,0.00022,13.70915]
[1777736210958,21.67,78401.47,0.0,-0.82593,0.00022,13.67554]
[1777736213204,21.67,78402.12,0.0,-0.82578,0.00022,13.68297]
[1777736215825,21.67,78400.72,0.0,-0.82609,0.00022,13.66733]
[1777736226064,21.68,78399.49,0.0,-0.82634,0.00022,13.65466]
[1777736231098,21.68,78399.6,0.0,-0.82631,0.00022,13.65645]
[1777736237141,21.68,78399.94,0.0,-0.82622,0.00022,13.66092]
[1777736243686,21.68,78399.89,0.0,-0.82622,0.00022,13.66075]
[1777736245839,21.68,78398.07,0.0,-0.82662,0.00022,13.64062]
[1777736251277,21.68,78396.85,0.0,-0.82691,0.00022,13.62588]
[1777736251340,21.68,78396.85,0.0,-0.82691,0.00022,13.62588]
[1777736261431,21.68,78394.12,0.0,-0.82759,0.00022,13.58817]
[1777736261577,21.68,78394.12,0.0,-0.82759,0.00022,13.58817]
[1777736267351,21.67,78393.24,0.0,-0.82781,0.00022,13.57707]
[1777736272386,21.67,78393.13,0.0,-0.82785,0.00022,13.57525]
[1777736273144,21.67,78393.13,0.0,-0.82785,0.00022,13.57525]
[1777736273827,21.67,78393.13,0.0,-0.82785,0.00022,13.57525]
[1777736281451,21.67,78393.24,0.0,-0.82784,0.00022,13.5754]
[1777736283942,21.67,78392.94,0.0,-0.82791,0.00022,13.57189]
[1777736284080,21.67,78392.4,0.0,-0.82803,0.00022,13.56567]
[1777736284324,21.67,78392.4,0.0,-0.82803,0.00022,13.56567]
[1777736287493,21.67,78388.36,0.0,-0.82893,0.00022,13.51967]
[1777736292558,21.67,78388.13,0.0,-0.82899,0.00022,13.51686]
[1777736292659,21.67,78390.93,0.0,-0.82837,0.00022,13.54848]
[1777736295837,21.67,78390.56,0.0,-0.82845,0.00022,13.5442]
[1777736302601,21.67,78390.12,0.0,-0.82857,0.00022,13.53845]
[1777736304849,21.67,78390.12,0.0,-0.82857,0.00022,13.53845]
[1777736305079,21.67,78389.26,0.0,-0.82876,0.00022,13.52855]
[1777736312671,21.67,78389.95,0.0,-0.82867,0.00022,13.53035]
[1777736322741,21.66,78390.14,0.0,-0.82864,0.00022,13.5317]
[1777736325564,21.66,78389.91,0.0,-0.8287,0.00022,13.52901]
[1777736325575,21.66,78389.91,0.0,-0.8287,0.00022,13.52901]
[1777736326769,21.66,78398.46,0.0,-0.82681,0.00022,13.62543]
[1777736331806,21.66,78398.6,0.0,-0.8268,0.00022,13.62602]
[1777736332601,21.66,78398.6,0.0,-0.8268,0.00022,13.62602]
[1777736335836,21.66,78398.53,0.0,-0.82682,0.00022,13.62483]
[1777736342725,21.66,78398.49,0.0,-0.82684,0.00022,13.62399]
[1777736342887,21.66,78405.07,0.0,-0.8254,0.00022,13.69705]
[1777736345839,21.66,78407.07,0.0,-0.82496,0.00022,13.71909]
[1777736351953,21.65,78406.27,0.0,-0.82518,0.00022,13.70801]
[1777736355940,21.65,78406.68,0.0,-0.82511,0.00022,13.71182]
[1777736356080,21.65,78406.75,0.0,-0.8251,0.00022,13.71234]
[1777736362571,21.65,78406.57,0.0,-0.82516,0.00022,13.70895]
[1777736365834,21.65,78406.61,0.0,-0.82517,0.00022,13.70887]
[1777736374388,21.65,78405.45,0.0,-0.82546,0.00022,13.694]
[1777736374578,21.65,78405.45,0.0,-0.82546,0.00022,13.694]
[1777736380150,21.64,78405.86,0.0,-0.82547,0.00022,13.69097]
[1777736387943,21.64,78405.59,0.0,-0.82554,0.00022,13.68703]
[1777736389843,21.64,78405.55,0.0,-0.82558,0.00022,13.6855]
[1777736396264,21.63,78405.8,0.0,-0.82555,0.00022,13.68685]
[1777736401299,21.63,78405.81,0.0,-0.82557,0.00022,13.68593]
[1777736406334,21.63,78405.58,0.0,-0.82564,0.00022,13.68231]
[1777736411369,21.63,78405.74,0.0,-0.82562,0.00022,13.68314]
[1777736416404,21.63,78405.57,0.0,-0.82568,0.00022,13.68025]
[1777736421439,21.63,78405.47,0.0,-0.82572,0.00022,13.67816]
[1777736426470,21.62,78405.27,0.0,-0.82578,0.00022,13.67516]
[1777736426583,21.62,78405.27,0.0,-0.82578,0.00022,13.67516]
[1777736431377,21.62,78404.06,0.0,-0.82607,0.00022,13.66039]
[1777736431582,21.62,78404.06,0.0,-0.82607,0.00022,13.66039]
[1777736431635,21.62,78398.79,0.0,-0.8273,0.00022,13.59519]
[1777736437551,21.62,78397.25,0.0,-0.82765,0.00022,13.57729]
[1777736439073,21.62,78397.25,0.0,-0.82765,0.00022,13.57729]
[1777736439835,21.62,78396.94,0.0,-0.82772,0.00022,13.57371]
[1777736448628,21.62,78397.9,0.0,-0.82753,0.00022,13.58375]
[1777736453663,21.62,78397.97,0.0,-0.82752,0.00022,13.584]
[1777736458698,21.62,78396.59,0.0,-0.82784,0.00022,13.56778]
[1777736463733,21.62,78397.13,0.0,-0.82773,0.00022,13.5733]
[1777736469775,21.62,78397.24,0.0,-0.82772,0.00022,13.57381]
[1777736474812,21.61,78397.78,0.0,-0.82761,0.00022,13.57925]
[1777736479847,21.61,78397.96,0.0,-0.82759,0.00022,13.58059]
[1777736484882,21.61,78398.88,0.0,-0.8274,0.00022,13.59028]
[1777736490134,21.61,78398.76,0.0,-0.82744,0.00022,13.58829]
[1777736489917,21.61,78402.09,0.0,-0.8267,0.00022,13.62587]
[1777736491834,21.61,78403.29,0.0,-0.82644,0.00022,13.63927]
[1777736498094,21.61,78404.06,0.0,-0.82633,0.00022,13.64198]
[1777736498746,21.61,78403.87,0.0,-0.82639,0.00022,13.63895]
[1777736498825,21.61,78403.87,0.0,-0.82639,0.00022,13.63895]
[1777736504015,21.61,78403.5,0.0,-0.8265,0.00022,13.63353]
[1777736509050,21.6,78403.15,0.0,-0.82659,0.00022,13.62861]
[1777736516615,21.6,78403.41,0.0,-0.82655,0.00022,13.63082]
[1777736516833,21.6,78403.41,0.0,-0.82655,0.00022,13.63082]
[1777736517966,21.6,78403.22,0.0,-0.82661,0.00022,13.62792]
[1777736518074,21.6,78403.22,0.0,-0.82661,0.00022,13.62792]
[1777736523150,21.6,78402.85,0.0,-0.82671,0.00022,13.62263]
[1777736523789,21.6,78402.85,0.0,-0.82671,0.00022,13.62263]
[1777736523841,21.6,78402.85,0.0,-0.82671,0.00022,13.62263]
[1777736525774,21.6,78402.92,0.0,-0.8267,0.00022,13.62308]
[1777736525829,21.6,78402.92,0.0,-0.8267,0.00022,13.62308]
[1777736533291,21.6,78402.92,0.0,-0.82671,0.00022,13.62291]
[1777736533329,21.6,78402.92,0.0,-0.82671,0.00022,13.62291]
[1777736536368,21.6,78402.92,0.0,-0.82674,0.00022,13.62139]
[1777736536578,21.6,78402.92,0.0,-0.82674,0.00022,13.62139]
[1777736544615,21.6,78403.01,0.0,-0.82672,0.00022,13.62208]
[1777736544830,21.6,78403.01,0.0,-0.82672,0.00022,13.62208]
[1777736546986,21.59,78403.0,0.0,-0.82675,0.00022,13.62063]
[1777736547075,21.59,78403.0,0.0,-0.82675,0.00022,13.62063]
[1777736552352,21.59,78403.12,0.0,-0.82675,0.00022,13.61772]
[1777736558395,21.6,78403.19,0.0,-0.82672,0.00022,13.61947]
[1777736566451,21.6,78403.32,0.0,-0.82667,0.00022,13.62218]
[1777736571486,21.6,78403.44,0.0,-0.82662,0.00022,13.62432]
[1777736576520,21.6,78403.47,0.0,-0.8266,0.00022,13.62541]
[1777736582563,21.6,78404.04,0.0,-0.82646,0.00022,13.63277]
[1777736583312,21.6,78404.04,0.0,-0.82646,0.00022,13.63277]
[1777736583326,21.6,78404.04,0.0,-0.82646,0.00022,13.63277]
[1777736585584,21.6,78407.3,0.0,-0.82572,0.00022,13.67014]
[1777736586307,21.6,78407.3,0.0,-0.82572,0.00022,13.67014]
[1777736586329,21.6,78407.3,0.0,-0.82572,0.00022,13.67014]
[1777736588605,21.6,78412.94,0.0,-0.82445,0.00022,13.73432]
[1777736589612,21.6,78420.58,0.0,-0.82272,0.00023,13.82085]
[1777736590878,21.6,78420.58,0.0,-0.82272,0.00023,13.82085]
[1777736591079,21.6,78420.58,0.0,-0.82272,0.00023,13.82085]
[1777736591094,21.61,78422.0,0.0,-0.82239,0.00023,13.83749]
[1777736593090,21.61,78423.53,0.0,-0.82204,0.00023,13.85479]
[1777736593324,21.61,78424.01,0.0,-0.82193,0.00023,13.86063]
[1777736595028,21.61,78424.29,0.0,-0.82186,0.00023,13.86398]
[1777736595080,21.61,78424.29,0.0,-0.82186,0.00023,13.86398]
[1777736595325,21.61,78424.64,0.0,-0.82178,0.00023,13.86811]
[1777736595654,21.61,78427.44,0.0,-0.82114,0.00023,13.89993]
[1777736597644,21.61,78429.34,0.0,-0.8207,0.00023,13.92153]
[1777736597831,21.61,78429.34,0.0,-0.8207,0.00023,13.92153]
[1777736599246,21.61,78429.53,0.0,-0.82066,0.00023,13.92377]
[1777736599329,21.61,78429.53,0.0,-0.82066,0.00023,13.92377]
[1777736604470,21.61,78429.45,0.0,-0.82066,0.00023,13.92339]
[1777736604581,21.61,78429.45,0.0,-0.82066,0.00023,13.92339]
[1777736605084,21.61,78429.45,0.0,-0.82066,0.00023,13.92339]
[1777736605324,21.61,78429.27,0.0,-0.8207,0.00023,13.92142]
[1777736605836,21.61,78429.27,0.0,-0.8207,0.00023,13.92142]
[1777736605928,21.61,78429.38,0.0,-0.82068,0.00023,13.92241]
[1777736609543,21.61,78430.06,0.0,-0.82055,0.00023,13.92928]
[1777736609573,21.61,78430.06,0.0,-0.82055,0.00023,13.92928]
[1777736611849,21.61,78430.06,0.0,-0.82054,0.00023,13.92932]
[1777736612074,21.61,78430.06,0.0,-0.82054,0.00023,13.92932]
[1777736613801,21.61,78431.35,0.0,-0.8203,0.00023,13.93868]
[1777736613841,21.61,78431.35,0.0,-0.8203,0.00023,13.93868]
[1777736615794,21.61,78435.75,0.0,-0.81929,0.00023,13.98839]
[1777736616883,21.61,78435.75,0.0,-0.81929,0.00023,13.98839]
[1777736617355,21.61,78435.55,0.0,-0.81934,0.00023,13.98609]
[1777736617584,21.61,78435.55,0.0,-0.81934,0.00023,13.98609]
[1777736617828,21.61,78435.55,0.0,-0.81934,0.00023,13.98609]
[1777736618040,21.61,78435.55,0.0,-0.81934,0.00023,13.98609]
[1777736618074,21.61,78435.55,0.0,-0.81934,0.00023,13.98609]
[1777736618141,21.61,78435.54,0.0,-0.81934,0.00023,13.98593]
[1777736623852,21.61,78434.05,0.0,-0.81969,0.00023,13.96892]
[1777736625688,21.61,78434.07,0.0,-0.81968,0.00023,13.96911]
[1777736625830,21.61,78434.07,0.0,-0.81968,0.00023,13.96911]
[1777736627831,21.61,78434.15,0.0,-0.81967,0.00023,13.96999]
[1777736627880,21.61,78434.31,0.0,-0.81963,0.00023,13.97174]
[1777736628503,21.61,78434.31,0.0,-0.81963,0.00023,13.97174]
[1777736628574,21.61,78434.31,0.0,-0.81963,0.00023,13.97174]
[1777736633922,21.6,78434.42,0.0,-0.81964,0.00023,13.97151]
[1777736642985,21.6,78434.42,0.0,-0.8197,0.00023,13.96836]
[1777736649028,21.59,78434.7,0.0,-0.81968,0.00023,13.96945]
[1777736649311,21.59,78434.7,0.0,-0.81968,0.00023,13.96945]
[1777736649834,21.59,78434.7,0.0,-0.81968,0.00023,13.96945]
[1777736650076,21.59,78434.7,0.0,-0.81968,0.00023,13.96945]
[1777736650129,21.59,78434.64,0.0,-0.8197,0.00023,13.96843]
[1777736651106,21.59,78434.64,0.0,-0.8197,0.00023,13.96843]
[1777736651327,21.59,78434.64,0.0,-0.81971,0.00023,13.96808]
[1777736654329,21.59,78434.64,0.0,-0.81971,0.00023,13.96808]
[1777736654574,21.59,78434.64,0.0,-0.81971,0.00023,13.96808]
[1777736655328,21.59,78436.45,0.0,-0.81932,0.00023,13.98715]
[1777736656077,21.59,78440.34,0.0,-0.81843,0.00023,14.03104]
[1777736656693,21.59,78440.34,0.0,-0.81843,0.00023,14.03104]
[1777736656831,21.59,78440.34,0.0,-0.81843,0.00023,14.03104]
[1777736657132,21.59,78440.34,0.0,-0.81843,0.00023,14.03104]
[1777736657329,21.59,78438.91,0.0,-0.81876,0.00023,14.01479]
[1777736657417,21.59,78438.91,0.0,-0.81876,0.00023,14.01479]
[1777736657582,21.59,78438.91,0.0,-0.81876,0.00023,14.01479]
[1777736661087,21.59,78438.13,0.0,-0.81894,0.00023,14.00575]
[1777736661329,21.59,78438.06,0.0,-0.81896,0.00023,14.00489]
[1777736663726,21.59,78438.31,0.0,-0.81891,0.00023,14.00757]
[1777736663825,21.59,78438.31,0.0,-0.81891,0.00023,14.00757]
[1777736663961,21.59,78438.31,0.0,-0.81891,0.00023,14.00757]
[1777736664075,21.59,78438.31,0.0,-0.81891,0.00023,14.00757]
[1777736664329,21.59,78437.88,0.0,-0.81901,0.00023,14.00264]
[1777736665140,21.59,78437.98,0.0,-0.81899,0.00023,14.0037]
[1777736667295,21.59,78437.16,0.0,-0.81917,0.00023,13.99436]
[1777736667919,21.59,78437.48,0.0,-0.8191,0.00023,13.99792]
[1777736668081,21.59,78437.48,0.0,-0.8191,0.00023,13.99792]
[1777736669606,21.59,78437.18,0.0,-0.81917,0.00023,13.9944]
[1777736669831,21.59,78437.18,0.0,-0.81917,0.00023,13.9944]
[1777736672525,21.59,78437.29,0.0,-0.8192,0.00023,13.99009]
[1777736672575,21.59,78437.29,0.0,-0.8192,0.00023,13.99009]
[1777736675609,21.59,78437.27,0.0,-0.81921,0.00023,13.98967]
[1777736675827,21.59,78437.27,0.0,-0.81921,0.00023,13.98967]
[1777736681251,21.59,78439.01,0.0,-0.81882,0.00023,14.00883]
[1777736686287,21.58,78439.39,0.0,-0.81877,0.00023,14.0114]
[1777736687788,21.58,78439.14,0.0,-0.81884,0.00023,14.00817]
[1777736687837,21.58,78439.14,0.0,-0.81884,0.00023,14.00817]
[1777736689331,21.58,78436.83,0.0,-0.81938,0.00023,13.98166]
[1777736689585,21.58,78436.0,0.0,-0.81957,0.00023,13.9719]
[1777736689846,21.58,78436.0,0.0,-0.81957,0.00023,13.9719]
[1777736690315,21.58,78435.35,0.0,-0.81973,0.00023,13.96419]
[1777736690912,21.58,78435.35,0.0,-0.81973,0.00023,13.96419]
[1777736691077,21.58,78435.35,0.0,-0.81973,0.00023,13.96419]
[1777736693537,21.58,78435.23,0.0,-0.81977,0.00023,13.96211]
[1777736693574,21.58,78435.23,0.0,-0.81977,0.00023,13.96211]
[1777736696768,21.58,78434.95,0.0,-0.81984,0.00023,13.95889]
[1777736697829,21.58,78434.96,0.0,-0.81984,0.00023,13.95896]
[1777736699995,21.58,78435.06,0.0,-0.81981,0.00023,13.96006]
[1777736700075,21.58,78435.06,0.0,-0.81981,0.00023,13.96006]
[1777736701096,21.58,78435.05,0.0,-0.81982,0.00023,13.9599]
[1777736701838,21.58,78434.93,0.0,-0.81984,0.00023,13.95852]
[1777736703211,21.58,78433.46,0.0,-0.82018,0.00023,13.94189]
[1777736703837,21.58,78433.13,0.0,-0.82026,0.00023,13.93816]
[1777736703927,21.58,78433.13,0.0,-0.82026,0.00023,13.93816]
[1777736706436,21.58,78433.13,0.0,-0.82026,0.00023,13.93816]
[1777736706579,21.58,78433.13,0.0,-0.82026,0.00023,13.93816]
[1777736709355,21.58,78433.17,0.0,-0.82025,0.00023,13.93861]
[1777736709584,21.58,78432.92,0.0,-0.8203,0.00023,13.93578]
[1777736712613,21.58,78432.39,0.0,-0.82043,0.00023,13.92978]
[1777736712827,21.58,78432.39,0.0,-0.82043,0.00023,13.92978]
[1777736715674,21.58,78432.11,0.0,-0.82049,0.00023,13.92662]
[1777736718772,21.58,78432.23,0.0,-0.82046,0.00023,13.92799]
[1777736718826,21.58,78432.23,0.0,-0.82046,0.00023,13.92799]
[1777736721865,21.58,78432.05,0.0,-0.8205,0.00023,13.92595]
[1777736722074,21.58,78432.05,0.0,-0.8205,0.00023,13.92595]
[1777736724919,21.58,78432.24,0.0,-0.82046,0.00023,13.92809]
[1777736725824,21.58,78431.98,0.0,-0.82052,0.00023,13.92514]
[1777736728003,21.58,78432.14,0.0,-0.82048,0.00023,13.92695]
[1777736728082,21.58,78432.14,0.0,-0.82048,0.00023,13.92695]
[1777736731075,21.58,78431.34,0.0,-0.82067,0.00023,13.9179]
[1777736731325,21.58,78431.34,0.0,-0.82067,0.00023,13.9179]
[1777736731837,21.58,78431.34,0.0,-0.82072,0.00023,13.91256]
[1777736731889,21.58,78431.34,0.0,-0.82072,0.00023,13.91257]
[1777736734154,21.58,78431.45,0.0,-0.82069,0.00023,13.91382]
[1777736735420,21.58,78431.41,0.0,-0.8207,0.00023,13.91343]
[1777736735575,21.58,78431.41,0.0,-0.8207,0.00023,13.91343]
[1777736737527,21.58,78431.33,0.0,-0.82072,0.00023,13.91255]
[1777736737574,21.58,78431.33,0.0,-0.82072,0.00023,13.91255]
[1777736740926,21.58,78431.27,0.0,-0.82075,0.00023,13.91107]
[1777736741079,21.58,78431.27,0.0,-0.82075,0.00023,13.91107]
[1777736746706,21.58,78431.53,0.0,-0.82069,0.00023,13.91378]
[1777736751643,21.58,78431.38,0.0,-0.82072,0.00023,13.91223]
[1777736751833,21.58,78431.38,0.0,-0.82072,0.00023,13.91223]
[1777736752121,21.58,78431.38,0.0,-0.82072,0.00023,13.91223]
[1777736752164,21.58,78431.38,0.0,-0.82072,0.00023,13.91254]
[1777736753203,21.58,78431.38,0.0,-0.82072,0.00023,13.91254]
[1777736753332,21.58,78431.38,0.0,-0.82072,0.00023,13.91254]
[1777736753304,21.58,78424.57,0.0,-0.82227,0.00023,13.83522]
[1777736753567,21.58,78424.57,0.0,-0.82227,0.00023,13.83522]
[1777736753756,21.58,78419.37,0.0,-0.82345,0.00023,13.77631]
[1777736756777,21.58,78418.99,0.0,-0.82354,0.00023,13.77172]
[1777736757828,21.58,78418.99,0.0,-0.82354,0.00023,13.77172]
[1777736757911,21.58,78412.64,0.0,-0.82497,0.00022,13.6996]
[1777736758934,21.58,78412.64,0.0,-0.82497,0.00022,13.6996]
[1777736759080,21.58,78412.64,0.0,-0.82497,0.00022,13.6996]
[1777736764832,21.58,78408.76,0.0,-0.82584,0.00022,13.65599]
[1777736769868,21.58,78417.2,0.0,-0.82393,0.00023,13.75193]
[1777736771070,21.58,78417.2,0.0,-0.82393,0.00023,13.75193]
[1777736771079,21.58,78417.2,0.0,-0.82393,0.00023,13.75193]
[1777736776917,21.58,78417.05,0.0,-0.82398,0.00023,13.74981]
[1777736779736,21.58,78417.08,0.0,-0.82397,0.00023,13.75004]
[1777736779830,21.58,78417.08,0.0,-0.82397,0.00023,13.75004]
[1777736784975,21.58,78417.12,0.0,-0.82397,0.00023,13.75015]
[1777736787992,21.58,78417.58,0.0,-0.82387,0.00023,13.75524]
[1777736788074,21.58,78417.58,0.0,-0.82387,0.00023,13.75524]
[1777736794410,21.58,78419.03,0.0,-0.8236,0.00023,13.76595]
[1777736795018,21.58,78418.87,0.0,-0.82364,0.00023,13.76405]
[1777736795842,21.58,78420.65,0.0,-0.82324,0.00023,13.78414]
[1777736801087,21.58,78421.92,0.0,-0.82295,0.00023,13.79851]
[1777736804108,21.58,78425.22,0.0,-0.82219,0.00023,13.83645]
[1777736805451,21.58,78425.22,0.0,-0.82219,0.00023,13.83645]
[1777736805114,21.58,78428.35,0.0,-0.82148,0.00023,13.87205]
[1777736805579,21.58,78428.35,0.0,-0.82148,0.00023,13.87205]
[1777736805836,21.58,78428.35,0.0,-0.82148,0.00023,13.87205]
[1777736806122,21.58,78428.42,0.0,-0.82146,0.00023,13.87295]
[1777736811157,21.58,78428.61,0.0,-0.8214,0.00023,13.87569]
[1777736819213,21.58,78428.9,0.0,-0.82132,0.00023,13.87995]
[1777736820483,21.58,78428.75,0.0,-0.82135,0.00023,13.87838]
[1777736820577,21.58,78428.75,0.0,-0.82135,0.00023,13.87838]
[1777736821837,21.58,78429.12,0.0,-0.82126,0.00023,13.8827]
[1777736821924,21.58,78429.12,0.0,-0.82126,0.00023,13.88283]
[1777736827269,21.58,78427.34,0.0,-0.82165,0.00023,13.86339]
[1777736832305,21.58,78427.43,0.0,-0.82161,0.00023,13.8652]
[1777736839293,21.58,78427.52,0.0,-0.82158,0.00023,13.86669]
[1777736839831,21.59,78427.04,0.0,-0.82168,0.00023,13.86188]
[1777736845398,21.59,78426.94,0.0,-0.82168,0.00023,13.86169]
[1777736853184,21.59,78426.3,0.0,-0.82182,0.00023,13.85493]
[1777736853580,21.59,78425.94,0.0,-0.82193,0.00023,13.84633]
[1777736853827,21.59,78425.94,0.0,-0.82193,0.00023,13.84633]
[1777736855838,21.59,78426.06,0.0,-0.8219,0.00023,13.84787]
[1777736856086,21.59,78426.06,0.0,-0.8219,0.00023,13.84787]
[1777736856172,21.59,78426.06,0.0,-0.82189,0.00023,13.84821]
[1777736860045,21.59,78425.64,0.0,-0.82198,0.00023,13.8438]
[1777736860084,21.59,78425.64,0.0,-0.82198,0.00023,13.8438]
[1777736860327,21.59,78425.64,0.0,-0.82198,0.00023,13.8438]
[1777736860503,21.59,78421.48,0.0,-0.82292,0.00023,13.79707]
[1777736865538,21.59,78421.21,0.0,-0.82296,0.00023,13.79519]
[1777736867992,21.59,78412.27,0.0,-0.82496,0.00022,13.69478]
[1777736869838,21.59,78411.76,0.0,-0.82507,0.00022,13.689]
[1777736869849,21.6,78411.66,0.0,-0.82509,0.00022,13.68825]
[1777736872911,21.6,78411.67,0.0,-0.82507,0.00022,13.6888]
[1777736873081,21.6,78411.67,0.0,-0.82507,0.00022,13.6888]
[1777736875861,21.6,78411.76,0.0,-0.82505,0.00022,13.68998]
[1777736876074,21.6,78411.76,0.0,-0.82505,0.00022,13.68998]
[1777736881698,21.6,78413.34,0.0,-0.82468,0.00022,13.70855]
[1777736881837,21.6,78413.34,0.0,-0.82468,0.00022,13.70855]
[1777736882950,21.6,78412.11,0.0,-0.82494,0.00022,13.6954]
[1777736883074,21.6,78412.11,0.0,-0.82494,0.00022,13.6954]
[1777736889706,21.6,78412.57,0.0,-0.82478,0.00022,13.70341]
[1777736894741,21.61,78412.69,0.0,-0.82472,0.00022,13.70678]
[1777736900071,21.61,78412.3,0.0,-0.82477,0.00022,13.70396]
[1777736900332,21.61,78412.3,0.0,-0.82477,0.00022,13.70396]
[1777736902068,21.61,78412.81,0.0,-0.82464,0.00022,13.71053]
[1777736902076,21.61,78412.81,0.0,-0.82464,0.00022,13.71053]
[1777736904117,21.61,78414.19,0.0,-0.82431,0.00023,13.72694]
[1777736904328,21.61,78414.19,0.0,-0.82431,0.00023,13.72694]
[1777736905585,21.61,78416.61,0.0,-0.82375,0.00023,13.75509]
[1777736905834,21.62,78418.82,0.0,-0.82325,0.00023,13.78042]
[1777736907951,21.62,78418.26,0.0,-0.82337,0.00023,13.77409]
[1777736908075,21.62,78418.26,0.0,-0.82337,0.00023,13.77409]
[1777736913340,21.62,78417.79,0.0,-0.82349,0.00023,13.76527]
[1777736913585,21.62,78417.79,0.0,-0.82349,0.00023,13.76527]
[1777736915961,21.62,78418.18,0.0,-0.82339,0.00023,13.77064]
[1777736916082,21.62,78418.18,0.0,-0.82339,0.00023,13.77064]
[1777736921952,21.62,78417.76,0.0,-0.82344,0.00023,13.76811]
[1777736924377,21.63,78418.49,0.0,-0.82327,0.00023,13.77667]
[1777736924579,21.63,78418.49,0.0,-0.82327,0.00023,13.77667]
[1777736927327,21.62,78418.56,0.0,-0.82325,0.00023,13.77724]
[1777736927575,21.62,78418.56,0.0,-0.82325,0.00023,13.77724]
[1777736934036,21.62,78418.73,0.0,-0.82323,0.00023,13.77848]
[1777736939071,21.62,78418.47,0.0,-0.8233,0.00023,13.77502]
[1777736941085,21.62,78415.11,0.0,-0.82406,0.00023,13.73686]
[1777736942175,21.62,78415.11,0.0,-0.82406,0.00023,13.73686]
[1777736942330,21.62,78415.11,0.0,-0.82406,0.00023,13.73686]
[1777736944283,21.62,78415.34,0.0,-0.82401,0.00023,13.73938]
[1777736944328,21.62,78415.34,0.0,-0.82401,0.00023,13.73938]
[1777736950148,21.62,78415.57,0.0,-0.82396,0.00023,13.74164]
[1777736955183,21.62,78415.35,0.0,-0.82402,0.00023,13.73886]
[1777736957403,21.62,78414.51,0.0,-0.82421,0.00023,13.72931]
[1777736957580,21.62,78414.51,0.0,-0.82421,0.00023,13.72931]
[1777736958420,21.62,78414.34,0.0,-0.82425,0.00023,13.72735]
[1777736958581,21.62,78414.34,0.0,-0.82425,0.00023,13.72735]
[1777736961386,21.62,78415.36,0.0,-0.82402,0.00023,13.73881]
[1777736961577,21.62,78415.36,0.0,-0.82402,0.00023,13.73881]
[1777736961941,21.62,78415.04,0.0,-0.82409,0.00023,13.73516]
[1777736962074,21.62,78415.04,0.0,-0.82409,0.00023,13.73516]
[1777736965371,21.62,78415.29,0.0,-0.82404,0.00023,13.73796]
[1777736965585,21.62,78415.29,0.0,-0.82404,0.00023,13.73796]
[1777736965472,21.62,78419.12,0.0,-0.82318,0.00023,13.78116]
[1777736965940,21.62,78419.12,0.0,-0.82318,0.00023,13.78116]
[1777736966079,21.62,78419.12,0.0,-0.82318,0.00023,13.78116]
[1777736972303,21.62,78419.21,0.0,-0.82322,0.00023,13.77619]
[1777736973605,21.62,78419.21,0.0,-0.82322,0.00023,13.77619]
[1777736973835,21.62,78419.04,0.0,-0.82326,0.00023,13.77419]
[1777736977595,21.62,78419.22,0.0,-0.82322,0.00023,13.77602]
[1777736977826,21.62,78418.9,0.0,-0.8233,0.00023,13.77233]
[1777736983381,21.62,78419.05,0.0,-0.82327,0.00023,13.77364]
[1777736991439,21.62,78419.12,0.0,-0.82326,0.00023,13.77399]
[1777736994877,21.62,78417.65,0.0,-0.8236,0.00023,13.75725]
[1777736995078,21.62,78417.65,0.0,-0.8236,0.00023,13.75725]
[1777736996940,21.62,78417.49,0.0,-0.82363,0.00023,13.75541]
[1777736997085,21.62,78417.49,0.0,-0.82363,0.00023,13.75541]
[1777737002516,21.62,78417.99,0.0,-0.82352,0.00023,13.76099]
[1777737003471,21.62,78417.99,0.0,-0.82352,0.00023,13.76099]
[1777737003582,21.62,78417.99,0.0,-0.82352,0.00023,13.76099]
[1777737007113,21.62,78418.08,0.0,-0.8235,0.00023,13.76195]
[1777737007329,21.62,78418.08,0.0,-0.8235,0.00023,13.76195]
[1777737010793,21.62,78418.02,0.0,-0.82352,0.00023,13.76125]
[1777737014287,21.62,78418.21,0.0,-0.82348,0.00023,13.7634]
[1777737014327,21.62,78418.21,0.0,-0.82348,0.00023,13.7634]
[1777737014637,21.62,78418.21,0.0,-0.82348,0.00023,13.7634]
[1777737014827,21.62,78418.16,0.0,-0.82349,0.00023,13.76283]
[1777737018455,21.62,78417.9,0.0,-0.82355,0.00023,13.7599]
[1777737018579,21.62,78417.9,0.0,-0.82355,0.00023,13.7599]
[1777737022293,21.62,78417.9,0.0,-0.82354,0.00023,13.75991]
[1777737023356,21.62,78417.9,0.0,-0.82354,0.00023,13.75994]
[1777737023577,21.62,78417.9,0.0,-0.82354,0.00023,13.75994]
[1777737026148,21.62,78417.9,0.0,-0.82354,0.00023,13.75995]
[1777737026324,21.62,78417.9,0.0,-0.82354,0.00023,13.75995]
[1777737030017,21.62,78418.53,0.0,-0.8234,0.00023,13.76712]
[1777737033993,21.62,78418.18,0.0,-0.82353,0.00023,13.75787]
[1777737034075,21.62,78418.18,0.0,-0.82353,0.00023,13.75787]
[1777737038119,21.62,78418.18,0.0,-0.82353,0.00023,13.75787]
[1777737038330,21.62,78418.18,0.0,-0.82353,0.00023,13.75787]
[1777737042272,21.62,78417.84,0.0,-0.8236,0.00023,13.75416]
[1777737043827,21.62,78417.84,0.0,-0.8236,0.00023,13.75424]
[1777737046402,21.62,78418.29,0.0,-0.8235,0.00023,13.75939]
[1777737046579,21.62,78418.29,0.0,-0.8235,0.00023,13.75939]
[1777737050538,21.62,78417.91,0.0,-0.82358,0.00023,13.75521]
[1777737050575,21.62,78417.91,0.0,-0.82358,0.00023,13.75521]
[1777737054654,21.62,78417.91,0.0,-0.82358,0.00023,13.75527]
[1777737056765,21.62,78417.91,0.0,-0.82358,0.00023,13.75539]
[1777737056834,21.62,78417.77,0.0,-0.82361,0.00023,13.75383]
[1777737058794,21.62,78417.37,0.0,-0.8237,0.00023,13.74937]
[1777737058839,21.62,78417.37,0.0,-0.8237,0.00023,13.74937]
[1777737062626,21.62,78417.09,0.0,-0.82376,0.00023,13.74631]
[1777737066459,21.62,78419.14,0.0,-0.82329,0.00023,13.76967]
[1777737066574,21.62,78419.14,0.0,-0.82329,0.00023,13.76967]
[1777737069987,21.62,78415.19,0.0,-0.82417,0.00023,13.72571]
[1777737072817,21.62,78415.5,0.0,-0.82408,0.00023,13.72997]
[1777737072828,21.62,78415.5,0.0,-0.82408,0.00023,13.72997]
[1777737076790,21.62,78414.85,0.0,-0.82421,0.00023,13.72377]
[1777737076834,21.62,78414.85,0.0,-0.82421,0.00023,13.72377]
[1777737081065,21.63,78417.7,0.0,-0.82352,0.00023,13.7582]
[1777737086100,21.63,78417.84,0.0,-0.82346,0.00023,13.76142]
[1777737090458,21.63,78417.89,0.0,-0.82342,0.00023,13.76298]
[1777737090585,21.63,78417.89,0.0,-0.82342,0.00023,13.76298]
[1777737092312,21.63,78417.79,0.0,-0.82348,0.00023,13.7575]
[1777737092339,21.63,78417.79,0.0,-0.82348,0.00023,13.7575]
[1777737098185,21.64,78417.76,0.0,-0.82344,0.00023,13.75958]
[1777737102019,21.64,78417.64,0.0,-0.82345,0.00023,13.75892]
[1777737102077,21.64,78417.64,0.0,-0.82345,0.00023,13.75892]
[1777737107248,21.64,78417.23,0.0,-0.82349,0.00023,13.75674]
[1777737118376,21.64,78417.26,0.0,-0.82347,0.00023,13.75779]
[1777737118576,21.64,78417.26,0.0,-0.82347,0.00023,13.75779]
[1777737124174,21.65,78418.17,0.0,-0.82317,0.00023,13.77293]
[1777737124326,21.65,78418.17,0.0,-0.82317,0.00023,13.77293]
[1777737130410,21.66,78417.7,0.0,-0.82322,0.00023,13.76999]
[1777737135443,21.66,78417.77,0.0,-0.82317,0.00023,13.77249]
[1777737140479,21.66,78417.62,0.0,-0.82317,0.00023,13.7725]
[1777737142407,21.66,78417.37,0.0,-0.82322,0.00023,13.77001]
[1777737143834,21.67,78417.23,0.0,-0.82325,0.00023,13.76878]
[1777737155584,21.67,78417.21,0.0,-0.82321,0.00023,13.76764]
[1777737160619,21.68,78417.19,0.0,-0.82318,0.00023,13.76909]
[1777737163835,21.68,78417.26,0.0,-0.82315,0.00023,13.77055]
[1777737169684,21.68,78417.5,0.0,-0.82305,0.00023,13.77552]
[1777737176787,21.68,78417.52,0.0,-0.82302,0.00023,13.77704]
[1777737176828,21.68,78417.52,0.0,-0.82302,0.00023,13.77704]
[1777737177740,21.69,78430.53,0.0,-0.82005,0.00023,13.92453]
[1777737178662,21.69,78430.53,0.0,-0.82005,0.00023,13.92453]
[1777737178828,21.69,78430.53,0.0,-0.82005,0.00023,13.92453]
[1777737178747,21.69,78436.22,0.0,-0.81875,0.00023,13.98846]
[1777737179078,21.69,78436.22,0.0,-0.81875,0.00023,13.98846]
[1777737179754,21.69,78436.16,0.0,-0.81877,0.00023,13.98762]
[1777737181479,21.68,78437.15,0.0,-0.81855,0.00023,13.99859]
[1777737181580,21.68,78437.15,0.0,-0.81855,0.00023,13.99859]
[1777737186804,21.68,78439.33,0.0,-0.81805,0.00023,14.02308]
[1777737192848,21.68,78438.16,0.0,-0.81832,0.00023,14.00968]
[1777737193228,21.68,78438.16,0.0,-0.81832,0.00023,14.00968]
[1777737195843,21.68,78438.44,0.0,-0.81826,0.00023,14.01279]
[1777737195870,21.68,78438.32,0.0,-0.81829,0.00023,14.01135]
[1777737201912,21.68,78438.51,0.0,-0.81825,0.00023,14.01316]
[1777737206947,21.68,78438.35,0.0,-0.81829,0.00023,14.01105]
[1777737207976,21.68,78438.35,0.0,-0.81829,0.00023,14.01105]
[1777737208075,21.68,78438.35,0.0,-0.81829,0.00023,14.01105]
[1777737208325,21.68,78438.35,0.0,-0.81829,0.00023,14.01105]
[1777737208426,21.68,78438.33,0.0,-0.8183,0.00023,14.0107]
[1777737211640,21.68,78438.33,0.0,-0.8183,0.00023,14.0107]
[1777737211981,21.68,78441.9,0.0,-0.81754,0.00023,14.04526]
[1777737213841,21.68,78441.9,0.0,-0.81754,0.00023,14.04526]
[1777737213893,21.68,78443.86,0.0,-0.81709,0.00023,14.06703]
[1777737219032,21.68,78443.09,0.0,-0.81728,0.00023,14.05771]
[1777737222282,21.68,78443.4,0.0,-0.81722,0.00023,14.06092]
[1777737222331,21.68,78443.4,0.0,-0.81722,0.00023,14.06092]
[1777737228095,21.68,78443.13,0.0,-0.8173,0.00023,14.05686]
[1777737231625,21.68,78443.25,0.0,-0.81728,0.00023,14.05791]
[1777737231827,21.68,78443.25,0.0,-0.81728,0.00023,14.05791]
[1777737232170,21.68,78442.18,0.0,-0.81753,0.00023,14.0456]
[1777737233834,21.68,78441.81,0.0,-0.81762,0.00023,14.04131]
[1777737235336,21.68,78441.75,0.0,-0.81763,0.00023,14.04051]
[1777737235434,21.68,78441.89,0.0,-0.81761,0.00023,14.04182]
[1777737240480,21.68,78441.97,0.0,-0.8176,0.00023,14.04203]
[1777737241134,21.68,78441.97,0.0,-0.8176,0.00023,14.04203]
[1777737241330,21.68,78441.97,0.0,-0.8176,0.00023,14.04203]
[1777737248234,21.67,78443.45,0.0,-0.81729,0.00023,14.05759]
[1777737254277,21.67,78445.49,0.0,-0.81684,0.00023,14.07945]
[1777737259836,21.67,78445.49,0.0,-0.81686,0.00023,14.07848]
[1777737259930,21.67,78445.96,0.0,-0.81675,0.00023,14.08356]
[1777737261326,21.67,78449.95,0.0,-0.81584,0.00023,14.12797]
[1777737263573,21.67,78451.9,0.0,-0.81539,0.00023,14.14961]
[1777737263837,21.67,78451.9,0.0,-0.81539,0.00023,14.14961]
[1777737265389,21.67,78452.41,0.0,-0.81529,0.00023,14.15478]
[1777737265836,21.67,78452.41,0.0,-0.81529,0.00023,14.15478]
[1777737266581,21.67,78452.18,0.0,-0.81535,0.00023,14.15192]
[1777737266607,21.67,78452.18,0.0,-0.81535,0.00023,14.15165]
[1777737271688,21.66,78452.46,0.0,-0.81531,0.00023,14.15372]
[1777737271841,21.66,78452.46,0.0,-0.81531,0.00023,14.15372]
[1777737278445,21.66,78452.65,0.0,-0.81536,0.00023,14.14854]
[1777737284150,21.66,78452.2,0.0,-0.81547,0.00023,14.14325]
[1777737284253,21.66,78452.2,0.0,-0.81547,0.00023,14.14325]
[1777737284330,21.66,78452.2,0.0,-0.81547,0.00023,14.14325]
[1777737284577,21.66,78452.2,0.0,-0.81547,0.00023,14.14325]
[1777737285841,21.66,78451.95,0.0,-0.81555,0.00023,14.13929]
[1777737285937,21.66,78451.95,0.0,-0.81555,0.00023,14.13907]
[1777737291540,21.65,78452.1,0.0,-0.81555,0.00023,14.13946]
[1777737297428,21.65,78452.75,0.0,-0.81541,0.00023,14.14593]
[1777737299838,21.65,78452.61,0.0,-0.81546,0.00023,14.14373]
[1777737303205,21.65,78453.43,0.0,-0.81529,0.00023,14.15213]
[1777737303832,21.65,78453.43,0.0,-0.81529,0.00023,14.15213]
[1777737306254,21.65,78453.05,0.0,-0.81539,0.00023,14.14726]
[1777737306331,21.65,78453.05,0.0,-0.81539,0.00023,14.14726]
[1777737307835,21.65,78454.97,0.0,-0.81494,0.00023,14.16863]
[1777737307933,21.65,78454.97,0.0,-0.81495,0.00023,14.16841]
[1777737313698,21.65,78454.26,0.0,-0.81514,0.00023,14.15912]
[1777737318733,21.64,78454.59,0.0,-0.81509,0.00023,14.16178]
[1777737320300,21.64,78455.76,0.0,-0.81482,0.00023,14.17471]
[1777737320325,21.64,78455.76,0.0,-0.81482,0.00023,14.17471]
[1777737322761,21.64,78463.39,0.0,-0.81306,0.00023,14.25965]
[1777737323164,21.64,78463.39,0.0,-0.81306,0.00023,14.25965]
[1777737323838,21.64,78463.39,0.0,-0.81306,0.00023,14.25965]
[1777737323924,21.64,78468.49,0.0,-0.81187,0.00023,14.31652]
[1777737324075,21.64,78468.49,0.0,-0.81187,0.00023,14.31652]
[1777737325828,21.64,78468.87,0.0,-0.81179,0.00023,14.32039]
[1777737325929,21.64,78468.62,0.0,-0.81185,0.00023,14.31748]
[1777737330964,21.64,78469.52,0.0,-0.81164,0.00023,14.32717]
[1777737332831,21.64,78472.92,0.0,-0.8109,0.00024,14.35974]
[1777737337865,21.64,78474.99,0.0,-0.81043,0.00024,14.38225]
[1777737340195,21.64,78474.91,0.0,-0.81045,0.00024,14.38111]
[1777737340334,21.64,78474.91,0.0,-0.81045,0.00024,14.38111]
[1777737340887,21.64,78475.05,0.0,-0.81042,0.00024,14.38257]
[1777737345832,21.64,78474.77,0.0,-0.81049,0.00024,14.37901]
[1777737349950,21.64,78470.46,0.0,-0.81152,0.00024,14.33038]
[1777737353829,21.64,78470.94,0.0,-0.8114,0.00024,14.33574]
[1777737353978,21.64,78470.75,0.0,-0.81145,0.00024,14.33359]
[1777737359013,21.64,78470.4,0.0,-0.81153,0.00024,14.32955]
[1777737359719,21.64,78470.4,0.0,-0.81153,0.00024,14.32955]
[1777737361840,21.64,78470.38,0.0,-0.81154,0.00024,14.32928]
[1777737362085,21.64,78470.38,0.0,-0.81154,0.00024,14.32928]
[1777737373197,21.64,78473.75,0.0,-0.81075,0.00024,14.36678]
[1777737373327,21.64,78473.75,0.0,-0.81075,0.00024,14.36678]
[1777737373575,21.64,78473.75,0.0,-0.81075,0.00024,14.36678]
[1777737373683,21.63,78473.82,0.0,-0.81074,0.00024,14.36739]
[1777737375843,21.63,78474.29,0.0,-0.81063,0.00024,14.37265]
[1777737379610,21.63,78476.24,0.0,-0.81017,0.00024,14.39421]
[1777737379831,21.63,78476.24,0.0,-0.81017,0.00024,14.39421]
[1777737379924,21.63,78476.42,0.0,-0.81013,0.00024,14.39607]
[1777737382485,21.63,78475.74,0.0,-0.8103,0.00024,14.38838]
[1777737382578,21.63,78475.74,0.0,-0.8103,0.00024,14.38838]
[1777737386402,21.63,78474.52,0.0,-0.81059,0.00024,14.37448]
[1777737386580,21.63,78474.52,0.0,-0.81059,0.00024,14.37448]
[1777737386727,21.63,78472.9,0.0,-0.81097,0.00024,14.35629]
[1777737388013,21.63,78472.9,0.0,-0.81097,0.00024,14.35629]
[1777737388080,21.63,78472.9,0.0,-0.81097,0.00024,14.35629]
[1777737390148,21.63,78471.97,0.0,-0.81119,0.00024,14.34588]
[1777737390331,21.63,78471.97,0.0,-0.81119,0.00024,14.34588]
[1777737395822,21.63,78472.2,0.0,-0.81119,0.00024,14.34313]
[1777737397167,21.63,78472.37,0.0,-0.81115,0.00024,14.34509]
[1777737397331,21.63,78472.37,0.0,-0.81115,0.00024,14.34509]
[1777737397847,21.63,78472.37,0.0,-0.81115,0.00024,14.34509]
[1777737397910,21.63,78473.0,0.0,-0.811,0.00024,14.35216]
[1777737399794,21.63,78473.66,0.0,-0.81084,0.00024,14.35956]
[1777737399831,21.63,78473.66,0.0,-0.81084,0.00024,14.35956]
[1777737400183,21.63,78473.69,0.0,-0.81083,0.00024,14.35989]
[1777737400330,21.63,78473.69,0.0,-0.81083,0.00024,14.35989]
[1777737403324,21.63,78479.45,0.0,-0.80948,0.00024,14.42429]
[1777737404354,21.63,78479.45,0.0,-0.80948,0.00024,14.42429]
[1777737404628,21.63,78479.45,0.0,-0.80948,0.00024,14.42429]
[1777737404834,21.63,78479.45,0.0,-0.80948,0.00024,14.42429]
[1777737404928,21.63,78478.6,0.0,-0.80968,0.00024,14.41464]
[1777737405839,21.63,78478.6,0.0,-0.80968,0.00024,14.41464]
[1777737405930,21.63,78478.49,0.0,-0.80971,0.00024,14.41333]
[1777737407558,21.63,78478.45,0.0,-0.80972,0.00024,14.41288]
[1777737407575,21.63,78478.45,0.0,-0.80972,0.00024,14.41288]
[1777737407581,21.63,78478.45,0.0,-0.80972,0.00024,14.41288]
[1777737407676,21.63,78481.16,0.0,-0.80908,0.00024,14.44305]
[1777737408358,21.63,78477.95,0.0,-0.80984,0.00024,14.40713]
[1777737412717,21.63,78476.55,0.0,-0.81017,0.00024,14.39122]
[1777737412827,21.63,78476.55,0.0,-0.81017,0.00024,14.39122]
[1777737414297,21.63,78476.96,0.0,-0.81008,0.00024,14.39571]
[1777737414330,21.63,78476.96,0.0,-0.81008,0.00024,14.39571]
[1777737415827,21.63,78476.96,0.0,-0.81008,0.00024,14.39558]
[1777737415927,21.63,78476.96,0.0,-0.81008,0.00024,14.39552]
[1777737419680,21.63,78475.62,0.0,-0.8104,0.00024,14.38041]
[1777737419831,21.63,78475.62,0.0,-0.8104,0.00024,14.38041]
[1777737420761,21.63,78475.26,0.0,-0.81049,0.00024,14.37628]
[1777737420841,21.63,78475.26,0.0,-0.81049,0.00024,14.37628]
[1777737427589,21.63,78478.54,0.0,-0.80973,0.00024,14.41252]
[1777737427833,21.63,78478.54,0.0,-0.80973,0.00024,14.41252]
[1777737427860,21.63,78478.55,0.0,-0.80973,0.00024,14.41245]
[1777737428423,21.63,78478.55,0.0,-0.80973,0.00024,14.41245]
[1777737428579,21.63,78478.55,0.0,-0.80973,0.00024,14.41245]
[1777737430442,21.63,78478.54,0.0,-0.80973,0.00024,14.41214]
[1777737430575,21.63,78478.54,0.0,-0.80973,0.00024,14.41214]
[1777737436555,21.63,78478.24,0.0,-0.80982,0.00024,14.40814]
[1777737441590,21.63,78478.42,0.0,-0.80979,0.00024,14.4097]
[1777737445834,21.63,78477.7,0.0,-0.80996,0.00024,14.40139]
[1777737445936,21.63,78478.54,0.0,-0.80976,0.00024,14.41071]
[1777737448088,21.63,78477.97,0.0,-0.80989,0.00024,14.40453]
[1777737448332,21.63,78477.79,0.0,-0.80994,0.00024,14.40243]
[1777737450426,21.63,78477.86,0.0,-0.80992,0.00024,14.40343]
[1777737450577,21.63,78477.86,0.0,-0.80992,0.00024,14.40343]
[1777737450653,21.63,78475.0,0.0,-0.81059,0.00024,14.37152]
[1777737452060,21.63,78475.0,0.0,-0.81059,0.00024,14.37152]
[1777737452161,21.63,78475.67,0.0,-0.81048,0.00024,14.37363]
[1777737452393,21.63,78475.67,0.0,-0.81048,0.00024,14.37363]
[1777737452587,21.63,78475.67,0.0,-0.81048,0.00024,14.37363]
[1777737452666,21.63,78475.59,0.0,-0.8105,0.00024,14.37269]
[1777737453662,21.63,78475.59,0.0,-0.8105,0.00024,14.37269]
[1777737453826,21.63,78475.59,0.0,-0.8105,0.00024,14.37269]
[1777737458412,21.63,78477.48,0.0,-0.81003,0.00024,14.39504]
[1777737458583,21.63,78477.48,0.0,-0.81003,0.00024,14.39504]
[1777737458709,21.63,78480.32,0.0,-0.80935,0.00024,14.42706]
[1777737459842,21.63,78480.32,0.0,-0.80935,0.00024,14.42706]
[1777737460051,21.63,78480.32,0.0,-0.80935,0.00024,14.42706]
[1777737460087,21.63,78480.32,0.0,-0.80935,0.00024,14.42706]
[1777737460153,21.63,78480.23,0.0,-0.80937,0.00024,14.42625]
[1777737465758,21.63,78482.56,0.0,-0.8088,0.00024,14.45336]
[1777737468199,21.63,78482.69,0.0,-0.80876,0.00024,14.45515]
[1777737468324,21.63,78482.69,0.0,-0.80876,0.00024,14.45515]
[1777737469094,21.63,78482.69,0.0,-0.80876,0.00024,14.45515]
[1777737468779,21.63,78481.93,0.0,-0.80894,0.00024,14.44681]
[1777737469334,21.63,78481.93,0.0,-0.80894,0.00024,14.44681]
[1777737469565,21.63,78481.93,0.0,-0.80894,0.00024,14.44681]
[1777737469581,21.63,78481.93,0.0,-0.80894,0.00024,14.44681]
[1777737474821,21.64,78482.17,0.0,-0.80886,0.00024,14.45059]
[1777737477114,21.64,78482.06,0.0,-0.80888,0.00024,14.44954]
[1777737477326,21.64,78482.27,0.0,-0.80882,0.00024,14.45207]
[1777737477826,21.64,78482.27,0.0,-0.80882,0.00024,14.45207]
[1777737477842,21.64,78480.03,0.0,-0.80935,0.00024,14.4272]
[1777737478502,21.64,78480.03,0.0,-0.80935,0.00024,14.4272]
[1777737478574,21.64,78480.03,0.0,-0.80935,0.00024,14.4272]
[1777737482304,21.64,78479.15,0.0,-0.80954,0.00024,14.41821]
[1777737482326,21.64,78479.15,0.0,-0.80954,0.00024,14.41821]
[1777737484505,21.64,78478.41,0.0,-0.80972,0.00024,14.40979]
[1777737484577,21.64,78478.41,0.0,-0.80972,0.00024,14.40979]
[1777737485166,21.64,78478.41,0.0,-0.80972,0.00024,14.40979]
[1777737485580,21.64,78478.16,0.0,-0.80978,0.00024,14.40693]
[1777737485898,21.64,78477.45,0.0,-0.80995,0.00024,14.39892]
[1777737487752,21.64,78477.42,0.0,-0.80996,0.00024,14.39853]
[1777737489037,21.64,78477.75,0.0,-0.80988,0.00024,14.40217]
[1777737489080,21.64,78477.75,0.0,-0.80988,0.00024,14.40217]
[1777737490968,21.64,78478.49,0.0,-0.80971,0.00024,14.41033]
[1777737491075,21.64,78478.49,0.0,-0.80971,0.00024,14.41033]
[1777737493887,21.64,78478.43,0.0,-0.80973,0.00024,14.40944]
[1777737494074,21.64,78478.43,0.0,-0.80973,0.00024,14.40944]
[1777737496830,21.64,78478.47,0.0,-0.80972,0.00024,14.40975]
[1777737497828,21.64,78478.5,0.0,-0.80972,0.00024,14.40994]
[1777737497982,21.64,78478.47,0.0,-0.80972,0.00024,14.40953]
[1777737504024,21.64,78478.36,0.0,-0.80976,0.00024,14.40785]
[1777737513087,21.63,78478.43,0.0,-0.80981,0.00024,14.40261]
[1777737518489,21.63,78478.47,0.0,-0.8098,0.00024,14.40284]
[1777737518579,21.63,78478.47,0.0,-0.8098,0.00024,14.40284]
[1777737518872,21.63,78478.47,0.0,-0.80981,0.00024,14.40262]
[1777737519873,21.63,78478.47,0.0,-0.80981,0.00024,14.40262]
[1777737520080,21.63,78478.47,0.0,-0.80981,0.00024,14.40262]
[1777737524485,21.63,78478.47,0.0,-0.80981,0.00024,14.40254]
[1777737524577,21.63,78478.47,0.0,-0.80981,0.00024,14.40254]
[1777737527407,21.63,78478.43,0.0,-0.80983,0.00024,14.40173]
[1777737530354,21.63,78478.43,0.0,-0.80983,0.00024,14.40158]
[1777737530575,21.63,78478.43,0.0,-0.80983,0.00024,14.40158]
[1777737533287,21.63,78478.47,0.0,-0.80983,0.00024,14.40172]
[1777737533327,21.63,78478.47,0.0,-0.80983,0.00024,14.40172]
[1777737536223,21.63,78478.49,0.0,-0.80983,0.00024,14.40164]
[1777737537826,21.63,78478.49,0.0,-0.80983,0.00024,14.40157]
[1777737539151,21.63,78478.47,0.0,-0.80984,0.00024,14.40119]
[1777737539325,21.63,78478.47,0.0,-0.80984,0.00024,14.40111]
[1777737542067,21.63,78478.47,0.0,-0.80984,0.00024,14.40111]
[1777737542075,21.63,78478.47,0.0,-0.80984,0.00024,14.40111]
[1777737544998,21.63,78477.81,0.0,-0.81,0.00024,14.3935]
[1777737545826,21.63,78477.85,0.0,-0.81,0.00024,14.39375]
[1777737547962,21.63,78477.85,0.0,-0.81,0.00024,14.39368]
[1777737548078,21.63,78477.85,0.0,-0.81,0.00024,14.39368]
[1777737550872,21.63,78477.85,0.0,-0.81,0.00024,14.39354]
[1777737551074,21.63,78477.85,0.0,-0.81,0.00024,14.39354]
[1777737553780,21.63,78479.24,0.0,-0.80967,0.00024,14.40941]
[1777737553835,21.63,78479.24,0.0,-0.80967,0.00024,14.40941]
[1777737553932,21.63,78479.91,0.0,-0.8095,0.00024,14.41731]
[1777737556587,21.63,78479.98,0.0,-0.80948,0.00024,14.41829]
[1777737556825,21.63,78479.98,0.0,-0.80948,0.00024,14.41829]
[1777737559370,21.63,78478.04,0.0,-0.80994,0.00024,14.3966]
[1777737559574,21.63,78478.04,0.0,-0.80994,0.00024,14.3966]
[1777737562133,21.63,78477.36,0.0,-0.8101,0.00024,14.38885]
[1777737563137,21.63,78477.36,0.0,-0.8101,0.00024,14.38872]
[1777737563238,21.63,78477.36,0.0,-0.8101,0.00024,14.38866]
[1777737563575,21.63,78477.36,0.0,-0.8101,0.00024,14.38866]
[1777737563676,21.63,78478.09,0.0,-0.80993,0.00024,14.39676]
[1777737564400,21.63,78478.09,0.0,-0.80993,0.00024,14.39676]
[1777737564580,21.63,78478.09,0.0,-0.80993,0.00024,14.39676]
[1777737564931,21.63,78478.09,0.0,-0.80993,0.00024,14.39676]
[1777737565077,21.63,78478.09,0.0,-0.80993,0.00024,14.39676]
[1777737567825,21.63,78477.74,0.0,-0.81002,0.00024,14.39271]
[1777737570784,21.63,78477.74,0.0,-0.81002,0.00024,14.39257]
[1777737570829,21.63,78477.74,0.0,-0.81002,0.00024,14.39257]
[1777737573700,21.63,78477.86,0.0,-0.81005,0.00024,14.38829]
[1777737573829,21.63,78477.86,0.0,-0.81005,0.00024,14.38829]
[1777737576618,21.63,78477.9,0.0,-0.81005,0.00024,14.38846]
[1777737577252,21.63,78477.9,0.0,-0.81005,0.00024,14.38846]
[1777737577328,21.63,78478.44,0.0,-0.80992,0.00024,14.39444]
[1777737577833,21.63,78478.44,0.0,-0.80992,0.00024,14.39444]
[1777737577918,21.63,78478.15,0.0,-0.80999,0.00024,14.39112]
[1777737579560,21.63,78478.15,0.0,-0.80999,0.00024,14.39112]
[1777737579577,21.63,78478.15,0.0,-0.80999,0.00024,14.39112]
[1777737582352,21.63,78478.33,0.0,-0.80995,0.00024,14.39292]
[1777737582574,21.63,78478.33,0.0,-0.80995,0.00024,14.39292]
[1777737588616,21.63,78480.6,0.0,-0.80943,0.00024,14.41782]
[1777737593462,21.63,78478.11,0.0,-0.81003,0.00024,14.38947]
[1777737593576,21.63,78478.11,0.0,-0.81003,0.00024,14.38947]
[1777737593807,21.63,78480.63,0.0,-0.80943,0.00024,14.41762]
[1777737594438,21.63,78480.63,0.0,-0.80943,0.00024,14.41762]
[1777737594579,21.63,78480.63,0.0,-0.80943,0.00024,14.41762]
[1777737595327,21.63,78480.86,0.0,-0.80938,0.00024,14.4201]
[1777737595580,21.63,78480.86,0.0,-0.80938,0.00024,14.4201]
[1777737599831,21.62,78481.22,0.0,-0.8093,0.00024,14.42373]
[1777737600706,21.62,78484.15,0.0,-0.80861,0.00024,14.45631]
[1777737601837,21.62,78484.15,0.0,-0.80861,0.00024,14.45631]
[1777737601930,21.62,78486.26,0.0,-0.80811,0.00024,14.47977]
[1777737602837,21.62,78486.26,0.0,-0.80811,0.00024,14.47977]
[1777737603095,21.62,78486.26,0.0,-0.80811,0.00024,14.47977]
[1777737607302,21.62,78488.19,0.0,-0.80767,0.00024,14.50062]
[1777737606744,21.62,78484.96,0.0,-0.80844,0.00024,14.46432]
[1777737607576,21.62,78484.96,0.0,-0.80844,0.00024,14.46432]
[1777737607752,21.62,78484.96,0.0,-0.80844,0.00024,14.46432]
[1777737607830,21.62,78484.96,0.0,-0.80844,0.00024,14.46432]
[1777737607906,21.62,78479.74,0.0,-0.80968,0.00024,14.40577]
[1777737611352,21.62,78480.15,0.0,-0.80959,0.00024,14.41017]
[1777737611576,21.62,78480.15,0.0,-0.80959,0.00024,14.41017]
[1777737611779,21.62,78474.64,0.0,-0.81089,0.00024,14.34838]
[1777737613837,21.62,78473.42,0.0,-0.81118,0.00024,14.33473]
[1777737613933,21.62,78473.18,0.0,-0.81124,0.00024,14.33208]
[1777737619836,21.62,78474.94,0.0,-0.81082,0.00024,14.35199]
[1777737621644,21.62,78474.98,0.0,-0.81081,0.00024,14.35247]
[1777737621833,21.62,78474.98,0.0,-0.81081,0.00024,14.35247]
[1777737622080,21.62,78474.98,0.0,-0.81081,0.00024,14.35247]
[1777737626885,21.62,78470.8,0.0,-0.81179,0.00024,14.30579]
[1777737632930,21.62,78468.14,0.0,-0.81245,0.00023,14.27128]
[1777737635272,21.62,78468.15,0.0,-0.81244,0.00023,14.2715]
[1777737635329,21.62,78468.15,0.0,-0.81244,0.00023,14.2715]
[1777737635580,21.62,78467.81,0.0,-0.81252,0.00023,14.2678]
[1777737635742,21.62,78467.81,0.0,-0.81252,0.00023,14.26791]
[1777737637832,21.62,78467.62,0.0,-0.81256,0.00023,14.26589]
[1777737639834,21.63,78467.29,0.0,-0.81263,0.00023,14.26243]
[1777737639979,21.63,78464.61,0.0,-0.81326,0.00023,14.23245]
[1777737642263,21.63,78464.83,0.0,-0.81321,0.00023,14.23507]
[1777737642330,21.63,78464.83,0.0,-0.81321,0.00023,14.23507]
[1777737647990,21.63,78465.06,0.0,-0.81314,0.00023,14.23833]
[1777737648076,21.63,78465.06,0.0,-0.81314,0.00023,14.23833]
[1777737648209,21.63,78465.06,0.0,-0.81314,0.00023,14.23833]
[1777737648327,21.63,78465.06,0.0,-0.81314,0.00023,14.23833]
[1777737651058,21.63,78461.91,0.0,-0.81386,0.00023,14.2036]
[1777737651836,21.63,78461.91,0.0,-0.81386,0.00023,14.2036]
[1777737652065,21.63,78461.49,0.0,-0.81395,0.00023,14.19904]
[1777737656177,21.63,78461.2,0.0,-0.81401,0.00023,14.19629]
[1777737656328,21.63,78461.2,0.0,-0.81401,0.00023,14.19629]
[1777737659151,21.63,78462.83,0.0,-0.81362,0.00023,14.21508]
[1777737659325,21.63,78462.83,0.0,-0.81362,0.00023,14.21508]
[1777737659372,21.63,78469.73,0.0,-0.812,0.00024,14.29266]
[1777737659578,21.63,78469.73,0.0,-0.812,0.00024,14.29266]
[1777737659839,21.63,78469.73,0.0,-0.812,0.00024,14.29266]
[1777737660121,21.63,78470.08,0.0,-0.81192,0.00024,14.29663]
[1777737663144,21.63,78473.71,0.0,-0.81106,0.00024,14.3374]
[1777737667572,21.63,78475.85,0.0,-0.81056,0.00024,14.36132]
[1777737667831,21.63,78475.85,0.0,-0.81056,0.00024,14.36132]
[1777737667859,21.63,78475.85,0.0,-0.81056,0.00024,14.3613]
[1777737669826,21.63,78476.58,0.0,-0.81038,0.00024,14.36945]
[1777737676235,21.63,78474.65,0.0,-0.81084,0.00024,14.34775]
[1777737677322,21.63,78474.65,0.0,-0.81084,0.00024,14.34775]
[1777737677579,21.63,78474.65,0.0,-0.81084,0.00024,14.34776]
[1777737677837,21.63,78474.65,0.0,-0.81084,0.00024,14.34776]
[1777737677935,21.63,78474.65,0.0,-0.81084,0.00024,14.34777]
[1777737682455,21.63,78475.65,0.0,-0.81061,0.00024,14.35901]
[1777737682576,21.63,78475.65,0.0,-0.81061,0.00024,14.35901]
[1777737688319,21.63,78473.63,0.0,-0.81108,0.00024,14.33651]
[1777737691128,21.63,78474.03,0.0,-0.81098,0.00024,14.34106]
[1777737691190,21.63,78474.03,0.0,-0.81098,0.00024,14.34106]
[1777737691330,21.63,78474.03,0.0,-0.81098,0.00024,14.34106]
[1777737691340,21.63,78473.89,0.0,-0.81107,0.00024,14.33416]
[1777737691578,21.63,78473.89,0.0,-0.81107,0.00024,14.33416]
[1777737696207,21.63,78473.93,0.0,-0.81105,0.00024,14.33475]
[1777737696325,21.63,78473.93,0.0,-0.81105,0.00024,14.33475]
[1777737696578,21.63,78474.46,0.0,-0.81093,0.00024,14.34072]
[1777737699830,21.63,78475.33,0.0,-0.81072,0.00024,14.3505]
[1777737700403,21.63,78474.73,0.0,-0.81086,0.00024,14.34381]
[1777737705438,21.63,78476.01,0.0,-0.81056,0.00024,14.35821]
[1777737709828,21.63,78476.11,0.0,-0.81054,0.00024,14.35936]
[1777737721483,21.63,78476.11,0.0,-0.81053,0.00024,14.35943]
[1777737721631,21.63,78476.11,0.0,-0.81053,0.00024,14.35943]
[1777737721829,21.63,78476.11,0.0,-0.81053,0.00024,14.35943]
[1777737721857,21.63,78476.2,0.0,-0.81051,0.00024,14.36055]
[1777737728598,21.63,78476.65,0.0,-0.8104,0.00024,14.36576]
[1777737730679,21.63,78476.38,0.0,-0.81046,0.00024,14.36282]
[1777737730827,21.63,78476.38,0.0,-0.81046,0.00024,14.36282]
[1777737731831,21.63,78476.52,0.0,-0.81043,0.00024,14.36444]
[1777737731929,21.63,78476.72,0.0,-0.81038,0.00024,14.36673]
[1777737738668,21.63,78476.55,0.0,-0.81041,0.00024,14.36512]
[1777737740236,21.63,78476.55,0.0,-0.81041,0.00024,14.36512]
[1777737740332,21.63,78476.55,0.0,-0.81041,0.00024,14.36512]
[1777737741690,21.63,78479.57,0.0,-0.8097,0.00024,14.3991]
[1777737744758,21.63,78479.76,0.0,-0.80965,0.00024,14.40127]
[1777737744828,21.63,78479.76,0.0,-0.80965,0.00024,14.40127]
[1777737745153,21.63,78479.76,0.0,-0.80965,0.00024,14.40127]
[1777737745297,21.63,78479.76,0.0,-0.80965,0.00024,14.40127]
[1777737745329,21.63,78481.33,0.0,-0.80928,0.00024,14.41887]
[1777737745579,21.63,78481.33,0.0,-0.80928,0.00024,14.41887]
[1777737745718,21.63,78485.65,0.0,-0.80825,0.00024,14.46718]
[1777737750753,21.63,78484.89,0.0,-0.80844,0.00024,14.45841]
[1777737753774,21.63,78490.72,0.0,-0.8071,0.00024,14.51801]
[1777737755843,21.63,78490.68,0.0,-0.80711,0.00024,14.51749]
[1777737758015,21.63,78487.05,0.0,-0.80799,0.00024,14.47663]
[1777737759828,21.63,78486.48,0.0,-0.80813,0.00024,14.47004]
[1777737759892,21.63,78486.62,0.0,-0.8081,0.00024,14.47139]
[1777737763062,21.63,78486.66,0.0,-0.80809,0.00024,14.47161]
[1777737763078,21.63,78486.66,0.0,-0.80809,0.00024,14.47161]
[1777737769886,21.63,78486.91,0.0,-0.80806,0.00024,14.4734]
[1777737780806,21.63,78486.74,0.0,-0.80811,0.00024,14.47093]
[1777737780825,21.63,78486.74,0.0,-0.80811,0.00024,14.47093]
[1777737781451,21.63,78486.74,0.0,-0.80811,0.00024,14.47093]
[1777737781182,21.63,78490.49,0.0,-0.80724,0.00024,14.51179]
[1777737781579,21.63,78490.49,0.0,-0.80724,0.00024,14.51179]
[1777737787006,21.62,78491.32,0.0,-0.80707,0.00024,14.51971]
[1777737791550,21.62,78491.99,0.0,-0.80693,0.00024,14.5263]
[1777737791830,21.62,78491.99,0.0,-0.80693,0.00024,14.5263]
[1777737791871,21.62,78491.99,0.0,-0.80693,0.00024,14.52607]
[1777737795755,21.62,78491.72,0.0,-0.80701,0.00024,14.52236]
[1777737795832,21.62,78491.72,0.0,-0.80701,0.00024,14.52236]
[1777737796080,21.62,78491.72,0.0,-0.80701,0.00024,14.52236]
[1777737799484,21.62,78491.27,0.0,-0.80713,0.00024,14.51665]
[1777737799580,21.62,78491.61,0.0,-0.80706,0.00024,14.52022]
[1777737800099,21.62,78493.36,0.0,-0.80664,0.00024,14.53954]
[1777737806141,21.61,78491.06,0.0,-0.80723,0.00024,14.51241]
[1777737811176,21.61,78490.57,0.0,-0.80742,0.00024,14.50049]
[1777737813836,21.61,78490.15,0.0,-0.80752,0.00024,14.49558]
[1777737820305,21.61,78490.09,0.0,-0.80756,0.00024,14.49364]
[1777737820328,21.61,78490.09,0.0,-0.80756,0.00024,14.49364]
[1777737821834,21.61,78486.92,0.0,-0.80833,0.00024,14.45755]
[1777737822253,21.61,78486.78,0.0,-0.80837,0.00024,14.45581]
[1777737826280,21.61,78480.24,0.0,-0.80994,0.00024,14.38187]
[1777737826758,21.61,78480.24,0.0,-0.80994,0.00024,14.38187]
[1777737826827,21.61,78480.24,0.0,-0.80994,0.00024,14.38187]
[1777737829302,21.61,78475.41,0.0,-0.81109,0.00024,14.32748]
[1777737836351,21.61,78474.6,0.0,-0.81128,0.00024,14.31817]
[1777737840494,21.61,78474.6,0.0,-0.81128,0.00024,14.31817]
[1777737840577,21.61,78474.6,0.0,-0.81128,0.00024,14.31817]
[1777737840599,21.61,78474.6,0.0,-0.81128,0.00024,14.31817]
[1777737840828,21.61,78474.6,0.0,-0.81128,0.00024,14.31817]
[1777737841387,21.61,78474.97,0.0,-0.8112,0.00024,14.32211]
[1777737847605,21.61,78474.69,0.0,-0.81127,0.00024,14.31891]
[1777737847611,21.61,78474.69,0.0,-0.81127,0.00024,14.31891]
[1777737847834,21.61,78474.69,0.0,-0.81127,0.00024,14.31891]
[1777737848082,21.61,78474.69,0.0,-0.81127,0.00024,14.31891]
[1777737848436,21.6,78478.59,0.0,-0.81035,0.00024,14.3623]
[1777737851963,21.6,78478.59,0.0,-0.81036,0.00024,14.36204]
[1777737852078,21.6,78478.59,0.0,-0.81036,0.00024,14.36204]
[1777737852464,21.6,78479.6,0.0,-0.81013,0.00024,14.37311]
[1777737855828,21.6,78482.01,0.0,-0.80956,0.00024,14.39966]
[1777737859829,21.6,78481.33,0.0,-0.80974,0.00024,14.39137]
[1777737860520,21.6,78481.31,0.0,-0.80975,0.00024,14.39098]
[1777737861690,21.6,78481.22,0.0,-0.80977,0.00024,14.38981]
[1777737861837,21.6,78481.22,0.0,-0.80977,0.00024,14.38981]
[1777737866212,21.6,78480.43,0.0,-0.80997,0.00024,14.38033]
[1777737866325,21.6,78480.43,0.0,-0.80997,0.00024,14.38033]
[1777737866384,21.6,78480.43,0.0,-0.80997,0.00024,14.38033]
[1777737866580,21.6,78480.43,0.0,-0.80997,0.00024,14.38033]
[1777737866568,21.6,78482.37,0.0,-0.80952,0.00024,14.40192]
[1777737871604,21.6,78484.21,0.0,-0.80915,0.00024,14.41627]
[1777737876276,21.6,78484.29,0.0,-0.80914,0.00024,14.41677]
[1777737877833,21.6,78484.51,0.0,-0.8091,0.00024,14.41867]
[1777737877934,21.59,78484.47,0.0,-0.80912,0.00024,14.41784]
[1777737885005,21.59,78484.09,0.0,-0.80922,0.00024,14.41284]
[1777737885054,21.59,78484.09,0.0,-0.80922,0.00024,14.41284]
[1777737885075,21.59,78484.09,0.0,-0.80922,0.00024,14.41284]
[1777737885253,21.59,78484.09,0.0,-0.80923,0.00024,14.41231]
[1777737885835,21.59,78484.09,0.0,-0.80923,0.00024,14.41231]
[1777737886081,21.59,78484.09,0.0,-0.80923,0.00024,14.41231]
[1777737886106,21.59,78476.13,0.0,-0.81112,0.00024,14.32295]
[1777737890389,21.59,78472.52,0.0,-0.81198,0.00024,14.28225]
[1777737893828,21.59,78472.08,0.0,-0.81208,0.00024,14.27724]
[1777737893918,21.59,78471.94,0.0,-0.81212,0.00024,14.27563]
[1777737897831,21.59,78472.1,0.0,-0.81208,0.00024,14.27731]
[1777737904836,21.59,78472.61,0.0,-0.81201,0.00024,14.28084]
[1777737905881,21.59,78472.61,0.0,-0.81201,0.00024,14.28084]
[1777737906078,21.59,78472.61,0.0,-0.81201,0.00024,14.28084]
[1777737906205,21.59,78472.61,0.0,-0.81201,0.00024,14.28084]
[1777737906330,21.59,78472.61,0.0,-0.81201,0.00024,14.28084]
[1777737906356,21.59,78472.61,0.0,-0.81202,0.00024,14.28014]
[1777737911886,21.58,78472.48,0.0,-0.81209,0.00024,14.27695]
[1777737916922,21.58,78472.61,0.0,-0.8121,0.00024,14.27667]
[1777737919288,21.58,78472.61,0.0,-0.8121,0.00024,14.27667]
[1777737919328,21.58,78472.61,0.0,-0.8121,0.00024,14.27667]
[1777737919389,21.58,78469.26,0.0,-0.81291,0.00024,14.2377]
[1777737919842,21.58,78469.26,0.0,-0.81291,0.00024,14.2377]
[1777737919943,21.58,78467.85,0.0,-0.81325,0.00023,14.22183]
[1777737925985,21.57,78465.01,0.0,-0.81399,0.00023,14.18617]
[1777737932984,21.57,78465.86,0.0,-0.81382,0.00023,14.19425]
[1777737940082,21.56,78465.49,0.0,-0.81408,0.00023,14.17925]
[1777737945118,21.55,78465.24,0.0,-0.81419,0.00023,14.17398]
[1777737947047,21.55,78465.24,0.0,-0.81419,0.00023,14.17398]
[1777737947219,21.55,78465.24,0.0,-0.81419,0.00023,14.17398]
[1777737947328,21.55,78465.24,0.0,-0.81419,0.00023,14.17398]
[1777737947835,21.55,78465.24,0.0,-0.81421,0.00023,14.17301]
[1777737948331,21.55,78465.24,0.0,-0.81421,0.00023,14.17301]
[1777737948429,21.55,78465.24,0.0,-0.81422,0.00023,14.17252]
[1777737955188,21.54,78465.23,0.0,-0.81429,0.00023,14.16904]
[1777737961230,21.54,78465.42,0.0,-0.81431,0.00023,14.16811]
[1777737962376,21.54,78465.42,0.0,-0.81431,0.00023,14.16811]
[1777737962575,21.54,78465.42,0.0,-0.81431,0.00023,14.16811]
[1777737962833,21.54,78465.18,0.0,-0.81438,0.00023,14.16485]
[1777737969286,21.53,78463.25,0.0,-0.81491,0.00023,14.13928]
[1777737971834,21.53,78463.29,0.0,-0.81492,0.00023,14.13871]
[1777737980364,21.52,78463.32,0.0,-0.81501,0.00023,14.1345]
[1777737985399,21.51,78463.4,0.0,-0.81505,0.00023,14.13284]
[1777737989829,21.51,78463.32,0.0,-0.81511,0.00023,14.12989]
[1777737994647,21.51,78463.36,0.0,-0.81519,0.00023,14.12295]
[1777737994832,21.51,78463.32,0.0,-0.81521,0.00023,14.12199]
[1777737995140,21.51,78463.32,0.0,-0.81521,0.00023,14.12199]
[1777737995839,21.51,78462.94,0.0,-0.81531,0.00023,14.11719]
[1777737997134,21.5,78463.32,0.0,-0.81523,0.00023,14.12099]
[1777737997329,21.5,78463.32,0.0,-0.81523,0.00023,14.12099]
[1777737999833,21.5,78463.39,0.0,-0.81525,0.00023,14.12028]
[1777738000505,21.5,78463.32,0.0,-0.81528,0.00023,14.11899]
[1777738005539,21.5,78465.14,0.0,-0.8149,0.00023,14.13707]
[1777738006919,21.49,78465.03,0.0,-0.81494,0.00023,14.13531]
[1777738007079,21.49,78465.03,0.0,-0.81494,0.00023,14.13531]
[1777738010299,21.49,78465.03,0.0,-0.81495,0.00023,14.1348]
[1777738010325,21.49,78465.03,0.0,-0.81495,0.00023,14.1348]
[1777738015610,21.49,78464.99,0.0,-0.81505,0.00023,14.13026]
[1777738021116,21.48,78467.35,0.0,-0.81453,0.00024,14.15499]
[1777738021333,21.48,78467.35,0.0,-0.81453,0.00024,14.15499]
[1777738023720,21.48,78467.06,0.0,-0.81463,0.00024,14.15016]
[1777738023826,21.48,78467.06,0.0,-0.81463,0.00024,14.15016]
[1777738030717,21.47,78464.76,0.0,-0.81526,0.00023,14.12017]
[1777738037084,21.47,78465.12,0.0,-0.8152,0.00023,14.12285]
[1777738037332,21.47,78465.12,0.0,-0.8152,0.00023,14.12285]
[1777738037579,21.47,78465.12,0.0,-0.8152,0.00023,14.12285]
[1777738037767,21.47,78465.75,0.0,-0.81509,0.00023,14.12813]
[1777738038539,21.47,78465.75,0.0,-0.81509,0.00023,14.12813]
[1777738038580,21.47,78465.75,0.0,-0.81509,0.00023,14.12813]
[1777738038773,21.47,78475.87,0.0,-0.81272,0.00024,14.2422]
[1777738039205,21.47,78475.87,0.0,-0.81272,0.00024,14.2422]
[1777738039333,21.47,78475.87,0.0,-0.81272,0.00024,14.2422]
[1777738039430,21.46,78475.87,0.0,-0.81273,0.00024,14.2416]
[1777738040796,21.46,78476.95,0.0,-0.81247,0.00024,14.25382]
[1777738040829,21.46,78476.95,0.0,-0.81247,0.00024,14.25382]
[1777738046739,21.46,78476.76,0.0,-0.81256,0.00024,14.24984]
[1777738047051,21.46,78476.76,0.0,-0.81256,0.00024,14.24984]
[1777738047078,21.46,78476.76,0.0,-0.81256,0.00024,14.24984]
[1777738048677,21.46,78476.76,0.0,-0.81262,0.00024,14.24686]
[1777738048769,21.45,78476.69,0.0,-0.81265,0.00024,14.24549]
[1777738049864,21.45,78477.48,0.0,-0.81246,0.00024,14.25443]
[1777738050082,21.45,78477.48,0.0,-0.81246,0.00024,14.25443]
[1777738050084,21.45,78480.93,0.0,-0.81165,0.00024,14.29316]
[1777738051274,21.45,78480.93,0.0,-0.81165,0.00024,14.29316]
[1777738051335,21.45,78480.93,0.0,-0.81165,0.00024,14.29316]
[1777738055070,21.45,78482.3,0.0,-0.8114,0.00024,14.30195]
[1777738055332,21.45,78482.3,0.0,-0.8114,0.00024,14.30195]
[1777738055426,21.45,78482.3,0.0,-0.8114,0.00024,14.30195]
[1777738055580,21.45,78482.3,0.0,-0.8114,0.00024,14.30195]
[1777738056769,21.45,78482.3,0.0,-0.81142,0.00024,14.3013]
[1777738056826,21.45,78482.3,0.0,-0.81142,0.00024,14.3013]
[1777738057018,21.45,78483.64,0.0,-0.81111,0.00024,14.31612]
[1777738058708,21.45,78483.64,0.0,-0.81111,0.00024,14.31612]
[1777738058829,21.45,78484.55,0.0,-0.8109,0.00024,14.32607]
[1777738059560,21.45,78484.55,0.0,-0.8109,0.00024,14.32607]
[1777738059578,21.45,78484.55,0.0,-0.8109,0.00024,14.32607]
[1777738065700,21.44,78486.92,0.0,-0.81038,0.00024,14.35076]
[1777738065833,21.44,78487.33,0.0,-0.81029,0.00024,14.35467]
[1777738066779,21.44,78487.33,0.0,-0.81029,0.00024,14.35467]
[1777738065962,21.44,78487.77,0.0,-0.81019,0.00024,14.35964]
[1777738066828,21.44,78487.77,0.0,-0.81019,0.00024,14.35964]
[1777738067545,21.44,78487.77,0.0,-0.81019,0.00024,14.35964]
[1777738067581,21.44,78487.77,0.0,-0.81019,0.00024,14.35964]
[1777738069837,21.44,78487.96,0.0,-0.81017,0.00024,14.36069]
[1777738069990,21.44,78487.93,0.0,-0.81018,0.00024,14.35998]
[1777738072597,21.44,78487.93,0.0,-0.81018,0.00024,14.35998]
[1777738072836,21.44,78487.93,0.0,-0.81021,0.00024,14.35891]
[1777738073180,21.44,78487.93,0.0,-0.81021,0.00024,14.35891]
[1777738073282,21.44,78487.23,0.0,-0.81038,0.00024,14.35064]
[1777738074334,21.44,78487.23,0.0,-0.81038,0.00024,14.35064]
[1777738074400,21.44,78487.76,0.0,-0.81026,0.00024,14.35628]
[1777738075498,21.44,78487.76,0.0,-0.81026,0.00024,14.35628]
[1777738075575,21.44,78487.76,0.0,-0.81026,0.00024,14.35628]
[1777738082485,21.44,78490.4,0.0,-0.80965,0.00024,14.38505]
[1777738083709,21.43,78490.42,0.0,-0.80969,0.00024,14.38342]
[1777738083835,21.43,78490.42,0.0,-0.8097,0.00024,14.38306]
[1777738085096,21.43,78496.41,0.0,-0.80827,0.00024,14.45031]
[1777738086550,21.43,78496.41,0.0,-0.80827,0.00024,14.45031]
[1777738086581,21.43,78496.41,0.0,-0.80827,0.00024,14.45031]
[1777738086674,21.43,78496.41,0.0,-0.80827,0.00024,14.45031]
[1777738086832,21.43,78498.05,0.0,-0.80789,0.00024,14.46802]
[1777738087109,21.43,78501.82,0.0,-0.80698,0.00024,14.51052]
[1777738087939,21.43,78501.82,0.0,-0.80698,0.00024,14.51052]
[1777738088086,21.43,78501.82,0.0,-0.80698,0.00024,14.51052]
[1777738091090,21.43,78502.79,0.0,-0.80678,0.00024,14.52003]
[1777738091334,21.43,78502.79,0.0,-0.80678,0.00024,14.52003]
[1777738091435,21.42,78502.74,0.0,-0.80681,0.00024,14.51851]
[1777738093420,21.42,78502.89,0.0,-0.80677,0.00024,14.5202]
[1777738093577,21.42,78502.89,0.0,-0.80677,0.00024,14.5202]
[1777738096062,21.42,78502.75,0.0,-0.80684,0.00024,14.51725]
[1777738096074,21.42,78502.75,0.0,-0.80684,0.00024,14.51725]
[1777738099835,21.42,78503.71,0.0,-0.80664,0.00024,14.52634]
[1777738100338,21.42,78504.88,0.0,-0.80637,0.00024,14.5391]
[1777738100584,21.42,78504.88,0.0,-0.80637,0.00024,14.5391]
[1777738100681,21.42,78506.48,0.0,-0.80599,0.00024,14.5567]
[1777738101562,21.42,78506.48,0.0,-0.80599,0.00024,14.5567]
[1777738101578,21.42,78506.48,0.0,-0.80599,0.00024,14.5567]
[1777738102215,21.41,78510.14,0.0,-0.80512,0.00024,14.59701]
[1777738103335,21.41,78510.14,0.0,-0.80512,0.00024,14.59701]
[1777738103584,21.41,78510.14,0.0,-0.80512,0.00024,14.59701]
[1777738104356,21.41,78510.49,0.0,-0.80505,0.00024,14.60047]
[1777738104588,21.41,78510.49,0.0,-0.80505,0.00024,14.60047]
[1777738104676,21.41,78515.78,0.0,-0.80377,0.00024,14.65948]
[1777738106363,21.41,78515.24,0.0,-0.80391,0.00024,14.65313]
[1777738106585,21.41,78515.24,0.0,-0.80391,0.00024,14.65313]
[1777738106678,21.41,78515.78,0.0,-0.80378,0.00024,14.65894]
[1777738108792,21.41,78518.29,0.0,-0.80317,0.00024,14.68688]
[1777738108830,21.41,78518.29,0.0,-0.80317,0.00024,14.68688]
[1777738110496,21.41,78519.42,0.0,-0.80291,0.00024,14.69898]
[1777738110577,21.41,78519.42,0.0,-0.80291,0.00024,14.69898]
[1777738111625,21.41,78519.47,0.0,-0.80291,0.00024,14.69925]
[1777738111835,21.41,78519.47,0.0,-0.80291,0.00024,14.69925]
[1777738113202,21.41,78518.84,0.0,-0.80312,0.00024,14.68626]
[1777738115776,21.41,78519.34,0.0,-0.80301,0.00024,14.69161]
[1777738115829,21.41,78519.34,0.0,-0.80301,0.00024,14.69161]
[1777738116629,21.41,78519.97,0.0,-0.80286,0.00024,14.69814]
[1777738116671,21.41,78539.79,0.0,-0.79799,0.00025,14.91961]
[1777738117323,21.41,78542.63,0.0,-0.79729,0.00025,14.95106]
[1777738118330,21.4,78538.15,0.0,-0.79841,0.00025,14.90073]
[1777738119337,21.4,78522.42,0.0,-0.80229,0.00025,14.7243]
[1777738120101,21.4,78522.42,0.0,-0.80229,0.00025,14.7243]
[1777738120357,21.4,78522.42,0.0,-0.80229,0.00025,14.7243]
[1777738120391,21.4,78518.15,0.0,-0.80334,0.00024,14.67631]
[1777738121082,21.4,78518.15,0.0,-0.80334,0.00024,14.67631]
[1777738121842,21.4,78518.15,0.0,-0.80334,0.00024,14.67631]
[1777738121351,21.4,78511.5,0.0,-0.80496,0.00024,14.60153]
[1777738122086,21.4,78511.5,0.0,-0.80496,0.00024,14.60153]
[1777738124932,21.4,78508.95,0.0,-0.80557,0.00024,14.5732]
[1777738125081,21.4,78508.95,0.0,-0.80557,0.00024,14.5732]
[1777738126386,21.41,78503.44,0.0,-0.8069,0.00024,14.51133]
[1777738127410,21.41,78503.44,0.0,-0.8069,0.00024,14.51133]
[1777738127428,21.41,78500.58,0.0,-0.8076,0.00024,14.47897]
[1777738129223,21.4,78498.63,0.0,-0.80807,0.00024,14.45672]
[1777738129329,21.4,78498.63,0.0,-0.80807,0.00024,14.45672]
[1777738131599,21.4,78498.1,0.0,-0.80821,0.00024,14.45029]
[1777738131671,21.4,78498.1,0.0,-0.80821,0.00024,14.45007]
[1777738133056,21.4,78498.0,0.0,-0.80824,0.00024,14.44889]
[1777738133079,21.4,78498.0,0.0,-0.80824,0.00024,14.44889]
[1777738133835,21.4,78498.0,0.0,-0.80824,0.00024,14.44889]
[1777738134079,21.4,78499.19,0.0,-0.80795,0.00024,14.46228]
[1777738135681,21.4,78500.56,0.0,-0.80762,0.00024,14.47767]
[1777738135827,21.4,78500.56,0.0,-0.80762,0.00024,14.47767]
[1777738135782,21.4,78507.47,0.0,-0.80595,0.00024,14.55552]
[1777738138117,21.4,78508.18,0.0,-0.80579,0.00024,14.56311]
[1777738138326,21.4,78508.18,0.0,-0.80579,0.00024,14.56311]
[1777738142088,21.4,78508.37,0.0,-0.80576,0.00024,14.5644]
[1777738142552,21.4,78508.37,0.0,-0.80576,0.00024,14.5644]
[1777738142574,21.4,78508.37,0.0,-0.80576,0.00024,14.5644]
[1777738142653,21.4,78508.37,0.0,-0.80577,0.00024,14.56418]
[1777738146893,21.4,78507.86,0.0,-0.80591,0.00024,14.55757]
[1777738147157,21.4,78507.86,0.0,-0.80591,0.00024,14.55757]
[1777738147327,21.4,78507.86,0.0,-0.80591,0.00024,14.55757]
[1777738147532,21.4,78517.79,0.0,-0.8035,0.00024,14.66914]
[1777738148085,21.4,78517.79,0.0,-0.8035,0.00024,14.66914]
[1777738148540,21.4,78517.97,0.0,-0.80346,0.00024,14.67081]
[1777738149547,21.4,78520.78,0.0,-0.80278,0.00024,14.70204]
[1777738150651,21.4,78520.78,0.0,-0.80278,0.00024,14.70204]
[1777738150831,21.4,78520.78,0.0,-0.80278,0.00024,14.70204]
[1777738150747,21.4,78525.92,0.0,-0.80153,0.00025,14.75937]
[1777738152568,21.39,78530.85,0.0,-0.80033,0.00025,14.81376]
[1777738153575,21.39,78545.83,0.0,-0.79663,0.00025,14.98077]
[1777738154791,21.39,78545.83,0.0,-0.79663,0.00025,14.98077]
[1777738154887,21.39,78545.34,0.0,-0.79677,0.00025,14.97462]
[1777738155330,21.39,78545.34,0.0,-0.79677,0.00025,14.97462]
[1777738155580,21.39,78545.34,0.0,-0.79677,0.00025,14.97462]
[1777738156092,21.39,78545.42,0.0,-0.79676,0.00025,14.97484]
[1777738156597,21.39,78540.85,0.0,-0.79791,0.00025,14.92312]
[1777738160625,21.38,78543.65,0.0,-0.79727,0.00025,14.95189]
[1777738161271,21.38,78543.65,0.0,-0.79727,0.00025,14.95189]
[1777738161328,21.38,78543.65,0.0,-0.79727,0.00025,14.95189]
[1777738165382,21.38,78543.65,0.0,-0.7973,0.00025,14.95063]
[1777738167330,21.38,78543.67,0.0,-0.79735,0.00025,14.94836]
[1777738168090,21.37,78544.34,0.0,-0.7972,0.00025,14.95524]
[1777738168683,21.37,78544.73,0.0,-0.79712,0.00025,14.95898]
[1777738170533,21.37,78546.96,0.0,-0.79658,0.00025,14.98327]
[1777738170697,21.37,78543.58,0.0,-0.79743,0.00025,14.94486]
[1777738172091,21.37,78540.47,0.0,-0.79827,0.00025,14.90414]
[1777738172711,21.37,78534.6,0.0,-0.79974,0.00025,14.83783]
[1777738174725,21.37,78531.41,0.0,-0.80055,0.00025,14.80112]
[1777738176080,21.37,78532.19,0.0,-0.80037,0.00025,14.80943]
[1777738176511,21.37,78532.19,0.0,-0.80037,0.00025,14.80943]
[1777738176739,21.36,78530.58,0.0,-0.80077,0.00025,14.79091]
[1777738178093,21.36,78528.97,0.0,-0.80118,0.00025,14.77239]
[1777738178753,21.36,78528.9,0.0,-0.80121,0.00025,14.77119]
[1777738179877,21.36,78528.9,0.0,-0.80121,0.00025,14.77119]
[1777738180085,21.36,78528.5,0.0,-0.80132,0.00025,14.76629]
[1777738180334,21.36,78528.5,0.0,-0.80132,0.00025,14.76629]
[1777738185373,21.36,78524.62,0.0,-0.80233,0.00025,14.72022]
[1777738186084,21.36,78524.51,0.0,-0.80237,0.00025,14.71835]
[1777738186809,21.36,78524.47,0.0,-0.80239,0.00025,14.71727]
[1777738189830,21.35,78519.88,0.0,-0.80356,0.00024,14.6637]
[1777738190084,21.35,78519.88,0.0,-0.80356,0.00024,14.6637]
[1777738195872,21.34,78517.82,0.0,-0.80414,0.00024,14.63716]
[1777738198081,21.34,78517.26,0.0,-0.8043,0.00024,14.62974]
[1777738198893,21.34,78517.06,0.0,-0.80436,0.00024,14.62694]
[1777738199171,21.34,78517.06,0.0,-0.80436,0.00024,14.62694]
[1777738199330,21.34,78517.06,0.0,-0.80436,0.00024,14.62694]
[1777738200085,21.34,78517.03,0.0,-0.80438,0.00024,14.62588]
[1777738200907,21.34,78516.18,0.0,-0.8046,0.00024,14.61556]
[1777738204162,21.34,78518.44,0.0,-0.8041,0.00024,14.63911]
[1777738204333,21.34,78518.44,0.0,-0.8041,0.00024,14.63911]
[1777738204582,21.34,78518.44,0.0,-0.8041,0.00024,14.63911]
[1777738204935,21.33,78522.28,0.0,-0.80317,0.00025,14.68186]
[1777738208094,21.33,78523.04,0.0,-0.80301,0.00025,14.68903]
[1777738208185,21.33,78523.08,0.0,-0.80302,0.00025,14.68869]
[1777738209441,21.33,78523.08,0.0,-0.80302,0.00025,14.68869]
[1777738209577,21.33,78523.08,0.0,-0.80302,0.00025,14.68869]
[1777738210979,21.33,78532.36,0.0,-0.80078,0.00025,14.79085]
[1777738213633,21.32,78534.57,0.0,-0.80026,0.00025,14.81481]
[1777738216087,21.32,78537.39,0.0,-0.79959,0.00025,14.84481]
[1777738216179,21.32,78537.17,0.0,-0.79966,0.00025,14.84185]
[1777738222056,21.31,78534.82,0.0,-0.80031,0.00025,14.81264]
[1777738225085,21.31,78534.89,0.0,-0.80031,0.00025,14.81254]
[1777738225328,21.31,78534.89,0.0,-0.80031,0.00025,14.81254]
[1777738225360,21.31,78534.92,0.0,-0.80032,0.00025,14.81199]
[1777738230082,21.31,78535.2,0.0,-0.80028,0.00025,14.81382]
[1777738235635,21.3,78534.9,0.0,-0.80044,0.00025,14.80338]
[1777738236082,21.3,78534.85,0.0,-0.80049,0.00025,14.80156]
[1777738236154,21.3,78534.88,0.0,-0.80048,0.00025,14.8019]
[1777738240267,21.3,78534.89,0.0,-0.80048,0.00025,14.80159]
[1777738240326,21.3,78534.89,0.0,-0.80048,0.00025,14.80159]
[1777738246224,21.29,78534.72,0.0,-0.80061,0.00025,14.796]
[1777738251259,21.29,78535.7,0.0,-0.80041,0.00025,14.80505]
[1777738252600,21.29,78535.7,0.0,-0.80041,0.00025,14.80505]
[1777738252827,21.29,78535.7,0.0,-0.80041,0.00025,14.80505]
[1777738254086,21.29,78534.9,0.0,-0.80063,0.00025,14.79523]
[1777738254280,21.29,78534.93,0.0,-0.80063,0.00025,14.79518]
[1777738260012,21.28,78535.86,0.0,-0.80043,0.00025,14.80407]
[1777738260078,21.28,78535.87,0.0,-0.80044,0.00025,14.80378]
[1777738265357,21.28,78536.3,0.0,-0.80039,0.00025,14.80624]
[1777738268189,21.28,78536.05,0.0,-0.80047,0.00025,14.80224]
[1777738268335,21.28,78536.05,0.0,-0.80047,0.00025,14.80224]
[1777738268451,21.28,78536.05,0.0,-0.80047,0.00025,14.80224]
[1777738268579,21.28,78536.05,0.0,-0.80047,0.00025,14.80224]
[1777738268676,21.27,78534.71,0.0,-0.80082,0.00025,14.78675]
[1777738274903,21.27,78534.87,0.0,-0.80081,0.00025,14.78707]
[1777738275610,21.27,78534.87,0.0,-0.80083,0.00025,14.78634]
[1777738276078,21.27,78534.87,0.0,-0.80083,0.00025,14.78598]
[1777738276537,21.27,78532.46,0.0,-0.80144,0.00025,14.75843]
[1777738280081,21.27,78533.79,0.0,-0.80113,0.00025,14.77246]
[1777738284091,21.26,78536.32,0.0,-0.80054,0.00025,14.79957]
[1777738284491,21.26,78536.36,0.0,-0.80053,0.00025,14.79964]
[1777738289529,21.26,78533.93,0.0,-0.80118,0.00025,14.77043]
[1777738292388,21.26,78533.74,0.0,-0.80129,0.00025,14.76225]
[1777738292577,21.26,78533.74,0.0,-0.80129,0.00025,14.76225]
[1777738298592,21.25,78533.45,0.0,-0.80141,0.00025,14.75664]
[1777738302474,21.25,78533.76,0.0,-0.80136,0.00025,14.75915]
[1777738302577,21.25,78533.76,0.0,-0.80136,0.00025,14.75915]
[1777738302746,21.25,78533.76,0.0,-0.80136,0.00025,14.75915]
[1777738302827,21.25,78533.76,0.0,-0.80136,0.00025,14.75915]
[1777738302927,21.25,78534.42,0.0,-0.8012,0.00025,14.76628]
[1777738307149,21.25,78534.24,0.0,-0.80127,0.00025,14.76323]
[1777738307247,21.25,78534.24,0.0,-0.80127,0.00025,14.76323]
[1777738307330,21.25,78534.24,0.0,-0.80127,0.00025,14.76323]
[1777738308078,21.25,78533.48,0.0,-0.80147,0.00025,14.75399]
[1777738308662,21.25,78533.49,0.0,-0.80148,0.00025,14.75378]
[1777738310676,21.25,78526.06,0.0,-0.80333,0.00025,14.66913]
[1777738311204,21.25,78526.06,0.0,-0.80333,0.00025,14.66913]
[1777738311325,21.25,78526.06,0.0,-0.80333,0.00025,14.66913]
[1777738316718,21.24,78524.65,0.0,-0.80372,0.00025,14.65114]
[1777738321753,21.24,78524.94,0.0,-0.8037,0.00025,14.65208]
[1777738326080,21.23,78524.76,0.0,-0.80379,0.00025,14.64817]
[1777738326788,21.23,78524.72,0.0,-0.80381,0.00025,14.64725]
[1777738329809,21.23,78527.71,0.0,-0.8031,0.00025,14.67974]
[1777738332179,21.23,78527.76,0.0,-0.8031,0.00025,14.67981]
[1777738332457,21.23,78527.76,0.0,-0.8031,0.00025,14.67981]
[1777738332577,21.23,78527.76,0.0,-0.8031,0.00025,14.67981]
[1777738332832,21.23,78528.05,0.0,-0.80305,0.00025,14.6821]
[1777738333338,21.23,78528.05,0.0,-0.80305,0.00025,14.6821]
[1777738333436,21.23,78528.05,0.0,-0.80306,0.00025,14.6816]
[1777738336860,21.22,78523.87,0.0,-0.80412,0.00025,14.63278]
[1777738343909,21.22,78523.73,0.0,-0.80422,0.00025,14.62818]
[1777738349953,21.21,78523.73,0.0,-0.80428,0.00025,14.62563]
[1777738350763,21.21,78523.73,0.0,-0.80428,0.00025,14.62563]
[1777738350827,21.21,78523.73,0.0,-0.80428,0.00025,14.62563]
[1777738354988,21.21,78527.42,0.0,-0.80347,0.00025,14.66005]
[1777738355109,21.21,78527.42,0.0,-0.80347,0.00025,14.66005]
[1777738355176,21.21,78527.42,0.0,-0.80347,0.00025,14.66005]
[1777738356075,21.21,78527.42,0.0,-0.80347,0.00025,14.66005]
[1777738356334,21.21,78529.66,0.0,-0.80292,0.00025,14.68499]
[1777738357002,21.21,78530.47,0.0,-0.80273,0.00025,14.69369]
[1777738363044,21.2,78530.8,0.0,-0.80272,0.00025,14.6945]
[1777738364397,21.2,78531.69,0.0,-0.80251,0.00025,14.7041]
[1777738368086,21.2,78532.37,0.0,-0.80237,0.00025,14.71034]
[1777738368178,21.2,78532.22,0.0,-0.80242,0.00025,14.70815]
[1777738375202,21.19,78531.73,0.0,-0.80258,0.00025,14.70064]
[1777738375255,21.19,78531.73,0.0,-0.80258,0.00025,14.70064]
[1777738375325,21.19,78531.73,0.0,-0.80258,0.00025,14.70064]
[1777738376079,21.19,78531.73,0.0,-0.80258,0.00025,14.70064]
[1777738375425,21.19,78531.57,0.0,-0.80266,0.00025,14.69743]
[1777738379521,21.19,78532.09,0.0,-0.80256,0.00025,14.70196]
[1777738380093,21.19,78532.09,0.0,-0.80256,0.00025,14.70196]
[1777738380124,21.19,78532.98,0.0,-0.80236,0.00025,14.71113]
[1777738380143,21.19,78532.98,0.0,-0.80236,0.00025,14.71113]
[1777738380330,21.19,78532.98,0.0,-0.80236,0.00025,14.71113]
[1777738383185,21.18,78539.64,0.0,-0.80073,0.00025,14.78515]
[1777738388225,21.18,78541.41,0.0,-0.80032,0.00025,14.80409]
[1777738388416,21.18,78541.41,0.0,-0.80032,0.00025,14.80409]
[1777738390080,21.18,78541.2,0.0,-0.80042,0.00025,14.79953]
[1777738392083,21.18,78540.24,0.0,-0.80067,0.00025,14.78813]
[1777738392248,21.17,78538.36,0.0,-0.80116,0.00025,14.7658]
[1777738397284,21.17,78538.7,0.0,-0.80112,0.00025,14.76771]
[1777738397331,21.17,78538.7,0.0,-0.80112,0.00025,14.76771]
[1777738403324,21.16,78534.73,0.0,-0.80217,0.00025,14.71964]
[1777738409597,21.16,78534.13,0.0,-0.80236,0.00025,14.71116]
[1777738409830,21.16,78534.13,0.0,-0.80236,0.00025,14.71116]
[1777738409925,21.16,78534.13,0.0,-0.80236,0.00025,14.71116]
[1777738410077,21.16,78534.13,0.0,-0.80236,0.00025,14.71116]
[1777738409932,21.16,78533.88,0.0,-0.80245,0.00025,14.70711]
[1777738410374,21.16,78534.26,0.0,-0.80236,0.00025,14.71142]
[1777738415409,21.15,78534.53,0.0,-0.80238,0.00025,14.70713]
[1777738420444,21.15,78534.56,0.0,-0.80242,0.00025,14.70547]
[1777738425479,21.15,78535.83,0.0,-0.80215,0.00025,14.71788]
[1777738430910,21.14,78535.31,0.0,-0.80232,0.00025,14.70995]
[1777738431013,21.14,78535.31,0.0,-0.80232,0.00025,14.70995]
[1777738432085,21.14,78535.69,0.0,-0.80224,0.00025,14.71387]
[1777738431520,21.14,78541.23,0.0,-0.80087,0.00025,14.77638]
[1777738432528,21.14,78541.74,0.0,-0.80074,0.00025,14.78198]
[1777738436626,21.14,78540.33,0.0,-0.80111,0.00025,14.7654]
[1777738436833,21.14,78540.33,0.0,-0.80111,0.00025,14.7654]
[1777738438083,21.14,78538.48,0.0,-0.80157,0.00025,14.74423]
[1777738438181,21.14,78539.38,0.0,-0.80135,0.00025,14.7543]
[1777738443605,21.14,78539.8,0.0,-0.80127,0.00025,14.75819]
[1777738445565,21.14,78540.12,0.0,-0.80119,0.00025,14.76167]
[1777738445580,21.14,78540.12,0.0,-0.80119,0.00025,14.76167]
[1777738450654,21.13,78539.89,0.0,-0.80127,0.00025,14.75807]
[1777738455827,21.13,78539.68,0.0,-0.80134,0.00025,14.75507]
[1777738455925,21.13,78539.68,0.0,-0.80134,0.00025,14.75507]
[1777738456079,21.13,78539.68,0.0,-0.80134,0.00025,14.75507]
[1777738456153,21.13,78539.68,0.0,-0.80134,0.00025,14.75491]
[1777738466766,21.13,78539.7,0.0,-0.80137,0.00025,14.75347]
[1777738471801,21.13,78539.74,0.0,-0.80143,0.00025,14.74783]
[1777738476256,21.13,78539.74,0.0,-0.80143,0.00025,14.74783]
[1777738476324,21.13,78539.74,0.0,-0.80143,0.00025,14.74783]
[1777738480086,21.13,78539.74,0.0,-0.80144,0.00025,14.74725]
[1777738480100,21.13,78539.74,0.0,-0.80146,0.00025,14.74668]
[1777738485900,21.12,78539.21,0.0,-0.80161,0.00025,14.73982]
[1777738491958,21.12,78539.13,0.0,-0.80164,0.00025,14.7381]
[1777738498000,21.12,78539.06,0.0,-0.80168,0.00025,14.7365]
[1777738507065,21.12,78539.58,0.0,-0.80158,0.00025,14.74117]
[1777738513656,21.12,78539.3,0.0,-0.80165,0.00025,14.73785]
[1777738513828,21.12,78539.3,0.0,-0.80165,0.00025,14.73785]
[1777738514079,21.12,78539.3,0.0,-0.80165,0.00025,14.73785]
[1777738514178,21.12,78539.3,0.0,-0.80167,0.00025,14.73705]
[1777738520157,21.12,78538.72,0.0,-0.80183,0.00025,14.72967]
[1777738523689,21.11,78537.54,0.0,-0.80213,0.00025,14.71601]
[1777738523888,21.11,78537.54,0.0,-0.80213,0.00025,14.71601]
[1777738524185,21.11,78533.68,0.0,-0.80309,0.00025,14.67186]
[1777738526096,21.11,78533.22,0.0,-0.80321,0.00025,14.66657]
[1777738526199,21.11,78532.86,0.0,-0.8033,0.00025,14.66241]
[1777738531235,21.11,78532.75,0.0,-0.80338,0.00025,14.65554]
[1777738537277,21.11,78532.3,0.0,-0.8035,0.00025,14.65011]
[1777738538618,21.11,78533.08,0.0,-0.80331,0.00025,14.65894]
[1777738538827,21.11,78533.08,0.0,-0.80331,0.00025,14.65894]
[1777738539076,21.11,78533.08,0.0,-0.80331,0.00025,14.65894]
[1777738548691,21.11,78532.87,0.0,-0.80337,0.00025,14.6563]
[1777738550079,21.11,78532.87,0.0,-0.80338,0.00025,14.65587]
[1777738550180,21.11,78532.87,0.0,-0.80338,0.00025,14.65581]
[1777738552382,21.11,78523.58,0.0,-0.80568,0.00025,14.54973]
[1777738554088,21.11,78523.58,0.0,-0.80568,0.00025,14.54973]
[1777738554141,21.11,78521.05,0.0,-0.80631,0.00025,14.52042]
[1777738556991,21.11,78520.95,0.0,-0.80634,0.00025,14.51928]
[1777738557088,21.11,78520.85,0.0,-0.80637,0.00025,14.51758]
[1777738557334,21.11,78520.85,0.0,-0.80637,0.00025,14.51758]
[1777738559431,21.11,78520.83,0.0,-0.80639,0.00025,14.51698]
[1777738560474,21.11,78520.83,0.0,-0.80639,0.00025,14.51698]
[1777738560578,21.11,78520.83,0.0,-0.80639,0.00025,14.51698]
[1777738567136,21.11,78518.07,0.0,-0.80707,0.00025,14.48489]
[1777738567509,21.11,78518.07,0.0,-0.80709,0.00025,14.48408]
[1777738567577,21.11,78518.07,0.0,-0.80709,0.00025,14.48408]
[1777738567715,21.11,78526.2,0.0,-0.80509,0.00025,14.57682]
[1777738570090,21.11,78527.77,0.0,-0.80471,0.00025,14.59474]
[1777738570184,21.1,78527.08,0.0,-0.80489,0.00025,14.58628]
[1777738575543,21.1,78527.2,0.0,-0.80489,0.00025,14.58619]
[1777738580578,21.1,78527.06,0.0,-0.80496,0.00025,14.58314]
[1777738586620,21.09,78526.97,0.0,-0.80504,0.00025,14.57936]
[1777738593009,21.09,78526.18,0.0,-0.80527,0.00025,14.56897]
[1777738593078,21.09,78526.18,0.0,-0.80527,0.00025,14.56897]
[1777738598703,21.08,78525.92,0.0,-0.80546,0.00025,14.55705]
[1777738605808,21.08,78528.16,0.0,-0.80492,0.00025,14.58223]
[1777738606077,21.08,78528.16,0.0,-0.80492,0.00025,14.58223]
[1777738606132,21.08,78528.36,0.0,-0.80493,0.00025,14.58182]
[1777738608083,21.08,78526.31,0.0,-0.80544,0.00025,14.55794]
[1777738608143,21.08,78526.31,0.0,-0.80545,0.00025,14.55753]
[1777738616658,21.08,78526.31,0.0,-0.80545,0.00025,14.55753]
[1777738616827,21.08,78526.31,0.0,-0.80545,0.00025,14.55753]
[1777738616915,21.07,78526.25,0.0,-0.80555,0.00025,14.55316]
[1777738618083,21.07,78526.25,0.0,-0.80555,0.00025,14.55316]
[1777738626901,21.06,78525.94,0.0,-0.80571,0.00025,14.54559]
[1777738630974,21.06,78525.8,0.0,-0.80577,0.00025,14.54281]
[1777738631078,21.06,78525.8,0.0,-0.80577,0.00025,14.54281]
[1777738632082,21.06,78525.23,0.0,-0.80592,0.00025,14.53589]
[1777738632181,21.06,78525.41,0.0,-0.80589,0.00025,14.53757]
[1777738637978,21.05,78525.38,0.0,-0.80594,0.00025,14.53494]
[1777738639180,21.05,78525.38,0.0,-0.80594,0.00025,14.53494]
[1777738639328,21.05,78525.38,0.0,-0.80594,0.00025,14.53494]
[1777738645027,21.05,78524.29,0.0,-0.80625,0.00025,14.52055]
[1777738650061,21.05,78525.05,0.0,-0.80609,0.00025,14.52833]
[1777738650540,21.05,78525.05,0.0,-0.80609,0.00025,14.52833]
[1777738650576,21.05,78525.05,0.0,-0.80609,0.00025,14.52833]
[1777738650768,21.05,78525.05,0.0,-0.80609,0.00025,14.52833]
[1777738651329,21.05,78525.05,0.0,-0.80609,0.00025,14.52833]
[1777738651372,21.05,78525.47,0.0,-0.80604,0.00025,14.52758]
[1777738657211,21.05,78525.15,0.0,-0.80612,0.00025,14.52372]
[1777738657262,21.05,78525.15,0.0,-0.80612,0.00025,14.52372]
[1777738658084,21.05,78527.68,0.0,-0.80552,0.00025,14.55174]
[1777738658118,21.05,78527.61,0.0,-0.80554,0.00025,14.55071]
[1777738663152,21.04,78527.39,0.0,-0.80562,0.00025,14.54708]
[1777738667866,21.04,78529.64,0.0,-0.80508,0.00025,14.572]
[1777738668188,21.04,78551.01,0.0,-0.79974,0.00025,14.81603]
[1777738669100,21.04,78551.01,0.0,-0.79974,0.00025,14.81603]
[1777738669227,21.04,78551.01,0.0,-0.79974,0.00025,14.81603]
[1777738669331,21.04,78551.01,0.0,-0.79974,0.00025,14.81603]
[1777738669325,21.04,78553.39,0.0,-0.79915,0.00025,14.84287]
[1777738670202,21.04,78549.29,0.0,-0.80019,0.00025,14.79594]
[1777738671475,21.04,78547.24,0.0,-0.8007,0.00025,14.77238]
[1777738672216,21.04,78546.87,0.0,-0.8008,0.00025,14.76798]
[1777738677587,21.04,78546.86,0.0,-0.80082,0.00025,14.7672]
[1777738682286,21.04,78552.0,0.0,-0.79955,0.00025,14.82473]
[1777738682867,21.04,78552.0,0.0,-0.79955,0.00025,14.82473]
[1777738683293,21.04,78551.91,0.0,-0.79958,0.00025,14.82347]
[1777738683590,21.04,78551.91,0.0,-0.79958,0.00025,14.82347]
[1777738684300,21.04,78552.35,0.0,-0.79947,0.00025,14.82824]
[1777738686314,21.03,78555.78,0.0,-0.79862,0.00025,14.86674]
[1777738688225,21.03,78555.09,0.0,-0.7988,0.00025,14.8586]
[1777738688328,21.03,78575.75,0.0,-0.79354,0.00026,15.09282]
[1777738689335,21.03,78581.97,0.0,-0.79194,0.00026,15.163]
[1777738690342,21.03,78576.93,0.0,-0.79324,0.00026,15.10603]
[1777738691349,21.03,78573.48,0.0,-0.79413,0.00026,15.06701]
[1777738691790,21.03,78573.48,0.0,-0.79413,0.00026,15.06701]
[1777738692356,21.03,78571.45,0.0,-0.79465,0.00026,15.04378]
[1777738697394,21.03,78571.52,0.0,-0.79464,0.00026,15.04445]
[1777738698252,21.03,78571.52,0.0,-0.79464,0.00026,15.04445]
[1777738698324,21.03,78571.52,0.0,-0.79464,0.00026,15.04445]
[1777738699198,21.03,78571.94,0.0,-0.79453,0.00026,15.04923]
[1777738699373,21.03,78571.94,0.0,-0.79453,0.00026,15.04924]
[1777738701831,21.03,78571.79,0.0,-0.79458,0.00026,15.04705]
[1777738702430,21.03,78571.82,0.0,-0.79458,0.00026,15.04714]
[1777738707388,21.03,78571.47,0.0,-0.79468,0.00026,15.04243]
[1777738707578,21.03,78571.47,0.0,-0.79469,0.00026,15.04194]
[1777738710321,21.03,78572.03,0.0,-0.79456,0.00026,15.04803]
[1777738710487,21.03,78568.02,0.0,-0.79559,0.00026,15.00211]
[1777738711846,21.03,78568.02,0.0,-0.79559,0.00026,15.00211]
[1777738717445,21.03,78568.27,0.0,-0.7956,0.00026,14.99878]
[1777738717454,21.03,78568.27,0.0,-0.7956,0.00026,14.99878]
[1777738717575,21.02,78567.78,0.0,-0.79573,0.00026,14.9928]
[1777738717831,21.02,78567.78,0.0,-0.79573,0.00026,14.9928]
[1777738719838,21.02,78567.58,0.0,-0.79579,0.00025,14.99012]
[1777738719871,21.02,78567.68,0.0,-0.79578,0.00026,14.99084]
[1777738725591,21.02,78564.99,0.0,-0.79649,0.00025,14.95927]
[1777738726703,21.02,78564.99,0.0,-0.79649,0.00025,14.95927]
[1777738732985,21.02,78563.21,0.0,-0.79696,0.00025,14.93807]
[1777738733036,21.02,78563.21,0.0,-0.79696,0.00025,14.93807]
[1777738733085,21.02,78563.21,0.0,-0.79696,0.00025,14.93807]
[1777738733136,21.02,78563.35,0.0,-0.79693,0.00025,14.93932]
[1777738733833,21.02,78563.35,0.0,-0.79693,0.00025,14.93932]
[1777738733928,21.02,78563.35,0.0,-0.79694,0.00025,14.93915]
[1777738739689,21.02,78563.37,0.0,-0.79695,0.00025,14.93851]
[1777738740580,21.02,78563.37,0.0,-0.79695,0.00025,14.93851]
[1777738740830,21.02,78563.37,0.0,-0.79695,0.00025,14.93851]
[1777738745866,21.01,78563.55,0.0,-0.79692,0.00025,14.94002]
[1777738746014,21.01,78563.55,0.0,-0.79692,0.00025,14.94002]
[1777738746328,21.01,78563.55,0.0,-0.79692,0.00025,14.94002]
[1777738746430,21.01,78563.05,0.0,-0.79706,0.00025,14.93361]
[1777738746604,21.01,78563.05,0.0,-0.79706,0.00025,14.93361]
[1777738746739,21.01,78560.9,0.0,-0.79761,0.00025,14.90918]
[1777738751774,21.01,78559.07,0.0,-0.79809,0.00025,14.88765]
[1777738754928,21.01,78558.95,0.0,-0.79812,0.00025,14.88604]
[1777738755076,21.01,78558.95,0.0,-0.79812,0.00025,14.88604]
[1777738755330,21.01,78558.95,0.0,-0.79812,0.00025,14.88604]
[1777738760837,21.01,78556.91,0.0,-0.79866,0.00025,14.86206]
[1777738766879,21.01,78556.58,0.0,-0.79876,0.00025,14.85752]
[1777738776419,21.01,78556.03,0.0,-0.7989,0.00025,14.85104]
[1777738779837,21.01,78556.06,0.0,-0.79896,0.00025,14.84557]
[1777738779970,21.01,78554.58,0.0,-0.79933,0.00025,14.82862]
[1777738786013,21.01,78554.09,0.0,-0.79946,0.00025,14.82287]
[1777738787525,21.01,78554.09,0.0,-0.79946,0.00025,14.82287]
[1777738787577,21.01,78553.34,0.0,-0.79965,0.00025,14.81429]
[1777738787815,21.01,78553.34,0.0,-0.79965,0.00025,14.81429]
[1777738787832,21.01,78553.34,0.0,-0.79965,0.00025,14.81429]
[1777738788027,21.01,78553.23,0.0,-0.79968,0.00025,14.81301]
[1777738790041,21.01,78549.93,0.0,-0.80052,0.00025,14.775]
[1777738794506,21.0,78547.3,0.0,-0.8012,0.00025,14.74414]
[1777738794069,21.0,78544.3,0.0,-0.80196,0.00025,14.7096]
[1777738794693,21.0,78544.3,0.0,-0.80196,0.00025,14.7096]
[1777738794831,21.0,78544.3,0.0,-0.80196,0.00025,14.7096]
[1777738795829,21.0,78543.2,0.0,-0.80224,0.00025,14.6968]
[1777738796082,21.0,78543.21,0.0,-0.80224,0.00025,14.69671]
[1777738800498,21.0,78541.98,0.0,-0.80257,0.00025,14.68173]
[1777738800579,21.0,78542.44,0.0,-0.80246,0.00025,14.68652]
[1777738809174,20.99,78541.72,0.0,-0.80273,0.00025,14.67418]
[1777738813841,20.99,78541.7,0.0,-0.80276,0.00025,14.67309]
[1777738814076,20.99,78541.7,0.0,-0.80276,0.00025,14.67309]
[1777738814327,20.99,78541.7,0.0,-0.80276,0.00025,14.67309]
[1777738814382,20.99,78549.68,0.0,-0.80078,0.00025,14.76308]
[1777738815842,20.99,78549.71,0.0,-0.80078,0.00025,14.76317]
[1777738816227,20.99,78549.82,0.0,-0.80076,0.00025,14.76418]
[1777738821261,20.98,78549.23,0.0,-0.80094,0.00025,14.75623]
[1777738826297,20.98,78549.2,0.0,-0.80097,0.00025,14.75474]
[1777738827787,20.98,78549.7,0.0,-0.80085,0.00025,14.76023]
[1777738827837,20.98,78549.7,0.0,-0.80085,0.00025,14.76023]
[1777738828311,20.98,78549.74,0.0,-0.80084,0.00025,14.76046]
[1777738831332,20.98,78553.32,0.0,-0.80001,0.00025,14.79532]
[1777738832339,20.98,78556.38,0.0,-0.79924,0.00025,14.82999]
[1777738834971,20.98,78556.95,0.0,-0.79911,0.00025,14.83589]
[1777738835075,20.98,78556.95,0.0,-0.79911,0.00025,14.83589]
[1777738835328,20.98,78556.95,0.0,-0.79911,0.00025,14.83589]
[1777738837374,20.98,78559.95,0.0,-0.79837,0.00025,14.86922]
[1777738837887,20.98,78559.95,0.0,-0.79837,0.00025,14.86922]
[1777738838080,20.98,78559.95,0.0,-0.79837,0.00025,14.86922]
[1777738838326,20.98,78559.95,0.0,-0.79837,0.00025,14.86922]
[1777738838427,20.98,78559.77,0.0,-0.79842,0.00025,14.86684]
[1777738843711,20.97,78561.44,0.0,-0.79803,0.00025,14.88425]
[1777738843827,20.97,78561.44,0.0,-0.79803,0.00025,14.88425]
[1777738845834,20.97,78560.66,0.0,-0.79825,0.00025,14.87469]
[1777738846437,20.97,78560.04,0.0,-0.79841,0.00025,14.8673]
[1777738848691,20.97,78561.56,0.0,-0.79804,0.00025,14.88401]
[1777738848827,20.97,78561.56,0.0,-0.79804,0.00025,14.88401]
[1777738849458,20.97,78568.0,0.0,-0.7964,0.00026,14.95728]
[1777738852479,20.97,78575.86,0.0,-0.7944,0.00026,15.04611]
[1777738852719,20.97,78575.86,0.0,-0.7944,0.00026,15.04611]
[1777738852767,20.97,78575.86,0.0,-0.7944,0.00026,15.04611]
[1777738852826,20.97,78575.86,0.0,-0.7944,0.00026,15.04611]
[1777738853330,20.97,78575.86,0.0,-0.7944,0.00026,15.04611]
[1777738853485,20.97,78575.33,0.0,-0.79454,0.00026,15.03986]
[1777738857514,20.97,78578.6,0.0,-0.79372,0.00026,15.07604]
[1777738860492,20.97,78580.51,0.0,-0.79324,0.00026,15.09715]
[1777738860581,20.97,78580.51,0.0,-0.79324,0.00026,15.09715]
[1777738860611,20.97,78580.51,0.0,-0.79324,0.00026,15.09715]
[1777738860594,20.96,78580.76,0.0,-0.79318,0.00026,15.0997]
[1777738860825,20.96,78580.76,0.0,-0.79318,0.00026,15.0997]
[1777738866579,20.96,78579.08,0.0,-0.79365,0.00026,15.0791]
[1777738867200,20.96,78579.08,0.0,-0.79365,0.00026,15.0791]
[1777738867329,20.96,78579.08,0.0,-0.79365,0.00026,15.0791]
[1777738867578,20.96,78579.08,0.0,-0.79365,0.00026,15.0791]
[1777738869839,20.96,78578.5,0.0,-0.79381,0.00026,15.07204]
[1777738870607,20.96,78574.88,0.0,-0.79475,0.00026,15.03051]
[1777738875642,20.96,78572.66,0.0,-0.79537,0.00026,15.00339]
[1777738880669,20.95,78573.03,0.0,-0.79529,0.00026,15.00688]
[1777738880678,20.95,78564.87,0.0,-0.79737,0.00025,14.914]
[1777738881685,20.95,78560.12,0.0,-0.79858,0.00025,14.85979]
[1777738883321,20.95,78560.12,0.0,-0.79858,0.00025,14.85979]
[1777738883581,20.95,78560.12,0.0,-0.79858,0.00025,14.85979]
[1777738883339,20.95,78559.27,0.0,-0.7988,0.00025,14.84989]
[1777738883699,20.95,78556.32,0.0,-0.79955,0.00025,14.81619]
[1777738888949,20.95,78554.65,0.0,-0.79999,0.00025,14.79637]
[1777738889076,20.95,78554.65,0.0,-0.79999,0.00025,14.79637]
[1777738896790,20.95,78553.92,0.0,-0.80025,0.00025,14.78142]
[1777738897658,20.95,78553.92,0.0,-0.80025,0.00025,14.78142]
[1777738897836,20.95,78553.92,0.0,-0.80025,0.00025,14.78142]
[1777738900757,20.95,78557.65,0.0,-0.79932,0.00025,14.82357]
[1777738900835,20.95,78557.65,0.0,-0.79932,0.00025,14.82357]
[1777738901072,20.95,78557.65,0.0,-0.79932,0.00025,14.82357]
[1777738901329,20.95,78557.65,0.0,-0.79932,0.00025,14.82357]
[1777738901355,20.95,78559.36,0.0,-0.79889,0.00025,14.84271]
[1777738901825,20.95,78562.22,0.0,-0.79817,0.00025,14.87537]
[1777738906643,20.95,78562.2,0.0,-0.79818,0.00025,14.87492]
[1777738907094,20.95,78567.57,0.0,-0.79681,0.00026,14.93601]
[1777738907832,20.95,78567.57,0.0,-0.79681,0.00026,14.93601]
[1777738908082,20.95,78567.57,0.0,-0.79681,0.00026,14.93601]
[1777738908183,20.95,78567.39,0.0,-0.79686,0.00026,14.93391]
[1777738911894,20.95,78571.68,0.0,-0.79577,0.00026,14.98261]
[1777738916929,20.95,78571.52,0.0,-0.79582,0.00026,14.98027]
[1777738923979,20.94,78571.37,0.0,-0.79587,0.00026,14.97781]
[1777738928840,20.94,78572.14,0.0,-0.79569,0.00026,14.98604]
[1777738929080,20.94,78572.14,0.0,-0.79569,0.00026,14.98604]
[1777738929095,20.94,78576.72,0.0,-0.79452,0.00026,15.038]
[1777738929729,20.94,78576.72,0.0,-0.79452,0.00026,15.038]
[1777738930021,20.94,78582.49,0.0,-0.79303,0.00026,15.10349]
[1777738931027,20.94,78584.71,0.0,-0.79247,0.00026,15.12823]
[1777738933042,20.94,78581.4,0.0,-0.79333,0.00026,15.09018]
[1777738934362,20.94,78581.4,0.0,-0.79333,0.00026,15.09018]
[1777738934454,20.94,78581.4,0.0,-0.79333,0.00026,15.09018]
[1777738934576,20.94,78581.4,0.0,-0.79333,0.00026,15.09018]
[1777738934677,20.94,78580.39,0.0,-0.7936,0.00026,15.07849]
[1777738940062,20.94,78580.39,0.0,-0.79361,0.00026,15.07785]
[1777738940078,20.94,78580.39,0.0,-0.79361,0.00026,15.07785]
[1777738940340,20.94,78575.08,0.0,-0.79499,0.00026,15.01689]
[1777738943836,20.94,78574.55,0.0,-0.79514,0.00026,15.01044]
[1777738944203,20.94,78574.55,0.0,-0.79514,0.00026,15.01044]
[1777738944326,20.94,78574.55,0.0,-0.79514,0.00026,15.01044]
[1777738944427,20.94,78574.0,0.0,-0.79528,0.00026,15.00405]
[1777738950270,20.94,78573.96,0.0,-0.79531,0.00026,15.00295]
[1777738950330,20.94,78573.96,0.0,-0.79531,0.00026,15.00295]
[1777738950579,20.94,78573.96,0.0,-0.79531,0.00026,15.00295]
[1777738950628,20.94,78573.96,0.0,-0.79531,0.00026,15.00295]
[1777738950829,20.94,78573.63,0.0,-0.7954,0.00026,14.99906]
[1777738951168,20.94,78573.66,0.0,-0.79544,0.00026,14.99394]
[1777738956210,20.93,78572.71,0.0,-0.79569,0.00026,14.98275]
[1777738956492,20.93,78572.71,0.0,-0.79569,0.00026,14.98275]
[1777738956541,20.93,78567.25,0.0,-0.7971,0.00026,14.92003]
[1777738957245,20.93,78557.71,0.0,-0.79954,0.00025,14.81074]
[1777738958252,20.93,78555.53,0.0,-0.80009,0.00025,14.7856]
[1777738959259,20.93,78552.57,0.0,-0.80085,0.00025,14.75153]
[1777738964294,20.93,78555.43,0.0,-0.80014,0.00025,14.78354]
[1777738965608,20.93,78555.43,0.0,-0.80014,0.00025,14.78354]
[1777738965833,20.93,78555.04,0.0,-0.80024,0.00025,14.77887]
[1777738965914,20.93,78555.04,0.0,-0.80024,0.00025,14.77887]
[1777738966081,20.93,78555.04,0.0,-0.80024,0.00025,14.77887]
[1777738966308,20.93,78555.08,0.0,-0.80024,0.00025,14.77913]
[1777738971343,20.93,78552.93,0.0,-0.8008,0.00025,14.75357]
[1777738976378,20.93,78553.59,0.0,-0.80066,0.00025,14.76016]
[1777738982139,20.92,78553.72,0.0,-0.80064,0.00025,14.76083]
[1777738982671,20.92,78553.72,0.0,-0.80064,0.00025,14.76083]
[1777738982827,20.92,78554.28,0.0,-0.80051,0.00025,14.76682]
[1777738983833,20.92,78554.61,0.0,-0.80043,0.00025,14.77038]
[1777738984090,20.92,78554.61,0.0,-0.80043,0.00025,14.77038]
[1777738984434,20.92,78554.46,0.0,-0.80048,0.00025,14.76843]
[1777738988201,20.92,78554.46,0.0,-0.80048,0.00025,14.76843]
[1777738988325,20.92,78554.46,0.0,-0.80048,0.00025,14.76843]
[1777738993949,20.92,78554.13,0.0,-0.8006,0.00025,14.76304]
[1777738994085,20.92,78554.13,0.0,-0.8006,0.00025,14.76304]
[1777738994504,20.92,78561.32,0.0,-0.79879,0.00025,14.84465]
[1777738995831,20.92,78561.65,0.0,-0.79871,0.00025,14.84809]
[1777738996089,20.92,78561.65,0.0,-0.79871,0.00025,14.84809]
[1777738997833,20.92,78563.72,0.0,-0.7982,0.00025,14.8711]
[1777738998532,20.92,78562.94,0.0,-0.79841,0.00025,14.86182]
[1777739003567,20.91,78562.17,0.0,-0.79864,0.00025,14.8513]
[1777739005675,20.91,78557.84,0.0,-0.79976,0.00025,14.80112]
[1777739007594,20.91,78553.3,0.0,-0.80092,0.00025,14.74857]
[1777739007833,20.91,78553.3,0.0,-0.80092,0.00025,14.74857]
[1777739013637,20.91,78551.58,0.0,-0.80143,0.00025,14.72226]
[1777739014244,20.91,78551.58,0.0,-0.80143,0.00025,14.72226]
[1777739014329,20.91,78551.58,0.0,-0.80143,0.00025,14.72226]
[1777739021693,20.9,78551.81,0.0,-0.80141,0.00025,14.72334]
[1777739025829,20.9,78551.81,0.0,-0.80141,0.00025,14.72292]
[1777739025930,20.9,78551.81,0.0,-0.80142,0.00025,14.72251]
[1777739033777,20.9,78551.67,0.0,-0.8015,0.00025,14.71923]
[1777739037687,20.9,78551.49,0.0,-0.80155,0.00025,14.71694]
[1777739037832,20.9,78551.49,0.0,-0.80156,0.00025,14.7163]
[1777739041300,20.9,78551.49,0.0,-0.80156,0.00025,14.7163]
[1777739041329,20.9,78551.49,0.0,-0.80156,0.00025,14.7163]
[1777739043326,20.9,78549.96,0.0,-0.80197,0.00025,14.6979]
[1777739043428,20.9,78549.77,0.0,-0.80202,0.00025,14.69532]
[1777739043836,20.9,78549.77,0.0,-0.80202,0.00025,14.69532]
[1777739043848,20.9,78549.13,0.0,-0.80218,0.00025,14.68797]
[1777739048882,20.89,78549.7,0.0,-0.80206,0.00025,14.69356]
[1777739052102,20.89,78549.66,0.0,-0.80208,0.00025,14.69291]
[1777739052328,20.89,78549.66,0.0,-0.80208,0.00025,14.69291]
[1777739052576,20.89,78549.66,0.0,-0.80208,0.00025,14.69291]
[1777739059960,20.89,78549.34,0.0,-0.80219,0.00025,14.68754]
[1777739061215,20.89,78549.34,0.0,-0.80219,0.00025,14.68754]
[1777739061974,20.89,78541.02,0.0,-0.80429,0.00025,14.5915]
[1777739063341,20.89,78541.02,0.0,-0.80429,0.00025,14.5915]
[1777739063368,20.89,78540.97,0.0,-0.80431,0.00025,14.59084]
[1777739063838,20.89,78540.97,0.0,-0.80431,0.00025,14.59084]
[1777739071037,20.89,78540.32,0.0,-0.80453,0.00025,14.57768]
[1777739076072,20.89,78540.2,0.0,-0.80456,0.00025,14.57611]
[1777739084079,20.89,78539.56,0.0,-0.80472,0.00025,14.56856]
[1777739087843,20.89,78537.77,0.0,-0.80518,0.00025,14.5477]
[1777739087850,20.89,78537.84,0.0,-0.80516,0.00025,14.54846]
[1777739091177,20.89,78528.75,0.0,-0.80743,0.00025,14.44342]
[1777739091934,20.89,78528.75,0.0,-0.80743,0.00025,14.44342]
[1777739092328,20.89,78528.75,0.0,-0.80743,0.00025,14.44342]
[1777739097699,20.89,78530.29,0.0,-0.80704,0.00025,14.46145]
[1777739097825,20.89,78530.29,0.0,-0.80704,0.00025,14.46145]
[1777739097712,20.89,78530.11,0.0,-0.80706,0.00025,14.46047]
[1777739098227,20.89,78529.78,0.0,-0.80713,0.00025,14.45703]
[1777739103261,20.89,78529.72,0.0,-0.80711,0.00025,14.45816]
[1777739107838,20.9,78529.1,0.0,-0.80724,0.00025,14.45207]
[1777739109293,20.9,78528.52,0.0,-0.80737,0.00025,14.4461]
[1777739110311,20.9,78522.37,0.0,-0.80887,0.00025,14.37576]
[1777739111367,20.9,78522.37,0.0,-0.80887,0.00025,14.37576]
[1777739111579,20.9,78522.37,0.0,-0.80887,0.00025,14.37576]
[1777739111836,20.9,78522.37,0.0,-0.80887,0.00025,14.37576]
[1777739111864,20.9,78520.78,0.0,-0.80925,0.00025,14.35781]
[1777739117360,20.9,78521.75,0.0,-0.80896,0.00025,14.37177]
[1777739121075,20.91,78523.6,0.0,-0.80847,0.00025,14.39443]
[1777739121328,20.91,78523.6,0.0,-0.80847,0.00025,14.39443]
[1777739127160,20.91,78524.05,0.0,-0.80835,0.00025,14.40002]
[1777739127655,20.91,78524.05,0.0,-0.80835,0.00025,14.40002]
[1777739127832,20.91,78524.05,0.0,-0.80835,0.00025,14.40002]
[1777739128437,20.91,78520.1,0.0,-0.80927,0.00025,14.35701]
[1777739133472,20.92,78521.96,0.0,-0.80882,0.00025,14.37511]
[1777739134666,20.92,78521.96,0.0,-0.80882,0.00025,14.37511]
[1777739134793,20.92,78521.96,0.0,-0.80882,0.00025,14.37511]
[1777739134833,20.92,78521.96,0.0,-0.80882,0.00025,14.37511]
[1777739135485,20.92,78521.96,0.0,-0.8088,0.00025,14.37588]
[1777739140136,20.92,78521.61,0.0,-0.80886,0.00025,14.37333]
[1777739143827,20.92,78520.77,0.0,-0.80904,0.00025,14.36475]
[1777739143927,20.92,78520.84,0.0,-0.80901,0.00025,14.36594]
[1777739147836,20.93,78520.84,0.0,-0.80899,0.00025,14.36706]
[1777739147573,20.93,78518.09,0.0,-0.80966,0.00025,14.33565]
[1777739152608,20.93,78514.27,0.0,-0.81055,0.00025,14.29347]
[1777739153008,20.93,78514.27,0.0,-0.81055,0.00025,14.29347]
[1777739153080,20.93,78514.27,0.0,-0.81055,0.00025,14.29347]
[1777739153843,20.93,78514.27,0.0,-0.81055,0.00025,14.29347]
[1777739153912,20.93,78515.4,0.0,-0.81027,0.00025,14.30699]
[1777739159656,20.94,78515.07,0.0,-0.81029,0.00025,14.30578]
[1777739160665,20.94,78515.07,0.0,-0.81029,0.00025,14.30578]
[1777739160834,20.94,78515.07,0.0,-0.81029,0.00025,14.30578]
[1777739160717,20.94,78509.28,0.0,-0.8117,0.00024,14.23923]
[1777739161828,20.94,78509.28,0.0,-0.8117,0.00024,14.23923]
[1777739161671,20.94,78504.7,0.0,-0.8128,0.00024,14.18671]
[1777739162077,20.94,78504.7,0.0,-0.8128,0.00024,14.18671]
[1777739165699,20.94,78500.29,0.0,-0.81384,0.00024,14.13704]
[1777739170706,20.94,78500.22,0.0,-0.81386,0.00024,14.13647]
[1777739170941,20.94,78499.37,0.0,-0.81406,0.00024,14.12667]
[1777739173825,20.94,78499.51,0.0,-0.81402,0.00024,14.12842]
[1777739173926,20.94,78499.54,0.0,-0.81402,0.00024,14.12883]
[1777739179797,20.94,78500.37,0.0,-0.81381,0.00024,14.13877]
[1777739181803,20.94,78500.37,0.0,-0.81381,0.00024,14.13877]
[1777739181831,20.94,78500.37,0.0,-0.81381,0.00024,14.13877]
[1777739181901,20.94,78501.11,0.0,-0.81363,0.00024,14.14744]
[1777739185846,20.94,78509.28,0.0,-0.81163,0.00024,14.24248]
[1777739187838,20.94,78508.85,0.0,-0.81173,0.00024,14.23771]
[1777739187860,20.94,78509.69,0.0,-0.81152,0.00024,14.24765]
[1777739189836,20.94,78509.5,0.0,-0.81156,0.00024,14.24566]
[1777739191888,20.95,78504.93,0.0,-0.81271,0.00024,14.18799]
[1777739192064,20.95,78504.93,0.0,-0.81271,0.00024,14.18799]
[1777739192080,20.95,78504.93,0.0,-0.81271,0.00024,14.18799]
[1777739195494,20.95,78505.05,0.0,-0.81267,0.00024,14.19026]
[1777739195576,20.95,78505.05,0.0,-0.81267,0.00024,14.19026]
[1777739195916,20.95,78504.98,0.0,-0.81268,0.00024,14.18974]
[1777739196172,20.95,78504.98,0.0,-0.81268,0.00024,14.18974]
[1777739196331,20.95,78504.98,0.0,-0.81268,0.00024,14.18974]
[1777739196429,20.95,78504.98,0.0,-0.81268,0.00024,14.18974]
[1777739201522,20.95,78504.94,0.0,-0.81266,0.00024,14.19045]
[1777739201833,20.95,78504.94,0.0,-0.81266,0.00024,14.19045]
[1777739201931,20.95,78504.94,0.0,-0.81265,0.00024,14.19104]
[1777739202333,20.95,78504.94,0.0,-0.81265,0.00024,14.19104]
[1777739202584,20.95,78504.94,0.0,-0.81265,0.00024,14.19104]
[1777739203789,20.95,78504.12,0.0,-0.81284,0.00024,14.18185]
[1777739203830,20.95,78504.12,0.0,-0.81284,0.00024,14.18185]
[1777739207278,20.95,78505.13,0.0,-0.81258,0.00024,14.19446]
[1777739207853,20.95,78505.13,0.0,-0.81258,0.00024,14.19446]
[1777739207930,20.95,78505.09,0.0,-0.81257,0.00024,14.19458]
[1777739208079,20.95,78505.09,0.0,-0.81257,0.00024,14.19458]
[1777739208327,20.95,78505.09,0.0,-0.81257,0.00024,14.19458]
[1777739208428,20.95,78506.14,0.0,-0.81231,0.00024,14.20702]
[1777739213835,20.96,78506.72,0.0,-0.81216,0.00024,14.21427]
[1777739214081,20.96,78506.12,0.0,-0.81229,0.00024,14.20815]
[1777739214832,20.96,78506.12,0.0,-0.81229,0.00024,14.20815]
[1777739215074,20.96,78506.09,0.0,-0.81229,0.00024,14.20809]
[1777739222099,20.96,78507.57,0.0,-0.81188,0.00024,14.22722]
[1777739224113,20.96,78513.38,0.0,-0.81045,0.00025,14.2949]
[1777739225374,20.96,78513.38,0.0,-0.81045,0.00025,14.2949]
[1777739225578,20.96,78513.38,0.0,-0.81045,0.00025,14.2949]
[1777739226040,20.96,78513.53,0.0,-0.81041,0.00025,14.297]
[1777739226081,20.96,78513.53,0.0,-0.81041,0.00025,14.297]
[1777739229830,20.96,78513.84,0.0,-0.81032,0.00025,14.30095]
[1777739230154,20.96,78525.62,0.0,-0.80742,0.00025,14.43718]
[1777739231712,20.96,78525.62,0.0,-0.80742,0.00025,14.43718]
[1777739231797,20.97,78526.1,0.0,-0.80728,0.00025,14.44331]
[1777739233157,20.97,78526.1,0.0,-0.80728,0.00025,14.44331]
[1777739233710,20.97,78526.1,0.0,-0.80728,0.00025,14.44331]
[1777739233826,20.97,78526.1,0.0,-0.80728,0.00025,14.44331]
[1777739233924,20.97,78526.06,0.0,-0.80728,0.00025,14.44345]
[1777739236505,20.97,78526.13,0.0,-0.80726,0.00025,14.44456]
[1777739236581,20.97,78526.13,0.0,-0.80726,0.00025,14.44456]
[1777739237397,20.97,78523.48,0.0,-0.8079,0.00025,14.41437]
[1777739237582,20.97,78523.48,0.0,-0.8079,0.00025,14.41437]
[1777739241090,20.97,78521.64,0.0,-0.80835,0.00025,14.39343]
[1777739241816,20.97,78521.64,0.0,-0.80835,0.00025,14.39343]
[1777739241830,20.97,78521.64,0.0,-0.80835,0.00025,14.39343]
[1777739241968,20.97,78520.92,0.0,-0.80853,0.00025,14.38534]
[1777739243974,20.97,78520.99,0.0,-0.80851,0.00025,14.38615]
[1777739244085,20.97,78521.54,0.0,-0.80837,0.00025,14.39261]
[1777739244606,20.97,78521.54,0.0,-0.80837,0.00025,14.39261]
[1777739244833,20.97,78521.54,0.0,-0.80837,0.00025,14.39261]
[1777739251673,20.97,78521.76,0.0,-0.8083,0.00025,14.3958]
[1777739251827,20.97,78521.76,0.0,-0.8083,0.00025,14.3958]
[1777739251928,20.97,78521.13,0.0,-0.8085,0.00025,14.38353]
[1777739253471,20.97,78522.66,0.0,-0.80812,0.00025,14.40116]
[1777739253577,20.97,78522.66,0.0,-0.80812,0.00025,14.40116]
[1777739255148,20.97,78524.15,0.0,-0.80775,0.00025,14.41859]
[1777739255226,20.97,78524.15,0.0,-0.80775,0.00025,14.41859]
[1777739255339,20.97,78524.15,0.0,-0.80775,0.00025,14.41859]
[1777739255950,20.97,78524.15,0.0,-0.80775,0.00025,14.41859]
[1777739257347,20.97,78527.6,0.0,-0.80689,0.00025,14.45862]
[1777739258307,20.97,78527.6,0.0,-0.80689,0.00025,14.45862]
[1777739258325,20.97,78527.6,0.0,-0.80689,0.00025,14.45862]
[1777739259088,20.97,78529.19,0.0,-0.80649,0.00025,14.47706]
[1777739259222,20.97,78529.19,0.0,-0.80649,0.00025,14.47706]
[1777739259334,20.97,78529.19,0.0,-0.80649,0.00025,14.47706]
[1777739259435,20.97,78530.29,0.0,-0.80622,0.00025,14.48975]
[1777739265402,20.97,78531.45,0.0,-0.80593,0.00025,14.50318]
[1777739268517,20.97,78533.47,0.0,-0.80543,0.00025,14.52641]
[1777739268581,20.97,78533.47,0.0,-0.80543,0.00025,14.52641]
[1777739269084,20.97,78533.51,0.0,-0.80542,0.00025,14.52686]
[1777739269430,20.97,78533.65,0.0,-0.80538,0.00025,14.52846]
[1777739270854,20.97,78533.65,0.0,-0.80538,0.00025,14.52846]
[1777739271075,20.97,78533.65,0.0,-0.80538,0.00025,14.52845]
[1777739276480,20.97,78533.33,0.0,-0.80546,0.00025,14.52478]
[1777739284536,20.97,78533.22,0.0,-0.80548,0.00025,14.52367]
[1777739293038,20.97,78533.19,0.0,-0.80549,0.00025,14.52338]
[1777739293333,20.97,78533.15,0.0,-0.8055,0.00025,14.52312]
[1777739293434,20.97,78533.15,0.0,-0.8055,0.00025,14.52316]
[1777739294092,20.97,78533.15,0.0,-0.8055,0.00025,14.52316]
[1777739294334,20.97,78533.15,0.0,-0.8055,0.00025,14.52316]
[1777739295470,20.97,78533.15,0.0,-0.80549,0.00025,14.5232]
[1777739295582,20.97,78533.15,0.0,-0.80549,0.00025,14.5232]
[1777739301526,20.97,78533.12,0.0,-0.8055,0.00025,14.52311]
[1777739301581,20.97,78533.12,0.0,-0.8055,0.00025,14.52311]
[1777739301830,20.97,78533.12,0.0,-0.8055,0.00025,14.52311]
[1777739302864,20.97,78533.12,0.0,-0.8055,0.00025,14.52316]
[1777739303077,20.97,78533.12,0.0,-0.80549,0.00025,14.52321]
[1777739305078,20.97,78533.12,0.0,-0.80549,0.00025,14.52321]
[1777739305122,20.97,78533.12,0.0,-0.80549,0.00025,14.52331]
[1777739306541,20.97,78533.12,0.0,-0.80549,0.00025,14.52331]
[1777739306580,20.97,78533.12,0.0,-0.80549,0.00025,14.52331]
[1777739310237,20.97,78533.01,0.0,-0.80552,0.00025,14.52221]
[1777739313076,20.97,78533.01,0.0,-0.80551,0.00025,14.52233]
[1777739313901,20.97,78533.01,0.0,-0.80551,0.00025,14.52233]
[1777739314074,20.98,78533.33,0.0,-0.80548,0.00025,14.52087]
[1777739317583,20.98,78533.23,0.0,-0.8055,0.00025,14.51985]
[1777739321081,20.98,78533.33,0.0,-0.80547,0.00025,14.52135]
[1777739321254,20.98,78533.33,0.0,-0.80547,0.00025,14.52135]
[1777739321328,20.98,78533.33,0.0,-0.80547,0.00025,14.52135]
[1777739321795,20.98,78533.05,0.0,-0.80554,0.00025,14.5182]
[1777739324959,20.98,78532.33,0.0,-0.80571,0.00025,14.51008]
[1777739325086,20.98,78532.53,0.0,-0.80566,0.00025,14.51246]
[1777739328798,20.98,78531.62,0.0,-0.80588,0.00025,14.50225]
[1777739328829,20.98,78531.62,0.0,-0.80588,0.00025,14.50225]
[1777739331424,20.98,78531.44,0.0,-0.80592,0.00025,14.50038]
[1777739331575,20.98,78531.44,0.0,-0.80592,0.00025,14.50038]
[1777739331864,20.98,78527.46,0.0,-0.80691,0.00025,14.4548]
[1777739332637,20.98,78527.46,0.0,-0.80691,0.00025,14.4548]
[1777739333049,20.98,78527.46,0.0,-0.80691,0.00025,14.4548]
[1777739333085,20.98,78527.46,0.0,-0.80691,0.00025,14.4548]
[1777739336468,20.98,78525.23,0.0,-0.80744,0.00025,14.42983]
[1777739336574,20.98,78525.23,0.0,-0.80744,0.00025,14.42983]
[1777739340144,20.98,78525.2,0.0,-0.80744,0.00025,14.42985]
[1777739342691,20.98,78524.52,0.0,-0.80759,0.00025,14.42275]
[1777739343080,20.98,78524.52,0.0,-0.80759,0.00025,14.42275]
[1777739343610,20.98,78525.13,0.0,-0.80744,0.00025,14.42996]
[1777739343827,20.98,78525.13,0.0,-0.80744,0.00025,14.42996]
[1777739343949,20.98,78525.23,0.0,-0.80741,0.00025,14.43129]
[1777739346334,20.98,78525.23,0.0,-0.80741,0.00025,14.43129]
[1777739346576,20.98,78525.23,0.0,-0.80741,0.00025,14.43129]
[1777739350030,20.98,78525.51,0.0,-0.80732,0.00025,14.43539]
[1777739353553,20.98,78525.51,0.0,-0.80732,0.00025,14.43556]
[1777739353576,20.98,78525.51,0.0,-0.80732,0.00025,14.43556]
[1777739355084,20.99,78524.7,0.0,-0.8075,0.00025,14.42693]
[1777739356033,20.99,78525.05,0.0,-0.80741,0.00025,14.43132]
[1777739357111,20.99,78525.05,0.0,-0.80741,0.00025,14.43132]
[1777739357327,20.99,78523.67,0.0,-0.80775,0.00025,14.41561]
[1777739360213,20.99,78521.09,0.0,-0.80837,0.00025,14.3865]
[1777739360327,20.99,78521.09,0.0,-0.80837,0.00025,14.3865]
[1777739360623,20.99,78521.09,0.0,-0.80837,0.00025,14.3865]
[1777739360838,20.99,78521.09,0.0,-0.80837,0.00025,14.3865]
[1777739364308,20.99,78520.72,0.0,-0.80845,0.00025,14.3827]
[1777739364325,20.99,78520.72,0.0,-0.80845,0.00025,14.3827]
[1777739364858,20.99,78520.72,0.0,-0.80845,0.00025,14.3827]
[1777739365078,20.99,78520.72,0.0,-0.80845,0.00025,14.3827]
[1777739365099,20.99,78518.42,0.0,-0.809,0.00025,14.35689]
[1777739369629,20.99,78516.84,0.0,-0.80937,0.00025,14.33974]
[1777739369827,20.99,78516.84,0.0,-0.80937,0.00025,14.33974]
[1777739373258,20.99,78515.16,0.0,-0.80981,0.00025,14.31579]
[1777739375076,20.99,78515.78,0.0,-0.80966,0.00025,14.32322]
[1777739375339,20.99,78515.03,0.0,-0.80984,0.00025,14.31456]
[1777739375579,20.99,78515.03,0.0,-0.80984,0.00025,14.31456]
[1777739375678,20.99,78512.5,0.0,-0.81046,0.00024,14.28541]
[1777739381293,20.99,78510.6,0.0,-0.81092,0.00024,14.26358]
[1777739381403,20.99,78510.6,0.0,-0.81092,0.00024,14.26358]
[1777739381586,20.99,78510.6,0.0,-0.81092,0.00024,14.26358]
[1777739383086,20.99,78510.53,0.0,-0.81094,0.00024,14.26289]
[1777739383140,20.99,78510.22,0.0,-0.81101,0.00024,14.25935]
[1777739386158,20.99,78509.11,0.0,-0.81128,0.00024,14.24663]
[1777739386330,20.99,78509.11,0.0,-0.81128,0.00024,14.24663]
[1777739393296,21.0,78506.21,0.0,-0.81198,0.00024,14.21361]
[1777739398331,21.0,78503.8,0.0,-0.81256,0.00024,14.18611]
[1777739401332,21.0,78503.75,0.0,-0.81257,0.00024,14.18561]
[1777739401374,21.0,78503.75,0.0,-0.81257,0.00024,14.18561]
[1777739401578,21.0,78503.75,0.0,-0.81257,0.00024,14.18561]
[1777739401721,21.0,78503.3,0.0,-0.81267,0.00024,14.18063]
[1777739405380,21.0,78498.92,0.0,-0.81373,0.00024,14.13022]
[1777739409080,21.0,78498.6,0.0,-0.8138,0.00024,14.12685]
[1777739409182,21.0,78498.6,0.0,-0.8138,0.00024,14.12696]
[1777739414332,21.0,78497.54,0.0,-0.81405,0.00024,14.11515]
[1777739414579,21.0,78497.54,0.0,-0.81405,0.00024,14.11515]
[1777739421079,21.0,78498.05,0.0,-0.81391,0.00024,14.12168]
[1777739423506,21.0,78495.24,0.0,-0.81458,0.00024,14.08956]
[1777739428012,21.0,78494.83,0.0,-0.81467,0.00024,14.08528]
[1777739428074,21.0,78494.83,0.0,-0.81467,0.00024,14.08528]
[1777739428113,21.0,78494.63,0.0,-0.81472,0.00024,14.08309]
[1777739428880,21.0,78494.63,0.0,-0.81472,0.00024,14.08309]
[1777739429093,21.0,78494.63,0.0,-0.81472,0.00024,14.08309]
[1777739429178,21.0,78491.45,0.0,-0.81548,0.00024,14.04641]
[1777739434582,21.0,78489.3,0.0,-0.81603,0.00024,14.01712]
[1777739440624,21.01,78489.22,0.0,-0.81602,0.00024,14.01725]
[1777739441575,21.01,78489.22,0.0,-0.81602,0.00024,14.01725]
[1777739441830,21.01,78489.22,0.0,-0.81602,0.00024,14.01725]
[1777739443082,21.01,78489.26,0.0,-0.81601,0.00024,14.01788]
[1777739443090,21.01,78489.26,0.0,-0.81601,0.00024,14.01804]
[1777739448681,21.01,78489.52,0.0,-0.81593,0.00024,14.02194]
[1777739450283,21.01,78489.55,0.0,-0.81592,0.00024,14.02242]
[1777739450330,21.01,78489.55,0.0,-0.81592,0.00024,14.02242]
[1777739455962,21.01,78488.16,0.0,-0.81624,0.00024,14.007]
[1777739456081,21.01,78488.16,0.0,-0.81624,0.00024,14.007]
[1777739456294,21.01,78485.52,0.0,-0.81687,0.00024,13.97656]
[1777739456324,21.01,78485.52,0.0,-0.81687,0.00024,13.97656]
[1777739456577,21.01,78485.52,0.0,-0.81687,0.00024,13.97656]
[1777739456738,21.01,78484.2,0.0,-0.81718,0.00024,13.96145]
[1777739461773,21.01,78483.05,0.0,-0.81743,0.00024,13.94914]
[1777739465090,21.01,78483.85,0.0,-0.81723,0.00024,13.95878]
[1777739470107,21.01,78484.84,0.0,-0.81697,0.00024,13.97134]
[1777739471518,21.01,78484.19,0.0,-0.81712,0.00024,13.96411]
[1777739471577,21.01,78484.19,0.0,-0.81712,0.00024,13.96411]
[1777739473078,21.01,78484.66,0.0,-0.81701,0.00024,13.9697]
[1777739473180,21.02,78484.69,0.0,-0.817,0.00024,13.9702]
[1777739479783,21.02,78484.76,0.0,-0.81698,0.00024,13.97115]
[1777739479844,21.02,78484.76,0.0,-0.81698,0.00024,13.97115]
[1777739489970,21.02,78484.8,0.0,-0.81692,0.00024,13.97378]
[1777739491436,21.02,78484.8,0.0,-0.81692,0.00024,13.97378]
[1777739491575,21.02,78484.8,0.0,-0.81692,0.00024,13.97378]
[1777739491675,21.02,78484.8,0.0,-0.81697,0.00024,13.96862]
[1777739492329,21.02,78484.8,0.0,-0.81697,0.00024,13.96862]
[1777739499033,21.02,78484.3,0.0,-0.81707,0.00024,13.96367]
[1777739500145,21.02,78484.3,0.0,-0.81707,0.00024,13.96367]
[1777739500328,21.02,78483.91,0.0,-0.81716,0.00024,13.95928]
[1777739500581,21.02,78483.91,0.0,-0.81716,0.00024,13.95928]
[1777739503094,21.02,78483.41,0.0,-0.81727,0.00024,13.95375]
[1777739503186,21.02,78483.34,0.0,-0.81729,0.00024,13.95307]
[1777739507236,21.02,78479.84,0.0,-0.81811,0.00024,13.91312]
[1777739508096,21.02,78476.94,0.0,-0.8188,0.00024,13.8797]
[1777739509103,21.02,78473.92,0.0,-0.81951,0.00024,13.8449]
[1777739511077,21.02,78473.18,0.0,-0.81968,0.00024,13.83659]
[1777739512494,21.03,78471.57,0.0,-0.82005,0.00024,13.81853]
[1777739513131,21.03,78476.32,0.0,-0.81892,0.00024,13.87392]
[1777739513325,21.03,78476.32,0.0,-0.81892,0.00024,13.87392]
[1777739514139,21.03,78476.81,0.0,-0.8188,0.00024,13.87985]
[1777739516386,21.03,78477.59,0.0,-0.8186,0.00024,13.88939]
[1777739516579,21.03,78477.59,0.0,-0.8186,0.00024,13.88939]
[1777739521372,21.03,78477.32,0.0,-0.81864,0.00024,13.8875]
[1777739521582,21.03,78477.32,0.0,-0.81864,0.00024,13.8875]
[1777739523081,21.03,78477.35,0.0,-0.81863,0.00024,13.88812]
[1777739523202,21.03,78477.46,0.0,-0.81859,0.00024,13.88967]
[1777739528287,21.03,78477.68,0.0,-0.81852,0.00024,13.89334]
[1777739528330,21.03,78478.46,0.0,-0.81833,0.00024,13.90266]
[1777739532139,21.03,78479.78,0.0,-0.81799,0.00024,13.91878]
[1777739532331,21.04,78479.22,0.0,-0.81812,0.00024,13.91257]
[1777739532574,21.04,78479.22,0.0,-0.81812,0.00024,13.91257]
[1777739541475,21.04,78480.14,0.0,-0.81788,0.00024,13.92434]
[1777739541577,21.04,78480.14,0.0,-0.81788,0.00024,13.92434]
[1777739541847,21.04,78480.18,0.0,-0.81783,0.00024,13.92645]
[1777739543084,21.04,78480.18,0.0,-0.81783,0.00024,13.92645]
[1777739552407,21.05,78480.03,0.0,-0.81786,0.00024,13.9222]
[1777739562477,21.05,78479.78,0.0,-0.81786,0.00024,13.92246]
[1777739567511,21.05,78479.42,0.0,-0.81791,0.00024,13.91991]
[1777739572547,21.06,78479.03,0.0,-0.81797,0.00024,13.91705]
[1777739577707,21.06,78478.41,0.0,-0.81809,0.00024,13.91123]
[1777739578368,21.06,78478.53,0.0,-0.81804,0.00024,13.91331]
[1777739578584,21.06,78478.53,0.0,-0.81804,0.00024,13.91331]
[1777739579085,21.06,78478.53,0.0,-0.81804,0.00024,13.91331]
[1777739579099,21.06,78478.53,0.0,-0.81803,0.00024,13.91365]
[1777739584291,21.06,78478.33,0.0,-0.81806,0.00024,13.91237]
[1777739584333,21.06,78478.33,0.0,-0.81806,0.00024,13.91237]
[1777739589175,21.07,78477.47,0.0,-0.81823,0.00024,13.90421]
[1777739589180,21.07,78477.47,0.0,-0.81823,0.00024,13.90421]
[1777739589328,21.07,78477.47,0.0,-0.81823,0.00024,13.90421]
[1777739589281,21.07,78480.95,0.0,-0.81738,0.00024,13.94518]
[1777739590330,21.07,78480.95,0.0,-0.81738,0.00024,13.94518]
[1777739589666,21.07,78482.46,0.0,-0.81702,0.00024,13.96263]
[1777739595708,21.07,78482.67,0.0,-0.81693,0.00024,13.96716]
[1777739599855,21.07,78482.67,0.0,-0.81693,0.00024,13.96716]
[1777739600081,21.07,78482.67,0.0,-0.81693,0.00024,13.96716]
[1777739600327,21.07,78482.67,0.0,-0.81693,0.00024,13.96716]
[1777739601085,21.07,78482.71,0.0,-0.81689,0.00024,13.9688]
[1777739601164,21.07,78482.71,0.0,-0.81689,0.00024,13.9691]
[1777739606784,21.08,78482.56,0.0,-0.81689,0.00024,13.96917]
[1777739611820,21.08,78482.49,0.0,-0.81692,0.00024,13.96447]
[1777739615080,21.08,78482.52,0.0,-0.81691,0.00024,13.96512]
[1777739620883,21.09,78481.06,0.0,-0.81721,0.00024,13.95071]
[1777739621961,21.09,78481.06,0.0,-0.81721,0.00024,13.95071]
[1777739622308,21.09,78481.06,0.0,-0.81721,0.00024,13.95071]
[1777739622326,21.09,78481.06,0.0,-0.81721,0.00024,13.95071]
[1777739622183,21.09,78479.08,0.0,-0.81767,0.00024,13.92817]
[1777739622896,21.09,78477.31,0.0,-0.81809,0.00024,13.90808]
[1777739630065,21.09,78477.04,0.0,-0.81813,0.00024,13.90609]
[1777739630452,21.09,78477.07,0.0,-0.81809,0.00024,13.90795]
[1777739630577,21.09,78477.07,0.0,-0.81809,0.00024,13.90795]
[1777739631084,21.09,78477.07,0.0,-0.81809,0.00024,13.90795]
[1777739631179,21.09,78477.07,0.0,-0.81808,0.00024,13.90833]
[1777739640017,21.1,78476.95,0.0,-0.81804,0.00024,13.91032]
[1777739640480,21.1,78476.95,0.0,-0.81804,0.00024,13.91032]
[1777739640576,21.1,78476.95,0.0,-0.81804,0.00024,13.91032]
[1777739644125,21.1,78476.97,0.0,-0.81802,0.00024,13.91129]
[1777739644130,21.1,78476.97,0.0,-0.81802,0.00024,13.91129]
[1777739644328,21.1,78476.97,0.0,-0.81802,0.00024,13.91129]
[1777739644383,21.1,78475.69,0.0,-0.81831,0.00024,13.89725]
[1777739644579,21.1,78475.69,0.0,-0.81831,0.00024,13.89725]
[1777739649201,21.1,78471.77,0.0,-0.81922,0.00024,13.85268]
[1777739653077,21.1,78471.97,0.0,-0.81917,0.00024,13.85531]
[1777739653179,21.1,78471.97,0.0,-0.81916,0.00024,13.8555]
[1777739660159,21.1,78471.0,0.0,-0.81938,0.00024,13.84494]
[1777739665194,21.1,78470.93,0.0,-0.81939,0.00024,13.84458]
[1777739669087,21.11,78470.53,0.0,-0.81948,0.00024,13.84013]
[1777739674767,21.11,78470.46,0.0,-0.81953,0.00024,13.83443]
[1777739674830,21.11,78470.46,0.0,-0.81953,0.00024,13.83443]
[1777739675265,21.11,78469.45,0.0,-0.81977,0.00024,13.82293]
[1777739675754,21.11,78469.45,0.0,-0.81977,0.00024,13.82293]
[1777739675828,21.11,78469.45,0.0,-0.81977,0.00024,13.82293]
[1777739680300,21.11,78463.88,0.0,-0.82107,0.00024,13.75916]
[1777739681386,21.11,78463.88,0.0,-0.82107,0.00024,13.75916]
[1777739681578,21.11,78463.79,0.0,-0.82109,0.00024,13.75829]
[1777739682567,21.11,78463.79,0.0,-0.82109,0.00024,13.75829]
[1777739683321,21.11,78462.65,0.0,-0.82135,0.00024,13.74544]
[1777739685335,21.11,78459.84,0.0,-0.822,0.00023,13.7133]
[1777739686256,21.11,78459.84,0.0,-0.822,0.00023,13.7133]
[1777739686331,21.11,78459.84,0.0,-0.822,0.00023,13.7133]
[1777739692598,21.11,78461.09,0.0,-0.82169,0.00023,13.7289]
[1777739692826,21.11,78461.09,0.0,-0.82169,0.00023,13.7289]
[1777739693082,21.11,78461.09,0.0,-0.82169,0.00023,13.7289]
[1777739698426,21.11,78459.31,0.0,-0.82208,0.00023,13.70953]
[1777739698587,21.11,78459.31,0.0,-0.82208,0.00023,13.70953]
[1777739698825,21.11,78459.31,0.0,-0.82208,0.00023,13.70953]
[1777739699079,21.11,78459.31,0.0,-0.82208,0.00023,13.70953]
[1777739699433,21.11,78460.2,0.0,-0.82187,0.00023,13.72001]
[1777739701085,21.11,78461.8,0.0,-0.82149,0.00023,13.73868]
[1777739701447,21.11,78465.29,0.0,-0.82066,0.00024,13.77916]
[1777739707003,21.11,78465.71,0.0,-0.82056,0.00024,13.78436]
[1777739707082,21.11,78465.71,0.0,-0.82056,0.00024,13.78436]
[1777739707139,21.11,78465.71,0.0,-0.82056,0.00024,13.78436]
[1777739707328,21.11,78465.71,0.0,-0.82056,0.00024,13.78436]
[1777739707364,21.12,78465.68,0.0,-0.82056,0.00024,13.78417]
[1777739712525,21.12,78465.68,0.0,-0.82055,0.00024,13.78457]
[1777739714848,21.12,78465.68,0.0,-0.82055,0.00024,13.78472]
[1777739715081,21.12,78465.68,0.0,-0.82055,0.00024,13.78472]
[1777739715177,21.12,78465.25,0.0,-0.82065,0.00024,13.77983]
[1777739721588,21.12,78466.18,0.0,-0.82042,0.00024,13.79099]
[1777739724832,21.12,78468.0,0.0,-0.81999,0.00024,13.81212]
[1777739725082,21.12,78468.0,0.0,-0.81999,0.00024,13.81212]
[1777739727086,21.12,78467.92,0.0,-0.82001,0.00024,13.81128]
[1777739727176,21.12,78468.0,0.0,-0.81999,0.00024,13.81228]
[1777739732665,21.12,78467.89,0.0,-0.82006,0.00024,13.80583]
[1777739737206,21.12,78467.86,0.0,-0.82006,0.00024,13.80564]
[1777739737328,21.12,78467.86,0.0,-0.82006,0.00024,13.80564]
[1777739737575,21.12,78468.05,0.0,-0.82002,0.00024,13.80794]
[1777739742596,21.12,78467.95,0.0,-0.82004,0.00024,13.80699]
[1777739747774,21.12,78468.0,0.0,-0.82002,0.00024,13.80773]
[1777739750057,21.12,78467.96,0.0,-0.82003,0.00024,13.80748]
[1777739750077,21.12,78467.96,0.0,-0.82003,0.00024,13.80748]
[1777739750334,21.12,78467.96,0.0,-0.82003,0.00024,13.80748]
[1777739750435,21.12,78468.45,0.0,-0.81991,0.00024,13.81324]
[1777739751082,21.12,78468.45,0.0,-0.81991,0.00024,13.81324]
[1777739756969,21.12,78469.91,0.0,-0.81956,0.00024,13.83027]
[1777739757078,21.12,78469.91,0.0,-0.81956,0.00024,13.83027]
[1777739765896,21.12,78469.67,0.0,-0.81961,0.00024,13.82782]
[1777739771937,21.12,78469.7,0.0,-0.8196,0.00024,13.82844]
[1777739777199,21.12,78469.7,0.0,-0.8196,0.00024,13.82844]
[1777739778899,21.12,78468.69,0.0,-0.81983,0.00024,13.81708]
[1777739779083,21.12,78468.69,0.0,-0.81983,0.00024,13.81708]
[1777739779914,21.12,78468.98,0.0,-0.81976,0.00024,13.8205]
[1777739780089,21.12,78468.98,0.0,-0.81976,0.00024,13.8205]
[1777739781083,21.12,78468.98,0.0,-0.81976,0.00024,13.82056]
[1777739781184,21.12,78468.84,0.0,-0.81979,0.00024,13.81901]
[1777739787042,21.12,78468.87,0.0,-0.81977,0.00024,13.81974]
[1777739793085,21.12,78468.94,0.0,-0.8198,0.00024,13.81552]
[1777739798119,21.12,78468.77,0.0,-0.81983,0.00024,13.8139]
[1777739802149,21.12,78465.91,0.0,-0.8205,0.00024,13.78116]
[1777739803177,21.12,78465.91,0.0,-0.8205,0.00024,13.78116]
[1777739803339,21.12,78465.91,0.0,-0.8205,0.00024,13.78116]
[1777739805065,21.12,78465.45,0.0,-0.82061,0.00024,13.77595]
[1777739805076,21.12,78465.45,0.0,-0.82061,0.00024,13.77595]
[1777739810205,21.13,78465.05,0.0,-0.82069,0.00024,13.77213]
[1777739811405,21.13,78465.05,0.0,-0.82069,0.00024,13.77213]
[1777739811579,21.13,78465.05,0.0,-0.82069,0.00024,13.77213]
[1777739813655,21.13,78465.32,0.0,-0.82062,0.00024,13.77556]
[1777739813827,21.13,78465.32,0.0,-0.82062,0.00024,13.77556]
[1777739820477,21.13,78465.1,0.0,-0.82066,0.00024,13.77342]
[1777739820578,21.13,78465.1,0.0,-0.82066,0.00024,13.77342]
[1777739820583,21.13,78465.1,0.0,-0.82066,0.00024,13.77342]
[1777739820828,21.13,78465.1,0.0,-0.82065,0.00024,13.77371]
[1777739821931,21.13,78465.1,0.0,-0.82065,0.00024,13.77371]
[1777739822078,21.13,78465.1,0.0,-0.82065,0.00024,13.77371]
[1777739823077,21.13,78465.74,0.0,-0.8205,0.00024,13.7813]
[1777739823297,21.13,78465.81,0.0,-0.82048,0.00024,13.78219]
[1777739829339,21.13,78465.41,0.0,-0.82053,0.00024,13.77968]
[1777739834373,21.13,78465.69,0.0,-0.82046,0.00024,13.7833]
[1777739840415,21.13,78465.66,0.0,-0.82046,0.00024,13.78338]
[1777739846458,21.13,78465.74,0.0,-0.82043,0.00024,13.78472]
[1777739848784,21.13,78466.18,0.0,-0.82032,0.00024,13.78986]
[1777739848830,21.13,78466.18,0.0,-0.82032,0.00024,13.78986]
[1777739850901,21.13,78466.18,0.0,-0.82032,0.00024,13.78992]
[1777739851080,21.13,78466.18,0.0,-0.82032,0.00024,13.78992]
[1777739854288,21.13,78466.48,0.0,-0.8203,0.00024,13.78815]
[1777739854325,21.13,78466.48,0.0,-0.8203,0.00024,13.78815]
[1777739854575,21.13,78466.48,0.0,-0.8203,0.00024,13.78815]
[1777739854612,21.14,78470.64,0.0,-0.81931,0.00024,13.83633]
[1777739855522,21.14,78475.23,0.0,-0.81822,0.00024,13.88958]
[1777739856097,21.14,78475.23,0.0,-0.81822,0.00024,13.88958]
[1777739856335,21.14,78475.23,0.0,-0.81822,0.00024,13.88958]
[1777739859770,21.14,78475.85,0.0,-0.81802,0.00024,13.89895]
[1777739859825,21.14,78475.85,0.0,-0.81802,0.00024,13.89895]
[1777739863086,21.14,78478.12,0.0,-0.81745,0.00024,13.92676]
[1777739863578,21.14,78478.43,0.0,-0.81737,0.00024,13.93085]
[1777739863868,21.14,78478.43,0.0,-0.81737,0.00024,13.93085]
[1777739864153,21.14,78478.43,0.0,-0.81737,0.00024,13.93085]
[1777739866433,21.14,78478.51,0.0,-0.81734,0.00024,13.9323]
[1777739866581,21.14,78478.51,0.0,-0.81734,0.00024,13.9323]
[1777739870218,21.15,78478.41,0.0,-0.8173,0.00024,13.93378]
[1777739870325,21.15,78478.41,0.0,-0.8173,0.00024,13.93378]
[1777739870626,21.15,78478.44,0.0,-0.81729,0.00024,13.93466]
[1777739871357,21.15,78478.44,0.0,-0.81729,0.00024,13.93466]
[1777739871587,21.15,78478.44,0.0,-0.81729,0.00024,13.93466]
[1777739875019,21.15,78478.46,0.0,-0.81725,0.00024,13.93651]
[1777739875075,21.15,78478.46,0.0,-0.81725,0.00024,13.93651]
[1777739879907,21.16,78478.18,0.0,-0.81724,0.00024,13.93657]
[1777739880080,21.16,78478.18,0.0,-0.81724,0.00024,13.93657]
[1777739881081,21.16,78478.22,0.0,-0.81722,0.00024,13.93758]
[1777739881091,21.16,78478.34,0.0,-0.81718,0.00024,13.93951]
[1777739883140,21.16,78478.34,0.0,-0.81718,0.00024,13.93951]
[1777739883323,21.16,78478.34,0.0,-0.81718,0.00024,13.93951]
[1777739889133,21.17,78478.91,0.0,-0.81698,0.00024,13.94936]
[1777739889318,21.17,78478.91,0.0,-0.81696,0.00024,13.95044]
[1777739890141,21.17,78478.91,0.0,-0.81696,0.00024,13.95044]
[1777739890330,21.17,78478.91,0.0,-0.81696,0.00024,13.95044]
[1777739890360,21.17,78479.82,0.0,-0.81673,0.00024,13.96144]
[1777739891423,21.17,78479.82,0.0,-0.81673,0.00024,13.96144]
[1777739891579,21.17,78479.82,0.0,-0.81673,0.00024,13.96144]
[1777739898825,21.18,78480.61,0.0,-0.81645,0.00024,13.97467]
[1777739901080,21.18,78480.61,0.0,-0.81645,0.00024,13.97467]
[1777739901261,21.18,78480.61,0.0,-0.81645,0.00024,13.97467]
[1777739901329,21.18,78480.61,0.0,-0.81645,0.00024,13.97467]
[1777739901363,21.18,78480.69,0.0,-0.8164,0.00024,13.9771]
[1777739904126,21.18,78480.79,0.0,-0.81638,0.00024,13.97825]
[1777739904323,21.18,78480.79,0.0,-0.81638,0.00024,13.97825]
[1777739907953,21.18,78483.51,0.0,-0.81569,0.00024,14.01144]
[1777739908078,21.18,78483.51,0.0,-0.81569,0.00024,14.01144]
[1777739908304,21.18,78483.51,0.0,-0.81569,0.00024,14.01144]
[1777739908328,21.18,78483.51,0.0,-0.81569,0.00024,14.01144]
[1777739908405,21.19,78483.47,0.0,-0.81567,0.00024,14.01233]
[1777739912447,21.19,78482.61,0.0,-0.81585,0.00024,14.00337]
[1777739912578,21.19,78482.61,0.0,-0.81585,0.00024,14.00337]
[1777739917086,21.19,78482.54,0.0,-0.81587,0.00024,13.9995]
[1777739917180,21.19,78482.54,0.0,-0.81585,0.00024,14.00042]
[1777739925007,21.2,78482.54,0.0,-0.81579,0.00024,14.00363]
[1777739934873,21.2,78482.5,0.0,-0.81576,0.00024,14.00498]
[1777739935081,21.2,78482.5,0.0,-0.81576,0.00024,14.00498]
[1777739936281,21.21,78482.5,0.0,-0.81569,0.00024,14.0081]
[1777739936327,21.21,78482.5,0.0,-0.81569,0.00024,14.0081]
[1777739936381,21.21,78476.18,0.0,-0.81719,0.00024,13.93604]
[1777739937244,21.21,78476.18,0.0,-0.81719,0.00024,13.93604]
[1777739937335,21.21,78476.18,0.0,-0.81719,0.00024,13.93604]
[1777739938101,21.21,78476.7,0.0,-0.81705,0.00024,13.94254]
[1777739938337,21.21,78476.7,0.0,-0.81705,0.00024,13.94254]
[1777739944141,21.22,78476.39,0.0,-0.81705,0.00024,13.94266]
[1777739946469,21.22,78476.39,0.0,-0.81705,0.00024,13.94266]
[1777739946571,21.22,78476.39,0.0,-0.81703,0.00024,13.9437]
[1777739946831,21.22,78476.39,0.0,-0.81703,0.00024,13.9437]
[1777739947329,21.22,78476.39,0.0,-0.81703,0.00024,13.9437]
[1777739947430,21.22,78476.32,0.0,-0.81703,0.00024,13.94342]
[1777739950063,21.22,78476.32,0.0,-0.81703,0.00024,13.94342]
[1777739950074,21.22,78476.32,0.0,-0.81703,0.00024,13.94342]
[1777739954047,21.23,78475.73,0.0,-0.81711,0.00024,13.93974]
[1777739955294,21.23,78475.7,0.0,-0.8171,0.00024,13.93991]
[1777739955327,21.23,78475.7,0.0,-0.8171,0.00024,13.93991]
[1777739958013,21.23,78475.88,0.0,-0.81703,0.00024,13.94352]
[1777739958075,21.23,78475.88,0.0,-0.81703,0.00024,13.94352]
[1777739961079,21.23,78476.68,0.0,-0.81681,0.00024,13.95421]
[1777739961260,21.23,78476.03,0.0,-0.81695,0.00024,13.94725]
[1777739961874,21.23,78476.03,0.0,-0.81695,0.00024,13.94725]
[1777739962087,21.23,78476.03,0.0,-0.81695,0.00024,13.94725]
[1777739962159,21.23,78476.03,0.0,-0.81695,0.00024,13.94725]
[1777739962330,21.23,78476.03,0.0,-0.81695,0.00024,13.94725]
[1777739966284,21.23,78476.43,0.0,-0.81684,0.00024,13.95234]
[1777739966325,21.23,78476.43,0.0,-0.81684,0.00024,13.95234]
[1777739970274,21.24,78476.31,0.0,-0.8168,0.00024,13.95443]
[1777739971075,21.24,78476.31,0.0,-0.81679,0.00024,13.95492]
[1777739974260,21.24,78476.06,0.0,-0.81687,0.00024,13.94813]
[1777739974324,21.24,78476.06,0.0,-0.81687,0.00024,13.94813]
[1777739977209,21.25,78476.06,0.0,-0.81686,0.00024,13.94862]
[1777739977325,21.25,78476.06,0.0,-0.81686,0.00024,13.94862]
[1777739977545,21.25,78475.42,0.0,-0.81698,0.00024,13.94277]
[1777739978263,21.25,78475.42,0.0,-0.81698,0.00024,13.94277]
[1777739978771,21.25,78473.82,0.0,-0.81735,0.00024,13.92494]
[1777739978829,21.25,78473.82,0.0,-0.81735,0.00024,13.92494]
[1777739982259,21.25,78471.1,0.0,-0.81796,0.00024,13.89539]
[1777739982323,21.25,78471.1,0.0,-0.81796,0.00024,13.89539]
[1777739985074,21.26,78470.78,0.0,-0.818,0.00024,13.89339]
[1777739985429,21.26,78470.67,0.0,-0.81801,0.00024,13.89268]
[1777739986082,21.26,78470.67,0.0,-0.81801,0.00024,13.89268]
[1777739988991,21.26,78469.28,0.0,-0.81831,0.00024,13.87842]
[1777739989078,21.26,78469.28,0.0,-0.81831,0.00024,13.87842]
[1777739989901,21.26,78469.24,0.0,-0.81831,0.00024,13.87822]
[1777739990082,21.26,78469.24,0.0,-0.81831,0.00024,13.87822]
[1777739996505,21.26,78468.32,0.0,-0.81849,0.00024,13.86946]
[1777739996888,21.26,78468.32,0.0,-0.81849,0.00024,13.86946]
[1777740000887,21.27,78468.61,0.0,-0.8184,0.00024,13.87379]
[1777740001077,21.27,78468.61,0.0,-0.8184,0.00024,13.87379]
[1777740003555,21.27,78462.4,0.0,-0.81985,0.00023,13.80332]
[1777740004297,21.27,78462.4,0.0,-0.81985,0.00023,13.80332]
[1777740004329,21.27,78462.4,0.0,-0.81985,0.00023,13.80332]
[1777740008382,21.27,78457.65,0.0,-0.82096,0.00023,13.74893]
[1777740008577,21.27,78457.65,0.0,-0.82096,0.00023,13.74893]
[1777740011635,21.27,78457.58,0.0,-0.82097,0.00023,13.7483]
[1777740011830,21.27,78457.58,0.0,-0.82097,0.00023,13.74836]
[1777740012524,21.27,78457.58,0.0,-0.82097,0.00023,13.74836]
[1777740015077,21.27,78457.54,0.0,-0.82098,0.00023,13.748]
[1777740015161,21.27,78457.54,0.0,-0.82098,0.00023,13.748]
[1777740015328,21.27,78457.54,0.0,-0.82098,0.00023,13.748]
[1777740015639,21.27,78457.51,0.0,-0.82098,0.00023,13.74775]
[1777740016671,21.27,78457.51,0.0,-0.82098,0.00023,13.74775]
[1777740016835,21.27,78457.18,0.0,-0.82106,0.00023,13.744]
[1777740022687,21.27,78457.28,0.0,-0.82103,0.00023,13.74537]
[1777740027723,21.27,78457.43,0.0,-0.82099,0.00023,13.74723]
[1777740029081,21.27,78458.04,0.0,-0.82085,0.00023,13.75425]
[1777740029410,21.27,78458.04,0.0,-0.82085,0.00023,13.75425]
[1777740029578,21.27,78458.04,0.0,-0.82085,0.00023,13.75425]
[1777740029738,21.27,78457.93,0.0,-0.82088,0.00023,13.753]
[1777740032759,21.27,78461.06,0.0,-0.82019,0.00023,13.78354]
[1777740037794,21.27,78461.1,0.0,-0.82016,0.00023,13.78537]
[1777740043568,21.27,78460.97,0.0,-0.82018,0.00023,13.78442]
[1777740043580,21.27,78460.97,0.0,-0.82018,0.00023,13.78442]
[1777740044048,21.27,78460.92,0.0,-0.82017,0.00023,13.78463]
[1777740044084,21.27,78460.92,0.0,-0.82017,0.00023,13.78463]
[1777740047075,21.27,78463.59,0.0,-0.81955,0.00024,13.81511]
[1777740047176,21.27,78463.59,0.0,-0.81955,0.00024,13.81498]
[1777740051521,21.27,78463.52,0.0,-0.81957,0.00024,13.81417]
[1777740051578,21.27,78463.52,0.0,-0.81957,0.00024,13.81417]
[1777740059990,21.27,78462.62,0.0,-0.81979,0.00023,13.80346]
[1777740060087,21.27,78462.62,0.0,-0.81979,0.00023,13.80346]
[1777740060328,21.27,78462.62,0.0,-0.81979,0.00023,13.80346]
[1777740061092,21.27,78462.62,0.0,-0.81979,0.00023,13.80317]
[1777740061110,21.27,78462.29,0.0,-0.81987,0.00023,13.79939]
[1777740064986,21.27,78466.59,0.0,-0.81886,0.00024,13.84851]
[1777740072035,21.27,78468.31,0.0,-0.81843,0.00024,13.86934]
[1777740073078,21.27,78468.31,0.0,-0.81843,0.00024,13.86934]
[1777740074793,21.27,78468.31,0.0,-0.81843,0.00024,13.86955]
[1777740074799,21.27,78468.34,0.0,-0.81841,0.00024,13.87031]
[1777740075330,21.27,78468.34,0.0,-0.81841,0.00024,13.87031]
[1777740075428,21.27,78468.27,0.0,-0.81843,0.00024,13.8694]
[1777740078477,21.27,78468.34,0.0,-0.81842,0.00024,13.87009]
[1777740078579,21.27,78468.34,0.0,-0.81842,0.00024,13.87009]
[1777740084118,21.28,78469.56,0.0,-0.81811,0.00024,13.88485]
[1777740085077,21.28,78469.56,0.0,-0.81811,0.00024,13.88485]
[1777740085166,21.28,78469.56,0.0,-0.81811,0.00024,13.88485]
[1777740085333,21.28,78469.56,0.0,-0.81811,0.00024,13.88485]
[1777740085378,21.28,78474.09,0.0,-0.81703,0.00024,13.93709]
[1777740091168,21.28,78475.78,0.0,-0.81667,0.00024,13.95155]
[1777740097210,21.28,78475.78,0.0,-0.81662,0.00024,13.95405]
[1777740097984,21.28,78475.78,0.0,-0.81662,0.00024,13.95405]
[1777740098075,21.28,78475.78,0.0,-0.81662,0.00024,13.95405]
[1777740098442,21.28,78475.78,0.0,-0.81662,0.00024,13.95405]
[1777740098576,21.28,78475.78,0.0,-0.81662,0.00024,13.95405]
[1777740098678,21.28,78475.78,0.0,-0.81661,0.00024,13.95449]
[1777740105597,21.29,78475.5,0.0,-0.81663,0.00024,13.95346]
[1777740105805,21.29,78475.5,0.0,-0.81663,0.00024,13.95346]
[1777740107091,21.29,78475.47,0.0,-0.81662,0.00024,13.95399]
[1777740107094,21.29,78475.47,0.0,-0.81661,0.00024,13.95442]
[1777740109295,21.29,78480.13,0.0,-0.81547,0.00024,14.00898]
[1777740110302,21.29,78482.96,0.0,-0.81479,0.00024,14.04166]
[1777740112371,21.29,78482.86,0.0,-0.81481,0.00024,14.04084]
[1777740112413,21.29,78482.86,0.0,-0.81481,0.00024,14.04084]
[1777740112425,21.29,78482.86,0.0,-0.81481,0.00024,14.04084]
[1777740112441,21.29,78483.34,0.0,-0.81469,0.00024,14.04664]
[1777740114580,21.29,78483.36,0.0,-0.81468,0.00024,14.04719]
[1777740114677,21.29,78483.36,0.0,-0.81467,0.00024,14.04751]
[1777740118584,21.3,78484.07,0.0,-0.81448,0.00024,14.05658]
[1777740122583,21.3,78483.65,0.0,-0.81455,0.00024,14.05306]
[1777740122682,21.3,78483.65,0.0,-0.81455,0.00024,14.05339]
[1777740129225,21.3,78483.86,0.0,-0.81448,0.00024,14.05645]
[1777740130590,21.3,78483.39,0.0,-0.81456,0.00024,14.05277]
[1777740135245,21.31,78484.89,0.0,-0.81417,0.00024,14.07124]
[1777740135324,21.31,78484.89,0.0,-0.81417,0.00024,14.07124]
[1777740136103,21.31,78485.13,0.0,-0.8141,0.00024,14.07465]
[1777740136484,21.31,78482.66,0.0,-0.81468,0.00024,14.04682]
[1777740138585,21.31,78482.12,0.0,-0.8148,0.00024,14.04103]
[1777740138675,21.31,78482.63,0.0,-0.81467,0.00024,14.04723]
[1777740145547,21.31,78482.95,0.0,-0.81454,0.00024,14.05347]
[1777740149140,21.32,78484.01,0.0,-0.81427,0.00024,14.06665]
[1777740149328,21.32,78484.01,0.0,-0.81427,0.00024,14.06665]
[1777740150588,21.32,78483.98,0.0,-0.81426,0.00024,14.06666]
[1777740150659,21.32,78483.88,0.0,-0.81428,0.00024,14.06588]
[1777740161523,21.32,78483.93,0.0,-0.81429,0.00024,14.06251]
[1777740161576,21.32,78483.93,0.0,-0.81429,0.00024,14.06251]
[1777740168708,21.33,78483.76,0.0,-0.81423,0.00024,14.06541]
[1777740172220,21.33,78483.68,0.0,-0.81424,0.00024,14.06474]
[1777740172277,21.33,78483.68,0.0,-0.81424,0.00024,14.06474]
[1777740172330,21.33,78483.68,0.0,-0.81424,0.00024,14.06474]
[1777740172736,21.33,78482.02,0.0,-0.81464,0.00024,14.04591]
[1777740173331,21.33,78482.02,0.0,-0.81464,0.00024,14.04591]
[1777740179786,21.33,78481.98,0.0,-0.81463,0.00024,14.04618]
[1777740183671,21.33,78482.41,0.0,-0.81452,0.00024,14.05139]
[1777740183827,21.33,78482.41,0.0,-0.81452,0.00024,14.05139]
[1777740184078,21.33,78482.09,0.0,-0.81459,0.00024,14.04784]
[1777740184588,21.33,78482.09,0.0,-0.81459,0.00024,14.04784]
[1777740184822,21.33,78481.96,0.0,-0.81462,0.00024,14.04645]
[1777740189857,21.33,78481.97,0.0,-0.81461,0.00024,14.04704]
[1777740197912,21.33,78482.08,0.0,-0.81457,0.00024,14.04899]
[1777740202574,21.33,78482.05,0.0,-0.81457,0.00024,14.04881]
[1777740213637,21.34,78481.99,0.0,-0.81458,0.00024,14.04854]
[1777740213738,21.34,78481.99,0.0,-0.81462,0.00024,14.04383]
[1777740214326,21.34,78481.99,0.0,-0.81462,0.00024,14.04383]
[1777740214789,21.34,78481.99,0.0,-0.81462,0.00024,14.04383]
[1777740214829,21.34,78481.99,0.0,-0.81462,0.00024,14.04383]
[1777740214975,21.34,78473.66,0.0,-0.81659,0.00024,13.94907]
[1777740215035,21.34,78468.48,0.0,-0.81782,0.00024,13.88995]
[1777740216644,21.34,78468.48,0.0,-0.81782,0.00024,13.88995]
[1777740216834,21.34,78468.48,0.0,-0.81782,0.00024,13.88995]
[1777740216906,21.34,78463.57,0.0,-0.81896,0.00023,13.83447]
[1777740217049,21.34,78460.58,0.0,-0.81966,0.00023,13.8003]
[1777740222083,21.34,78457.95,0.0,-0.82024,0.00023,13.77212]
[1777740224471,21.34,78456.68,0.0,-0.82053,0.00023,13.75802]
[1777740224583,21.34,78456.68,0.0,-0.82053,0.00023,13.75802]
[1777740224679,21.34,78455.4,0.0,-0.82082,0.00023,13.74344]
[1777740230140,21.34,78454.39,0.0,-0.82105,0.00023,13.73216]
[1777740235175,21.34,78454.29,0.0,-0.82107,0.00023,13.73118]
[1777740238158,21.34,78454.33,0.0,-0.82106,0.00023,13.73167]
[1777740238212,21.34,78454.33,0.0,-0.82106,0.00023,13.73167]
[1777740238328,21.34,78454.33,0.0,-0.82106,0.00023,13.73167]
[1777740240583,21.34,78454.36,0.0,-0.82106,0.00023,13.73205]
[1777740240623,21.34,78454.36,0.0,-0.82106,0.00023,13.73206]
[1777740246252,21.34,78454.7,0.0,-0.82098,0.00023,13.73593]
[1777740248586,21.34,78453.61,0.0,-0.82123,0.00023,13.72344]
[1777740248681,21.34,78453.68,0.0,-0.82122,0.00023,13.72421]
[1777740254308,21.34,78453.79,0.0,-0.82119,0.00023,13.72534]
[1777740259343,21.34,78453.79,0.0,-0.8212,0.00023,13.72516]
[1777740265397,21.34,78453.64,0.0,-0.82124,0.00023,13.72312]
[1777740272077,21.34,78453.75,0.0,-0.82121,0.00023,13.72432]
[1777740272505,21.34,78453.61,0.0,-0.8213,0.00023,13.71702]
[1777740272585,21.34,78453.61,0.0,-0.8213,0.00023,13.71702]
[1777740273332,21.34,78453.68,0.0,-0.82129,0.00023,13.71776]
[1777740273426,21.34,78453.68,0.0,-0.82129,0.00023,13.7177]
[1777740279495,21.34,78453.93,0.0,-0.82124,0.00023,13.72016]
[1777740284531,21.34,78435.4,0.0,-0.82553,0.00023,13.50758]
[1777740285537,21.34,78435.4,0.0,-0.82553,0.00023,13.50758]
[1777740285537,21.34,78434.56,0.0,-0.82572,0.00023,13.49815]
[1777740287822,21.34,78434.64,0.0,-0.8257,0.00023,13.49929]
[1777740294823,21.34,78435.3,0.0,-0.82552,0.00023,13.50817]
[1777740295074,21.34,78435.3,0.0,-0.82552,0.00023,13.50817]
[1777740294925,21.34,78428.46,0.0,-0.82708,0.00023,13.4302]
[1777740295848,21.34,78428.46,0.0,-0.82708,0.00023,13.4302]
[1777740297622,21.35,78420.43,0.0,-0.82889,0.00023,13.33908]
[1777740302658,21.35,78419.12,0.0,-0.82914,0.00023,13.3263]
[1777740306686,21.35,78424.03,0.0,-0.82799,0.00023,13.38407]
[1777740307362,21.35,78424.03,0.0,-0.82799,0.00023,13.38407]
[1777740307575,21.35,78424.03,0.0,-0.82799,0.00023,13.38407]
[1777740314742,21.35,78425.29,0.0,-0.82771,0.00023,13.39837]
[1777740315836,21.35,78425.29,0.0,-0.82771,0.00023,13.39837]
[1777740321790,21.36,78423.29,0.0,-0.82802,0.00023,13.38269]
[1777740328452,21.36,78423.07,0.0,-0.82808,0.00023,13.37972]
[1777740328982,21.36,78423.07,0.0,-0.82808,0.00023,13.37972]
[1777740329179,21.36,78426.1,0.0,-0.82741,0.00023,13.41329]
[1777740331831,21.36,78428.24,0.0,-0.82694,0.00023,13.43717]
[1777740337903,21.36,78428.67,0.0,-0.8269,0.00023,13.43606]
[1777740342944,21.36,78429.65,0.0,-0.82669,0.00023,13.44699]
[1777740347979,21.36,78429.61,0.0,-0.8267,0.00023,13.44623]
[1777740349833,21.36,78429.53,0.0,-0.82672,0.00023,13.44525]
[1777740355028,21.36,78429.68,0.0,-0.82667,0.00023,13.44755]
[1777740360063,21.36,78429.64,0.0,-0.82666,0.00023,13.44838]
[1777740362077,21.36,78435.56,0.0,-0.82529,0.00023,13.5167]
[1777740362306,21.36,78435.56,0.0,-0.82529,0.00023,13.5167]
[1777740362326,21.36,78435.56,0.0,-0.82529,0.00023,13.5167]
[1777740369125,21.36,78437.63,0.0,-0.82479,0.00023,13.54141]
[1777740370695,21.36,78438.78,0.0,-0.82453,0.00023,13.55472]
[1777740370833,21.36,78438.78,0.0,-0.82453,0.00023,13.55472]
[1777740378192,21.37,78438.71,0.0,-0.82452,0.00023,13.55496]
[1777740386249,21.37,78438.93,0.0,-0.82445,0.00023,13.55855]
[1777740391283,21.37,78439.37,0.0,-0.82439,0.00023,13.55884]
[1777740393298,21.37,78436.64,0.0,-0.82501,0.00023,13.52787]
[1777740397177,21.37,78436.57,0.0,-0.82502,0.00023,13.52725]
[1777740399847,21.37,78434.5,0.0,-0.82548,0.00023,13.50429]
[1777740403597,21.37,78432.39,0.0,-0.82595,0.00023,13.48097]
[1777740404336,21.37,78430.67,0.0,-0.82633,0.00023,13.46172]
[1777740409414,21.38,78428.98,0.0,-0.82668,0.00023,13.44443]
[1777740414449,21.38,78429.42,0.0,-0.82652,0.00023,13.45251]
[1777740415829,21.38,78429.42,0.0,-0.82652,0.00023,13.45251]
[1777740421498,21.39,78429.91,0.0,-0.82636,0.00023,13.4602]
[1777740427539,21.39,78431.4,0.0,-0.82599,0.00023,13.47878]
[1777740432984,21.39,78431.21,0.0,-0.82602,0.00023,13.47744]
[1777740435838,21.39,78431.71,0.0,-0.82589,0.00023,13.48356]
[1777740436082,21.39,78431.71,0.0,-0.82589,0.00023,13.48356]
[1777740443651,21.39,78431.36,0.0,-0.82593,0.00023,13.48147]
[1777740445831,21.4,78431.36,0.0,-0.82593,0.00023,13.48165]
[1777740451733,21.4,78431.04,0.0,-0.82603,0.00023,13.47388]
[1777740456768,21.4,78431.04,0.0,-0.82601,0.00023,13.47488]
[1777740459592,21.4,78431.0,0.0,-0.82601,0.00023,13.4748]
[1777740459840,21.4,78431.0,0.0,-0.82601,0.00023,13.4748]
[1777740465119,21.4,78431.07,0.0,-0.82599,0.00023,13.47599]
[1777740465330,21.4,78431.07,0.0,-0.82597,0.00023,13.47677]
[1777740465576,21.4,78431.07,0.0,-0.82597,0.00023,13.47677]
[1777740466838,21.4,78434.75,0.0,-0.82512,0.00023,13.51921]
[1777740467844,21.4,78437.55,0.0,-0.82447,0.00023,13.55135]
[1777740475864,21.4,78439.14,0.0,-0.8241,0.00023,13.56985]
[1777740480936,21.4,78439.45,0.0,-0.82402,0.00023,13.57412]
[1777740481836,21.4,78439.45,0.0,-0.82402,0.00023,13.57412]
[1777740486978,21.41,78439.8,0.0,-0.82392,0.00023,13.57863]
[1777740492015,21.41,78440.15,0.0,-0.82383,0.00023,13.58306]
[1777740497052,21.41,78440.06,0.0,-0.82385,0.00023,13.58248]
[1777740500828,21.41,78440.13,0.0,-0.82382,0.00023,13.58356]
[1777740501080,21.41,78440.13,0.0,-0.82382,0.00023,13.58356]
[1777740508130,21.41,78439.99,0.0,-0.82384,0.00023,13.58274]
[1777740520096,21.41,78440.01,0.0,-0.82388,0.00023,13.57784]
[1777740520329,21.41,78440.01,0.0,-0.82388,0.00023,13.57784]
[1777740531299,21.41,78440.05,0.0,-0.82383,0.00023,13.58019]
[1777740536334,21.41,78440.15,0.0,-0.8238,0.00023,13.58176]
[1777740541369,21.41,78443.12,0.0,-0.82311,0.00023,13.61608]
[1777740542334,21.41,78443.12,0.0,-0.82311,0.00023,13.61608]
[1777740543836,21.41,78445.92,0.0,-0.82246,0.00023,13.6481]
[1777740549425,21.42,78446.79,0.0,-0.82226,0.00023,13.65809]
[1777740554460,21.42,78446.45,0.0,-0.82233,0.00023,13.65433]
[1777740560502,21.42,78446.45,0.0,-0.82233,0.00023,13.65447]
[1777740565537,21.42,78446.63,0.0,-0.82229,0.00023,13.65658]
[1777740570572,21.42,78446.52,0.0,-0.82231,0.00023,13.65533]
[1777740577620,21.42,78447.09,0.0,-0.82223,0.00023,13.65641]
[1777740582656,21.42,78447.75,0.0,-0.82208,0.00023,13.66388]
[1777740587632,21.42,78447.91,0.0,-0.82205,0.00023,13.6656]
[1777740589833,21.42,78447.98,0.0,-0.82203,0.00023,13.66635]
[1777740590086,21.42,78447.98,0.0,-0.82203,0.00023,13.66635]
[1777740595748,21.41,78448.01,0.0,-0.82203,0.00023,13.66645]
[1777740600783,21.41,78448.41,0.0,-0.82194,0.00023,13.67085]
[1777740603832,21.41,78448.43,0.0,-0.82194,0.00023,13.671]
[1777740610853,21.41,78449.35,0.0,-0.82173,0.00023,13.68112]
[1777740615888,21.41,78449.67,0.0,-0.82166,0.00023,13.68451]
[1777740617896,21.41,78449.68,0.0,-0.82166,0.00023,13.68456]
[1777740618077,21.41,78449.68,0.0,-0.82166,0.00023,13.68456]
[1777740623279,21.41,78453.46,0.0,-0.82079,0.00023,13.72721]
[1777740629985,21.41,78453.83,0.0,-0.82072,0.00023,13.73055]
[1777740633814,21.41,78456.06,0.0,-0.82026,0.00023,13.75024]
[1777740633835,21.41,78456.06,0.0,-0.82026,0.00023,13.75024]
[1777740638507,21.41,78461.15,0.0,-0.81909,0.00023,13.80741]
[1777740639835,21.41,78462.52,0.0,-0.81877,0.00023,13.82282]
[1777740645091,21.41,78463.62,0.0,-0.8185,0.00023,13.83568]
[1777740645761,21.41,78463.62,0.0,-0.8185,0.00023,13.83568]
[1777740645831,21.41,78463.62,0.0,-0.8185,0.00023,13.83568]
[1777740646077,21.41,78463.62,0.0,-0.8185,0.00023,13.83568]
[1777740651133,21.41,78465.2,0.0,-0.81812,0.00024,13.85422]
[1777740655832,21.41,78465.28,0.0,-0.81809,0.00024,13.85547]
[1777740665997,21.41,78465.96,0.0,-0.81793,0.00024,13.86352]
[1777740666077,21.41,78465.96,0.0,-0.81793,0.00024,13.86352]
[1777740670459,21.41,78465.96,0.0,-0.81791,0.00024,13.86437]
[1777740670266,21.41,78471.68,0.0,-0.81656,0.00024,13.92952]
[1777740670576,21.41,78471.68,0.0,-0.81656,0.00024,13.92952]
[1777740677315,21.41,78473.63,0.0,-0.8161,0.00024,13.95168]
[1777740677906,21.41,78473.63,0.0,-0.8161,0.00024,13.95168]
[1777740678095,21.41,78473.63,0.0,-0.8161,0.00024,13.95168]
[1777740679836,21.41,78473.7,0.0,-0.81607,0.00024,13.95307]
[1777740685372,21.42,78474.12,0.0,-0.81593,0.00024,13.95961]
[1777740689990,21.42,78474.63,0.0,-0.81579,0.00024,13.96659]
[1777740690074,21.42,78474.63,0.0,-0.81579,0.00024,13.96659]
[1777740690325,21.42,78474.63,0.0,-0.81579,0.00024,13.96659]
[1777740695442,21.42,78476.71,0.0,-0.81531,0.00024,13.98652]
[1777740701484,21.43,78476.87,0.0,-0.81523,0.00024,13.98998]
[1777740706522,21.43,78477.22,0.0,-0.81512,0.00024,13.99535]
[1777740716557,21.43,78477.36,0.0,-0.81507,0.00024,13.99775]
[1777740719836,21.43,78477.46,0.0,-0.815,0.00024,14.00098]
[1777740721628,21.44,78482.72,0.0,-0.81373,0.00024,14.06158]
[1777740726591,21.44,78484.87,0.0,-0.81321,0.00024,14.08649]
[1777740726830,21.44,78484.87,0.0,-0.81321,0.00024,14.08649]
[1777740732705,21.44,78485.69,0.0,-0.81299,0.00024,14.09666]
[1777740737369,21.44,78485.61,0.0,-0.81301,0.00024,14.096]
[1777740739845,21.44,78487.07,0.0,-0.81265,0.00024,14.11301]
[1777740750079,21.44,78488.33,0.0,-0.81233,0.00024,14.12778]
[1777740754613,21.44,78488.33,0.0,-0.81237,0.00024,14.12324]
[1777740755331,21.44,78488.33,0.0,-0.81237,0.00024,14.12324]
[1777740763111,21.44,78487.44,0.0,-0.81256,0.00024,14.11386]
[1777740763331,21.44,78487.44,0.0,-0.81256,0.00024,14.11386]
[1777740763579,21.44,78487.44,0.0,-0.81256,0.00024,14.11386]
[1777740770686,21.45,78488.72,0.0,-0.81224,0.00024,14.12906]
[1777740778211,21.45,78487.87,0.0,-0.81243,0.00024,14.12021]
[1777740781835,21.45,78488.06,0.0,-0.81238,0.00024,14.12278]
[1777740786855,21.45,78486.46,0.0,-0.81274,0.00024,14.1054]
[1777740787084,21.45,78486.46,0.0,-0.81274,0.00024,14.1054]
[1777740790576,21.45,78486.1,0.0,-0.81282,0.00024,14.1017]
[1777740790833,21.45,78486.41,0.0,-0.81274,0.00024,14.10533]
[1777740796149,21.45,78486.22,0.0,-0.81277,0.00024,14.10391]
[1777740801184,21.45,78486.3,0.0,-0.81274,0.00024,14.1054]
[1777740804919,21.45,78486.37,0.0,-0.81272,0.00024,14.10642]
[1777740805088,21.45,78486.37,0.0,-0.81272,0.00024,14.10642]
[1777740806984,21.45,78485.64,0.0,-0.81289,0.00024,14.09851]
[1777740807074,21.45,78485.64,0.0,-0.81289,0.00024,14.09851]
[1777740810969,21.45,78484.96,0.0,-0.81304,0.00024,14.0913]
[1777740811088,21.45,78484.96,0.0,-0.81304,0.00024,14.0913]
[1777740813718,21.45,78483.95,0.0,-0.81332,0.00024,14.07484]
[1777740813841,21.45,78483.95,0.0,-0.81332,0.00024,14.07484]
[1777740814436,21.45,78483.95,0.0,-0.81332,0.00024,14.07484]
[1777740814583,21.45,78483.95,0.0,-0.81332,0.00024,14.07484]
[1777740814489,21.46,78480.25,0.0,-0.8142,0.00024,14.0331]
[1777740815140,21.46,78480.25,0.0,-0.8142,0.00024,14.0331]
[1777740815333,21.46,78480.25,0.0,-0.8142,0.00024,14.0331]
[1777740820317,21.46,78477.1,0.0,-0.81493,0.00024,13.99855]
[1777740821048,21.46,78477.1,0.0,-0.81493,0.00024,13.99855]
[1777740821083,21.46,78477.1,0.0,-0.81493,0.00024,13.99855]
[1777740822640,21.46,78477.67,0.0,-0.81479,0.00024,14.00524]
[1777740822830,21.46,78477.23,0.0,-0.81489,0.00024,14.00046]
[1777740835422,21.46,78477.08,0.0,-0.81486,0.00024,14.00161]
[1777740838286,21.46,78476.9,0.0,-0.81489,0.00024,14.00006]
[1777740838328,21.46,78476.9,0.0,-0.81489,0.00024,14.00006]
[1777740840951,21.47,78476.97,0.0,-0.81486,0.00024,14.0016]
[1777740841078,21.47,78476.97,0.0,-0.81486,0.00024,14.0016]
[1777740846500,21.47,78477.06,0.0,-0.81481,0.00024,14.00412]
[1777740854555,21.47,78477.17,0.0,-0.81474,0.00024,14.0074]
[1777740861603,21.48,78477.46,0.0,-0.81463,0.00024,14.0125]
[1777740866639,21.48,78478.26,0.0,-0.81442,0.00024,14.02259]
[1777740866830,21.48,78478.26,0.0,-0.81442,0.00024,14.02259]
[1777740869163,21.48,78478.5,0.0,-0.81435,0.00024,14.0258]
[1777740869328,21.48,78478.5,0.0,-0.81435,0.00024,14.0258]
[1777740870440,21.48,78477.82,0.0,-0.8145,0.00024,14.0186]
[1777740870580,21.48,78477.82,0.0,-0.8145,0.00024,14.0186]
[1777740876711,21.48,78477.82,0.0,-0.81452,0.00024,14.01496]
[1777740877166,21.48,78477.82,0.0,-0.81452,0.00024,14.01496]
[1777740877328,21.48,78477.82,0.0,-0.81452,0.00024,14.01496]
[1777740877509,21.48,78477.82,0.0,-0.81452,0.00024,14.01496]
[1777740877593,21.48,78477.82,0.0,-0.81452,0.00024,14.01496]
[1777740885774,21.49,78478.19,0.0,-0.81438,0.00024,14.02144]
[1777740891816,21.49,78478.01,0.0,-0.81439,0.00024,14.02098]
[1777740897857,21.49,78477.93,0.0,-0.81437,0.00024,14.02166]
[1777740899844,21.49,78477.96,0.0,-0.81436,0.00024,14.02226]
[1777740900086,21.49,78477.96,0.0,-0.81436,0.00024,14.02226]
[1777740904208,21.5,78480.43,0.0,-0.81375,0.00024,14.05123]
[1777740904336,21.5,78480.43,0.0,-0.81375,0.00024,14.05123]
[1777740904590,21.5,78480.43,0.0,-0.81375,0.00024,14.05123]
[1777740904829,21.5,78482.64,0.0,-0.81321,0.00024,14.07669]
[1777740913970,21.5,78482.07,0.0,-0.81331,0.00024,14.0721]
[1777740916507,21.5,78481.8,0.0,-0.81337,0.00024,14.06925]
[1777740916578,21.5,78481.8,0.0,-0.81337,0.00024,14.06925]
[1777740917656,21.5,78482.08,0.0,-0.8133,0.00024,14.07282]
[1777740917837,21.5,78482.11,0.0,-0.81328,0.00024,14.07336]
[1777740921165,21.5,78481.76,0.0,-0.81336,0.00024,14.0698]
[1777740921329,21.5,78481.76,0.0,-0.81336,0.00024,14.0698]
[1777740923225,21.5,78481.84,0.0,-0.81333,0.00024,14.0711]
[1777740923331,21.5,78481.84,0.0,-0.81333,0.00024,14.0711]
[1777740924151,21.5,78480.83,0.0,-0.81356,0.00024,14.06009]
[1777740924338,21.5,78480.83,0.0,-0.81356,0.00024,14.06009]
[1777740937130,21.51,78481.3,0.0,-0.81344,0.00024,14.06284]
[1777740942166,21.51,78480.36,0.0,-0.81365,0.00024,14.05316]
[1777740947201,21.51,78482.15,0.0,-0.8132,0.00024,14.07434]
[1777740948470,21.51,78482.15,0.0,-0.8132,0.00024,14.07434]
[1777740948579,21.51,78482.15,0.0,-0.8132,0.00024,14.07434]
[1777740948888,21.51,78482.92,0.0,-0.81301,0.00024,14.0832]
[1777740949083,21.51,78482.92,0.0,-0.81301,0.00024,14.0832]
[1777740954250,21.52,78483.5,0.0,-0.81285,0.00024,14.09066]
[1777740959285,21.52,78483.43,0.0,-0.81285,0.00024,14.09063]
[1777740963395,21.52,78483.4,0.0,-0.81285,0.00024,14.09077]
[1777740963579,21.52,78483.4,0.0,-0.81285,0.00024,14.09077]
[1777740968861,21.52,78481.63,0.0,-0.81325,0.00024,14.07176]
[1777740969088,21.52,78481.63,0.0,-0.81325,0.00024,14.07176]
[1777740969371,21.52,78481.63,0.0,-0.81325,0.00024,14.07176]
[1777740969577,21.52,78481.63,0.0,-0.81325,0.00024,14.07176]
[1777740972753,21.52,78479.04,0.0,-0.81386,0.00024,14.0431]
[1777740972826,21.52,78479.04,0.0,-0.81386,0.00024,14.0431]
[1777740976304,21.52,78478.84,0.0,-0.81388,0.00024,14.04173]
[1777740977411,21.52,78474.79,0.0,-0.81484,0.00024,13.99643]
[1777740978014,21.52,78474.79,0.0,-0.81484,0.00024,13.99643]
[1777740978081,21.52,78474.79,0.0,-0.81484,0.00024,13.99643]
[1777740979828,21.52,78474.15,0.0,-0.81498,0.00024,13.98948]
[1777740980079,21.52,78474.11,0.0,-0.81498,0.00024,13.98931]
[1777740983359,21.53,78473.9,0.0,-0.81502,0.00024,13.98779]
[1777740983583,21.53,78473.9,0.0,-0.81502,0.00024,13.98779]
[1777740986812,21.53,78472.24,0.0,-0.8154,0.00024,13.96962]
[1777740987832,21.53,78472.17,0.0,-0.8154,0.00024,13.96945]
[1777740995537,21.53,78469.19,0.0,-0.8161,0.00024,13.93311]
[1777740996782,21.53,78469.19,0.0,-0.8161,0.00024,13.93311]
[1777740996831,21.53,78469.19,0.0,-0.8161,0.00024,13.93311]
[1777740999669,21.53,78467.44,0.0,-0.81649,0.00024,13.9144]
[1777740999830,21.53,78467.44,0.0,-0.81649,0.00024,13.9144]
[1777741002917,21.54,78467.39,0.0,-0.81647,0.00024,13.91528]
[1777741005093,21.54,78468.13,0.0,-0.81628,0.00024,13.92435]
[1777741005329,21.54,78468.13,0.0,-0.81628,0.00024,13.92435]
[1777741006451,21.54,78468.1,0.0,-0.81628,0.00024,13.92435]
[1777741006591,21.54,78468.1,0.0,-0.81628,0.00024,13.92435]
[1777741009271,21.54,78467.89,0.0,-0.81631,0.00024,13.923]
[1777741009325,21.54,78467.89,0.0,-0.81631,0.00024,13.923]
[1777741009960,21.54,78467.37,0.0,-0.81642,0.00024,13.91746]
[1777741010075,21.54,78467.37,0.0,-0.81642,0.00024,13.91746]
[1777741012110,21.54,78467.19,0.0,-0.81645,0.00024,13.9161]
[1777741012327,21.54,78467.19,0.0,-0.81645,0.00024,13.9161]
[1777741013636,21.54,78465.9,0.0,-0.81675,0.00024,13.90186]
[1777741013840,21.54,78465.9,0.0,-0.81675,0.00024,13.90186]
[1777741017331,21.55,78461.65,0.0,-0.81771,0.00023,13.85537]
[1777741018537,21.55,78461.61,0.0,-0.81771,0.00023,13.85532]
[1777741019545,21.55,78461.76,0.0,-0.81767,0.00023,13.85741]
[1777741019578,21.55,78461.76,0.0,-0.81767,0.00023,13.85741]
[1777741021168,21.55,78460.45,0.0,-0.81796,0.00023,13.8434]
[1777741021337,21.55,78460.45,0.0,-0.81796,0.00023,13.8434]
[1777741025018,21.55,78458.34,0.0,-0.81843,0.00023,13.82059]
[1777741025076,21.55,78458.34,0.0,-0.81843,0.00023,13.82059]
[1777741030782,21.55,78458.01,0.0,-0.81849,0.00023,13.81758]
[1777741033301,21.55,78458.73,0.0,-0.81832,0.00023,13.82594]
[1777741033327,21.55,78458.73,0.0,-0.81832,0.00023,13.82594]
[1777741035049,21.55,78458.07,0.0,-0.81847,0.00023,13.81868]
[1777741035085,21.55,78458.07,0.0,-0.81847,0.00023,13.81868]
[1777741040853,21.56,78457.75,0.0,-0.81853,0.00023,13.81565]
[1777741045888,21.56,78458.61,0.0,-0.81832,0.00023,13.82583]
[1777741050923,21.56,78458.57,0.0,-0.81832,0.00023,13.82576]
[1777741057824,21.56,78458.64,0.0,-0.81835,0.00023,13.82136]
[1777741058078,21.56,78458.64,0.0,-0.81835,0.00023,13.82166]
[1777741065509,21.56,78458.74,0.0,-0.81832,0.00023,13.82313]
[1777741072070,21.56,78458.6,0.0,-0.81834,0.00023,13.82214]
[1777741074426,21.56,78458.57,0.0,-0.81834,0.00023,13.82187]
[1777741074578,21.56,78458.57,0.0,-0.81834,0.00023,13.82187]
[1777741083414,21.56,78457.42,0.0,-0.8186,0.00023,13.80924]
[1777741085835,21.56,78457.29,0.0,-0.81862,0.00023,13.80823]
[1777741093165,21.56,78457.05,0.0,-0.81867,0.00023,13.80575]
[1777741093336,21.56,78457.05,0.0,-0.81867,0.00023,13.80575]
[1777741093577,21.56,78457.05,0.0,-0.81867,0.00023,13.80575]
[1777741102280,21.56,78456.02,0.0,-0.81889,0.00023,13.79529]
[1777741111219,21.56,78456.11,0.0,-0.81886,0.00023,13.79661]
[1777741111832,21.56,78456.11,0.0,-0.81886,0.00023,13.79661]
[1777741113836,21.57,78456.0,0.0,-0.81893,0.00023,13.79036]
[1777741120406,21.57,78455.3,0.0,-0.81908,0.00023,13.78304]
[1777741125440,21.57,78451.05,0.0,-0.82006,0.00023,13.73537]
[1777741126180,21.57,78451.05,0.0,-0.82006,0.00023,13.73537]
[1777741126327,21.57,78451.05,0.0,-0.82006,0.00023,13.73537]
[1777741131483,21.57,78449.49,0.0,-0.82041,0.00023,13.71858]
[1777741138532,21.57,78449.36,0.0,-0.82042,0.00023,13.71815]
[1777741143896,21.57,78449.36,0.0,-0.82042,0.00023,13.71815]
[1777741145841,21.57,78449.48,0.0,-0.82037,0.00023,13.72037]
[1777741151623,21.57,78449.68,0.0,-0.8203,0.00023,13.7236]
[1777741156935,21.57,78449.68,0.0,-0.8203,0.00023,13.7236]
[1777741157075,21.57,78450.28,0.0,-0.82015,0.00023,13.73104]
[1777741157326,21.57,78450.28,0.0,-0.82015,0.00023,13.73104]
[1777741162699,21.58,78452.23,0.0,-0.81968,0.00023,13.75369]
[1777741171388,21.58,78452.2,0.0,-0.81969,0.00023,13.75364]
[1777741173841,21.58,78450.99,0.0,-0.82,0.00023,13.73521]
[1777741180834,21.58,78450.83,0.0,-0.82002,0.00023,13.73434]
[1777741185869,21.58,78450.43,0.0,-0.8201,0.00023,13.73036]
[1777741191911,21.58,78450.79,0.0,-0.82001,0.00023,13.73509]
[1777741194392,21.58,78450.55,0.0,-0.82006,0.00023,13.73258]
[1777741194577,21.58,78450.55,0.0,-0.82006,0.00023,13.73258]
[1777741199967,21.58,78450.63,0.0,-0.82003,0.00023,13.73407]
[1777741201070,21.58,78450.63,0.0,-0.82003,0.00023,13.73407]
[1777741201985,21.58,78450.54,0.0,-0.82004,0.00023,13.73324]
[1777741204995,21.58,78450.62,0.0,-0.82002,0.00023,13.73433]
[1777741205010,21.58,78451.24,0.0,-0.81988,0.00023,13.74143]
[1777741210041,21.59,78449.88,0.0,-0.82018,0.00023,13.72658]
[1777741215543,21.59,78449.73,0.0,-0.82021,0.00023,13.7253]
[1777741215575,21.59,78449.73,0.0,-0.82021,0.00023,13.7253]
[1777741216015,21.59,78449.73,0.0,-0.82021,0.00023,13.7253]
[1777741216076,21.59,78449.73,0.0,-0.82021,0.00023,13.7253]
[1777741219086,21.59,78449.4,0.0,-0.82028,0.00023,13.72177]
[1777741219182,21.59,78449.4,0.0,-0.82027,0.00023,13.72208]
[1777741225145,21.59,78448.76,0.0,-0.82041,0.00023,13.71544]
[1777741230181,21.59,78448.66,0.0,-0.82042,0.00023,13.71483]
[1777741234568,21.59,78448.66,0.0,-0.82047,0.00023,13.7097]
[1777741234575,21.59,78448.66,0.0,-0.82047,0.00023,13.7097]
[1777741234826,21.59,78448.66,0.0,-0.82047,0.00023,13.7097]
[1777741242483,21.59,78446.96,0.0,-0.82085,0.00023,13.69114]
[1777741242576,21.59,78446.96,0.0,-0.82085,0.00023,13.69114]
[1777741242831,21.59,78446.96,0.0,-0.82085,0.00023,13.69114]
[1777741243084,21.59,78446.96,0.0,-0.82085,0.00023,13.69114]
[1777741243272,21.59,78446.65,0.0,-0.82091,0.00023,13.68812]
[1777741248307,21.59,78446.5,0.0,-0.82093,0.00023,13.68703]
[1777741251085,21.59,78446.36,0.0,-0.82096,0.00023,13.68557]
[1777741251328,21.59,78441.84,0.0,-0.822,0.00023,13.63471]
[1777741257371,21.6,78441.54,0.0,-0.82205,0.00023,13.63242]
[1777741262970,21.6,78441.27,0.0,-0.82209,0.00023,13.63013]
[1777741263058,21.6,78441.27,0.0,-0.82209,0.00023,13.63013]
[1777741263074,21.6,78441.27,0.0,-0.82209,0.00023,13.63013]
[1777741263329,21.6,78441.65,0.0,-0.822,0.00023,13.63482]
[1777741265083,21.6,78441.65,0.0,-0.82199,0.00023,13.63502]
[1777741265336,21.6,78441.65,0.0,-0.82199,0.00023,13.63502]
[1777741265426,21.6,78441.47,0.0,-0.82203,0.00023,13.63317]
[1777741275496,21.6,78441.47,0.0,-0.82199,0.00023,13.63526]
[1777741281542,21.6,78441.78,0.0,-0.82189,0.00023,13.63982]
[1777741288591,21.61,78441.97,0.0,-0.82183,0.00023,13.64314]
[1777741293626,21.61,78442.45,0.0,-0.82175,0.00023,13.64393]
[1777741295089,21.61,78442.45,0.0,-0.82175,0.00023,13.64393]
[1777741305138,21.61,78442.43,0.0,-0.82173,0.00023,13.64496]
[1777741305919,21.61,78442.43,0.0,-0.82173,0.00023,13.64496]
[1777741306076,21.61,78442.43,0.0,-0.82173,0.00023,13.64496]
[1777741307084,21.61,78442.5,0.0,-0.8217,0.00023,13.64638]
[1777741307179,21.61,78442.5,0.0,-0.8217,0.00023,13.64653]
[1777741312759,21.61,78442.46,0.0,-0.82169,0.00023,13.64701]
[1777741316245,21.61,78442.43,0.0,-0.82169,0.00023,13.64698]
[1777741316328,21.61,78442.43,0.0,-0.82169,0.00023,13.64698]
[1777741326857,21.62,78442.46,0.0,-0.82164,0.00023,13.64913]
[1777741337934,21.62,78442.5,0.0,-0.8216,0.00023,13.65116]
[1777741343494,21.62,78442.46,0.0,-0.8216,0.00023,13.65112]
[1777741343594,21.62,78442.46,0.0,-0.8216,0.00023,13.65112]
[1777741343829,21.62,78442.46,0.0,-0.8216,0.00023,13.65112]
[1777741344579,21.62,78442.46,0.0,-0.82159,0.00023,13.65154]
[1777741344615,21.62,78442.46,0.0,-0.82159,0.00023,13.65168]
[1777741350018,21.62,78442.5,0.0,-0.82157,0.00023,13.65282]
[1777741355053,21.62,78442.39,0.0,-0.82163,0.00023,13.64684]
[1777741360830,21.62,78442.36,0.0,-0.82163,0.00023,13.64678]
[1777741368145,21.63,78441.88,0.0,-0.82171,0.00023,13.6429]
[1777741375193,21.63,78441.88,0.0,-0.82169,0.00023,13.64387]
[1777741386261,21.63,78441.91,0.0,-0.82168,0.00023,13.64435]
[1777741389086,21.63,78441.91,0.0,-0.82165,0.00023,13.64585]
[1777741389177,21.63,78441.91,0.0,-0.82164,0.00023,13.64611]
[1777741399070,21.63,78441.91,0.0,-0.82164,0.00023,13.64625]
[1777741399171,21.63,78438.24,0.0,-0.82247,0.00023,13.60573]
[1777741399325,21.63,78438.24,0.0,-0.82247,0.00023,13.60573]
[1777741400175,21.63,78438.24,0.0,-0.82247,0.00023,13.60573]
[1777741399368,21.63,78434.52,0.0,-0.82332,0.00023,13.56371]
[1777741400326,21.63,78434.52,0.0,-0.82332,0.00023,13.56371]
[1777741401329,21.63,78433.86,0.0,-0.82347,0.00023,13.55618]
[1777741401384,21.63,78434.04,0.0,-0.82343,0.00023,13.55814]
[1777741408200,21.63,78434.3,0.0,-0.82337,0.00023,13.56101]
[1777741408328,21.63,78433.55,0.0,-0.82355,0.00023,13.5522]
[1777741413465,21.63,78432.73,0.0,-0.8238,0.00023,13.53727]
[1777741418500,21.63,78432.07,0.0,-0.82395,0.00023,13.52975]
[1777741424542,21.63,78432.84,0.0,-0.82377,0.00023,13.53842]
[1777741425378,21.63,78432.84,0.0,-0.82377,0.00023,13.53842]
[1777741427079,21.63,78432.84,0.0,-0.82377,0.00023,13.53842]
[1777741427180,21.63,78437.01,0.0,-0.82282,0.00023,13.58553]
[1777741432599,21.63,78439.43,0.0,-0.82227,0.00023,13.61236]
[1777741437634,21.63,78439.36,0.0,-0.8223,0.00023,13.61105]
[1777741442669,21.63,78439.32,0.0,-0.82232,0.00023,13.61008]
[1777741447438,21.63,78439.39,0.0,-0.82231,0.00023,13.61066]
[1777741447575,21.63,78439.39,0.0,-0.82231,0.00023,13.61066]
[1777741447831,21.63,78439.39,0.0,-0.82231,0.00023,13.61066]
[1777741448138,21.63,78439.61,0.0,-0.82226,0.00023,13.61282]
[1777741451091,21.63,78438.64,0.0,-0.82249,0.00023,13.60166]
[1777741457080,21.63,78439.01,0.0,-0.82242,0.00023,13.60523]
[1777741457181,21.63,78439.01,0.0,-0.82242,0.00023,13.60512]
[1777741462809,21.63,78438.86,0.0,-0.82247,0.00023,13.6028]
[1777741471099,21.63,78438.86,0.0,-0.82247,0.00023,13.6028]
[1777741471338,21.62,78438.86,0.0,-0.82254,0.00023,13.59649]
[1777741477925,21.62,78438.86,0.0,-0.82255,0.00023,13.59575]
[1777741482960,21.62,78438.79,0.0,-0.82258,0.00023,13.5944]
[1777741485178,21.62,78438.79,0.0,-0.82258,0.00023,13.5944]
[1777741485329,21.62,78438.79,0.0,-0.82258,0.00023,13.5944]
[1777741485563,21.62,78438.52,0.0,-0.82265,0.00023,13.59112]
[1777741485981,21.62,78435.1,0.0,-0.82344,0.00023,13.55235]
[1777741487083,21.62,78435.1,0.0,-0.82344,0.00023,13.55235]
[1777741489080,21.62,78432.91,0.0,-0.82394,0.00023,13.52748]
[1777741489148,21.62,78433.42,0.0,-0.82382,0.00023,13.53323]
[1777741493286,21.62,78433.37,0.0,-0.82384,0.00023,13.53263]
[1777741493329,21.62,78433.37,0.0,-0.82384,0.00023,13.53263]
[1777741501086,21.62,78434.1,0.0,-0.82367,0.00023,13.54063]
[1777741505087,21.62,78433.48,0.0,-0.82382,0.00023,13.53358]
[1777741505114,21.62,78433.52,0.0,-0.82381,0.00023,13.53403]
[1777741511156,21.62,78433.46,0.0,-0.82382,0.00023,13.53335]
[1777741516191,21.62,78433.38,0.0,-0.82384,0.00023,13.53248]
[1777741519228,21.62,78433.45,0.0,-0.82382,0.00023,13.5333]
[1777741519325,21.62,78433.45,0.0,-0.82382,0.00023,13.5333]
[1777741519581,21.62,78432.8,0.0,-0.82397,0.00023,13.52596]
[1777741519828,21.62,78432.8,0.0,-0.82397,0.00023,13.52596]
[1777741520219,21.62,78432.45,0.0,-0.82405,0.00023,13.52202]
[1777741526261,21.62,78432.61,0.0,-0.82401,0.00023,13.52399]
[1777741530289,21.62,78429.12,0.0,-0.8248,0.00023,13.48472]
[1777741531089,21.62,78429.12,0.0,-0.8248,0.00023,13.48472]
[1777741531296,21.62,78428.17,0.0,-0.82507,0.00023,13.46864]
[1777741536332,21.62,78427.37,0.0,-0.82524,0.00023,13.46028]
[1777741539394,21.62,78425.9,0.0,-0.82557,0.00023,13.44395]
[1777741539580,21.62,78424.52,0.0,-0.82588,0.00023,13.4285]
[1777741545395,21.63,78423.91,0.0,-0.82599,0.00023,13.42279]
[1777741549820,21.63,78423.91,0.0,-0.82599,0.00023,13.42279]
[1777741553084,21.63,78423.91,0.0,-0.82597,0.00023,13.42384]
[1777741557479,21.63,78420.83,0.0,-0.82664,0.00023,13.39054]
[1777741558568,21.63,78420.83,0.0,-0.82664,0.00023,13.39054]
[1777741559587,21.63,78420.81,0.0,-0.82663,0.00023,13.39086]
[1777741565536,21.63,78420.11,0.0,-0.82676,0.00023,13.38461]
[1777741573365,21.64,78420.04,0.0,-0.82676,0.00023,13.38437]
[1777741575090,21.64,78420.02,0.0,-0.82673,0.00023,13.3858]
[1777741580640,21.64,78419.44,0.0,-0.82683,0.00023,13.38113]
[1777741585675,21.64,78419.44,0.0,-0.8268,0.00023,13.3825]
[1777741587389,21.64,78419.44,0.0,-0.8268,0.00023,13.3825]
[1777741587581,21.65,78419.41,0.0,-0.82679,0.00023,13.38271]
[1777741589704,21.65,78413.77,0.0,-0.82806,0.00023,13.31945]
[1777741592962,21.65,78415.74,0.0,-0.82765,0.00023,13.33695]
[1777741593079,21.65,78415.74,0.0,-0.82765,0.00023,13.33695]
[1777741598236,21.65,78417.16,0.0,-0.82729,0.00023,13.35493]
[1777741599084,21.65,78416.44,0.0,-0.82745,0.00023,13.34708]
[1777741604809,21.66,78417.3,0.0,-0.82721,0.00023,13.35888]
[1777741607088,21.66,78416.65,0.0,-0.82735,0.00023,13.35182]
[1777741618761,21.66,78417.04,0.0,-0.82723,0.00023,13.35797]
[1777741618826,21.66,78417.04,0.0,-0.82723,0.00023,13.35797]
[1777741623942,21.67,78417.41,0.0,-0.82708,0.00023,13.3656]
[1777741628977,21.67,78417.35,0.0,-0.82706,0.00023,13.36632]
[1777741638040,21.67,78417.41,0.0,-0.827,0.00023,13.3695]
[1777741641485,21.67,78417.31,0.0,-0.82701,0.00023,13.36864]
[1777741645080,21.68,78417.07,0.0,-0.82704,0.00023,13.36731]
[1777741651131,21.68,78417.42,0.0,-0.82697,0.00023,13.36773]
[1777741652285,21.68,78417.42,0.0,-0.82697,0.00023,13.36773]
[1777741655086,21.68,78417.15,0.0,-0.82703,0.00023,13.36496]
[1777741669257,21.69,78417.22,0.0,-0.82692,0.00023,13.37037]
[1777741674292,21.69,78417.73,0.0,-0.82678,0.00023,13.37745]
[1777741675083,21.69,78417.73,0.0,-0.82678,0.00023,13.37745]
[1777741681341,21.69,78417.3,0.0,-0.82684,0.00023,13.37439]
[1777741681660,21.69,78417.3,0.0,-0.82684,0.00023,13.37439]
[1777741681829,21.69,78417.3,0.0,-0.82684,0.00023,13.37439]
[1777741689397,21.7,78416.89,0.0,-0.82689,0.00023,13.37184]
[1777741699468,21.7,78416.89,0.0,-0.82684,0.00023,13.37439]
[1777741702476,21.7,78416.89,0.0,-0.82684,0.00023,13.37439]
[1777741703083,21.7,78416.53,0.0,-0.8269,0.00023,13.37109]
[1777741709538,21.71,78416.56,0.0,-0.82686,0.00023,13.3732]
[1777741714573,21.71,78416.71,0.0,-0.82685,0.00023,13.37071]
[1777741717068,21.71,78416.71,0.0,-0.82685,0.00023,13.37071]
[1777741717083,21.71,78416.71,0.0,-0.82685,0.00023,13.37071]
[1777741725127,21.71,78417.29,0.0,-0.82668,0.00023,13.37927]
[1777741727081,21.71,78416.46,0.0,-0.82685,0.00023,13.37104]
[1777741732699,21.72,78417.35,0.0,-0.82661,0.00023,13.38299]
[1777741736866,21.72,78416.93,0.0,-0.82669,0.00023,13.37878]
[1777741737082,21.72,78416.93,0.0,-0.82669,0.00023,13.37878]
[1777741742769,21.72,78416.22,0.0,-0.82681,0.00023,13.37288]
[1777741754854,21.73,78415.92,0.0,-0.82681,0.00023,13.37257]
[1777741760231,21.73,78415.93,0.0,-0.8268,0.00023,13.37322]
[1777741761087,21.73,78415.93,0.0,-0.82677,0.00023,13.37442]
[1777741767945,21.73,78415.93,0.0,-0.82673,0.00023,13.37659]
[1777741772979,21.74,78416.51,0.0,-0.82661,0.00023,13.37962]
[1777741775786,21.74,78416.58,0.0,-0.82659,0.00023,13.38073]
[1777741779079,21.74,78416.65,0.0,-0.82655,0.00023,13.38249]
[1777741784057,21.75,78420.49,0.0,-0.82564,0.00023,13.42802]
[1777741789091,21.75,78420.33,0.0,-0.82565,0.00023,13.42752]
[1777741793120,21.75,78424.31,0.0,-0.82473,0.00023,13.47318]
[1777741795085,21.75,78424.31,0.0,-0.82473,0.00023,13.47318]
[1777741798155,21.75,78429.13,0.0,-0.82361,0.00023,13.52815]
[1777741799289,21.75,78429.13,0.0,-0.82361,0.00023,13.52815]
[1777741799337,21.75,78429.13,0.0,-0.82361,0.00023,13.52815]
[1777741799432,21.75,78433.22,0.0,-0.82268,0.00023,13.57421]
[1777741802489,21.75,78433.28,0.0,-0.82266,0.00023,13.57491]
[1777741802578,21.75,78433.28,0.0,-0.82266,0.00023,13.57491]
[1777741802624,21.75,78433.28,0.0,-0.82266,0.00023,13.57491]
[1777741803189,21.75,78442.31,0.0,-0.82059,0.00023,13.67638]
[1777741804657,21.75,78450.24,0.0,-0.81875,0.00023,13.76553]
[1777741806194,21.75,78448.59,0.0,-0.81913,0.00023,13.74714]
[1777741806325,21.75,78448.59,0.0,-0.81913,0.00023,13.74714]
[1777741812253,21.75,78449.8,0.0,-0.81888,0.00023,13.75916]
[1777741812856,21.75,78449.8,0.0,-0.81888,0.00023,13.75916]
[1777741813077,21.75,78449.8,0.0,-0.81888,0.00023,13.75916]
[1777741813325,21.75,78449.8,0.0,-0.81888,0.00023,13.75916]
[1777741813394,21.75,78450.4,0.0,-0.81875,0.00023,13.76565]
[1777741819304,21.75,78450.4,0.0,-0.81878,0.00023,13.76412]
[1777741823141,21.74,78450.28,0.0,-0.81882,0.00023,13.76198]
[1777741823326,21.74,78450.28,0.0,-0.81882,0.00023,13.76198]
[1777741823580,21.74,78450.28,0.0,-0.81882,0.00023,13.76198]
[1777741823615,21.74,78449.96,0.0,-0.8189,0.00023,13.75812]
[1777741825088,21.74,78449.41,0.0,-0.81904,0.00023,13.75168]
[1777741831388,21.74,78449.32,0.0,-0.81912,0.00023,13.74496]
[1777741837639,21.74,78449.97,0.0,-0.81896,0.00023,13.75238]
[1777741838531,21.74,78448.23,0.0,-0.81938,0.00023,13.73234]
[1777741838582,21.74,78448.23,0.0,-0.81938,0.00023,13.73234]
[1777741838632,21.74,78441.98,0.0,-0.82083,0.00023,13.66193]
[1777741839086,21.74,78441.98,0.0,-0.82083,0.00023,13.66193]
[1777741839444,21.74,78441.37,0.0,-0.82097,0.00023,13.6549]
[1777741844479,21.74,78439.89,0.0,-0.8213,0.00023,13.63871]
[1777741844868,21.74,78439.89,0.0,-0.8213,0.00023,13.63871]
[1777741845085,21.74,78439.89,0.0,-0.8213,0.00023,13.63871]
[1777741849991,21.74,78438.51,0.0,-0.8216,0.00023,13.62415]
[1777741850077,21.74,78438.51,0.0,-0.8216,0.00023,13.62415]
[1777741851088,21.74,78438.01,0.0,-0.82172,0.00023,13.61843]
[1777741851333,21.74,78438.01,0.0,-0.82172,0.00023,13.61843]
[1777741851528,21.74,78438.14,0.0,-0.82169,0.00023,13.6198]
[1777741856563,21.74,78437.78,0.0,-0.82178,0.00023,13.6154]
[1777741862606,21.74,78437.74,0.0,-0.8218,0.00023,13.61464]
[1777741869275,21.74,78437.74,0.0,-0.8218,0.00023,13.61464]
[1777741873085,21.74,78437.07,0.0,-0.82195,0.00023,13.60687]
[1777741879258,21.74,78437.01,0.0,-0.82197,0.00023,13.60623]
[1777741879628,21.74,78437.01,0.0,-0.82197,0.00023,13.60623]
[1777741879828,21.74,78436.52,0.0,-0.82208,0.00023,13.60076]
[1777741881082,21.74,78436.95,0.0,-0.82198,0.00023,13.60561]
[1777741881739,21.74,78436.64,0.0,-0.82205,0.00023,13.60215]
[1777741886774,21.74,78436.64,0.0,-0.82205,0.00023,13.6023]
[1777741887775,21.74,78436.64,0.0,-0.82205,0.00023,13.6023]
[1777741887827,21.74,78436.64,0.0,-0.82205,0.00023,13.6023]
[1777741895837,21.74,78435.91,0.0,-0.82223,0.00023,13.5904]
[1777741903218,21.75,78435.71,0.0,-0.82225,0.00023,13.58972]
[1777741903329,21.75,78435.71,0.0,-0.82225,0.00023,13.58972]
[1777741904077,21.75,78435.71,0.0,-0.82221,0.00023,13.5913]
[1777741905087,21.75,78435.13,0.0,-0.82235,0.00023,13.58479]
[1777741905089,21.75,78434.84,0.0,-0.8224,0.00023,13.58194]
[1777741910942,21.75,78433.01,0.0,-0.8228,0.00023,13.56235]
[1777741916984,21.75,78433.29,0.0,-0.82272,0.00023,13.5662]
[1777741923868,21.75,78433.29,0.0,-0.82272,0.00023,13.5662]
[1777741927201,21.76,78430.63,0.0,-0.8233,0.00023,13.53762]
[1777741929082,21.76,78429.75,0.0,-0.82351,0.00023,13.52773]
[1777741929118,21.76,78428.61,0.0,-0.82376,0.00023,13.51541]
[1777741935112,21.76,78427.93,0.0,-0.82389,0.00023,13.50884]
[1777741940148,21.76,78426.92,0.0,-0.8241,0.00023,13.49854]
[1777741946190,21.76,78425.36,0.0,-0.82443,0.00023,13.48203]
[1777741947084,21.76,78425.36,0.0,-0.82443,0.00023,13.48203]
[1777741952231,21.77,78422.62,0.0,-0.82508,0.00023,13.44687]
[1777741958274,21.77,78422.57,0.0,-0.82507,0.00023,13.44759]
[1777741958861,21.77,78422.57,0.0,-0.82507,0.00023,13.44759]
[1777741959084,21.77,78422.57,0.0,-0.82507,0.00023,13.44759]
[1777741959328,21.77,78422.57,0.0,-0.82507,0.00023,13.44759]
[1777741967337,21.77,78422.49,0.0,-0.82505,0.00023,13.44844]
[1777741969087,21.77,78423.19,0.0,-0.82489,0.00023,13.4565]
[1777741972513,21.77,78423.26,0.0,-0.82487,0.00023,13.45764]
[1777741972578,21.77,78423.26,0.0,-0.82487,0.00023,13.45764]
[1777741975555,21.77,78421.51,0.0,-0.82525,0.00023,13.4387]
[1777741975575,21.77,78421.51,0.0,-0.82525,0.00023,13.4387]
[1777741977792,21.77,78422.09,0.0,-0.82511,0.00023,13.4456]
[1777741977831,21.77,78422.09,0.0,-0.82511,0.00023,13.4456]
[1777741979250,21.77,78421.46,0.0,-0.82525,0.00023,13.4387]
[1777741979343,21.77,78421.46,0.0,-0.82525,0.00023,13.4387]
[1777741982845,21.78,78420.91,0.0,-0.82536,0.00023,13.43325]
[1777741983081,21.78,78420.29,0.0,-0.82549,0.00023,13.42646]
[1777741986610,21.78,78420.89,0.0,-0.82535,0.00023,13.43358]
[1777741986829,21.78,78420.89,0.0,-0.82535,0.00023,13.43358]
[1777741992511,21.78,78421.64,0.0,-0.82515,0.00023,13.44337]
[1777742000568,21.78,78421.92,0.0,-0.82506,0.00023,13.44772]
[1777742003923,21.78,78422.99,0.0,-0.82481,0.00023,13.46012]
[1777742004079,21.78,78422.99,0.0,-0.82481,0.00023,13.46012]
[1777742006320,21.78,78422.44,0.0,-0.82493,0.00023,13.45417]
[1777742006578,21.78,78422.44,0.0,-0.82493,0.00023,13.45417]
[1777742009644,21.78,78422.06,0.0,-0.82501,0.00023,13.45028]
[1777742009830,21.78,78422.06,0.0,-0.82501,0.00023,13.45028]
[1777742013481,21.78,78423.09,0.0,-0.82482,0.00023,13.45688]
[1777742013577,21.78,78423.09,0.0,-0.82482,0.00023,13.45688]
[1777742017615,21.78,78423.13,0.0,-0.8248,0.00023,13.45777]
[1777742017825,21.78,78423.13,0.0,-0.8248,0.00023,13.45777]
[1777742024161,21.79,78422.77,0.0,-0.82487,0.00023,13.45452]
[1777742024333,21.79,78422.77,0.0,-0.82487,0.00023,13.45452]
[1777742024977,21.79,78422.77,0.0,-0.82487,0.00023,13.45464]
[1777742025082,21.79,78422.77,0.0,-0.82487,0.00023,13.45464]
[1777742032793,21.79,78422.7,0.0,-0.82486,0.00023,13.45484]
[1777742033537,21.79,78422.7,0.0,-0.82486,0.00023,13.45484]
[1777742033582,21.79,78422.7,0.0,-0.82486,0.00023,13.45484]
[1777742036483,21.79,78422.38,0.0,-0.82493,0.00023,13.4516]
[1777742036575,21.79,78422.38,0.0,-0.82493,0.00023,13.4516]
[1777742041856,21.79,78422.47,0.0,-0.82489,0.00023,13.45332]
[1777742046892,21.79,78422.5,0.0,-0.82487,0.00023,13.45423]
[1777742051926,21.79,78422.96,0.0,-0.82476,0.00023,13.45996]
[1777742055928,21.79,78423.8,0.0,-0.82456,0.00023,13.46971]
[1777742056081,21.79,78423.8,0.0,-0.82456,0.00023,13.46971]
[1777742056446,21.79,78423.8,0.0,-0.82456,0.00023,13.46971]
[1777742056582,21.79,78423.8,0.0,-0.82456,0.00023,13.46971]
[1777742061997,21.79,78425.17,0.0,-0.82423,0.00023,13.48583]
[1777742063243,21.79,78425.17,0.0,-0.82423,0.00023,13.48583]
[1777742063330,21.79,78425.17,0.0,-0.82423,0.00023,13.48583]
[1777742063390,21.79,78428.32,0.0,-0.82351,0.00023,13.52128]
[1777742064249,21.79,78428.32,0.0,-0.82351,0.00023,13.52128]
[1777742064254,21.79,78428.32,0.0,-0.82351,0.00023,13.52128]
[1777742064328,21.79,78428.32,0.0,-0.82351,0.00023,13.52128]
[1777742065025,21.79,78433.23,0.0,-0.82239,0.00023,13.57634]
[1777742069663,21.79,78433.4,0.0,-0.82235,0.00023,13.57821]
[1777742069839,21.79,78433.4,0.0,-0.82235,0.00023,13.57821]
[1777742070930,21.79,78432.67,0.0,-0.82252,0.00023,13.56989]
[1777742071082,21.79,78433.26,0.0,-0.82239,0.00023,13.57651]
[1777742073088,21.79,78433.16,0.0,-0.82247,0.00023,13.56988]
[1777742073178,21.79,78433.27,0.0,-0.82244,0.00023,13.57108]
[1777742074427,21.79,78433.27,0.0,-0.82244,0.00023,13.57108]
[1777742074578,21.79,78433.27,0.0,-0.82244,0.00023,13.57108]
[1777742080130,21.79,78434.76,0.0,-0.8221,0.00023,13.58766]
[1777742085093,21.79,78435.42,0.0,-0.82195,0.00023,13.59491]
[1777742085448,21.79,78435.42,0.0,-0.82195,0.00023,13.59491]
[1777742085581,21.79,78435.42,0.0,-0.82195,0.00023,13.59491]
[1777742085622,21.79,78435.42,0.0,-0.82196,0.00023,13.59483]
[1777742085968,21.79,78435.42,0.0,-0.82196,0.00023,13.59483]
[1777742086085,21.79,78435.42,0.0,-0.82196,0.00023,13.59483]
[1777742090417,21.79,78435.38,0.0,-0.82197,0.00023,13.59427]
[1777742090583,21.79,78435.38,0.0,-0.82197,0.00023,13.59427]
[1777742094528,21.79,78433.67,0.0,-0.82236,0.00023,13.57498]
[1777742094575,21.79,78433.67,0.0,-0.82236,0.00023,13.57498]
[1777742097389,21.79,78433.33,0.0,-0.82244,0.00023,13.57114]
[1777742098645,21.79,78432.3,0.0,-0.82268,0.00023,13.5596]
[1777742098829,21.79,78432.3,0.0,-0.82268,0.00023,13.5596]
[1777742098930,21.79,78428.0,0.0,-0.82366,0.00023,13.51139]
[1777742101085,21.79,78426.61,0.0,-0.82397,0.00023,13.49587]
[1777742102288,21.79,78426.61,0.0,-0.82397,0.00023,13.49596]
[1777742102324,21.79,78426.61,0.0,-0.82397,0.00023,13.49596]
[1777742102790,21.79,78426.61,0.0,-0.82397,0.00023,13.49596]
[1777742102825,21.79,78426.61,0.0,-0.82397,0.00023,13.49596]
[1777742103080,21.79,78427.07,0.0,-0.82386,0.00023,13.50132]
[1777742103291,21.79,78426.44,0.0,-0.824,0.00023,13.49433]
[1777742107339,21.79,78426.21,0.0,-0.82405,0.00023,13.49202]
[1777742107578,21.79,78426.21,0.0,-0.82405,0.00023,13.49202]
[1777742109075,21.79,78426.63,0.0,-0.82395,0.00023,13.4969]
[1777742109333,21.79,78426.28,0.0,-0.82403,0.00023,13.49306]
[1777742110466,21.79,78426.28,0.0,-0.82403,0.00023,13.49306]
[1777742110578,21.79,78426.28,0.0,-0.82403,0.00023,13.49306]
[1777742114315,21.8,78427.16,0.0,-0.82382,0.00023,13.50325]
[1777742114326,21.8,78427.16,0.0,-0.82382,0.00023,13.50325]
[1777742118162,21.8,78427.05,0.0,-0.82384,0.00023,13.50226]
[1777742119079,21.8,78427.05,0.0,-0.82384,0.00023,13.50226]
[1777742121417,21.8,78431.3,0.0,-0.82286,0.00023,13.5505]
[1777742121997,21.8,78431.3,0.0,-0.82286,0.00023,13.5505]
[1777742122025,21.8,78431.3,0.0,-0.82286,0.00023,13.5505]
[1777742122080,21.8,78431.3,0.0,-0.82286,0.00023,13.5505]
[1777742127459,21.8,78431.41,0.0,-0.8228,0.00023,13.55363]
[1777742137676,21.8,78431.41,0.0,-0.82278,0.00023,13.55428]
[1777742137826,21.8,78431.41,0.0,-0.82278,0.00023,13.55428]
[1777742139097,21.81,78431.42,0.0,-0.82278,0.00023,13.5515]
[1777742139330,21.81,78431.42,0.0,-0.82278,0.00023,13.5515]
[1777742139366,21.81,78431.42,0.0,-0.82278,0.00023,13.5515]
[1777742141096,21.81,78431.42,0.0,-0.82277,0.00023,13.55216]
[1777742141193,21.81,78431.42,0.0,-0.82276,0.00023,13.55249]
[1777742147687,21.81,78430.97,0.0,-0.82282,0.00023,13.54941]
[1777742155587,21.81,78430.99,0.0,-0.82282,0.00023,13.54964]
[1777742155828,21.81,78430.99,0.0,-0.82282,0.00023,13.54964]
[1777742157226,21.81,78430.99,0.0,-0.82282,0.00023,13.5497]
[1777742157337,21.81,78430.99,0.0,-0.82282,0.00023,13.5497]
[1777742160604,21.81,78430.99,0.0,-0.82282,0.00023,13.54973]
[1777742164303,21.81,78430.71,0.0,-0.82288,0.00023,13.54663]
[1777742164326,21.81,78430.71,0.0,-0.82288,0.00023,13.54663]
[1777742167975,21.81,78430.85,0.0,-0.82285,0.00023,13.54823]
[1777742168074,21.81,78430.81,0.0,-0.82285,0.00023,13.54781]
[1777742171667,21.81,78430.56,0.0,-0.82291,0.00023,13.54501]
[1777742175074,21.81,78431.52,0.0,-0.82269,0.00023,13.55584]
[1777742175362,21.81,78431.52,0.0,-0.82269,0.00023,13.55584]
[1777742175577,21.81,78431.52,0.0,-0.82269,0.00023,13.55584]
[1777742177084,21.81,78432.92,0.0,-0.82237,0.00023,13.57151]
[1777742177148,21.81,78432.92,0.0,-0.82237,0.00023,13.57149]
[1777742179026,21.81,78432.92,0.0,-0.82237,0.00023,13.57149]
[1777742179081,21.81,78432.95,0.0,-0.82237,0.00023,13.57177]
[1777742182711,21.81,78432.95,0.0,-0.82237,0.00023,13.57177]
[1777742182933,21.81,78437.95,0.0,-0.82122,0.00023,13.62765]
[1777742183166,21.81,78437.95,0.0,-0.82122,0.00023,13.62765]
[1777742183892,21.81,78437.95,0.0,-0.82122,0.00023,13.62765]
[1777742184075,21.81,78439.65,0.0,-0.82083,0.00023,13.64659]
[1777742185094,21.81,78439.65,0.0,-0.82083,0.00023,13.64659]
[1777742186406,21.81,78439.65,0.0,-0.82086,0.00023,13.64544]
[1777742186579,21.81,78439.65,0.0,-0.82086,0.00023,13.64544]
[1777742187074,21.81,78439.44,0.0,-0.82095,0.00023,13.64087]
[1777742188975,21.8,78439.45,0.0,-0.82099,0.00023,13.63899]
[1777742189796,21.8,78439.45,0.0,-0.82099,0.00023,13.63899]
[1777742193179,21.8,78437.9,0.0,-0.82145,0.00023,13.61394]
[1777742193324,21.8,78437.9,0.0,-0.82145,0.00023,13.61394]
[1777742196187,21.8,78438.01,0.0,-0.82143,0.00023,13.61497]
[1777742196330,21.8,78438.01,0.0,-0.82143,0.00023,13.61497]
[1777742196548,21.8,78438.01,0.0,-0.82143,0.00023,13.61497]
[1777742196593,21.8,78438.01,0.0,-0.82143,0.00023,13.61497]
[1777742197086,21.8,78438.22,0.0,-0.82138,0.00023,13.61723]
[1777742198038,21.8,78438.29,0.0,-0.82136,0.00023,13.61792]
[1777742202611,21.8,78440.56,0.0,-0.82085,0.00023,13.64308]
[1777742202835,21.8,78440.56,0.0,-0.82085,0.00023,13.64308]
[1777742205848,21.8,78440.63,0.0,-0.82084,0.00023,13.64351]
[1777742206082,21.8,78440.63,0.0,-0.82084,0.00023,13.64351]
[1777742211130,21.79,78440.75,0.0,-0.82083,0.00023,13.64409]
[1777742214415,21.79,78440.75,0.0,-0.82083,0.00023,13.64409]
[1777742214576,21.79,78440.75,0.0,-0.82083,0.00023,13.64409]
[1777742217080,21.79,78440.74,0.0,-0.82084,0.00023,13.64357]
[1777742217181,21.79,78440.74,0.0,-0.82084,0.00023,13.64338]
[1777742223616,21.79,78440.74,0.0,-0.82084,0.00023,13.64338]
[1777742223829,21.79,78440.74,0.0,-0.82084,0.00023,13.64338]
[1777742225225,21.79,78444.36,0.0,-0.82002,0.00023,13.68323]
[1777742225332,21.79,78444.36,0.0,-0.82002,0.00023,13.68323]
[1777742231270,21.79,78445.32,0.0,-0.81982,0.00023,13.693]
[1777742234320,21.79,78446.25,0.0,-0.81962,0.00023,13.70299]
[1777742234327,21.79,78446.25,0.0,-0.81962,0.00023,13.70299]
[1777742235082,21.79,78446.25,0.0,-0.81962,0.00023,13.70299]
[1777742235779,21.79,78445.46,0.0,-0.8198,0.00023,13.69385]
[1777742246287,21.79,78445.35,0.0,-0.81984,0.00023,13.69209]
[1777742250587,21.79,78445.32,0.0,-0.81987,0.00023,13.69062]
[1777742251078,21.79,78445.32,0.0,-0.81987,0.00023,13.69062]
[1777742251128,21.79,78445.32,0.0,-0.81987,0.00023,13.69062]
[1777742251333,21.78,78445.32,0.0,-0.81993,0.00023,13.6847]
[1777742253092,21.78,78445.35,0.0,-0.81993,0.00023,13.68504]
[1777742253424,21.78,78445.06,0.0,-0.82,0.00023,13.68145]
[1777742258459,21.78,78445.2,0.0,-0.81999,0.00023,13.682]
[1777742264502,21.78,78445.29,0.0,-0.81999,0.00023,13.68191]
[1777742265224,21.78,78445.29,0.0,-0.81999,0.00023,13.68191]
[1777742265325,21.78,78445.29,0.0,-0.81999,0.00023,13.68191]
[1777742271130,21.78,78443.59,0.0,-0.8204,0.00023,13.66199]
[1777742272079,21.78,78443.59,0.0,-0.8204,0.00023,13.66199]
[1777742273083,21.78,78444.93,0.0,-0.8201,0.00023,13.67665]
[1777742273565,21.78,78443.95,0.0,-0.82033,0.00023,13.6653]
[1777742279607,21.78,78443.74,0.0,-0.82041,0.00023,13.66186]
[1777742283834,21.77,78438.92,0.0,-0.82153,0.00023,13.6071]
[1777742285084,21.77,78438.92,0.0,-0.82153,0.00023,13.6071]
[1777742284642,21.77,78434.93,0.0,-0.82245,0.00023,13.56222]
[1777742285649,21.77,78431.44,0.0,-0.82325,0.00023,13.523]
[1777742290683,21.77,78429.14,0.0,-0.82377,0.00023,13.49729]
[1777742291508,21.77,78429.14,0.0,-0.82377,0.00023,13.49729]
[1777742292286,21.77,78429.98,0.0,-0.82358,0.00023,13.50677]
[1777742292324,21.77,78429.98,0.0,-0.82358,0.00023,13.50677]
[1777742293087,21.77,78429.98,0.0,-0.82358,0.00023,13.50677]
[1777742295083,21.77,78429.48,0.0,-0.82369,0.00023,13.50122]
[1777742295128,21.77,78429.47,0.0,-0.82369,0.00023,13.50114]
[1777742303775,21.77,78428.93,0.0,-0.82381,0.00023,13.49542]
[1777742305096,21.77,78428.93,0.0,-0.82381,0.00023,13.49542]
[1777742305331,21.77,78428.93,0.0,-0.82381,0.00023,13.49547]
[1777742311541,21.78,78428.96,0.0,-0.8238,0.00023,13.49608]
[1777742311722,21.78,78428.96,0.0,-0.8238,0.00023,13.49608]
[1777742315077,21.78,78428.96,0.0,-0.82385,0.00023,13.49073]
[1777742315178,21.78,78428.75,0.0,-0.82389,0.00023,13.48855]
[1777742320898,21.78,78430.15,0.0,-0.82356,0.00023,13.50463]
[1777742327947,21.78,78430.15,0.0,-0.82355,0.00023,13.5051]
[1777742340035,21.78,78429.53,0.0,-0.82368,0.00023,13.49912]
[1777742350106,21.78,78429.53,0.0,-0.82366,0.00023,13.4999]
[1777742355141,21.78,78429.41,0.0,-0.82368,0.00023,13.49901]
[1777742365211,21.78,78429.41,0.0,-0.82366,0.00023,13.50004]
[1777742366721,21.78,78429.41,0.0,-0.82366,0.00023,13.50004]
[1777742366828,21.78,78429.41,0.0,-0.82366,0.00023,13.50004]
[1777742366868,21.78,78429.41,0.0,-0.82366,0.00023,13.50004]
[1777742367075,21.78,78429.41,0.0,-0.82366,0.00023,13.50004]
[1777742367225,21.78,78434.93,0.0,-0.82239,0.00023,13.56222]
[1777742369087,21.78,78436.02,0.0,-0.82214,0.00023,13.57449]
[1777742375280,21.78,78435.06,0.0,-0.8224,0.00023,13.5586]
[1777742378302,21.78,78432.19,0.0,-0.82306,0.00023,13.52668]
[1777742381088,21.79,78432.12,0.0,-0.82307,0.00023,13.52601]
[1777742381189,21.79,78432.12,0.0,-0.82306,0.00023,13.52625]
[1777742386358,21.79,78432.23,0.0,-0.82303,0.00023,13.52809]
[1777742389153,21.79,78432.23,0.0,-0.82303,0.00023,13.52809]
[1777742389428,21.79,78432.2,0.0,-0.82303,0.00023,13.52813]
[1777742389575,21.79,78432.2,0.0,-0.82303,0.00023,13.52813]
[1777742393081,21.79,78433.07,0.0,-0.82282,0.00023,13.53812]
[1777742394326,21.79,78432.53,0.0,-0.82294,0.00023,13.53229]
[1777742394576,21.79,78432.53,0.0,-0.82294,0.00023,13.53229]
[1777742397075,21.79,78432.92,0.0,-0.82285,0.00023,13.53691]
[1777742397177,21.79,78433.03,0.0,-0.82282,0.00023,13.53839]
[1777742402470,21.79,78433.28,0.0,-0.82275,0.00023,13.54184]
[1777742407448,21.79,78433.25,0.0,-0.82274,0.00023,13.54201]
[1777742407578,21.79,78433.25,0.0,-0.82274,0.00023,13.54201]
[1777742407607,21.79,78430.3,0.0,-0.82341,0.00023,13.50905]
[1777742413090,21.79,78430.66,0.0,-0.82332,0.00023,13.51374]
[1777742413116,21.79,78430.19,0.0,-0.82342,0.00023,13.50881]
[1777742420605,21.8,78429.58,0.0,-0.82353,0.00023,13.5034]
[1777742428041,21.8,78429.79,0.0,-0.82347,0.00023,13.50639]
[1777742428082,21.8,78429.79,0.0,-0.82347,0.00023,13.50639]
[1777742433696,21.8,78428.09,0.0,-0.82388,0.00023,13.48311]
[1777742438731,21.8,78426.75,0.0,-0.82417,0.00023,13.46877]
[1777742447794,21.8,78426.57,0.0,-0.82419,0.00023,13.46795]
[1777742453836,21.8,78426.51,0.0,-0.82419,0.00023,13.4679]
[1777742457086,21.8,78426.51,0.0,-0.82419,0.00023,13.4679]
[1777742462899,21.81,78424.7,0.0,-0.82458,0.00023,13.44845]
[1777742470142,21.81,78424.94,0.0,-0.82453,0.00023,13.45127]
[1777742471081,21.81,78424.94,0.0,-0.82451,0.00023,13.45198]
[1777742484047,21.81,78424.94,0.0,-0.82448,0.00023,13.45371]
[1777742494117,21.81,78424.94,0.0,-0.8245,0.00023,13.44955]
[1777742500160,21.81,78424.8,0.0,-0.82452,0.00023,13.44881]
[1777742505196,21.82,78424.63,0.0,-0.82454,0.00023,13.44761]
[1777742513079,21.82,78424.63,0.0,-0.82453,0.00023,13.44818]
[1777742519294,21.82,78425.07,0.0,-0.8244,0.00023,13.45445]
[1777742521307,21.82,78428.88,0.0,-0.82353,0.00023,13.49737]
[1777742521451,21.82,78428.88,0.0,-0.82353,0.00023,13.49737]
[1777742521576,21.82,78428.88,0.0,-0.82353,0.00023,13.49737]
[1777742527350,21.82,78428.77,0.0,-0.82355,0.00023,13.49642]
[1777742533392,21.82,78428.49,0.0,-0.82361,0.00023,13.49358]
[1777742538427,21.82,78428.42,0.0,-0.82362,0.00023,13.49303]
[1777742542551,21.82,78428.81,0.0,-0.82353,0.00023,13.49753]
[1777742542578,21.82,78428.81,0.0,-0.82353,0.00023,13.49753]
[1777742548497,21.82,78428.88,0.0,-0.8235,0.00023,13.49854]
[1777742553531,21.82,78429.29,0.0,-0.82346,0.00023,13.4978]
[1777742560581,21.82,78429.19,0.0,-0.82348,0.00023,13.49693]
[1777742562732,21.82,78429.19,0.0,-0.82348,0.00023,13.49693]
[1777742565095,21.82,78429.46,0.0,-0.82341,0.00023,13.5001]
[1777742570651,21.82,78429.39,0.0,-0.82342,0.00023,13.49966]
[1777742575686,21.83,78429.4,0.0,-0.82338,0.00023,13.50169]
[1777742581728,21.83,78429.32,0.0,-0.82335,0.00023,13.50303]
[1777742586763,21.83,78428.8,0.0,-0.82343,0.00023,13.49939]
[1777742588810,21.83,78428.57,0.0,-0.82348,0.00023,13.49682]
[1777742588826,21.83,78428.57,0.0,-0.82348,0.00023,13.49682]
[1777742588890,21.83,78428.57,0.0,-0.82348,0.00023,13.49682]
[1777742589082,21.83,78428.57,0.0,-0.82348,0.00023,13.49682]
[1777742590194,21.84,78428.32,0.0,-0.82352,0.00023,13.49475]
[1777742590221,21.84,78428.28,0.0,-0.82352,0.00023,13.49467]
[1777742593812,21.84,78425.74,0.0,-0.82407,0.00023,13.46768]
[1777742597083,21.84,78425.34,0.0,-0.82415,0.00023,13.464]
[1777742597184,21.84,78425.45,0.0,-0.82411,0.00023,13.46563]
[1777742602877,21.85,78424.78,0.0,-0.82422,0.00023,13.46047]
[1777742611409,21.85,78424.78,0.0,-0.82422,0.00023,13.46047]
[1777742613087,21.85,78427.94,0.0,-0.8235,0.00023,13.49292]
[1777742618507,21.85,78427.99,0.0,-0.82348,0.00023,13.49355]
[1777742618580,21.85,78427.99,0.0,-0.82348,0.00023,13.49355]
[1777742624024,21.85,78430.23,0.0,-0.82297,0.00023,13.51895]
[1777742625994,21.85,78430.23,0.0,-0.82297,0.00023,13.51895]
[1777742626080,21.85,78430.23,0.0,-0.82297,0.00023,13.51895]
[1777742627728,21.85,78430.23,0.0,-0.82297,0.00023,13.51894]
[1777742627830,21.85,78430.23,0.0,-0.82297,0.00023,13.51894]
[1777742633087,21.85,78430.22,0.0,-0.82297,0.00023,13.51879]
[1777742638122,21.85,78428.59,0.0,-0.82334,0.00023,13.50058]
[1777742643157,21.85,78427.01,0.0,-0.8237,0.00023,13.483]
[1777742643988,21.85,78427.01,0.0,-0.8237,0.00023,13.483]
[1777742644084,21.85,78427.01,0.0,-0.8237,0.00023,13.483]
[1777742646979,21.85,78426.2,0.0,-0.82389,0.00023,13.47343]
[1777742647078,21.85,78426.2,0.0,-0.82389,0.00023,13.47343]
[1777742652220,21.85,78425.36,0.0,-0.82412,0.00023,13.46247]
[1777742653878,21.85,78425.36,0.0,-0.82412,0.00023,13.46247]
[1777742654083,21.85,78425.36,0.0,-0.82412,0.00023,13.46247]
[1777742656120,21.85,78425.36,0.0,-0.82413,0.00023,13.46196]
[1777742656325,21.85,78425.36,0.0,-0.82413,0.00023,13.46196]
[1777742661678,21.84,78425.19,0.0,-0.82419,0.00023,13.45892]
[1777742661829,21.84,78425.19,0.0,-0.82419,0.00023,13.45892]
[1777742662583,21.84,78424.94,0.0,-0.82425,0.00023,13.45619]
[1777742662831,21.84,78424.94,0.0,-0.82425,0.00023,13.45619]
[1777742667424,21.85,78424.94,0.0,-0.82424,0.00023,13.45626]
[1777742667583,21.85,78424.64,0.0,-0.82431,0.00023,13.45318]
[1777742668883,21.85,78424.71,0.0,-0.82429,0.00023,13.45404]
[1777742669075,21.85,78424.71,0.0,-0.82429,0.00023,13.45404]
[1777742670346,21.85,78420.48,0.0,-0.82525,0.00023,13.40681]
[1777742671353,21.85,78417.25,0.0,-0.82603,0.00023,13.36529]
[1777742671790,21.85,78417.25,0.0,-0.82603,0.00023,13.36529]
[1777742671830,21.85,78417.25,0.0,-0.82603,0.00023,13.36529]
[1777742672114,21.85,78417.25,0.0,-0.82603,0.00023,13.36529]
[1777742672336,21.85,78417.25,0.0,-0.82603,0.00023,13.36529]
[1777742677395,21.85,78416.72,0.0,-0.82612,0.00023,13.36048]
[1777742680463,21.85,78415.64,0.0,-0.82636,0.00023,13.34877]
[1777742680576,21.85,78415.57,0.0,-0.82637,0.00023,13.3482]
[1777742682509,21.85,78415.59,0.0,-0.82636,0.00023,13.34865]
[1777742682578,21.85,78414.76,0.0,-0.82654,0.00023,13.33956]
[1777742686767,21.85,78416.58,0.0,-0.82611,0.00023,13.36088]
[1777742686834,21.85,78416.58,0.0,-0.82611,0.00023,13.36088]
[1777742688992,21.85,78417.23,0.0,-0.82596,0.00023,13.36856]
[1777742689079,21.85,78417.23,0.0,-0.82596,0.00023,13.36856]
[1777742693509,21.85,78420.25,0.0,-0.82526,0.00023,13.40337]
[1777742693601,21.85,78420.25,0.0,-0.82526,0.00023,13.40337]
[1777742693828,21.85,78420.25,0.0,-0.82526,0.00023,13.40337]
[1777742695734,21.86,78420.59,0.0,-0.82516,0.00023,13.40814]
[1777742695825,21.86,78420.59,0.0,-0.82516,0.00023,13.40814]
[1777742697536,21.86,78426.05,0.0,-0.8239,0.00023,13.4702]
[1777742697753,21.86,78426.05,0.0,-0.8239,0.00023,13.4702]
[1777742697828,21.86,78426.05,0.0,-0.8239,0.00023,13.4702]
[1777742699128,21.86,78426.0,0.0,-0.8239,0.00023,13.47005]
[1777742699327,21.86,78426.0,0.0,-0.8239,0.00023,13.47005]
[1777742704319,21.86,78426.71,0.0,-0.82372,0.00023,13.47901]
[1777742704330,21.86,78426.71,0.0,-0.82372,0.00023,13.47901]
[1777742706493,21.86,78426.71,0.0,-0.82372,0.00023,13.47908]
[1777742706574,21.86,78426.71,0.0,-0.82372,0.00023,13.47908]
[1777742712640,21.86,78426.99,0.0,-0.82364,0.00023,13.4828]
[1777742717946,21.86,78426.7,0.0,-0.8237,0.00023,13.47986]
[1777742718091,21.86,78426.7,0.0,-0.8237,0.00023,13.47986]
[1777742720517,21.86,78426.35,0.0,-0.82378,0.00023,13.47611]
[1777742720579,21.86,78426.35,0.0,-0.82378,0.00023,13.47611]
[1777742729219,21.86,78425.67,0.0,-0.82392,0.00023,13.46927]
[1777742729326,21.86,78425.67,0.0,-0.82392,0.00023,13.46927]
[1777742731545,21.86,78425.67,0.0,-0.82391,0.00023,13.46945]
[1777742731574,21.86,78425.67,0.0,-0.82391,0.00023,13.46945]
[1777742735244,21.87,78425.45,0.0,-0.82401,0.00023,13.4619]
[1777742738911,21.87,78425.45,0.0,-0.824,0.00023,13.46229]
[1777742739080,21.87,78425.45,0.0,-0.824,0.00023,13.46229]
[1777742742602,21.87,78425.45,0.0,-0.824,0.00023,13.46249]
[1777742742828,21.87,78425.45,0.0,-0.824,0.00023,13.46249]
[1777742746303,21.87,78425.41,0.0,-0.824,0.00023,13.46252]
[1777742746329,21.87,78425.41,0.0,-0.824,0.00023,13.46252]
[1777742749986,21.87,78425.65,0.0,-0.82393,0.00023,13.46558]
[1777742750047,21.87,78425.65,0.0,-0.82393,0.00023,13.46558]
[1777742750074,21.87,78425.65,0.0,-0.82393,0.00023,13.46558]
[1777742753362,21.87,78425.37,0.0,-0.82399,0.00023,13.46263]
[1777742753583,21.87,78425.37,0.0,-0.82399,0.00023,13.46263]
[1777742756727,21.87,78425.37,0.0,-0.82399,0.00023,13.4629]
[1777742760106,21.87,78425.78,0.0,-0.82388,0.00023,13.46803]
[1777742760332,21.87,78425.78,0.0,-0.82388,0.00023,13.46803]
[1777742763068,21.87,78429.42,0.0,-0.82305,0.00023,13.50889]
[1777742763080,21.87,78429.42,0.0,-0.82305,0.00023,13.50889]
[1777742763504,21.87,78429.42,0.0,-0.82305,0.00023,13.50889]
[1777742763575,21.87,78429.42,0.0,-0.82305,0.00023,13.50889]
[1777742764477,21.87,78429.31,0.0,-0.82308,0.00023,13.50769]
[1777742764578,21.87,78429.31,0.0,-0.82308,0.00023,13.50769]
[1777742764833,21.87,78429.38,0.0,-0.82306,0.00023,13.50851]
[1777742765007,21.87,78430.69,0.0,-0.82276,0.00023,13.52318]
[1777742766595,21.87,78430.69,0.0,-0.82276,0.00023,13.52318]
[1777742766826,21.87,78431.85,0.0,-0.82249,0.00023,13.53616]
[1777742769682,21.87,78431.49,0.0,-0.82258,0.00023,13.53216]
[1777742772191,21.87,78431.53,0.0,-0.82257,0.00023,13.53262]
[1777742772331,21.87,78431.53,0.0,-0.82257,0.00023,13.53262]
[1777742772766,21.87,78431.53,0.0,-0.82257,0.00023,13.53264]
[1777742772843,21.87,78431.53,0.0,-0.82257,0.00023,13.53264]
[1777742773092,21.87,78431.53,0.0,-0.82257,0.00023,13.53264]
[1777742773177,21.87,78431.53,0.0,-0.82257,0.00023,13.53265]
[1777742775824,21.87,78431.53,0.0,-0.82257,0.00023,13.53265]
[1777742776080,21.87,78431.53,0.0,-0.82257,0.00023,13.53265]
[1777742781119,21.87,78431.32,0.0,-0.82261,0.00023,13.53042]
[1777742786153,21.87,78431.42,0.0,-0.82259,0.00023,13.53161]
[1777742791189,21.87,78431.35,0.0,-0.82265,0.00023,13.52541]
[1777742799385,21.87,78431.39,0.0,-0.82264,0.00023,13.52592]
[1777742799574,21.87,78431.39,0.0,-0.82264,0.00023,13.52592]
[1777742799825,21.87,78431.39,0.0,-0.82264,0.00023,13.52598]
[1777742800000,21.87,78431.39,0.0,-0.82264,0.00023,13.52598]
[1777742800083,21.87,78431.39,0.0,-0.82264,0.00023,13.52598]
[1777742800252,21.87,78431.35,0.0,-0.82265,0.00023,13.52555]
[1777742802151,21.87,78431.39,0.0,-0.82264,0.00023,13.52601]
[1777742802332,21.87,78431.39,0.0,-0.82264,0.00023,13.52601]
[1777742810165,21.87,78431.32,0.0,-0.82266,0.00023,13.52526]
[1777742810809,21.87,78430.15,0.0,-0.82292,0.00023,13.5123]
[1777742810832,21.87,78430.15,0.0,-0.82292,0.00023,13.5123]
[1777742811081,21.87,78430.15,0.0,-0.82292,0.00023,13.5123]
[1777742811329,21.87,78429.78,0.0,-0.82301,0.00023,13.50819]
[1777742824420,21.87,78429.01,0.0,-0.82317,0.00023,13.50009]
[1777742828696,21.87,78429.15,0.0,-0.82314,0.00023,13.50173]
[1777742828829,21.87,78429.44,0.0,-0.82307,0.00023,13.50499]
[1777742835186,21.87,78429.6,0.0,-0.82303,0.00023,13.50683]
[1777742840532,21.87,78429.35,0.0,-0.82309,0.00023,13.5041]
[1777742845567,21.87,78429.59,0.0,-0.82303,0.00023,13.50682]
[1777742846114,21.87,78429.59,0.0,-0.82303,0.00023,13.50682]
[1777742846523,21.87,78429.59,0.0,-0.82303,0.00023,13.50682]
[1777742847081,21.87,78431.0,0.0,-0.82271,0.00023,13.52257]
[1777742849089,21.87,78430.95,0.0,-0.82272,0.00023,13.52198]
[1777742849120,21.87,78430.95,0.0,-0.82272,0.00023,13.52196]
[1777742854160,21.87,78430.77,0.0,-0.82282,0.00023,13.51443]
[1777742854330,21.87,78430.77,0.0,-0.82282,0.00023,13.51443]
[1777742864701,21.87,78430.15,0.0,-0.82296,0.00023,13.50747]
[1777742870742,21.87,78430.01,0.0,-0.82299,0.00023,13.50589]
[1777742875779,21.87,78429.97,0.0,-0.823,0.00023,13.50544]
[1777742885849,21.87,78429.97,0.0,-0.823,0.00023,13.50544]
[1777742891891,21.87,78430.29,0.0,-0.82293,0.00023,13.50902]
[1777742896927,21.87,78430.58,0.0,-0.82287,0.00023,13.51223]
[1777742901962,21.87,78431.58,0.0,-0.82264,0.00023,13.52336]
[1777742907091,21.87,78431.8,0.0,-0.82259,0.00023,13.52571]
[1777742907149,21.87,78431.8,0.0,-0.82259,0.00023,13.52568]
[1777742916064,21.87,78431.7,0.0,-0.82267,0.00023,13.51897]
[1777742929154,21.87,78431.33,0.0,-0.82275,0.00023,13.51479]
[1777742934189,21.87,78431.84,0.0,-0.82264,0.00023,13.52048]
[1777742937213,21.87,78432.71,0.0,-0.82244,0.00023,13.53019]
[1777742937334,21.87,78432.71,0.0,-0.82244,0.00023,13.53019]
[1777742937576,21.87,78432.71,0.0,-0.82244,0.00023,13.53019]
[1777742937677,21.87,78433.43,0.0,-0.82227,0.00023,13.53821]
[1777742938376,21.87,78433.43,0.0,-0.82227,0.00023,13.53821]
[1777742938577,21.87,78433.43,0.0,-0.82227,0.00023,13.53821]
[1777742944259,21.87,78433.72,0.0,-0.82221,0.00023,13.5413]
[1777742945080,21.87,78433.72,0.0,-0.82221,0.00023,13.5413]
[1777742945282,21.87,78433.72,0.0,-0.82221,0.00023,13.5413]
[1777742945383,21.87,78433.06,0.0,-0.82236,0.00023,13.5339]
[1777742946331,21.87,78433.06,0.0,-0.82236,0.00023,13.5339]
[1777742952315,21.87,78433.33,0.0,-0.82231,0.00023,13.53673]
[1777742954488,21.87,78433.57,0.0,-0.82225,0.00023,13.53938]
[1777742954566,21.87,78433.57,0.0,-0.82225,0.00023,13.53938]
[1777742955088,21.87,78433.61,0.0,-0.82224,0.00023,13.53981]
[1777742956331,21.87,78433.61,0.0,-0.82224,0.00023,13.53978]
[1777742956430,21.87,78433.61,0.0,-0.82224,0.00023,13.53976]
[1777742962385,21.87,78433.64,0.0,-0.82224,0.00023,13.53995]
[1777742967084,21.87,78434.28,0.0,-0.82209,0.00023,13.54702]
[1777742968427,21.87,78439.98,0.0,-0.82079,0.00023,13.61059]
[1777742969085,21.87,78439.98,0.0,-0.82079,0.00023,13.61059]
[1777742969434,21.87,78441.47,0.0,-0.82045,0.00023,13.62711]
[1777742970873,21.87,78443.64,0.0,-0.81995,0.00023,13.6512]
[1777742971079,21.87,78443.64,0.0,-0.81995,0.00023,13.6512]
[1777742971448,21.87,78446.4,0.0,-0.81937,0.00023,13.67637]
[1777742975476,21.87,78449.22,0.0,-0.81873,0.00023,13.70705]
[1777742978819,21.87,78449.37,0.0,-0.81871,0.00023,13.7083]
[1777742978827,21.87,78449.37,0.0,-0.81871,0.00023,13.7083]
[1777742979084,21.87,78449.4,0.0,-0.8187,0.00023,13.70844]
[1777742979212,21.87,78449.4,0.0,-0.8187,0.00023,13.70844]
[1777742979426,21.87,78449.4,0.0,-0.81871,0.00023,13.70823]
[1777742980329,21.87,78449.4,0.0,-0.81871,0.00023,13.70823]
[1777742987086,21.86,78450.44,0.0,-0.81849,0.00023,13.7188]
[1777742987561,21.86,78450.41,0.0,-0.81851,0.00023,13.71789]
[1777742989509,21.86,78449.55,0.0,-0.81871,0.00023,13.70812]
[1777742989579,21.86,78449.55,0.0,-0.81871,0.00023,13.70812]
[1777742989825,21.86,78449.55,0.0,-0.81871,0.00023,13.70812]
[1777742995140,21.86,78445.92,0.0,-0.81957,0.00023,13.66678]
[1777742995187,21.86,78445.92,0.0,-0.81957,0.00023,13.66678]
[1777742995325,21.86,78445.92,0.0,-0.81957,0.00023,13.66678]
[1777742995577,21.86,78445.92,0.0,-0.81957,0.00023,13.66678]
[1777742995617,21.86,78445.37,0.0,-0.8197,0.00023,13.66054]
[1777742997631,21.86,78433.73,0.0,-0.82238,0.00023,13.53037]
[1777742998638,21.86,78419.77,0.0,-0.82555,0.00023,13.37428]
[1777742999078,21.86,78419.77,0.0,-0.82555,0.00023,13.37428]
[1777742999645,21.86,78418.44,0.0,-0.82585,0.00023,13.35966]
[1777743002666,21.86,78423.6,0.0,-0.82466,0.00023,13.41822]
[1777743004680,21.86,78428.04,0.0,-0.82365,0.00023,13.46824]
[1777743007091,21.86,78428.14,0.0,-0.82362,0.00023,13.46956]
[1777743014751,21.86,78431.0,0.0,-0.82301,0.00023,13.49967]
[1777743025829,21.86,78431.12,0.0,-0.82304,0.00023,13.49799]
[1777743035902,21.85,78431.12,0.0,-0.82315,0.00023,13.48966]
[1777743036221,21.85,78431.12,0.0,-0.82315,0.00023,13.48966]
[1777743037304,21.85,78431.15,0.0,-0.82315,0.00023,13.48971]
[1777743037334,21.85,78431.15,0.0,-0.82315,0.00023,13.48971]
[1777743039091,21.85,78431.15,0.0,-0.82316,0.00023,13.48941]
[1777743039336,21.85,78431.15,0.0,-0.82316,0.00023,13.48941]
[1777743039368,21.85,78431.22,0.0,-0.82315,0.00023,13.48961]
[1777743043211,21.85,78431.22,0.0,-0.82315,0.00023,13.48961]
[1777743043328,21.85,78431.22,0.0,-0.82315,0.00023,13.48961]
[1777743048993,21.84,78432.39,0.0,-0.82294,0.00023,13.50001]
[1777743050492,21.84,78432.39,0.0,-0.82294,0.00023,13.50001]
[1777743051080,21.84,78434.74,0.0,-0.82241,0.00023,13.52597]
[1777743051181,21.84,78440.62,0.0,-0.82106,0.00023,13.59172]
[1777743052324,21.84,78440.62,0.0,-0.82106,0.00023,13.59172]
[1777743052348,21.84,78443.55,0.0,-0.82039,0.00023,13.62421]
[1777743053020,21.84,78446.77,0.0,-0.81965,0.00023,13.66018]
[1777743058055,21.84,78446.39,0.0,-0.81975,0.00023,13.65504]
[1777743059514,21.84,78446.39,0.0,-0.81975,0.00023,13.65504]
[1777743059575,21.84,78446.39,0.0,-0.81975,0.00023,13.65504]
[1777743059829,21.84,78446.39,0.0,-0.81975,0.00023,13.65504]
[1777743059930,21.84,78447.25,0.0,-0.81956,0.00023,13.66432]
[1777743062085,21.84,78449.9,0.0,-0.81896,0.00023,13.69358]
[1777743063095,21.84,78449.9,0.0,-0.81896,0.00023,13.69358]
[1777743069134,21.84,78451.57,0.0,-0.8186,0.00023,13.71084]
[1777743075437,21.84,78451.57,0.0,-0.8186,0.00023,13.71084]
[1777743075965,21.84,78451.57,0.0,-0.8186,0.00023,13.71084]
[1777743076078,21.83,78451.57,0.0,-0.81863,0.00023,13.70947]
[1777743077087,21.83,78451.57,0.0,-0.81863,0.00023,13.70947]
[1777743077190,21.83,78451.65,0.0,-0.81861,0.00023,13.71017]
[1777743082225,21.83,78452.57,0.0,-0.81842,0.00023,13.71957]
[1777743087645,21.83,78452.57,0.0,-0.81842,0.00023,13.71957]
[1777743087831,21.83,78452.57,0.0,-0.81842,0.00023,13.71957]
[1777743096323,21.83,78452.38,0.0,-0.81856,0.00023,13.70972]
[1777743103857,21.83,78452.38,0.0,-0.81856,0.00023,13.70972]
[1777743104080,21.82,78452.38,0.0,-0.81858,0.00023,13.7086]
[1777743107081,21.82,78452.38,0.0,-0.81859,0.00023,13.70846]
[1777743107182,21.82,78452.38,0.0,-0.81859,0.00023,13.70821]
[1777743113442,21.82,78452.45,0.0,-0.8186,0.00023,13.70811]
[1777743116004,21.82,78456.01,0.0,-0.81777,0.00023,13.74763]
[1777743117087,21.82,78458.2,0.0,-0.81726,0.00023,13.77191]
[1777743117469,21.82,78458.93,0.0,-0.8171,0.00023,13.77985]
[1777743123176,21.82,78458.96,0.0,-0.8171,0.00023,13.77956]
[1777743123304,21.82,78458.96,0.0,-0.8171,0.00023,13.77956]
[1777743123331,21.82,78458.96,0.0,-0.8171,0.00023,13.77956]
[1777743125077,21.82,78458.96,0.0,-0.81711,0.00023,13.77914]
[1777743129077,21.82,78458.96,0.0,-0.81713,0.00023,13.77852]
[1777743129114,21.82,78458.96,0.0,-0.81714,0.00023,13.7779]
[1777743137609,21.81,78458.78,0.0,-0.81722,0.00023,13.77401]
[1777743138469,21.81,78458.78,0.0,-0.81722,0.00023,13.77401]
[1777743138575,21.81,78458.78,0.0,-0.81722,0.00023,13.77401]
[1777743149694,21.81,78458.18,0.0,-0.81742,0.00023,13.76461]
[1777743152418,21.81,78458.18,0.0,-0.81742,0.00023,13.76461]
[1777743153088,21.81,78457.93,0.0,-0.81755,0.00023,13.75563]
[1777743153331,21.81,78457.93,0.0,-0.81755,0.00023,13.75563]
[1777743156112,21.81,78457.93,0.0,-0.81756,0.00023,13.75492]
[1777743161778,21.8,78457.79,0.0,-0.81762,0.00023,13.75192]
[1777743167784,21.8,78457.86,0.0,-0.81763,0.00023,13.75171]
[1777743167828,21.8,78457.86,0.0,-0.81763,0.00023,13.75171]
[1777743168078,21.8,78456.02,0.0,-0.81807,0.00023,13.73064]
[1777743168830,21.8,78453.18,0.0,-0.81873,0.00023,13.69867]
[1777743171082,21.8,78453.13,0.0,-0.81876,0.00023,13.69762]
[1777743174579,21.79,78451.63,0.0,-0.81915,0.00023,13.6789]
[1777743174872,21.79,78452.08,0.0,-0.81905,0.00023,13.68347]
[1777743175360,21.79,78452.08,0.0,-0.81905,0.00023,13.68347]
[1777743175584,21.79,78452.08,0.0,-0.81905,0.00023,13.68347]
[1777743177044,21.79,78452.08,0.0,-0.81906,0.00023,13.683]
[1777743177083,21.79,78452.03,0.0,-0.81908,0.00023,13.68197]
[1777743180090,21.79,78451.45,0.0,-0.81925,0.00023,13.67409]
[1777743180330,21.79,78451.45,0.0,-0.81925,0.00023,13.67409]
[1777743181802,21.79,78451.27,0.0,-0.8193,0.00023,13.67162]
[1777743181835,21.79,78451.27,0.0,-0.8193,0.00023,13.67162]
[1777743186957,21.78,78451.01,0.0,-0.81941,0.00023,13.66605]
[1777743191992,21.78,78451.01,0.0,-0.81946,0.00023,13.66385]
[1777743192410,21.78,78451.01,0.0,-0.81946,0.00023,13.66385]
[1777743192580,21.78,78451.01,0.0,-0.81946,0.00023,13.66385]
[1777743193741,21.78,78450.69,0.0,-0.81954,0.00023,13.65982]
[1777743193829,21.78,78450.69,0.0,-0.81954,0.00023,13.65982]
[1777743195093,21.78,78450.69,0.0,-0.81955,0.00023,13.65939]
[1777743196037,21.78,78448.95,0.0,-0.81998,0.00023,13.63903]
[1777743196506,21.78,78448.95,0.0,-0.81998,0.00023,13.63903]
[1777743196586,21.78,78448.95,0.0,-0.81998,0.00023,13.63903]
[1777743202078,21.77,78448.02,0.0,-0.82024,0.00023,13.6262]
[1777743205085,21.77,78447.31,0.0,-0.82042,0.00023,13.61746]
[1777743205103,21.77,78446.65,0.0,-0.82058,0.00023,13.60967]
[1777743205936,21.77,78446.65,0.0,-0.82058,0.00023,13.60967]
[1777743206081,21.77,78446.65,0.0,-0.82058,0.00023,13.60967]
[1777743207114,21.77,78443.7,0.0,-0.82128,0.00023,13.57587]
[1777743210895,21.76,78443.66,0.0,-0.82143,0.00023,13.56872]
[1777743211078,21.76,78443.66,0.0,-0.82143,0.00023,13.56872]
[1777743213811,21.75,78443.7,0.0,-0.82155,0.00023,13.56011]
[1777743215065,21.73,78443.36,0.0,-0.82182,0.00023,13.54692]
[1777743215085,21.73,78443.36,0.0,-0.82182,0.00023,13.54692]
[1777743215799,21.73,78442.81,0.0,-0.82195,0.00023,13.54073]
[1777743215840,21.73,78442.81,0.0,-0.82195,0.00023,13.54073]
[1777743217085,21.72,78442.5,0.0,-0.82214,0.00023,13.53146]
[1777743219473,21.72,78442.34,0.0,-0.82219,0.00023,13.52938]
[1777743219576,21.72,78442.34,0.0,-0.82219,0.00023,13.52938]
[1777743220696,21.72,78441.65,0.0,-0.82236,0.00023,13.52077]
[1777743220827,21.72,78441.65,0.0,-0.82236,0.00023,13.52077]
[1777743221085,21.72,78441.65,0.0,-0.82236,0.00023,13.52077]
[1777743221212,21.72,78441.59,0.0,-0.82238,0.00023,13.51981]
[1777743229268,21.71,78440.74,0.0,-0.82262,0.00023,13.50807]
[1777743232288,21.71,78443.89,0.0,-0.82191,0.00023,13.54268]
[1777743233749,21.71,78443.89,0.0,-0.82191,0.00023,13.54268]
[1777743233831,21.71,78443.89,0.0,-0.82191,0.00023,13.54268]
[1777743235225,21.71,78444.04,0.0,-0.82196,0.00023,13.54063]
[1777743235342,21.71,78444.04,0.0,-0.82196,0.00023,13.54063]
[1777743237299,21.71,78444.58,0.0,-0.82184,0.00023,13.54639]
[1777743237328,21.71,78444.58,0.0,-0.82184,0.00023,13.54639]
[1777743247394,21.7,78444.31,0.0,-0.82198,0.00023,13.53948]
[1777743256457,21.69,78443.98,0.0,-0.82212,0.00023,13.53293]
[1777743262499,21.69,78444.96,0.0,-0.82193,0.00023,13.5421]
[1777743275694,21.69,78445.03,0.0,-0.82193,0.00023,13.54194]
[1777743277161,21.68,78445.03,0.0,-0.82206,0.00023,13.53303]
[1777743277331,21.68,78445.21,0.0,-0.82202,0.00023,13.53476]
[1777743279094,21.68,78445.95,0.0,-0.82186,0.00023,13.54279]
[1777743279164,21.68,78445.84,0.0,-0.82189,0.00023,13.54123]
[1777743279839,21.68,78445.84,0.0,-0.82189,0.00023,13.54123]
[1777743280076,21.68,78445.84,0.0,-0.82189,0.00023,13.54123]
[1777743284577,21.68,78445.95,0.0,-0.8219,0.00023,13.54093]
[1777743284776,21.68,78445.95,0.0,-0.8219,0.00023,13.54093]
[1777743285194,21.68,78445.95,0.0,-0.8219,0.00023,13.54093]
[1777743285325,21.68,78446.48,0.0,-0.82178,0.00023,13.5466]
[1777743285554,21.68,78446.48,0.0,-0.82178,0.00023,13.5466]
[1777743285578,21.68,78446.48,0.0,-0.82178,0.00023,13.5466]
[1777743286145,21.68,78446.48,0.0,-0.82178,0.00023,13.5466]
[1777743286177,21.68,78452.65,0.0,-0.82035,0.00023,13.61577]
[1777743286334,21.68,78452.65,0.0,-0.82035,0.00023,13.61577]
[1777743289034,21.67,78454.22,0.0,-0.82001,0.00023,13.63263]
[1777743289076,21.67,78454.22,0.0,-0.82001,0.00023,13.63263]
[1777743289135,21.67,78454.28,0.0,-0.82,0.00023,13.63289]
[1777743294727,21.67,78454.89,0.0,-0.81991,0.00023,13.63721]
[1777743296441,21.67,78454.78,0.0,-0.81995,0.00023,13.63554]
[1777743296580,21.67,78454.78,0.0,-0.81995,0.00023,13.63554]
[1777743297086,21.67,78454.78,0.0,-0.81995,0.00023,13.63554]
[1777743297181,21.67,78454.82,0.0,-0.81995,0.00023,13.63557]
[1777743300616,21.66,78454.75,0.0,-0.81999,0.00023,13.63351]
[1777743300829,21.66,78454.75,0.0,-0.81999,0.00023,13.63351]
[1777743309831,21.66,78455.51,0.0,-0.8199,0.00023,13.6379]
[1777743312102,21.66,78455.51,0.0,-0.8199,0.00023,13.6379]
[1777743313180,21.66,78456.51,0.0,-0.81968,0.00023,13.64829]
[1777743313329,21.66,78456.51,0.0,-0.81968,0.00023,13.64829]
[1777743314392,21.65,78456.51,0.0,-0.81969,0.00023,13.64785]
[1777743314585,21.65,78456.51,0.0,-0.81969,0.00023,13.64785]
[1777743315082,21.65,78456.51,0.0,-0.81969,0.00023,13.64785]
[1777743319078,21.65,78458.51,0.0,-0.81927,0.00023,13.66814]
[1777743319180,21.65,78459.49,0.0,-0.81905,0.00023,13.67871]
[1777743320444,21.65,78459.81,0.0,-0.81899,0.00023,13.68184]
[1777743320584,21.65,78459.81,0.0,-0.81899,0.00023,13.68184]
[1777743323734,21.65,78460.01,0.0,-0.81897,0.00023,13.68266]
[1777743323829,21.65,78460.01,0.0,-0.81897,0.00023,13.68266]
[1777743326951,21.64,78464.27,0.0,-0.81801,0.00023,13.72874]
[1777743327958,21.64,78470.94,0.0,-0.81645,0.00024,13.80327]
[1777743328447,21.64,78470.94,0.0,-0.81645,0.00024,13.80327]
[1777743328579,21.64,78470.94,0.0,-0.81645,0.00024,13.80327]
[1777743328690,21.64,78470.94,0.0,-0.81645,0.00024,13.80327]
[1777743328830,21.64,78470.94,0.0,-0.81645,0.00024,13.80327]
[1777743329085,21.64,78470.94,0.0,-0.81645,0.00024,13.80327]
[1777743329103,21.64,78472.15,0.0,-0.81618,0.00024,13.81627]
[1777743333200,21.64,78472.65,0.0,-0.81614,0.00024,13.81518]
[1777743333541,21.64,78472.65,0.0,-0.81614,0.00024,13.81518]
[1777743333576,21.64,78472.65,0.0,-0.81614,0.00024,13.81518]
[1777743334000,21.64,78472.51,0.0,-0.81619,0.00024,13.81299]
[1777743334332,21.64,78472.51,0.0,-0.81619,0.00024,13.81299]
[1777743335008,21.64,78472.55,0.0,-0.81618,0.00024,13.81314]
[1777743337515,21.64,78472.55,0.0,-0.81618,0.00024,13.81314]
[1777743337580,21.64,78472.55,0.0,-0.81618,0.00024,13.81314]
[1777743338112,21.64,78472.55,0.0,-0.81618,0.00024,13.81314]
[1777743338325,21.64,78473.23,0.0,-0.81602,0.00024,13.82077]
[1777743342060,21.64,78475.85,0.0,-0.81541,0.00024,13.85013]
[1777743342861,21.64,78475.85,0.0,-0.81541,0.00024,13.85013]
[1777743343076,21.64,78475.85,0.0,-0.81541,0.00024,13.85013]
[1777743347596,21.64,78477.34,0.0,-0.81506,0.00024,13.8666]
[1777743347829,21.64,78477.34,0.0,-0.81506,0.00024,13.8666]
[1777743351086,21.63,78478.35,0.0,-0.81482,0.00024,13.87772]
[1777743351151,21.63,78478.35,0.0,-0.81482,0.00024,13.87764]
[1777743352507,21.63,78478.35,0.0,-0.81482,0.00024,13.87764]
[1777743352667,21.63,78478.35,0.0,-0.81482,0.00024,13.87764]
[1777743352831,21.63,78478.35,0.0,-0.81482,0.00024,13.87764]
[1777743357250,21.63,78478.17,0.0,-0.81487,0.00024,13.8753]
[1777743357325,21.63,78477.91,0.0,-0.81494,0.00024,13.87222]
[1777743363206,21.63,78477.95,0.0,-0.81494,0.00024,13.87222]
[1777743364498,21.63,78477.88,0.0,-0.81496,0.00024,13.87135]
[1777743365672,21.63,78477.91,0.0,-0.81495,0.00024,13.8716]
[1777743365826,21.63,78477.91,0.0,-0.81495,0.00024,13.8716]
[1777743365984,21.63,78477.91,0.0,-0.81495,0.00024,13.8715]
[1777743366967,21.63,78477.91,0.0,-0.81495,0.00024,13.8715]
[1777743367088,21.63,78477.91,0.0,-0.81495,0.00024,13.8715]
[1777743369243,21.63,78478.03,0.0,-0.81493,0.00024,13.87266]
[1777743369332,21.63,78478.03,0.0,-0.81493,0.00024,13.87266]
[1777743373967,21.63,78478.03,0.0,-0.81494,0.00024,13.87214]
[1777743375086,21.63,78478.4,0.0,-0.81486,0.00024,13.87618]
[1777743375147,21.63,78478.4,0.0,-0.81486,0.00024,13.87618]
[1777743375181,21.63,78478.4,0.0,-0.81486,0.00024,13.87606]
[1777743375333,21.63,78478.4,0.0,-0.81486,0.00024,13.87606]
[1777743378721,21.63,78478.4,0.0,-0.81486,0.00024,13.87606]
[1777743378826,21.63,78478.4,0.0,-0.81486,0.00024,13.87606]
[1777743383173,21.63,78478.4,0.0,-0.81487,0.00024,13.87558]
[1777743387609,21.63,78478.42,0.0,-0.81488,0.00024,13.87502]
[1777743387832,21.63,78478.42,0.0,-0.81488,0.00024,13.87502]
[1777743392033,21.63,78478.51,0.0,-0.81487,0.00024,13.8756]
[1777743392079,21.63,78478.51,0.0,-0.81487,0.00024,13.8756]
[1777743396486,21.63,78478.63,0.0,-0.81492,0.00024,13.87041]
[1777743396578,21.63,78478.63,0.0,-0.81492,0.00024,13.87041]
[1777743403487,21.62,78479.22,0.0,-0.8148,0.00024,13.87574]
[1777743410470,21.62,78479.12,0.0,-0.81483,0.00024,13.87445]
[1777743410805,21.62,78479.65,0.0,-0.81473,0.00024,13.87919]
[1777743411335,21.62,78479.65,0.0,-0.81473,0.00024,13.87919]
[1777743412059,21.62,78479.65,0.0,-0.81473,0.00024,13.87919]
[1777743412081,21.62,78479.65,0.0,-0.81473,0.00024,13.87919]
[1777743412087,21.62,78480.18,0.0,-0.81461,0.00024,13.88496]
[1777743414244,21.62,78480.41,0.0,-0.81455,0.00024,13.88755]
[1777743414338,21.62,78480.41,0.0,-0.81455,0.00024,13.88755]
[1777743419080,21.62,78481.88,0.0,-0.81422,0.00024,13.9033]
[1777743425080,21.62,78481.82,0.0,-0.81426,0.00024,13.90158]
[1777743432109,21.61,78481.82,0.0,-0.81428,0.00024,13.90076]
[1777743433080,21.61,78481.78,0.0,-0.81432,0.00024,13.8989]
[1777743433181,21.61,78481.71,0.0,-0.81434,0.00024,13.89792]
[1777743434488,21.61,78481.78,0.0,-0.81432,0.00024,13.8987]
[1777743434578,21.61,78481.78,0.0,-0.81432,0.00024,13.8987]
[1777743446789,21.61,78481.66,0.0,-0.81441,0.00024,13.89468]
[1777743450174,21.61,78481.66,0.0,-0.81441,0.00024,13.89468]
[1777743450327,21.61,78481.66,0.0,-0.81441,0.00024,13.89468]
[1777743450275,21.61,78480.99,0.0,-0.81458,0.00024,13.88659]
[1777743450803,21.61,78480.99,0.0,-0.81458,0.00024,13.88659]
[1777743450827,21.61,78480.99,0.0,-0.81458,0.00024,13.88659]
[1777743450905,21.61,78479.82,0.0,-0.81486,0.00024,13.87326]
[1777743460886,21.6,78479.12,0.0,-0.81511,0.00024,13.85843]
[1777743462562,21.6,78479.05,0.0,-0.81513,0.00024,13.85749]
[1777743462577,21.6,78479.05,0.0,-0.81513,0.00024,13.85749]
[1777743465089,21.6,78478.9,0.0,-0.81517,0.00024,13.85565]
[1777743465091,21.6,78478.9,0.0,-0.81518,0.00024,13.85536]
[1777743474801,21.6,78478.82,0.0,-0.81521,0.00024,13.85373]
[1777743474829,21.6,78478.82,0.0,-0.81521,0.00024,13.85373]
[1777743475078,21.6,78478.82,0.0,-0.81521,0.00024,13.85373]
[1777743486062,21.6,78478.89,0.0,-0.81525,0.00024,13.8521]
[1777743492104,21.59,78478.6,0.0,-0.81533,0.00024,13.84792]
[1777743496678,21.59,78478.6,0.0,-0.81533,0.00024,13.84792]
[1777743496830,21.59,78478.6,0.0,-0.81533,0.00024,13.84792]
[1777743497082,21.59,78478.6,0.0,-0.81533,0.00024,13.84792]
[1777743497139,21.59,78478.03,0.0,-0.81549,0.00024,13.84075]
[1777743502174,21.59,78477.55,0.0,-0.81561,0.00024,13.83467]
[1777743508150,21.59,78478.38,0.0,-0.81543,0.00024,13.8436]
[1777743508819,21.59,78477.88,0.0,-0.81555,0.00024,13.83753]
[1777743508829,21.59,78477.88,0.0,-0.81555,0.00024,13.83753]
[1777743509083,21.59,78477.88,0.0,-0.81555,0.00024,13.83753]
[1777743509222,21.59,78478.27,0.0,-0.81546,0.00024,13.84178]
[1777743515267,21.59,78477.92,0.0,-0.81562,0.00024,13.83155]
[1777743519244,21.59,78478.07,0.0,-0.81559,0.00024,13.83296]
[1777743519337,21.59,78478.07,0.0,-0.81559,0.00024,13.83296]
[1777743532386,21.58,78478.01,0.0,-0.81565,0.00024,13.83028]
[1777743537421,21.58,78478.01,0.0,-0.81566,0.00024,13.82963]
[1777743545478,21.58,78477.77,0.0,-0.81574,0.00024,13.82592]
[1777743545787,21.58,78477.77,0.0,-0.81574,0.00024,13.82592]
[1777743545825,21.58,78477.77,0.0,-0.81574,0.00024,13.82592]
[1777743546074,21.58,78477.77,0.0,-0.81574,0.00024,13.82592]
[1777743546331,21.58,78477.77,0.0,-0.81574,0.00024,13.82592]
[1777743546484,21.58,78477.73,0.0,-0.81575,0.00024,13.82535]
[1777743548499,21.58,78473.85,0.0,-0.81668,0.00024,13.78139]
[1777743554351,21.58,78472.1,0.0,-0.81709,0.00024,13.76148]
[1777743554576,21.58,78472.1,0.0,-0.81709,0.00024,13.76146]
[1777743554826,21.58,78472.1,0.0,-0.81709,0.00024,13.76146]
[1777743555090,21.58,78472.1,0.0,-0.81709,0.00024,13.76146]
[1777743555119,21.58,78465.86,0.0,-0.81856,0.00024,13.6911]
[1777743561590,21.58,78464.76,0.0,-0.81884,0.00024,13.67801]
[1777743567081,21.58,78463.15,0.0,-0.81921,0.00023,13.66032]
[1777743572989,21.58,78462.92,0.0,-0.81924,0.00023,13.6584]
[1777743574115,21.58,78462.92,0.0,-0.81928,0.00023,13.65391]
[1777743574325,21.58,78462.92,0.0,-0.81928,0.00023,13.65391]
[1777743574940,21.58,78462.99,0.0,-0.81925,0.00023,13.65503]
[1777743575090,21.58,78462.99,0.0,-0.81925,0.00023,13.65503]
[1777743577088,21.58,78462.99,0.0,-0.81925,0.00023,13.65536]
[1777743577188,21.58,78462.99,0.0,-0.81923,0.00023,13.65601]
[1777743582708,21.59,78462.99,0.0,-0.81921,0.00023,13.65732]
[1777743582826,21.59,78462.99,0.0,-0.81921,0.00023,13.65732]
[1777743589787,21.59,78465.91,0.0,-0.81847,0.00024,13.69269]
[1777743593479,21.59,78465.86,0.0,-0.81847,0.00024,13.69242]
[1777743595084,21.59,78465.21,0.0,-0.81861,0.00024,13.68596]
[1777743595185,21.59,78465.71,0.0,-0.81848,0.00024,13.6922]
[1777743600863,21.6,78463.94,0.0,-0.81887,0.00024,13.67353]
[1777743605899,21.6,78463.97,0.0,-0.81884,0.00024,13.67454]
[1777743610697,21.6,78463.95,0.0,-0.81882,0.00023,13.67589]
[1777743610827,21.6,78463.95,0.0,-0.81882,0.00023,13.67589]
[1777743611081,21.6,78463.95,0.0,-0.81882,0.00023,13.67589]
[1777743618141,21.6,78463.92,0.0,-0.81879,0.00023,13.67726]
[1777743618330,21.6,78463.92,0.0,-0.81879,0.00023,13.67726]
[1777743618577,21.6,78463.92,0.0,-0.81879,0.00023,13.67726]
[1777743619091,21.61,78463.74,0.0,-0.81879,0.00023,13.67694]
[1777743619179,21.61,78463.63,0.0,-0.81881,0.00023,13.67612]
[1777743625033,21.61,78461.62,0.0,-0.81923,0.00023,13.65604]
[1777743626670,21.61,78460.98,0.0,-0.81937,0.00023,13.64927]
[1777743626830,21.61,78460.98,0.0,-0.81937,0.00023,13.64927]
[1777743627084,21.61,78460.98,0.0,-0.81937,0.00023,13.64927]
[1777743627147,21.61,78461.06,0.0,-0.81934,0.00023,13.65063]
[1777743633089,21.62,78460.85,0.0,-0.81938,0.00023,13.64548]
[1777743635511,21.62,78460.92,0.0,-0.81936,0.00023,13.64672]
[1777743635582,21.62,78460.92,0.0,-0.81936,0.00023,13.64672]
[1777743637117,21.62,78455.75,0.0,-0.82054,0.00023,13.58977]
[1777743642152,21.65,78455.11,0.0,-0.82044,0.00023,13.59426]
[1777743647017,21.65,78454.72,0.0,-0.82049,0.00023,13.59185]
[1777743647082,21.65,78454.72,0.0,-0.82049,0.00023,13.59185]
[1777743647184,21.65,78454.72,0.0,-0.82049,0.00023,13.59185]
[1777743649083,21.65,78455.41,0.0,-0.82031,0.00023,13.60061]
[1777743649202,21.65,78455.48,0.0,-0.82028,0.00023,13.60187]
[1777743660279,21.66,78456.37,0.0,-0.81997,0.00023,13.61687]
[1777743665633,21.66,78456.37,0.0,-0.81997,0.00023,13.61687]
[1777743665765,21.66,78455.61,0.0,-0.8201,0.00023,13.6105]
[1777743665830,21.66,78455.61,0.0,-0.8201,0.00023,13.6105]
[1777743666076,21.66,78455.61,0.0,-0.8201,0.00023,13.6105]
[1777743667089,21.67,78454.71,0.0,-0.8203,0.00023,13.60081]
[1777743667328,21.67,78454.57,0.0,-0.82033,0.00023,13.5997]
[1777743673370,21.67,78455.08,0.0,-0.82015,0.00023,13.60819]
[1777743678405,21.68,78455.2,0.0,-0.82007,0.00023,13.61176]
[1777743683089,21.68,78456.05,0.0,-0.81985,0.00023,13.62263]
[1777743690489,21.69,78455.2,0.0,-0.81996,0.00023,13.61699]
[1777743695524,21.69,78455.13,0.0,-0.82,0.00023,13.61238]
[1777743700561,21.69,78455.15,0.0,-0.81998,0.00023,13.6134]
[1777743703023,21.69,78455.04,0.0,-0.82,0.00023,13.61232]
[1777743703081,21.69,78455.04,0.0,-0.82,0.00023,13.61232]
[1777743703454,21.69,78455.04,0.0,-0.82,0.00023,13.61232]
[1777743703579,21.69,78455.04,0.0,-0.82,0.00023,13.61232]
[1777743705095,21.69,78453.81,0.0,-0.82028,0.00023,13.59881]
[1777743705596,21.69,78453.87,0.0,-0.82026,0.00023,13.59984]
[1777743709838,21.69,78452.39,0.0,-0.82059,0.00023,13.58392]
[1777743710088,21.69,78452.39,0.0,-0.82059,0.00023,13.58392]
[1777743710631,21.69,78448.12,0.0,-0.82158,0.00023,13.53575]
[1777743717081,21.69,78446.51,0.0,-0.82196,0.00023,13.5174]
[1777743717178,21.69,78446.51,0.0,-0.82196,0.00023,13.51731]
[1777743722756,21.69,78445.49,0.0,-0.8222,0.00023,13.50564]
[1777743722828,21.69,78445.49,0.0,-0.8222,0.00023,13.50564]
[1777743728347,21.69,78445.46,0.0,-0.82221,0.00023,13.50504]
[1777743728580,21.69,78445.46,0.0,-0.82221,0.00023,13.50504]
[1777743730338,21.69,78444.35,0.0,-0.82247,0.00023,13.49274]
[1777743730433,21.69,78444.66,0.0,-0.82238,0.00023,13.49678]
[1777743734265,21.69,78444.39,0.0,-0.82243,0.00023,13.49428]
[1777743734325,21.69,78444.39,0.0,-0.82243,0.00023,13.49428]
[1777743742854,21.7,78444.74,0.0,-0.8223,0.00023,13.50079]
[1777743747890,21.7,78444.34,0.0,-0.82237,0.00023,13.49749]
[1777743753084,21.7,78444.41,0.0,-0.82238,0.00023,13.49397]
[1777743753179,21.7,78444.41,0.0,-0.82238,0.00023,13.49421]
[1777743760730,21.7,78444.2,0.0,-0.82241,0.00023,13.49231]
[1777743761378,21.7,78444.2,0.0,-0.82241,0.00023,13.49231]
[1777743761578,21.7,78444.2,0.0,-0.82241,0.00023,13.49231]
[1777743763085,21.71,78443.84,0.0,-0.82247,0.00023,13.48965]
[1777743765087,21.71,78443.91,0.0,-0.82244,0.00023,13.4909]
[1777743765159,21.71,78443.91,0.0,-0.82243,0.00023,13.49136]
[1777743775079,21.71,78443.35,0.0,-0.82251,0.00023,13.48736]
[1777743776404,21.71,78443.35,0.0,-0.82251,0.00023,13.48736]
[1777743776578,21.71,78443.35,0.0,-0.82251,0.00023,13.48736]
[1777743782128,21.72,78441.81,0.0,-0.82284,0.00023,13.47163]
[1777743793486,21.72,78441.34,0.0,-0.82293,0.00023,13.46683]
[1777743796670,21.72,78441.34,0.0,-0.82288,0.00023,13.46928]
[1777743797082,21.72,78441.34,0.0,-0.82288,0.00023,13.46928]
[1777743797179,21.72,78441.34,0.0,-0.82287,0.00023,13.47]
[1777743804281,21.73,78441.34,0.0,-0.82283,0.00023,13.47169]
[1777743816888,21.73,78441.31,0.0,-0.82282,0.00023,13.47233]
[1777743816896,21.73,78441.31,0.0,-0.82282,0.00023,13.47233]
[1777743817082,21.73,78441.31,0.0,-0.82282,0.00023,13.47233]
[1777743817330,21.73,78441.31,0.0,-0.82282,0.00023,13.47233]
[1777743817331,21.73,78441.31,0.0,-0.82283,0.00023,13.46907]
[1777743821420,21.73,78438.62,0.0,-0.82342,0.00023,13.43987]
[1777743826541,21.74,78436.88,0.0,-0.8238,0.00023,13.42154]
[1777743826642,21.74,78429.09,0.0,-0.82558,0.00023,13.3339]
[1777743827083,21.74,78429.09,0.0,-0.82558,0.00023,13.3339]
[1777743827462,21.74,78424.81,0.0,-0.82656,0.00023,13.28583]
[1777743830483,21.74,78419.56,0.0,-0.82773,0.00023,13.22731]
[1777743831085,21.74,78419.56,0.0,-0.82773,0.00023,13.22731]
[1777743831490,21.74,78419.38,0.0,-0.82777,0.00023,13.22555]
[1777743836505,21.74,78419.58,0.0,-0.82771,0.00023,13.22861]
[1777743836583,21.74,78419.58,0.0,-0.82771,0.00023,13.22861]
[1777743842567,21.74,78419.64,0.0,-0.82765,0.00023,13.23141]
[1777743849448,21.75,78420.12,0.0,-0.82752,0.00023,13.23785]
[1777743853086,21.75,78422.55,0.0,-0.82694,0.00023,13.26668]
[1777743862709,21.77,78422.45,0.0,-0.8267,0.00023,13.27852]
[1777743868808,21.8,78422.31,0.0,-0.82639,0.00023,13.29345]
[1777743870303,21.84,78421.48,0.0,-0.82616,0.00023,13.30473]
[1777743870329,21.84,78421.48,0.0,-0.82616,0.00023,13.30473]
[1777743876807,21.89,78421.42,0.0,-0.82571,0.00023,13.32366]
[1777743881648,21.89,78420.97,0.0,-0.82577,0.00023,13.3205]
[1777743881833,21.89,78420.97,0.0,-0.82577,0.00023,13.3205]
[1777743894934,21.9,78420.79,0.0,-0.82568,0.00023,13.32491]
[1777743898405,21.9,78420.86,0.0,-0.82564,0.00023,13.32661]
[1777743901088,21.9,78421.84,0.0,-0.82539,0.00023,13.3389]
[1777743906244,21.91,78422.73,0.0,-0.82515,0.00023,13.35098]
[1777743907088,21.91,78422.41,0.0,-0.8252,0.00023,13.34825]
[1777743913061,21.92,78422.23,0.0,-0.82519,0.00023,13.34884]
[1777743922124,21.92,78421.98,0.0,-0.82517,0.00023,13.35002]
[1777743925082,21.92,78421.58,0.0,-0.82523,0.00023,13.34686]
[1777743929078,21.92,78421.74,0.0,-0.82519,0.00023,13.34865]
[1777743935215,21.93,78422.2,0.0,-0.82505,0.00023,13.35254]
[1777743937697,21.93,78422.2,0.0,-0.82505,0.00023,13.35254]
[1777743937825,21.93,78422.2,0.0,-0.82505,0.00023,13.35254]
[1777743951327,21.95,78422.08,0.0,-0.82494,0.00023,13.35789]
[1777743961396,21.95,78421.86,0.0,-0.82492,0.00023,13.35912]
[1777743966396,21.95,78421.97,0.0,-0.82486,0.00023,13.36177]
[1777743966580,21.95,78421.97,0.0,-0.82486,0.00023,13.36177]
[1777743968570,21.96,78422.08,0.0,-0.82483,0.00023,13.36334]
[1777743968575,21.96,78422.08,0.0,-0.82483,0.00023,13.36334]
[1777743974649,21.96,78421.16,0.0,-0.82497,0.00023,13.35625]
[1777743974833,21.96,78421.16,0.0,-0.82497,0.00023,13.35625]
[1777743977809,21.96,78421.04,0.0,-0.82497,0.00023,13.35631]
[1777743977828,21.96,78421.04,0.0,-0.82497,0.00023,13.35631]
[1777743988586,21.97,78421.66,0.0,-0.82472,0.00023,13.36856]
[1777743993621,21.98,78422.39,0.0,-0.82457,0.00023,13.37315]
[1777743998655,21.98,78423.26,0.0,-0.82433,0.00023,13.38476]
[1777743999588,21.98,78423.26,0.0,-0.82433,0.00023,13.38476]
[1777743999834,21.98,78423.26,0.0,-0.82433,0.00023,13.38476]
[1777744001232,21.98,78423.22,0.0,-0.82433,0.00023,13.38506]
[1777744001329,21.98,78423.22,0.0,-0.82433,0.00023,13.38506]
[1777744010741,21.99,78423.22,0.0,-0.82425,0.00023,13.38871]
[1777744012511,21.99,78423.22,0.0,-0.82425,0.00023,13.38871]
[1777744012581,21.99,78423.22,0.0,-0.82425,0.00023,13.38871]
[1777744013170,21.99,78424.62,0.0,-0.82392,0.00023,13.405]
[1777744013329,21.99,78424.62,0.0,-0.82392,0.00023,13.405]
[1777744013842,21.99,78424.62,0.0,-0.82392,0.00023,13.405]
[1777744014083,21.99,78423.63,0.0,-0.82413,0.00023,13.39433]
[1777744020811,22.0,78423.7,0.0,-0.82407,0.00023,13.39754]
[1777744021870,22.0,78423.7,0.0,-0.82407,0.00023,13.39754]
[1777744022076,22.0,78423.47,0.0,-0.82411,0.00023,13.39533]
[1777744023833,22.0,78423.49,0.0,-0.8241,0.00023,13.39591]
[1777744024074,22.0,78423.49,0.0,-0.82409,0.00023,13.39625]
[1777744031888,22.0,78423.49,0.0,-0.82404,0.00023,13.39903]
[1777744034589,22.0,78425.34,0.0,-0.8236,0.00023,13.42027]
[1777744034833,22.0,78425.34,0.0,-0.8236,0.00023,13.42027]
[1777744037679,22.01,78425.56,0.0,-0.82354,0.00023,13.42336]
[1777744037826,22.01,78425.56,0.0,-0.82354,0.00023,13.42336]
[1777744040605,22.01,78424.1,0.0,-0.82384,0.00023,13.40845]
[1777744040836,22.01,78424.1,0.0,-0.82384,0.00023,13.40845]
[1777744041238,22.01,78424.62,0.0,-0.82372,0.00023,13.41458]
[1777744041325,22.01,78424.62,0.0,-0.82372,0.00023,13.41458]
[1777744051021,22.01,78424.0,0.0,-0.82387,0.00023,13.4041]
[1777744053325,22.01,78423.76,0.0,-0.82391,0.00023,13.40216]
[1777744053580,22.01,78423.76,0.0,-0.82391,0.00023,13.40216]
[1777744054740,22.01,78423.76,0.0,-0.8239,0.00023,13.40252]
[1777744054835,22.01,78423.76,0.0,-0.8239,0.00023,13.40252]
[1777744060084,22.02,78424.09,0.0,-0.82378,0.00023,13.40834]
[1777744070154,22.02,78424.04,0.0,-0.82372,0.00023,13.41127]
[1777744075188,22.03,78424.07,0.0,-0.82368,0.00023,13.41328]
[1777744080224,22.03,78424.14,0.0,-0.82363,0.00023,13.41575]
[1777744083842,22.03,78424.77,0.0,-0.82347,0.00023,13.42341]
[1777744084082,22.03,78424.77,0.0,-0.82347,0.00023,13.42341]
[1777744086360,22.03,78425.04,0.0,-0.82339,0.00023,13.42764]
[1777744086578,22.03,78425.04,0.0,-0.82339,0.00023,13.42764]
[1777744095329,22.04,78422.78,0.0,-0.82381,0.00023,13.40694]
[1777744096520,22.04,78422.78,0.0,-0.82381,0.00023,13.40694]
[1777744096582,22.04,78422.78,0.0,-0.82381,0.00023,13.40694]
[1777744098829,22.04,78420.95,0.0,-0.82421,0.00023,13.38751]
[1777744099075,22.04,78420.95,0.0,-0.82421,0.00023,13.38751]
[1777744102675,22.05,78418.16,0.0,-0.82481,0.00023,13.35808]
[1777744102833,22.05,78418.16,0.0,-0.82481,0.00023,13.35808]
[1777744105589,22.05,78416.36,0.0,-0.8252,0.00023,13.33886]
[1777744105826,22.05,78416.36,0.0,-0.8252,0.00023,13.33886]
[1777744111441,22.06,78415.43,0.0,-0.82538,0.00023,13.3267]
[1777744118490,22.06,78414.95,0.0,-0.82543,0.00023,13.32437]
[1777744123525,22.06,78413.62,0.0,-0.82568,0.00023,13.31185]
[1777744125086,22.06,78413.62,0.0,-0.82568,0.00023,13.31185]
[1777744125329,22.07,78412.87,0.0,-0.82584,0.00022,13.30399]
[1777744126143,22.07,78412.87,0.0,-0.82583,0.00022,13.30445]
[1777744126331,22.07,78412.87,0.0,-0.82583,0.00022,13.30445]
[1777744129351,22.07,78412.37,0.0,-0.82592,0.00022,13.30031]
[1777744129576,22.07,78412.37,0.0,-0.82592,0.00022,13.30031]
[1777744132440,22.07,78412.29,0.0,-0.82591,0.00022,13.30083]
[1777744133080,22.07,78412.29,0.0,-0.82591,0.00022,13.30083]
[1777744135525,22.07,78411.01,0.0,-0.82616,0.00022,13.28807]
[1777744135576,22.07,78411.01,0.0,-0.82616,0.00022,13.28807]
[1777744138584,22.08,78410.88,0.0,-0.82617,0.00022,13.2876]
[1777744139079,22.08,78410.88,0.0,-0.82617,0.00022,13.2876]
[1777744144187,22.08,78408.72,0.0,-0.82659,0.00022,13.26705]
[1777744144327,22.08,78408.72,0.0,-0.82659,0.00022,13.26705]
[1777744146937,22.08,78407.81,0.0,-0.82677,0.00022,13.25798]
[1777744147082,22.08,78407.81,0.0,-0.82677,0.00022,13.25798]
[1777744147262,22.09,78408.38,0.0,-0.82663,0.00022,13.26482]
[1777744148705,22.09,78405.75,0.0,-0.8272,0.00022,13.23668]
[1777744149421,22.09,78405.75,0.0,-0.8272,0.00022,13.23668]
[1777744149582,22.09,78405.75,0.0,-0.8272,0.00022,13.23668]
[1777744150346,22.09,78404.66,0.0,-0.82743,0.00022,13.22514]
[1777744150575,22.09,78404.66,0.0,-0.82743,0.00022,13.22514]
[1777744153720,22.09,78403.87,0.0,-0.82758,0.00022,13.21805]
[1777744154731,22.09,78403.87,0.0,-0.82756,0.00022,13.21861]
[1777744154831,22.09,78403.87,0.0,-0.82756,0.00022,13.21861]
[1777744157259,22.09,78404.08,0.0,-0.82751,0.00022,13.22149]
[1777744157325,22.09,78404.08,0.0,-0.82751,0.00022,13.22149]
[1777744160823,22.1,78405.1,0.0,-0.82724,0.00022,13.23487]
[1777744160889,22.1,78405.1,0.0,-0.82724,0.00022,13.23487]
[1777744161089,22.1,78405.1,0.0,-0.82724,0.00022,13.23487]
[1777744164032,22.1,78404.24,0.0,-0.82741,0.00022,13.22599]
[1777744164083,22.1,78404.24,0.0,-0.82741,0.00022,13.22599]
[1777744167876,22.1,78404.17,0.0,-0.82742,0.00022,13.22566]
[1777744171710,22.1,78404.18,0.0,-0.82739,0.00022,13.22708]
[1777744171829,22.1,78404.18,0.0,-0.82739,0.00022,13.22708]
[1777744175545,22.1,78404.5,0.0,-0.82736,0.00022,13.22598]
[1777744175579,22.1,78404.5,0.0,-0.82736,0.00022,13.22598]
[1777744179388,22.1,78404.51,0.0,-0.82735,0.00022,13.22652]
[1777744181082,22.1,78404.51,0.0,-0.82734,0.00022,13.22693]
[1777744183540,22.11,78404.41,0.0,-0.82734,0.00022,13.22665]
[1777744183578,22.11,78404.41,0.0,-0.82734,0.00022,13.22665]
[1777744187976,22.11,78403.12,0.0,-0.82761,0.00022,13.21319]
[1777744188083,22.11,78403.12,0.0,-0.82761,0.00022,13.21319]
[1777744188137,22.11,78399.07,0.0,-0.82851,0.00022,13.16853]
[1777744190873,22.11,78398.14,0.0,-0.82871,0.00022,13.1585]
[1777744191087,22.11,78398.14,0.0,-0.82871,0.00022,13.1585]
[1777744192447,22.12,78396.75,0.0,-0.82895,0.00022,13.1466]
[1777744192578,22.12,78396.75,0.0,-0.82895,0.00022,13.1466]
[1777744196584,22.12,78396.89,0.0,-0.82889,0.00022,13.14934]
[1777744196829,22.12,78396.89,0.0,-0.82889,0.00022,13.14934]
[1777744202077,22.12,78394.87,0.0,-0.82931,0.00022,13.1287]
[1777744202504,22.12,78394.87,0.0,-0.82931,0.00022,13.1287]
[1777744202577,22.12,78394.87,0.0,-0.82931,0.00022,13.1287]
[1777744204570,22.12,78394.56,0.0,-0.82936,0.00022,13.12587]
[1777744204575,22.12,78394.56,0.0,-0.82936,0.00022,13.12587]
[1777744212150,22.13,78394.49,0.0,-0.82933,0.00022,13.12734]
[1777744215259,22.13,78394.46,0.0,-0.82933,0.00022,13.12747]
[1777744215326,22.13,78394.46,0.0,-0.82933,0.00022,13.12747]
[1777744223227,22.13,78394.28,0.0,-0.82938,0.00022,13.12495]
[1777744224580,22.13,78394.28,0.0,-0.82938,0.00022,13.12495]
[1777744224828,22.13,78394.28,0.0,-0.82938,0.00022,13.12495]
[1777744230276,22.12,78393.46,0.0,-0.82957,0.00022,13.1155]
[1777744236319,22.12,78393.53,0.0,-0.82961,0.00022,13.11054]
[1777744241354,22.12,78393.53,0.0,-0.82962,0.00022,13.11033]
[1777744244118,22.12,78393.57,0.0,-0.82961,0.00022,13.11073]
[1777744244331,22.12,78394.11,0.0,-0.82949,0.00022,13.11662]
[1777744251424,22.12,78394.1,0.0,-0.8295,0.00022,13.11613]
[1777744258023,22.12,78394.07,0.0,-0.82951,0.00022,13.11574]
[1777744259081,22.12,78394.07,0.0,-0.82952,0.00022,13.1154]
[1777744269552,22.12,78393.98,0.0,-0.82955,0.00022,13.11381]
[1777744274586,22.12,78393.92,0.0,-0.82957,0.00022,13.11282]
[1777744279622,22.12,78393.77,0.0,-0.82961,0.00022,13.11089]
[1777744289694,22.12,78393.77,0.0,-0.82962,0.00022,13.11037]
[1777744292696,22.12,78393.77,0.0,-0.82962,0.00022,13.11037]
[1777744293081,22.12,78393.77,0.0,-0.82962,0.00022,13.11037]
[1777744295086,22.12,78393.77,0.0,-0.82967,0.00022,13.10472]
[1777744309834,22.12,78393.77,0.0,-0.82969,0.00022,13.104]
[1777744313085,22.12,78393.77,0.0,-0.82969,0.00022,13.10394]
[1777744314869,22.12,78381.59,0.0,-0.83238,0.00022,12.96847]
[1777744315996,22.12,78374.23,0.0,-0.834,0.00022,12.88662]
[1777744316884,22.12,78376.77,0.0,-0.83344,0.00022,12.9147]
[1777744317892,22.12,78376.77,0.0,-0.83344,0.00022,12.9147]
[1777744317994,22.12,78380.17,0.0,-0.8327,0.00022,12.95229]
[1777744318401,22.12,78380.17,0.0,-0.8327,0.00022,12.95229]
[1777744323933,22.11,78380.26,0.0,-0.8327,0.00022,12.95228]
[1777744326696,22.11,78380.35,0.0,-0.83269,0.00022,12.95313]
[1777744326827,22.11,78380.35,0.0,-0.83269,0.00022,12.95313]
[1777744331988,22.11,78381.27,0.0,-0.8325,0.00022,12.96231]
[1777744336078,22.11,78382.91,0.0,-0.83215,0.00022,12.98012]
[1777744336337,22.11,78383.98,0.0,-0.83192,0.00022,12.99185]
[1777744342036,22.11,78384.22,0.0,-0.83186,0.00022,12.99512]
[1777744342060,22.11,78387.53,0.0,-0.83113,0.00022,13.03191]
[1777744343067,22.11,78390.07,0.0,-0.83057,0.00022,13.06009]
[1777744344344,22.11,78390.07,0.0,-0.83057,0.00022,13.06009]
[1777744346330,22.11,78390.46,0.0,-0.83048,0.00022,13.06437]
[1777744351712,22.11,78390.68,0.0,-0.83049,0.00022,13.06101]
[1777744361193,22.11,78391.64,0.0,-0.83029,0.00022,13.07089]
[1777744372271,22.11,78391.83,0.0,-0.83029,0.00022,13.07093]
[1777744374336,22.11,78391.83,0.0,-0.83029,0.00022,13.07093]
[1777744381334,22.1,78393.02,0.0,-0.83009,0.00022,13.08137]
[1777744389390,22.1,78393.19,0.0,-0.8301,0.00022,13.08076]
[1777744396438,22.09,78393.77,0.0,-0.82999,0.00022,13.08604]
[1777744406510,22.09,78393.77,0.0,-0.83006,0.00022,13.08298]
[1777744416580,22.08,78393.77,0.0,-0.83017,0.00022,13.07454]
[1777744422622,22.08,78393.71,0.0,-0.83022,0.00022,13.0722]
[1777744432692,22.08,78393.71,0.0,-0.83027,0.00022,13.06953]
[1777744441755,22.07,78393.45,0.0,-0.83038,0.00022,13.06405]
[1777744446790,22.07,78393.53,0.0,-0.83039,0.00022,13.06368]
[1777744451824,22.07,78393.61,0.0,-0.8304,0.00022,13.06334]
[1777744459201,22.07,78393.48,0.0,-0.83044,0.00022,13.06092]
[1777744471967,22.06,78393.35,0.0,-0.8306,0.00022,13.05015]
[1777744482037,22.05,78393.35,0.0,-0.83065,0.00022,13.04786]
[1777744492110,22.05,78393.35,0.0,-0.8307,0.00022,13.04557]
[1777744501173,22.05,78393.79,0.0,-0.83064,0.00022,13.04842]
[1777744507215,22.04,78393.72,0.0,-0.83068,0.00022,13.04625]
[1777744519721,22.04,78393.84,0.0,-0.83068,0.00022,13.04667]
[1777744528363,22.03,78394.28,0.0,-0.83066,0.00022,13.04769]
[1777744538433,22.03,78394.35,0.0,-0.83074,0.00022,13.04066]
[1777744545482,22.03,78394.02,0.0,-0.83085,0.00022,13.03539]
[1777744559579,22.02,78394.21,0.0,-0.83087,0.00022,13.03436]
[1777744564615,22.02,78393.35,0.0,-0.83108,0.00022,13.02368]
[1777744570657,22.02,78394.15,0.0,-0.83093,0.00022,13.03129]
[1777744576699,22.02,78394.1,0.0,-0.83097,0.00022,13.02943]
[1777744586769,22.01,78394.02,0.0,-0.83103,0.00022,13.0264]
[1777744593818,22.01,78393.93,0.0,-0.83113,0.00022,13.01839]
[1777744604894,22.0,78394.0,0.0,-0.83116,0.00022,13.01691]
[1777744614967,22.0,78394.0,0.0,-0.83121,0.00022,13.01471]
[1777744625036,22.0,78394.0,0.0,-0.83125,0.00022,13.01276]
[1777744636114,21.99,78394.0,0.0,-0.83129,0.00022,13.01066]
[1777744646184,21.99,78394.0,0.0,-0.83133,0.00022,13.00879]
[1777744658267,21.99,78393.97,0.0,-0.83143,0.00022,13.00079]
[1777744670358,21.98,78393.86,0.0,-0.83148,0.00022,12.99818]
[1777744679421,21.99,78392.98,0.0,-0.83165,0.00022,12.98959]
[1777744686470,21.99,78392.56,0.0,-0.83172,0.00022,12.98624]
[1777744696540,21.99,78392.56,0.0,-0.83168,0.00022,12.98811]
[1777744701575,21.99,78392.17,0.0,-0.83175,0.00022,12.98467]
[1777744706610,21.99,78392.11,0.0,-0.83174,0.00022,12.98493]
[1777744720709,22.0,78392.22,0.0,-0.83172,0.00022,12.98316]
[1777744727758,22.0,78392.02,0.0,-0.83174,0.00022,12.98221]
[1777744733802,22.0,78391.34,0.0,-0.83187,0.00022,12.97572]
[1777744742865,22.01,78391.65,0.0,-0.83177,0.00022,12.98084]
[1777744748928,22.01,78390.09,0.0,-0.83209,0.00022,12.96458]
[1777744753962,22.01,78390.25,0.0,-0.83204,0.00022,12.96731]
[1777744757991,22.01,78393.21,0.0,-0.83137,0.00022,13.00102]
[1777744763026,22.01,78393.05,0.0,-0.83139,0.00022,12.99996]
[1777744768061,22.01,78393.05,0.0,-0.83137,0.00022,13.00066]
[1777744777126,22.02,78392.74,0.0,-0.83147,0.00022,12.99307]
[1777744782161,22.02,78392.7,0.0,-0.83146,0.00022,12.99337]
[1777744787195,22.02,78392.68,0.0,-0.83145,0.00022,12.99388]
[1777744792231,22.02,78392.68,0.0,-0.83144,0.00022,12.99461]
[1777744801294,22.02,78382.2,0.0,-0.83373,0.00022,12.87884]
[1777744802301,22.02,78380.94,0.0,-0.834,0.00022,12.86475]
[1777744807336,22.02,78382.02,0.0,-0.83377,0.00022,12.87658]
[1777744812371,22.02,78381.98,0.0,-0.83378,0.00022,12.87592]
[1777744818413,22.02,78382.16,0.0,-0.83375,0.00022,12.87771]
[1777744823447,22.02,78382.45,0.0,-0.83369,0.00022,12.88077]
[1777744832510,22.02,78381.18,0.0,-0.83403,0.00022,12.86086]
[1777744834525,22.02,78373.49,0.0,-0.83571,0.00022,12.77512]
[1777744836342,22.02,78372.77,0.0,-0.83586,0.00022,12.76718]
[1777744837545,22.02,78370.32,0.0,-0.83639,0.00022,12.74008]
[1777744839560,22.02,78367.87,0.0,-0.83692,0.00022,12.71308]
[1777744844250,22.02,78370.22,0.0,-0.83639,0.00022,12.73999]
[1777744844256,22.02,78370.22,0.0,-0.83639,0.00022,12.73999]
[1777744844599,22.02,78377.57,0.0,-0.83479,0.00022,12.82204]
[1777744845606,22.02,78385.88,0.0,-0.83296,0.00022,12.91466]
[1777744852655,22.03,78385.84,0.0,-0.83294,0.00022,12.91574]
[1777744857689,22.03,78385.5,0.0,-0.83299,0.00022,12.91328]
[1777744858276,22.03,78385.5,0.0,-0.83299,0.00022,12.91328]
[1777744866754,22.03,78386.4,0.0,-0.83275,0.00022,12.92567]
[1777744872797,22.04,78386.04,0.0,-0.83279,0.00022,12.92321]
[1777744877832,22.04,78387.0,0.0,-0.83256,0.00022,12.93513]
[1777744882867,22.04,78387.46,0.0,-0.83243,0.00022,12.94147]
[1777744887902,22.04,78387.55,0.0,-0.83239,0.00022,12.94366]
[1777744892937,22.04,78387.38,0.0,-0.83245,0.00022,12.93744]
[1777744902929,22.05,78387.27,0.0,-0.83246,0.00022,12.93719]
[1777744912069,22.05,78386.7,0.0,-0.83251,0.00022,12.93445]
[1777744917105,22.05,78387.23,0.0,-0.83237,0.00022,12.94159]
[1777744926168,22.06,78388.26,0.0,-0.8321,0.00022,12.95527]
[1777744931202,22.06,78388.09,0.0,-0.83211,0.00022,12.95459]
[1777744939259,22.06,78388.06,0.0,-0.83208,0.00022,12.95618]
[1777744948322,22.07,78388.04,0.0,-0.83204,0.00022,12.95834]
[1777744953358,22.07,78388.15,0.0,-0.83204,0.00022,12.95521]
[1777744956382,22.07,78378.87,0.0,-0.83407,0.00022,12.85277]
[1777744957389,22.07,78375.72,0.0,-0.83475,0.00022,12.81811]
[1777744958346,22.07,78375.72,0.0,-0.83475,0.00022,12.81811]
[1777744962424,22.08,78371.81,0.0,-0.83556,0.00022,12.7768]
[1777744970480,22.08,78372.06,0.0,-0.83543,0.00022,12.7834]
[1777744972341,22.08,78372.26,0.0,-0.83537,0.00022,12.78609]
[1777744977037,22.09,78372.51,0.0,-0.83531,0.00022,12.78934]
[1777744977076,22.09,78372.51,0.0,-0.83531,0.00022,12.78934]
[1777744982565,22.09,78371.93,0.0,-0.83535,0.00022,12.78745]
[1777744983571,22.09,78369.12,0.0,-0.83595,0.00022,12.75669]
[1777744984311,22.09,78369.12,0.0,-0.83595,0.00022,12.75669]
[1777744984332,22.09,78369.12,0.0,-0.83595,0.00022,12.75669]
[1777744986116,22.1,78368.82,0.0,-0.83599,0.00022,12.75435]
[1777744986332,22.1,78368.82,0.0,-0.83599,0.00022,12.75435]
[1777744988022,22.1,78367.82,0.0,-0.83619,0.00022,12.74423]
[1777744988087,22.1,78367.82,0.0,-0.83619,0.00022,12.74423]
[1777744989547,22.1,78367.82,0.0,-0.83619,0.00022,12.74423]
[1777744989575,22.1,78367.82,0.0,-0.83619,0.00022,12.74423]
[1777744994649,22.1,78366.01,0.0,-0.83651,0.00022,12.72769]
[1777744996637,22.1,78365.72,0.0,-0.83656,0.00022,12.72499]
[1777744996829,22.1,78365.72,0.0,-0.83656,0.00022,12.72499]
[1777744999411,22.11,78363.73,0.0,-0.83699,0.00022,12.70306]
[1777744999580,22.11,78363.73,0.0,-0.83699,0.00022,12.70306]
[1777745004718,22.11,78362.48,0.0,-0.83723,0.00022,12.69079]
[1777745007777,22.11,78363.12,0.0,-0.83709,0.00022,12.69812]
[1777745007832,22.11,78363.12,0.0,-0.83709,0.00022,12.69812]
[1777745009552,22.11,78363.12,0.0,-0.83708,0.00022,12.69855]
[1777745009585,22.11,78363.12,0.0,-0.83708,0.00022,12.69855]
[1777745013039,22.11,78362.67,0.0,-0.83721,0.00022,12.6891]
[1777745013084,22.11,78362.67,0.0,-0.83721,0.00022,12.6891]
[1777745016608,22.11,78362.92,0.0,-0.83715,0.00022,12.69211]
[1777745016830,22.11,78362.92,0.0,-0.83715,0.00022,12.69211]
[1777745021541,22.11,78361.51,0.0,-0.83742,0.00022,12.67809]
[1777745021578,22.11,78361.51,0.0,-0.83742,0.00022,12.67809]
[1777745023959,22.12,78361.39,0.0,-0.83744,0.00022,12.67725]
[1777745024079,22.12,78361.46,0.0,-0.83742,0.00022,12.67828]
[1777745028431,22.12,78362.98,0.0,-0.83708,0.00022,12.69562]
[1777745028579,22.12,78362.98,0.0,-0.83708,0.00022,12.69562]
[1777745031180,22.12,78362.45,0.0,-0.83717,0.00022,12.69084]
[1777745031329,22.12,78362.45,0.0,-0.83717,0.00022,12.69084]
[1777745036943,22.12,78362.63,0.0,-0.83711,0.00022,12.69417]
[1777745040971,22.12,78358.66,0.0,-0.83795,0.00022,12.651]
[1777745041977,22.12,78354.28,0.0,-0.83888,0.00021,12.60267]
[1777745042644,22.12,78354.28,0.0,-0.83888,0.00021,12.60267]
[1777745042831,22.12,78354.28,0.0,-0.83888,0.00021,12.60267]
[1777745044999,22.12,78357.62,0.0,-0.83814,0.00021,12.64072]
[1777745045159,22.12,78357.62,0.0,-0.83814,0.00021,12.64072]
[1777745045217,22.12,78357.62,0.0,-0.83814,0.00021,12.64072]
[1777745045335,22.12,78357.62,0.0,-0.83814,0.00021,12.64072]
[1777745047757,22.13,78358.04,0.0,-0.83804,0.00021,12.64594]
[1777745047833,22.13,78358.04,0.0,-0.83804,0.00021,12.64594]
[1777745048546,22.13,78358.04,0.0,-0.83804,0.00021,12.6462]
[1777745048595,22.13,78358.04,0.0,-0.83804,0.00021,12.6462]
[1777745054066,22.13,78357.84,0.0,-0.83805,0.00021,12.64557]
[1777745056080,22.13,78355.28,0.0,-0.83859,0.00021,12.61767]
[1777745057168,22.13,78355.28,0.0,-0.83859,0.00021,12.61767]
[1777745057332,22.13,78355.28,0.0,-0.83859,0.00021,12.61767]
[1777745057834,22.13,78355.28,0.0,-0.83859,0.00021,12.61767]
[1777745058083,22.13,78353.91,0.0,-0.83889,0.00021,12.60237]
[1777745063129,22.13,78353.86,0.0,-0.8389,0.00021,12.60158]
[1777745068165,22.13,78354.11,0.0,-0.83885,0.00021,12.60405]
[1777745070852,22.13,78353.89,0.0,-0.8389,0.00021,12.60155]
[1777745071080,22.13,78353.89,0.0,-0.8389,0.00021,12.60155]
[1777745071360,22.13,78352.6,0.0,-0.83918,0.00021,12.58713]
[1777745071583,22.13,78352.6,0.0,-0.83918,0.00021,12.58713]
[1777745074001,22.13,78351.7,0.0,-0.83943,0.00021,12.57159]
[1777745074083,22.13,78351.7,0.0,-0.83943,0.00021,12.57159]
[1777745073199,22.13,78343.42,0.0,-0.84119,0.00021,12.47969]
[1777745074735,22.13,78343.42,0.0,-0.84119,0.00021,12.47969]
[1777745074839,22.13,78343.42,0.0,-0.84119,0.00021,12.47969]
[1777745084276,22.13,78343.1,0.0,-0.84124,0.00021,12.47697]
[1777745092332,22.13,78343.06,0.0,-0.84124,0.00021,12.47694]
[1777745093974,22.13,78343.06,0.0,-0.84124,0.00021,12.47694]
[1777745094077,22.13,78343.06,0.0,-0.84124,0.00021,12.47694]
[1777745096109,22.13,78343.06,0.0,-0.84124,0.00021,12.47702]
[1777745096329,22.13,78343.06,0.0,-0.84124,0.00021,12.47702]
[1777745101395,22.13,78342.63,0.0,-0.84133,0.00021,12.47245]
[1777745103999,22.13,78344.7,0.0,-0.84089,0.00021,12.49544]
[1777745104079,22.13,78344.7,0.0,-0.84089,0.00021,12.49544]
[1777745107211,22.13,78347.05,0.0,-0.84039,0.00021,12.52148]
[1777745107326,22.13,78347.05,0.0,-0.84039,0.00021,12.52148]
[1777745112472,22.13,78347.6,0.0,-0.84028,0.00021,12.52718]
[1777745118515,22.13,78347.49,0.0,-0.84031,0.00021,12.52559]
[1777745121717,22.13,78347.49,0.0,-0.84031,0.00021,12.52559]
[1777745121835,22.13,78347.49,0.0,-0.84031,0.00021,12.52559]
[1777745123364,22.13,78347.22,0.0,-0.84037,0.00021,12.52234]
[1777745123580,22.13,78347.22,0.0,-0.84037,0.00021,12.52234]
[1777745126595,22.13,78345.3,0.0,-0.84079,0.00021,12.50087]
[1777745129654,22.13,78344.72,0.0,-0.84091,0.00021,12.49433]
[1777745129829,22.13,78344.72,0.0,-0.84091,0.00021,12.49433]
[1777745132857,22.13,78344.55,0.0,-0.841,0.00021,12.48684]
[1777745133062,22.13,78344.55,0.0,-0.841,0.00021,12.48684]
[1777745133078,22.13,78344.55,0.0,-0.841,0.00021,12.48684]
[1777745136435,22.13,78343.44,0.0,-0.84124,0.00021,12.47449]
[1777745136575,22.13,78343.44,0.0,-0.84124,0.00021,12.47449]
[1777745140130,22.13,78343.55,0.0,-0.84122,0.00021,12.47569]
[1777745143647,22.13,78343.55,0.0,-0.84122,0.00021,12.47568]
[1777745143826,22.13,78343.55,0.0,-0.84122,0.00021,12.47568]
[1777745147349,22.13,78343.43,0.0,-0.84124,0.00021,12.47427]
[1777745147578,22.13,78343.43,0.0,-0.84124,0.00021,12.47427]
[1777745151078,22.13,78342.85,0.0,-0.84137,0.00021,12.4678]
[1777745151594,22.13,78342.82,0.0,-0.84137,0.00021,12.46746]
[1777745151831,22.13,78342.82,0.0,-0.84137,0.00021,12.46746]
[1777745154717,22.13,78343.27,0.0,-0.84128,0.00021,12.47241]
[1777745154826,22.13,78343.27,0.0,-0.84128,0.00021,12.47241]
[1777745158263,22.13,78343.3,0.0,-0.84127,0.00021,12.47271]
[1777745161805,22.13,78343.22,0.0,-0.84129,0.00021,12.47177]
[1777745161832,22.13,78343.22,0.0,-0.84129,0.00021,12.47177]
[1777745165342,22.13,78343.08,0.0,-0.84132,0.00021,12.47023]
[1777745165575,22.13,78343.08,0.0,-0.84132,0.00021,12.47023]
[1777745168167,22.13,78343.22,0.0,-0.84129,0.00021,12.47181]
[1777745168336,22.13,78344.11,0.0,-0.8411,0.00021,12.4817]
[1777745168704,22.13,78344.11,0.0,-0.8411,0.00021,12.4817]
[1777745168835,22.13,78344.11,0.0,-0.8411,0.00021,12.4817]
[1777745172103,22.13,78344.43,0.0,-0.84103,0.00021,12.48525]
[1777745172328,22.13,78344.37,0.0,-0.84105,0.00021,12.48459]
[1777745181957,22.13,78343.97,0.0,-0.84113,0.00021,12.48023]
[1777745194039,22.13,78344.4,0.0,-0.84109,0.00021,12.47972]
[1777745194485,22.13,78344.4,0.0,-0.84109,0.00021,12.47972]
[1777745195047,22.13,78339.72,0.0,-0.84208,0.00021,12.42783]
[1777745195335,22.13,78339.72,0.0,-0.84208,0.00021,12.42783]
[1777745196192,22.13,78339.72,0.0,-0.84208,0.00021,12.42783]
[1777745198230,22.13,78337.69,0.0,-0.8425,0.00021,12.40554]
[1777745199253,22.13,78338.96,0.0,-0.84223,0.00021,12.41988]
[1777745199330,22.13,78338.96,0.0,-0.84223,0.00021,12.41988]
[1777745202660,22.13,78338.86,0.0,-0.84225,0.00021,12.41909]
[1777745202826,22.13,78338.86,0.0,-0.84225,0.00021,12.41909]
[1777745204338,22.13,78338.79,0.0,-0.84226,0.00021,12.41852]
[1777745205117,22.13,78338.83,0.0,-0.84225,0.00021,12.41907]
[1777745206326,22.13,78338.83,0.0,-0.84225,0.00021,12.41907]
[1777745212166,22.13,78338.76,0.0,-0.84225,0.00021,12.41896]
[1777745212471,22.13,78338.76,0.0,-0.84225,0.00021,12.41896]
[1777745212576,22.13,78338.76,0.0,-0.84225,0.00021,12.41896]
[1777745215693,22.13,78338.76,0.0,-0.84225,0.00021,12.41905]
[1777745215829,22.13,78338.76,0.0,-0.84225,0.00021,12.41905]
[1777745221229,22.13,78338.46,0.0,-0.8423,0.00021,12.41644]
[1777745222345,22.13,78338.46,0.0,-0.8423,0.00021,12.41644]
[1777745229055,22.13,78338.55,0.0,-0.84227,0.00021,12.41794]
[1777745229076,22.13,78338.55,0.0,-0.84227,0.00021,12.41794]
[1777745233513,22.13,78338.59,0.0,-0.84225,0.00021,12.4187]
[1777745233579,22.13,78338.59,0.0,-0.84225,0.00021,12.4187]
[1777745238150,22.14,78338.55,0.0,-0.84225,0.00021,12.41865]
[1777745238333,22.14,78339.53,0.0,-0.84204,0.00021,12.42966]
[1777745238347,22.14,78344.38,0.0,-0.84101,0.00021,12.48345]
[1777745243383,22.14,78344.78,0.0,-0.84093,0.00021,12.4879]
[1777745249424,22.14,78344.86,0.0,-0.84091,0.00021,12.48889]
[1777745250902,22.14,78344.86,0.0,-0.84091,0.00021,12.48889]
[1777745252346,22.14,78343.66,0.0,-0.84122,0.00021,12.47012]
[1777745252445,22.14,78340.4,0.0,-0.84191,0.00021,12.434]
[1777745255467,22.14,78337.77,0.0,-0.84246,0.00021,12.40511]
[1777745260502,22.14,78337.12,0.0,-0.84258,0.00021,12.3986]
[1777745265537,22.14,78337.44,0.0,-0.8425,0.00021,12.40283]
[1777745270083,22.14,78337.44,0.0,-0.8425,0.00021,12.40283]
[1777745270571,22.14,78340.72,0.0,-0.8418,0.00021,12.43983]
[1777745272334,22.14,78340.49,0.0,-0.84184,0.00021,12.43739]
[1777745279634,22.14,78341.15,0.0,-0.84169,0.00021,12.44546]
[1777745285189,22.14,78340.6,0.0,-0.8418,0.00021,12.43971]
[1777745288336,22.14,78339.57,0.0,-0.84201,0.00021,12.42861]
[1777745294739,22.14,78339.12,0.0,-0.84209,0.00021,12.42459]
[1777745297253,22.14,78339.33,0.0,-0.84204,0.00021,12.42705]
[1777745297334,22.14,78339.3,0.0,-0.84204,0.00021,12.42684]
[1777745297472,22.14,78339.3,0.0,-0.84204,0.00021,12.42684]
[1777745311858,22.15,78338.92,0.0,-0.84214,0.00021,12.41899]
[1777745316894,22.15,78338.88,0.0,-0.84214,0.00021,12.41912]
[1777745321930,22.15,78335.87,0.0,-0.84276,0.00021,12.38632]
[1777745322877,22.15,78335.87,0.0,-0.84276,0.00021,12.38632]
[1777745323077,22.15,78335.87,0.0,-0.84276,0.00021,12.38632]
[1777745328979,22.15,78336.14,0.0,-0.84269,0.00021,12.39039]
[1777745334014,22.15,78336.1,0.0,-0.84268,0.00021,12.39068]
[1777745336957,22.15,78337.46,0.0,-0.84239,0.00021,12.40603]
[1777745337086,22.15,78337.46,0.0,-0.84239,0.00021,12.40603]
[1777745344084,22.16,78340.11,0.0,-0.84181,0.00021,12.43618]
[1777745350125,22.16,78337.16,0.0,-0.84243,0.00021,12.40406]
[1777745350393,22.16,78337.16,0.0,-0.84243,0.00021,12.40406]
[1777745354332,22.16,78335.61,0.0,-0.84274,0.00021,12.38734]
[1777745364294,22.16,78338.9,0.0,-0.84203,0.00021,12.42499]
[1777745364326,22.16,78338.9,0.0,-0.84203,0.00021,12.42499]
[1777745371356,22.16,78338.89,0.0,-0.84201,0.00021,12.42562]
[1777745374326,22.16,78336.7,0.0,-0.84252,0.00021,12.39645]
[1777745379329,22.16,78336.77,0.0,-0.84249,0.00021,12.39809]
[1777745388392,22.16,78337.2,0.0,-0.84237,0.00021,12.40405]
[1777745397228,22.17,78336.7,0.0,-0.84247,0.00021,12.39904]
[1777745397331,22.17,78336.7,0.0,-0.84247,0.00021,12.39904]
[1777745399470,22.17,78334.05,0.0,-0.84301,0.00021,12.37064]
[1777745403510,22.17,78333.16,0.0,-0.84319,0.00021,12.36131]
[1777745404338,22.17,78333.16,0.0,-0.84319,0.00021,12.36131]
[1777745410759,22.17,78331.63,0.0,-0.84349,0.00021,12.34551]
[1777745412337,22.17,78331.38,0.0,-0.84353,0.00021,12.34329]
[1777745416331,22.17,78330.48,0.0,-0.84371,0.00021,12.33389]
[1777745416433,22.17,78330.48,0.0,-0.8437,0.00021,12.33426]
[1777745418288,22.17,78335.64,0.0,-0.84261,0.00021,12.39167]
[1777745418611,22.17,78340.08,0.0,-0.84167,0.00021,12.44082]
[1777745420338,22.17,78340.08,0.0,-0.84167,0.00021,12.44082]
[1777745429688,22.17,78339.95,0.0,-0.84169,0.00021,12.43992]
[1777745434724,22.17,78339.77,0.0,-0.84177,0.00021,12.43271]
[1777745439759,22.18,78339.95,0.0,-0.84173,0.00021,12.43508]
[1777745440481,22.18,78339.95,0.0,-0.84173,0.00021,12.43508]
[1777745441034,22.18,78339.95,0.0,-0.84173,0.00021,12.43508]
[1777745441077,22.18,78339.95,0.0,-0.84173,0.00021,12.43508]
[1777745446808,22.18,78336.53,0.0,-0.84243,0.00021,12.39805]
[1777745450447,22.18,78336.52,0.0,-0.84243,0.00021,12.3982]
[1777745454328,22.18,78336.16,0.0,-0.8425,0.00021,12.3946]
[1777745459899,22.18,78336.03,0.0,-0.84251,0.00021,12.39417]
[1777745461260,22.18,78336.03,0.0,-0.84251,0.00021,12.39417]
[1777745462342,22.18,78336.03,0.0,-0.8425,0.00021,12.39429]
[1777745467955,22.18,78333.79,0.0,-0.84296,0.00021,12.37047]
[1777745473057,22.18,78334.11,0.0,-0.84288,0.00021,12.37444]
[1777745474345,22.18,78334.08,0.0,-0.84288,0.00021,12.37437]
[1777745485076,22.19,78334.1,0.0,-0.84285,0.00021,12.3761]
[1777745494317,22.19,78333.54,0.0,-0.84296,0.00021,12.37037]
[1777745496488,22.19,78333.46,0.0,-0.84302,0.00021,12.36468]
[1777745496581,22.19,78332.31,0.0,-0.84326,0.00021,12.35208]
[1777745501862,22.19,78332.2,0.0,-0.84327,0.00021,12.35152]
[1777745502331,22.19,78332.2,0.0,-0.84327,0.00021,12.35152]
[1777745502352,22.19,78326.51,0.0,-0.84446,0.00021,12.28871]
[1777745505227,22.19,78322.68,0.0,-0.84524,0.00021,12.24704]
[1777745506257,22.19,78322.68,0.0,-0.84524,0.00021,12.24704]
[1777745506335,22.19,78322.68,0.0,-0.84524,0.00021,12.24704]
[1777745506460,22.19,78319.64,0.0,-0.84587,0.00021,12.2137]
[1777745512276,22.19,78319.04,0.0,-0.84596,0.00021,12.2091]
[1777745516335,22.2,78319.46,0.0,-0.84585,0.00021,12.21484]
[1777745522346,22.2,78321.39,0.0,-0.8454,0.00021,12.2386]
[1777745527381,22.2,78322.07,0.0,-0.84523,0.00021,12.24778]
[1777745534431,22.21,78322.21,0.0,-0.84516,0.00021,12.25156]
[1777745539467,22.21,78322.21,0.0,-0.84513,0.00021,12.25315]
[1777745545079,22.21,78322.21,0.0,-0.8451,0.00021,12.25442]
[1777745545333,22.21,78322.21,0.0,-0.8451,0.00021,12.25442]
[1777745553566,22.22,78322.29,0.0,-0.84508,0.00021,12.25293]
[1777745556148,22.22,78322.29,0.0,-0.84508,0.00021,12.25293]
[1777745556330,22.22,78322.29,0.0,-0.84508,0.00021,12.25293]
[1777745561621,22.22,78322.22,0.0,-0.84504,0.00021,12.25468]
[1777745567663,22.23,78322.21,0.0,-0.84501,0.00021,12.25645]
[1777745572698,22.23,78321.89,0.0,-0.84505,0.00021,12.25448]
[1777745575014,22.23,78321.89,0.0,-0.84505,0.00021,12.25448]
[1777745576335,22.23,78321.97,0.0,-0.84501,0.00021,12.2563]
[1777745576431,22.23,78327.33,0.0,-0.84389,0.00021,12.3157]
[1777745581760,22.23,78327.73,0.0,-0.84378,0.00021,12.3212]
[1777745586796,22.23,78326.89,0.0,-0.84394,0.00021,12.31302]
[1777745591839,22.24,78327.1,0.0,-0.84387,0.00021,12.31644]
[1777745592337,22.24,78327.1,0.0,-0.84387,0.00021,12.31644]
[1777745597873,22.24,78324.94,0.0,-0.8443,0.00021,12.29394]
[1777745606936,22.24,78325.19,0.0,-0.84421,0.00021,12.2988]
[1777745613756,22.24,78325.19,0.0,-0.84421,0.00021,12.2988]
[1777745613827,22.24,78325.19,0.0,-0.84421,0.00021,12.2988]
[1777745619020,22.25,78324.38,0.0,-0.84437,0.00021,12.28731]
[1777745628312,22.25,78324.78,0.0,-0.84427,0.00021,12.29263]
[1777745630341,22.25,78324.46,0.0,-0.84431,0.00021,12.29044]
[1777745635911,22.25,78324.73,0.0,-0.84424,0.00021,12.2943]
[1777745636287,22.25,78320.4,0.0,-0.84513,0.00021,12.24719]
[1777745637332,22.25,78320.4,0.0,-0.84513,0.00021,12.24719]
[1777745642476,22.26,78319.81,0.0,-0.84523,0.00021,12.24213]
[1777745651200,22.26,78320.18,0.0,-0.84514,0.00021,12.24677]
[1777745654334,22.26,78319.87,0.0,-0.84516,0.00021,12.24555]
[1777745660416,22.27,78319.26,0.0,-0.84524,0.00021,12.24147]
[1777745660579,22.27,78319.26,0.0,-0.84524,0.00021,12.24147]
[1777745671383,22.27,78319.96,0.0,-0.84508,0.00021,12.24724]
[1777745675128,22.27,78319.25,0.0,-0.84521,0.00021,12.24023]
[1777745675336,22.27,78319.25,0.0,-0.84521,0.00021,12.24023]
[1777745676558,22.27,78319.25,0.0,-0.8452,0.00021,12.2405]
[1777745676575,22.27,78319.25,0.0,-0.8452,0.00021,12.2405]
[1777745690517,22.28,78319.51,0.0,-0.84507,0.00021,12.24733]
[1777745695552,22.28,78319.37,0.0,-0.84508,0.00021,12.24705]
[1777745701594,22.29,78319.39,0.0,-0.84505,0.00021,12.24878]
[1777745702457,22.29,78319.39,0.0,-0.84505,0.00021,12.24878]
[1777745702584,22.29,78319.39,0.0,-0.84505,0.00021,12.24878]
[1777745705617,22.29,78319.43,0.0,-0.84503,0.00021,12.24947]
[1777745705828,22.29,78319.43,0.0,-0.84503,0.00021,12.24947]
[1777745706629,22.29,78313.88,0.0,-0.84617,0.00021,12.18935]
[1777745707394,22.29,78313.88,0.0,-0.84617,0.00021,12.18935]
[1777745707589,22.29,78313.88,0.0,-0.84617,0.00021,12.18935]
[1777745709443,22.29,78313.65,0.0,-0.84621,0.00021,12.18715]
[1777745709578,22.29,78313.65,0.0,-0.84621,0.00021,12.18715]
[1777745714685,22.29,78311.95,0.0,-0.84651,0.00021,12.1708]
[1777745715039,22.29,78311.95,0.0,-0.84651,0.00021,12.1708]
[1777745715084,22.29,78311.95,0.0,-0.84651,0.00021,12.1708]
[1777745716808,22.29,78311.87,0.0,-0.84652,0.00021,12.17061]
[1777745716831,22.29,78311.87,0.0,-0.84652,0.00021,12.17061]
[1777745725603,22.3,78312.57,0.0,-0.84632,0.00021,12.18077]
[1777745725833,22.3,78312.17,0.0,-0.84639,0.00021,12.17706]
[1777745727870,22.3,78312.17,0.0,-0.84639,0.00021,12.17706]
[1777745728077,22.3,78312.17,0.0,-0.84639,0.00021,12.17706]
[1777745741875,22.31,78312.14,0.0,-0.84635,0.00021,12.17682]
[1777745746909,22.31,78312.19,0.0,-0.8463,0.00021,12.17915]
[1777745750038,22.31,78314.18,0.0,-0.84588,0.00021,12.20177]
[1777745750084,22.31,78314.18,0.0,-0.84588,0.00021,12.20177]
[1777745751563,22.31,78314.73,0.0,-0.84575,0.00021,12.20846]
[1777745751587,22.31,78314.73,0.0,-0.84575,0.00021,12.20846]
[1777745756980,22.32,78314.91,0.0,-0.84568,0.00021,12.21241]
[1777745760377,22.32,78315.55,0.0,-0.84553,0.00021,12.22011]
[1777745760581,22.32,78315.55,0.0,-0.84553,0.00021,12.22011]
[1777745761231,22.32,78317.89,0.0,-0.84503,0.00021,12.2465]
[1777745761335,22.32,78317.89,0.0,-0.84503,0.00021,12.2465]
[1777745767049,22.32,78318.57,0.0,-0.84486,0.00021,12.25557]
[1777745772085,22.32,78318.41,0.0,-0.84487,0.00021,12.25501]
[1777745777617,22.32,78318.37,0.0,-0.84488,0.00021,12.2548]
[1777745777835,22.33,78318.37,0.0,-0.84485,0.00021,12.25595]
[1777745779616,22.33,78318.37,0.0,-0.84485,0.00021,12.25595]
[1777745779826,22.33,78318.37,0.0,-0.84484,0.00021,12.2564]
[1777745786182,22.33,78318.38,0.0,-0.84481,0.00021,12.25804]
[1777745791218,22.33,78318.76,0.0,-0.84477,0.00021,12.25771]
[1777745796447,22.33,78319.14,0.0,-0.84467,0.00021,12.26269]
[1777745796584,22.33,78319.14,0.0,-0.84467,0.00021,12.26269]
[1777745798031,22.33,78319.11,0.0,-0.84468,0.00021,12.26255]
[1777745798081,22.33,78319.11,0.0,-0.84468,0.00021,12.26255]
[1777745798282,22.33,78319.11,0.0,-0.84468,0.00021,12.26255]
[1777745798332,22.33,78319.11,0.0,-0.84468,0.00021,12.26255]
[1777745798366,22.33,78323.78,0.0,-0.8437,0.00021,12.31426]
[1777745798831,22.33,78323.78,0.0,-0.8437,0.00021,12.31426]
[1777745799081,22.33,78323.78,0.0,-0.8437,0.00021,12.31426]
[1777745805316,22.34,78324.01,0.0,-0.84363,0.00021,12.31752]
[1777745806897,22.34,78325.11,0.0,-0.8434,0.00021,12.32974]
[1777745807084,22.34,78325.11,0.0,-0.8434,0.00021,12.32974]
[1777745808964,22.34,78325.11,0.0,-0.8434,0.00021,12.32986]
[1777745809075,22.34,78325.11,0.0,-0.8434,0.00021,12.32986]
[1777745814379,22.34,78325.19,0.0,-0.84337,0.00021,12.33159]
[1777745819626,22.34,78324.64,0.0,-0.84347,0.00021,12.32606]
[1777745819839,22.34,78324.64,0.0,-0.84347,0.00021,12.3262]
[1777745822503,22.34,78324.64,0.0,-0.84347,0.00021,12.3262]
[1777745822575,22.34,78324.64,0.0,-0.84347,0.00021,12.3262]
[1777745828383,22.34,78325.8,0.0,-0.84321,0.00021,12.33994]
[1777745828581,22.34,78325.8,0.0,-0.84321,0.00021,12.33994]
[1777745829268,22.34,78325.8,0.0,-0.8432,0.00021,12.34021]
[1777745829325,22.34,78325.8,0.0,-0.8432,0.00021,12.34021]
[1777745836533,22.34,78325.74,0.0,-0.84319,0.00021,12.34066]
[1777745843582,22.34,78325.6,0.0,-0.8432,0.00021,12.34014]
[1777745853651,22.35,78325.6,0.0,-0.84323,0.00021,12.3361]
[1777745858687,22.35,78325.67,0.0,-0.8432,0.00021,12.33765]
[1777745863060,22.35,78326.24,0.0,-0.84307,0.00021,12.34437]
[1777745863078,22.35,78326.24,0.0,-0.84307,0.00021,12.34437]
[1777745864837,22.35,78326.24,0.0,-0.84307,0.00021,12.34452]
[1777745865076,22.35,78326.24,0.0,-0.84307,0.00021,12.34452]
[1777745871777,22.35,78325.83,0.0,-0.84313,0.00021,12.34132]
[1777745872483,22.35,78325.83,0.0,-0.84313,0.00021,12.34132]
[1777745872584,22.35,78325.83,0.0,-0.84313,0.00021,12.34132]
[1777745874089,22.35,78325.83,0.0,-0.84313,0.00021,12.34147]
[1777745874326,22.35,78325.83,0.0,-0.84313,0.00021,12.34147]
[1777745875806,22.35,78334.77,0.0,-0.84124,0.00021,12.44009]
[1777745876603,22.35,78334.77,0.0,-0.84124,0.00021,12.44009]
[1777745876844,22.35,78334.77,0.0,-0.84124,0.00021,12.44009]
[1777745877028,22.35,78336.24,0.0,-0.84093,0.00021,12.45626]
[1777745878828,22.35,78338.99,0.0,-0.84035,0.00021,12.48659]
[1777745882424,22.36,78339.65,0.0,-0.84009,0.00021,12.5]
[1777745882583,22.36,78339.65,0.0,-0.84009,0.00021,12.5]
[1777745883038,22.37,78339.65,0.0,-0.84003,0.00021,12.50306]
[1777745883087,22.37,78339.65,0.0,-0.84003,0.00021,12.50306]
[1777745886103,22.38,78339.69,0.0,-0.83996,0.00021,12.50651]
[1777745888614,22.39,78339.69,0.0,-0.83985,0.00021,12.51232]
[1777745889155,22.4,78341.08,0.0,-0.83939,0.00021,12.53585]
[1777745889325,22.4,78341.08,0.0,-0.83939,0.00021,12.53585]
[1777745892262,22.41,78339.0,0.0,-0.83978,0.00021,12.51571]
[1777745892337,22.41,78339.0,0.0,-0.83978,0.00021,12.51571]
[1777745894267,22.41,78338.79,0.0,-0.83972,0.00021,12.51872]
[1777745894333,22.41,78338.79,0.0,-0.83972,0.00021,12.51872]
[1777745895612,22.42,78338.24,0.0,-0.83982,0.00021,12.51323]
[1777745895830,22.42,78338.24,0.0,-0.83982,0.00021,12.51323]
[1777745901856,22.42,78339.44,0.0,-0.83954,0.00021,12.52767]
[1777745905358,22.42,78339.44,0.0,-0.83953,0.00021,12.52817]
[1777745905575,22.42,78339.44,0.0,-0.83953,0.00021,12.52817]
[1777745908881,22.42,78340.97,0.0,-0.83919,0.00021,12.54611]
[1777745909083,22.42,78341.04,0.0,-0.83916,0.00021,12.54731]
[1777745910412,22.42,78341.04,0.0,-0.83916,0.00021,12.54731]
[1777745910580,22.42,78341.04,0.0,-0.83916,0.00021,12.54731]
[1777745910611,22.42,78344.19,0.0,-0.83849,0.00021,12.58218]
[1777745912422,22.42,78346.13,0.0,-0.83813,0.00021,12.59789]
[1777745912578,22.42,78346.13,0.0,-0.83813,0.00021,12.59789]
[1777745914073,22.43,78352.29,0.0,-0.83675,0.00021,12.6685]
[1777745915080,22.43,78357.22,0.0,-0.8357,0.00021,12.72229]
[1777745915945,22.43,78357.22,0.0,-0.8357,0.00021,12.72229]
[1777745916087,22.43,78357.22,0.0,-0.8357,0.00021,12.72229]
[1777745918101,22.42,78363.23,0.0,-0.83451,0.00022,12.78291]
[1777745919964,22.42,78363.72,0.0,-0.83441,0.00022,12.78795]
[1777745920085,22.42,78363.72,0.0,-0.83441,0.00022,12.78795]
[1777745922941,22.42,78364.88,0.0,-0.83418,0.00022,12.79967]
[1777745923081,22.42,78364.88,0.0,-0.83418,0.00022,12.79967]
[1777745925150,22.41,78372.12,0.0,-0.83263,0.00022,12.87791]
[1777745926268,22.41,78372.12,0.0,-0.83263,0.00022,12.87791]
[1777745926331,22.41,78372.12,0.0,-0.83263,0.00022,12.87791]
[1777745929671,22.41,78372.09,0.0,-0.83264,0.00022,12.87731]
[1777745932331,22.41,78372.05,0.0,-0.83265,0.00022,12.87666]
[1777745932869,22.41,78372.05,0.0,-0.83265,0.00022,12.87666]
[1777745933075,22.41,78372.12,0.0,-0.83265,0.00022,12.87712]
[1777745938792,22.41,78372.02,0.0,-0.83268,0.00022,12.87541]
[1777745950325,22.41,78371.47,0.0,-0.83286,0.00022,12.86646]
[1777745955360,22.4,78372.32,0.0,-0.8327,0.00022,12.87466]
[1777745960396,22.4,78373.08,0.0,-0.83255,0.00022,12.8818]
[1777745962903,22.4,78373.5,0.0,-0.83247,0.00022,12.88616]
[1777745963077,22.4,78373.5,0.0,-0.83247,0.00022,12.88592]
[1777745968451,22.4,78373.19,0.0,-0.83257,0.00022,12.88107]
[1777745969526,22.4,78373.19,0.0,-0.83257,0.00022,12.88107]
[1777745969618,22.4,78368.91,0.0,-0.8335,0.00022,12.83395]
[1777745970335,22.4,78368.91,0.0,-0.8335,0.00022,12.83395]
[1777745970471,22.4,78366.29,0.0,-0.83407,0.00022,12.80542]
[1777745972485,22.4,78363.16,0.0,-0.83479,0.00022,12.76601]
[1777745973627,22.4,78363.16,0.0,-0.83479,0.00022,12.76601]
[1777745973831,22.4,78363.16,0.0,-0.83479,0.00022,12.76601]
[1777745973867,22.4,78360.16,0.0,-0.83543,0.00022,12.73339]
[1777745978059,22.4,78358.96,0.0,-0.83567,0.00022,12.72117]
[1777745978075,22.4,78358.96,0.0,-0.83567,0.00022,12.72117]
[1777745978331,22.4,78358.96,0.0,-0.83567,0.00022,12.72117]
[1777745983561,22.41,78359.27,0.0,-0.83556,0.00022,12.7267]
[1777745989381,22.41,78359.3,0.0,-0.83553,0.00022,12.72817]
[1777745990335,22.41,78359.76,0.0,-0.83542,0.00022,12.73376]
[1777745995759,22.41,78359.58,0.0,-0.83543,0.00022,12.73314]
[1777745995833,22.41,78359.58,0.0,-0.83543,0.00022,12.73314]
[1777746000681,22.41,78363.83,0.0,-0.83449,0.00022,12.78114]
[1777746010751,22.42,78363.83,0.0,-0.83445,0.00022,12.78327]
[1777746011599,22.42,78363.83,0.0,-0.83445,0.00022,12.78327]
[1777746011832,22.42,78363.83,0.0,-0.83445,0.00022,12.78327]
[1777746022635,22.42,78363.83,0.0,-0.83443,0.00022,12.78395]
[1777746026334,22.42,78363.83,0.0,-0.83438,0.00022,12.78669]
[1777746031904,22.43,78363.87,0.0,-0.8344,0.00022,12.78296]
[1777746037478,22.43,78363.83,0.0,-0.8344,0.00022,12.78276]
[1777746037588,22.43,78363.83,0.0,-0.8344,0.00022,12.78276]
[1777746037831,22.43,78363.83,0.0,-0.8344,0.00022,12.78276]
[1777746045289,22.43,78363.55,0.0,-0.83444,0.00022,12.78088]
[1777746046334,22.43,78366.08,0.0,-0.83385,0.00022,12.81047]
[1777746048016,22.43,78371.17,0.0,-0.83274,0.00022,12.86653]
[1777746048789,22.43,78371.17,0.0,-0.83274,0.00022,12.86653]
[1777746048828,22.43,78371.17,0.0,-0.83274,0.00022,12.86653]
[1777746054060,22.43,78371.15,0.0,-0.83273,0.00022,12.86717]
[1777746057265,22.44,78372.23,0.0,-0.83249,0.00022,12.87928]
[1777746057325,22.44,78372.23,0.0,-0.83249,0.00022,12.87928]
[1777746062116,22.44,78375.64,0.0,-0.83173,0.00022,12.91729]
[1777746065361,22.44,78375.68,0.0,-0.83172,0.00022,12.91781]
[1777746066082,22.44,78375.68,0.0,-0.83172,0.00022,12.91781]
[1777746070913,22.44,78375.99,0.0,-0.83165,0.00022,12.92149]
[1777746071078,22.44,78375.99,0.0,-0.83165,0.00022,12.92149]
[1777746071332,22.44,78376.32,0.0,-0.83157,0.00022,12.92534]
[1777746071336,22.44,78380.41,0.0,-0.83068,0.00022,12.97005]
[1777746078099,22.44,78381.92,0.0,-0.83035,0.00022,12.98637]
[1777746078586,22.44,78386.53,0.0,-0.82934,0.00022,13.0365]
[1777746080337,22.44,78387.11,0.0,-0.82921,0.00022,13.04284]
[1777746086298,22.43,78388.29,0.0,-0.82897,0.00022,13.05475]
[1777746087429,22.43,78388.29,0.0,-0.82897,0.00022,13.05475]
[1777746087576,22.43,78388.29,0.0,-0.82897,0.00022,13.05475]
[1777746088086,22.43,78388.29,0.0,-0.82897,0.00022,13.05475]
[1777746088108,22.43,78388.27,0.0,-0.82898,0.00022,13.05423]
[1777746088336,22.43,78388.27,0.0,-0.82898,0.00022,13.05423]
[1777746093347,22.43,78388.27,0.0,-0.82905,0.00022,13.04795]
[1777746102412,22.43,78388.32,0.0,-0.82907,0.00022,13.04719]
[1777746106399,22.43,78387.91,0.0,-0.82917,0.00022,13.04229]
[1777746106603,22.43,78384.34,0.0,-0.82996,0.00022,13.00301]
[1777746108345,22.43,78384.39,0.0,-0.82995,0.00022,13.00355]
[1777746114496,22.43,78381.94,0.0,-0.83049,0.00022,12.9763]
[1777746120068,22.43,78381.18,0.0,-0.83066,0.00022,12.96788]
[1777746120625,22.43,78381.18,0.0,-0.83066,0.00022,12.96786]
[1777746120907,22.43,78373.15,0.0,-0.83242,0.00022,12.88002]
[1777746122331,22.43,78372.15,0.0,-0.83262,0.00022,12.87003]
[1777746122552,22.43,78369.9,0.0,-0.8331,0.00022,12.84552]
[1777746128586,22.43,78369.28,0.0,-0.83323,0.00022,12.83925]
[1777746128830,22.43,78369.28,0.0,-0.83323,0.00022,12.83925]
[1777746129081,22.43,78369.28,0.0,-0.83323,0.00022,12.83925]
[1777746136650,22.43,78369.85,0.0,-0.83308,0.00022,12.84646]
[1777746140346,22.43,78369.88,0.0,-0.83307,0.00022,12.84692]
[1777746141685,22.43,78378.63,0.0,-0.83117,0.00022,12.94277]
[1777746146720,22.43,78379.32,0.0,-0.83102,0.00022,12.95]
[1777746149311,22.43,78379.36,0.0,-0.83101,0.00022,12.95034]
[1777746149333,22.43,78379.36,0.0,-0.83101,0.00022,12.95034]
[1777746158804,22.43,78379.76,0.0,-0.83099,0.00022,12.94875]
[1777746163871,22.43,78380.13,0.0,-0.83091,0.00022,12.95261]
[1777746164080,22.43,78380.13,0.0,-0.83091,0.00022,12.95261]
[1777746169882,22.43,78380.17,0.0,-0.83091,0.00022,12.95267]
[1777746175924,22.43,78380.18,0.0,-0.83092,0.00022,12.95244]
[1777746185994,22.43,78381.2,0.0,-0.83071,0.00022,12.96297]
[1777746186294,22.43,78381.2,0.0,-0.83071,0.00022,12.96297]
[1777746188334,22.43,78381.47,0.0,-0.83065,0.00022,12.96585]
[1777746194050,22.43,78381.44,0.0,-0.83067,0.00022,12.96496]
[1777746199087,22.43,78381.47,0.0,-0.83067,0.00022,12.9649]
[1777746201429,22.43,78381.42,0.0,-0.83068,0.00022,12.9642]
[1777746201587,22.43,78381.42,0.0,-0.83068,0.00022,12.9642]
[1777746201830,22.43,78381.42,0.0,-0.83068,0.00022,12.9642]
[1777746209419,22.43,78381.47,0.0,-0.83067,0.00022,12.96467]
[1777746210334,22.43,78381.66,0.0,-0.83064,0.00022,12.96615]
[1777746220234,22.42,78381.53,0.0,-0.83074,0.00022,12.95867]
[1777746226276,22.42,78381.54,0.0,-0.83074,0.00022,12.95848]
[1777746229036,22.42,78381.58,0.0,-0.83073,0.00022,12.95887]
[1777746229079,22.42,78381.58,0.0,-0.83073,0.00022,12.95887]
[1777746235864,22.42,78381.97,0.0,-0.83065,0.00022,12.96285]
[1777746239874,22.42,78381.97,0.0,-0.83066,0.00022,12.96261]
[1777746240077,22.42,78381.97,0.0,-0.83066,0.00022,12.96261]
[1777746245419,22.42,78381.09,0.0,-0.83086,0.00022,12.9525]
[1777746255403,22.42,78381.2,0.0,-0.83084,0.00022,12.95356]
[1777746256339,22.42,78381.62,0.0,-0.83075,0.00022,12.95773]
[1777746265560,22.42,78381.38,0.0,-0.83082,0.00022,12.95455]
[1777746271187,22.42,78381.38,0.0,-0.83082,0.00022,12.95455]
[1777746271331,22.42,78381.38,0.0,-0.83088,0.00022,12.94863]
[1777746271581,22.42,78381.38,0.0,-0.83088,0.00022,12.94863]
[1777746278115,22.42,78380.22,0.0,-0.83114,0.00022,12.93561]
[1777746278278,22.42,78380.22,0.0,-0.83114,0.00022,12.93561]
[1777746278651,22.42,78375.38,0.0,-0.8322,0.00022,12.88261]
[1777746279658,22.42,78367.53,0.0,-0.83391,0.00022,12.79666]
[1777746280333,22.42,78367.53,0.0,-0.83391,0.00022,12.79666]
[1777746280665,22.42,78366.76,0.0,-0.83407,0.00022,12.78839]
[1777746285700,22.42,78366.56,0.0,-0.8341,0.00022,12.78698]
[1777746293057,22.42,78366.18,0.0,-0.83417,0.00022,12.78348]
[1777746293291,22.42,78363.32,0.0,-0.83477,0.00022,12.75269]
[1777746294343,22.42,78362.88,0.0,-0.83487,0.00022,12.74809]
[1777746299798,22.43,78363.61,0.0,-0.83468,0.00022,12.75737]
[1777746303470,22.43,78363.65,0.0,-0.83466,0.00022,12.75844]
[1777746303577,22.43,78363.65,0.0,-0.83466,0.00022,12.75844]
[1777746303832,22.43,78363.65,0.0,-0.83466,0.00022,12.75844]
[1777746314265,22.43,78363.64,0.0,-0.83465,0.00022,12.75875]
[1777746314335,22.43,78363.64,0.0,-0.83465,0.00022,12.75875]
[1777746323966,22.44,78362.12,0.0,-0.83489,0.00022,12.74683]
[1777746326081,22.44,78362.12,0.0,-0.83489,0.00022,12.74683]
[1777746326329,22.44,78362.12,0.0,-0.83489,0.00022,12.74683]
[1777746326580,22.44,78362.12,0.0,-0.83488,0.00022,12.74743]
[1777746332022,22.44,78363.95,0.0,-0.8345,0.00022,12.76369]
[1777746334343,22.44,78364.98,0.0,-0.83427,0.00022,12.77525]
[1777746338438,22.45,78368.87,0.0,-0.83335,0.00022,12.82157]
[1777746338578,22.45,78368.87,0.0,-0.83335,0.00022,12.82157]
[1777746339071,22.45,78371.52,0.0,-0.83277,0.00022,12.85077]
[1777746349133,22.45,78371.56,0.0,-0.83276,0.00022,12.85159]
[1777746349331,22.45,78371.56,0.0,-0.83276,0.00022,12.85159]
[1777746355183,22.45,78369.83,0.0,-0.83308,0.00022,12.83536]
[1777746358556,22.45,78369.75,0.0,-0.83308,0.00022,12.83511]
[1777746362333,22.46,78369.75,0.0,-0.83308,0.00022,12.83531]
[1777746371295,22.46,78370.33,0.0,-0.8329,0.00022,12.84403]
[1777746379351,22.46,78370.4,0.0,-0.83286,0.00022,12.84629]
[1777746380171,22.46,78370.4,0.0,-0.83286,0.00022,12.84629]
[1777746380338,22.46,78370.4,0.0,-0.83286,0.00022,12.84629]
[1777746380578,22.46,78371.26,0.0,-0.83267,0.00022,12.85587]
[1777746386400,22.46,78370.86,0.0,-0.83273,0.00022,12.85254]
[1777746392442,22.47,78370.83,0.0,-0.83278,0.00022,12.84769]
[1777746399491,22.47,78370.75,0.0,-0.83277,0.00022,12.84803]
[1777746404526,22.47,78370.62,0.0,-0.83278,0.00022,12.8475]
[1777746409818,22.47,78370.64,0.0,-0.83277,0.00022,12.84807]
[1777746410335,22.47,78370.64,0.0,-0.83277,0.00022,12.84807]
[1777746415603,22.47,78370.68,0.0,-0.83273,0.00022,12.85011]
[1777746421645,22.48,78368.62,0.0,-0.83315,0.00022,12.82875]
[1777746422528,22.48,78368.62,0.0,-0.83315,0.00022,12.82875]
[1777746424332,22.48,78367.99,0.0,-0.83328,0.00022,12.82227]
[1777746430071,22.48,78368.1,0.0,-0.83325,0.00022,12.82369]
[1777746430079,22.48,78368.1,0.0,-0.83325,0.00022,12.82369]
[1777746430331,22.48,78368.1,0.0,-0.83325,0.00022,12.82369]
[1777746435743,22.48,78367.22,0.0,-0.83339,0.00022,12.81645]
[1777746448723,22.48,78367.24,0.0,-0.83338,0.00022,12.81727]
[1777746452330,22.49,78367.24,0.0,-0.83333,0.00022,12.81937]
[1777746457927,22.49,78367.27,0.0,-0.83336,0.00022,12.81536]
[1777746458075,22.49,78367.27,0.0,-0.83336,0.00022,12.81536]
[1777746463942,22.49,78367.65,0.0,-0.83325,0.00022,12.82084]
[1777746464790,22.49,78367.65,0.0,-0.83325,0.00022,12.82084]
[1777746464827,22.49,78367.65,0.0,-0.83325,0.00022,12.82084]
[1777746472273,22.49,78366.72,0.0,-0.83344,0.00022,12.81121]
[1777746474342,22.49,78369.29,0.0,-0.83286,0.00022,12.8403]
[1777746480054,22.5,78369.74,0.0,-0.83274,0.00022,12.84624]
[1777746485089,22.5,78369.74,0.0,-0.83273,0.00022,12.84696]
[1777746490471,22.5,78369.92,0.0,-0.83268,0.00022,12.84952]
[1777746490576,22.5,78369.96,0.0,-0.83267,0.00022,12.85011]
[1777746490826,22.5,78369.96,0.0,-0.83267,0.00022,12.85011]
[1777746496166,22.5,78368.01,0.0,-0.83304,0.00022,12.83148]
[1777746502207,22.51,78368.04,0.0,-0.83301,0.00022,12.8329]
[1777746508722,22.51,78368.04,0.0,-0.83301,0.00022,12.8329]
[1777746510334,22.51,78368.04,0.0,-0.83298,0.00022,12.83418]
[1777746516604,22.51,78367.74,0.0,-0.83308,0.00022,12.8265]
[1777746516827,22.51,78367.74,0.0,-0.83308,0.00022,12.8265]
[1777746525369,22.51,78367.74,0.0,-0.83304,0.00022,12.82851]
[1777746531410,22.52,78367.79,0.0,-0.833,0.00022,12.83022]
[1777746538460,22.52,78367.98,0.0,-0.83293,0.00022,12.83363]
[1777746541151,22.52,78368.94,0.0,-0.83272,0.00022,12.84445]
[1777746541329,22.52,78368.94,0.0,-0.83272,0.00022,12.84445]
[1777746544296,22.52,78370.43,0.0,-0.83239,0.00022,12.86118]
[1777746544332,22.52,78370.43,0.0,-0.83239,0.00022,12.86118]
[1777746551552,22.52,78369.45,0.0,-0.83257,0.00022,12.8518]
[1777746552785,22.52,78370.09,0.0,-0.83243,0.00022,12.85895]
[1777746552833,22.52,78370.09,0.0,-0.83243,0.00022,12.85895]
[1777746556031,22.52,78370.09,0.0,-0.83243,0.00022,12.85895]
[1777746556077,22.52,78370.09,0.0,-0.83243,0.00022,12.85895]
[1777746561622,22.53,78370.5,0.0,-0.83231,0.00022,12.86489]
[1777746566657,22.53,78370.41,0.0,-0.83231,0.00022,12.86472]
[1777746575719,22.53,78370.41,0.0,-0.83234,0.00022,12.86062]
[1777746580755,22.53,78370.6,0.0,-0.83228,0.00022,12.86348]
[1777746583430,22.53,78372.07,0.0,-0.83196,0.00022,12.87963]
[1777746583583,22.53,78372.07,0.0,-0.83196,0.00022,12.87963]
[1777746583472,22.53,78381.96,0.0,-0.8298,0.00022,12.98737]
[1777746583718,22.53,78381.96,0.0,-0.8298,0.00022,12.98737]
[1777746583827,22.53,78381.96,0.0,-0.8298,0.00022,12.98737]
[1777746584338,22.53,78381.96,0.0,-0.8298,0.00022,12.98737]
[1777746584587,22.53,78381.96,0.0,-0.8298,0.00022,12.98737]
[1777746584439,22.53,78386.42,0.0,-0.82882,0.00022,13.0358]
[1777746586503,22.53,78387.02,0.0,-0.82869,0.00022,13.04232]
[1777746586584,22.53,78387.02,0.0,-0.82869,0.00022,13.04232]
[1777746587466,22.53,78387.22,0.0,-0.82865,0.00022,13.0443]
[1777746587577,22.53,78387.22,0.0,-0.82865,0.00022,13.0443]
[1777746587826,22.53,78387.22,0.0,-0.82865,0.00022,13.04419]
[1777746587928,22.53,78387.29,0.0,-0.82864,0.00022,13.04495]
[1777746593846,22.53,78387.4,0.0,-0.82863,0.00022,13.04549]
[1777746600895,22.53,78387.04,0.0,-0.82872,0.00022,13.04069]
[1777746603545,22.53,78386.96,0.0,-0.82874,0.00022,13.0397]
[1777746603586,22.53,78386.96,0.0,-0.82874,0.00022,13.0397]
[1777746606197,22.53,78386.96,0.0,-0.82875,0.00022,13.03944]
[1777746606326,22.53,78386.96,0.0,-0.82875,0.00022,13.03944]
[1777746617007,22.52,78386.92,0.0,-0.8288,0.00022,13.03714]
[1777746617817,22.52,78386.92,0.0,-0.8288,0.00022,13.03714]
[1777746617832,22.52,78386.92,0.0,-0.8288,0.00022,13.03714]
[1777746622824,22.52,78386.81,0.0,-0.82883,0.00022,13.03538]
[1777746623079,22.52,78386.81,0.0,-0.82883,0.00022,13.03538]
[1777746632113,22.52,78387.45,0.0,-0.82878,0.00022,13.0352]
[1777746636473,22.52,78388.88,0.0,-0.82847,0.00022,13.05031]
[1777746636580,22.52,78388.88,0.0,-0.82847,0.00022,13.05031]
[1777746636931,22.52,78390.05,0.0,-0.82822,0.00022,13.06287]
[1777746637083,22.52,78390.05,0.0,-0.82822,0.00022,13.06287]
[1777746642183,22.52,78390.48,0.0,-0.82815,0.00022,13.06645]
[1777746643845,22.52,78391.79,0.0,-0.82786,0.00022,13.08052]
[1777746644087,22.52,78391.79,0.0,-0.82786,0.00022,13.08052]
[1777746647388,22.51,78392.57,0.0,-0.8277,0.00022,13.0884]
[1777746647580,22.51,78392.57,0.0,-0.8277,0.00022,13.0884]
[1777746649801,22.51,78392.64,0.0,-0.82769,0.00022,13.08874]
[1777746649831,22.51,78392.64,0.0,-0.82769,0.00022,13.08874]
[1777746650796,22.51,78392.71,0.0,-0.82768,0.00022,13.08921]
[1777746650829,22.51,78392.71,0.0,-0.82768,0.00022,13.08921]
[1777746656999,22.51,78392.75,0.0,-0.82768,0.00022,13.08926]
[1777746657080,22.51,78392.75,0.0,-0.82768,0.00022,13.08926]
[1777746660472,22.51,78392.75,0.0,-0.82769,0.00022,13.08909]
[1777746660577,22.51,78392.75,0.0,-0.82769,0.00022,13.08909]
[1777746666401,22.51,78392.75,0.0,-0.82769,0.00022,13.08877]
[1777746673401,22.51,78392.71,0.0,-0.82772,0.00022,13.08734]
[1777746676158,22.51,78392.78,0.0,-0.82771,0.00022,13.08794]
[1777746676330,22.51,78392.78,0.0,-0.82771,0.00022,13.08794]
[1777746677415,22.51,78392.82,0.0,-0.8277,0.00022,13.08829]
[1777746677588,22.51,78392.82,0.0,-0.8277,0.00022,13.08829]
[1777746685485,22.51,78392.86,0.0,-0.82771,0.00022,13.08801]
[1777746695554,22.51,78392.86,0.0,-0.82778,0.00022,13.0817]
[1777746702604,22.51,78392.95,0.0,-0.82777,0.00022,13.08219]
[1777746711667,22.5,78393.33,0.0,-0.8277,0.00022,13.08568]
[1777746717263,22.5,78394.5,0.0,-0.82745,0.00022,13.09809]
[1777746717333,22.5,78394.5,0.0,-0.82745,0.00022,13.09809]
[1777746717708,22.5,78401.29,0.0,-0.82594,0.00022,13.1718]
[1777746718716,22.5,78413.68,0.0,-0.82317,0.00022,13.30633]
[1777746718981,22.5,78413.68,0.0,-0.82317,0.00022,13.30633]
[1777746719087,22.5,78413.68,0.0,-0.82317,0.00022,13.30633]
[1777746719723,22.5,78413.46,0.0,-0.82322,0.00022,13.30389]
[1777746724757,22.5,78414.85,0.0,-0.82293,0.00023,13.31821]
[1777746728094,22.5,78414.89,0.0,-0.82292,0.00023,13.31878]
[1777746728334,22.5,78414.89,0.0,-0.82292,0.00023,13.31878]
[1777746728810,22.51,78414.92,0.0,-0.82287,0.00023,13.32077]
[1777746728830,22.51,78414.92,0.0,-0.82287,0.00023,13.32077]
[1777746729793,22.51,78423.93,0.0,-0.82084,0.00023,13.41869]
[1777746731522,22.51,78423.93,0.0,-0.82084,0.00023,13.41869]
[1777746731582,22.51,78423.93,0.0,-0.82084,0.00023,13.41869]
[1777746731623,22.51,78429.75,0.0,-0.81951,0.00023,13.48211]
[1777746731885,22.51,78429.75,0.0,-0.81951,0.00023,13.48211]
[1777746732083,22.51,78429.75,0.0,-0.81951,0.00023,13.48211]
[1777746735266,22.51,78430.23,0.0,-0.8194,0.00023,13.48751]
[1777746735326,22.51,78430.23,0.0,-0.8194,0.00023,13.48751]
[1777746735367,22.51,78433.79,0.0,-0.81858,0.00023,13.52607]
[1777746735835,22.51,78437.22,0.0,-0.8178,0.00023,13.56322]
[1777746737079,22.51,78437.22,0.0,-0.8178,0.00023,13.56322]
[1777746737330,22.51,78437.22,0.0,-0.8178,0.00023,13.56322]
[1777746737581,22.51,78437.22,0.0,-0.8178,0.00023,13.56322]
[1777746737630,22.51,78437.88,0.0,-0.81766,0.00023,13.57004]
[1777746738501,22.51,78437.88,0.0,-0.81766,0.00023,13.57004]
[1777746739271,22.51,78437.92,0.0,-0.81765,0.00023,13.57031]
[1777746739336,22.51,78437.92,0.0,-0.81765,0.00023,13.57031]
[1777746739372,22.51,78434.76,0.0,-0.81838,0.00023,13.53596]
[1777746742180,22.5,78434.21,0.0,-0.8185,0.00023,13.52989]
[1777746742329,22.5,78434.21,0.0,-0.8185,0.00023,13.52989]
[1777746746029,22.5,78434.29,0.0,-0.81849,0.00023,13.5303]
[1777746752387,22.5,78433.85,0.0,-0.81861,0.00023,13.5249]
[1777746752577,22.5,78433.85,0.0,-0.81861,0.00023,13.5249]
[1777746756226,22.5,78433.62,0.0,-0.81872,0.00023,13.51645]
[1777746756330,22.5,78433.62,0.0,-0.81872,0.00023,13.51645]
[1777746760072,22.5,78433.58,0.0,-0.81874,0.00023,13.51575]
[1777746760333,22.5,78433.58,0.0,-0.81874,0.00023,13.51575]
[1777746760433,22.5,78433.62,0.0,-0.81874,0.00023,13.51596]
[1777746764082,22.5,78433.65,0.0,-0.81873,0.00023,13.51615]
[1777746764334,22.5,78433.65,0.0,-0.81873,0.00023,13.51615]
[1777746768045,22.5,78433.69,0.0,-0.81873,0.00023,13.51632]
[1777746768080,22.5,78433.69,0.0,-0.81873,0.00023,13.51632]
[1777746771574,22.5,78433.69,0.0,-0.81873,0.00023,13.51618]
[1777746771834,22.5,78433.69,0.0,-0.81874,0.00023,13.51597]
[1777746772198,22.5,78433.69,0.0,-0.81874,0.00023,13.51597]
[1777746774326,22.5,78433.69,0.0,-0.81874,0.00023,13.5159]
[1777746774427,22.5,78433.69,0.0,-0.81874,0.00023,13.51577]
[1777746776483,22.5,78433.69,0.0,-0.81874,0.00023,13.51577]
[1777746776576,22.5,78433.69,0.0,-0.81874,0.00023,13.51577]
[1777746779329,22.5,78433.06,0.0,-0.81889,0.00023,13.50873]
[1777746779580,22.5,78433.06,0.0,-0.81889,0.00023,13.50873]
[1777746780332,22.5,78433.6,0.0,-0.81877,0.00023,13.51444]
[1777746780772,22.5,78433.6,0.0,-0.81877,0.00023,13.51444]
[1777746780394,22.5,78433.6,0.0,-0.81877,0.00023,13.51437]
[1777746780834,22.5,78433.6,0.0,-0.81877,0.00023,13.51437]
[1777746784902,22.5,78435.19,0.0,-0.81841,0.00023,13.53132]
[1777746785077,22.5,78435.19,0.0,-0.81841,0.00023,13.53132]
[1777746788845,22.5,78435.19,0.0,-0.81841,0.00023,13.53123]
[1777746789058,22.5,78435.19,0.0,-0.81841,0.00023,13.53123]
[1777746789807,22.5,78435.19,0.0,-0.81841,0.00023,13.53123]
[1777746789833,22.5,78435.68,0.0,-0.81831,0.00023,13.53621]
[1777746790328,22.5,78435.68,0.0,-0.81831,0.00023,13.53621]
[1777746793207,22.5,78436.01,0.0,-0.81824,0.00023,13.53971]
[1777746793326,22.5,78436.01,0.0,-0.81824,0.00023,13.53971]
[1777746794338,22.5,78436.04,0.0,-0.81823,0.00023,13.53979]
[1777746794408,22.5,78436.08,0.0,-0.81823,0.00023,13.54015]
[1777746796735,22.5,78436.08,0.0,-0.81823,0.00023,13.54015]
[1777746796828,22.5,78436.08,0.0,-0.81823,0.00023,13.54015]
[1777746802297,22.49,78436.37,0.0,-0.81822,0.00023,13.5403]
[1777746808154,22.49,78436.26,0.0,-0.81825,0.00023,13.53892]
[1777746808197,22.49,78436.26,0.0,-0.81825,0.00023,13.53892]
[1777746808333,22.49,78436.26,0.0,-0.81825,0.00023,13.53892]
[1777746808339,22.49,78438.98,0.0,-0.81763,0.00023,13.56821]
[1777746811762,22.49,78439.01,0.0,-0.81763,0.00023,13.56834]
[1777746811829,22.49,78439.01,0.0,-0.81763,0.00023,13.56834]
[1777746811360,22.49,78449.1,0.0,-0.81536,0.00023,13.67195]
[1777746812367,22.49,78448.66,0.0,-0.81547,0.00023,13.66697]
[1777746815601,22.49,78450.02,0.0,-0.81517,0.00023,13.68123]
[1777746815703,22.49,78444.56,0.0,-0.81643,0.00023,13.62192]
[1777746816336,22.49,78444.56,0.0,-0.81643,0.00023,13.62192]
[1777746817319,22.49,78444.68,0.0,-0.81641,0.00023,13.62307]
[1777746817327,22.49,78444.68,0.0,-0.81641,0.00023,13.62307]
[1777746817402,22.49,78445.33,0.0,-0.81626,0.00023,13.62996]
[1777746826468,22.48,78445.02,0.0,-0.81636,0.00023,13.62527]
[1777746831502,22.48,78444.21,0.0,-0.81656,0.00023,13.6158]
[1777746836537,22.48,78444.23,0.0,-0.81657,0.00023,13.61538]
[1777746838848,22.48,78444.23,0.0,-0.81657,0.00023,13.61538]
[1777746839081,22.48,78444.23,0.0,-0.81658,0.00023,13.61513]
[1777746842328,22.48,78444.83,0.0,-0.81645,0.00023,13.62125]
[1777746842583,22.48,78444.51,0.0,-0.81652,0.00023,13.61765]
[1777746847614,22.48,78444.51,0.0,-0.81654,0.00023,13.61702]
[1777746851629,22.48,78444.51,0.0,-0.81654,0.00023,13.61664]
[1777746851830,22.48,78444.51,0.0,-0.81654,0.00023,13.61664]
[1777746856365,22.48,78444.03,0.0,-0.81667,0.00023,13.61085]
[1777746856584,22.48,78444.03,0.0,-0.81667,0.00023,13.61085]
[1777746856678,22.48,78439.98,0.0,-0.8176,0.00023,13.56684]
[1777746857684,22.48,78437.24,0.0,-0.81823,0.00023,13.53706]
[1777746859332,22.48,78437.14,0.0,-0.81825,0.00023,13.53596]
[1777746859699,22.48,78437.21,0.0,-0.81824,0.00023,13.5367]
[1777746861276,22.48,78437.41,0.0,-0.81819,0.00023,13.53884]
[1777746861326,22.48,78437.41,0.0,-0.81819,0.00023,13.53884]
[1777746866748,22.48,78435.05,0.0,-0.81874,0.00023,13.5132]
[1777746871783,22.48,78435.16,0.0,-0.81876,0.00023,13.50885]
[1777746876329,22.48,78435.25,0.0,-0.81874,0.00023,13.50983]
[1777746876879,22.48,78435.25,0.0,-0.81874,0.00023,13.50984]
[1777746880338,22.48,78436.1,0.0,-0.81855,0.00023,13.51908]
[1777746885883,22.48,78435.88,0.0,-0.81856,0.00023,13.51841]
[1777746888587,22.48,78435.99,0.0,-0.81854,0.00023,13.5196]
[1777746888665,22.48,78435.99,0.0,-0.81854,0.00023,13.5196]
[1777746888833,22.48,78435.99,0.0,-0.81854,0.00023,13.5196]
[1777746891333,22.48,78435.72,0.0,-0.8186,0.00023,13.51667]
[1777746891925,22.48,78435.51,0.0,-0.81865,0.00023,13.51438]
[1777746896960,22.49,78435.59,0.0,-0.81847,0.00023,13.52278]
[1777746899831,22.49,78435.59,0.0,-0.81847,0.00023,13.52278]
[1777746900080,22.5,78435.66,0.0,-0.81839,0.00023,13.5263]
[1777746912071,22.5,78436.79,0.0,-0.81808,0.00023,13.54094]
[1777746917187,22.5,78436.79,0.0,-0.81808,0.00023,13.54094]
[1777746917190,22.5,78436.79,0.0,-0.81808,0.00023,13.54094]
[1777746918338,22.51,78436.62,0.0,-0.8181,0.00023,13.54019]
[1777746918346,22.51,78436.62,0.0,-0.81809,0.00023,13.54037]
[1777746924155,22.51,78435.7,0.0,-0.81829,0.00023,13.53128]
[1777746929190,22.51,78435.56,0.0,-0.8183,0.00023,13.53066]
[1777746935232,22.51,78435.77,0.0,-0.81828,0.00023,13.5285]
[1777746940130,22.51,78435.67,0.0,-0.81829,0.00023,13.52816]
[1777746940332,22.51,78435.67,0.0,-0.81829,0.00023,13.52816]
[1777746940577,22.51,78435.67,0.0,-0.81829,0.00023,13.52816]
[1777746940667,22.51,78436.36,0.0,-0.81812,0.00023,13.536]
[1777746947315,22.52,78436.31,0.0,-0.81811,0.00023,13.53646]
[1777746953155,22.52,78436.45,0.0,-0.81808,0.00023,13.53802]
[1777746953335,22.52,78436.45,0.0,-0.81808,0.00023,13.53802]
[1777746953577,22.52,78436.45,0.0,-0.81808,0.00023,13.53802]
[1777746959400,22.52,78436.13,0.0,-0.81817,0.00023,13.5338]
[1777746963541,22.52,78436.08,0.0,-0.81818,0.00023,13.53316]
[1777746963639,22.51,78436.08,0.0,-0.81819,0.00023,13.53287]
[1777746964437,22.51,78442.56,0.0,-0.8167,0.00023,13.6029]
[1777746969472,22.51,78442.81,0.0,-0.81667,0.00023,13.60469]
[1777746976648,22.51,78442.84,0.0,-0.81666,0.00023,13.60484]
[1777746982563,22.51,78442.77,0.0,-0.81672,0.00023,13.60212]
[1777746992633,22.51,78443.06,0.0,-0.81674,0.00023,13.59835]
[1777746997668,22.5,78442.99,0.0,-0.81677,0.00023,13.59698]
[1777747000169,22.5,78442.93,0.0,-0.81678,0.00023,13.59621]
[1777747000337,22.5,78442.93,0.0,-0.81678,0.00023,13.59621]
[1777747000579,22.5,78442.93,0.0,-0.81678,0.00023,13.59621]
[1777747000832,22.5,78442.93,0.0,-0.81678,0.00023,13.59621]
[1777747000927,22.5,78442.93,0.0,-0.81679,0.00023,13.59598]
[1777747006731,22.5,78442.8,0.0,-0.81683,0.00023,13.5939]
[1777747011766,22.5,78441.84,0.0,-0.81706,0.00023,13.58302]
[1777747019036,22.5,78441.72,0.0,-0.81709,0.00023,13.58164]
[1777747022341,22.5,78441.48,0.0,-0.81717,0.00023,13.57826]
[1777747027878,22.5,78441.59,0.0,-0.81715,0.00023,13.57897]
[1777747031042,22.5,78441.66,0.0,-0.81714,0.00023,13.57958]
[1777747031080,22.5,78439.67,0.0,-0.8176,0.00023,13.55795]
[1777747032335,22.5,78437.97,0.0,-0.81799,0.00023,13.53949]
[1777747032913,22.5,78437.86,0.0,-0.81801,0.00023,13.53827]
[1777747037732,22.5,78437.79,0.0,-0.81803,0.00023,13.53749]
[1777747037835,22.5,78437.79,0.0,-0.81803,0.00023,13.53749]
[1777747048018,22.5,78435.08,0.0,-0.81865,0.00023,13.50821]
[1777747050374,22.5,78435.8,0.0,-0.81848,0.00023,13.51601]
[1777747050422,22.5,78435.8,0.0,-0.81848,0.00023,13.51601]
[1777747051334,22.5,78435.8,0.0,-0.81848,0.00023,13.516]
[1777747052333,22.5,78435.2,0.0,-0.81868,0.00023,13.50394]
[1777747053053,22.5,78435.69,0.0,-0.81856,0.00023,13.50926]
[1777747058087,22.5,78435.59,0.0,-0.81859,0.00023,13.50815]
[1777747064210,22.5,78436.0,0.0,-0.81849,0.00023,13.51258]
[1777747064331,22.5,78436.0,0.0,-0.81849,0.00023,13.51258]
[1777747074199,22.5,78434.61,0.0,-0.81881,0.00023,13.49747]
[1777747080242,22.5,78434.88,0.0,-0.81875,0.00023,13.50034]
[1777747084332,22.5,78434.88,0.0,-0.81875,0.00023,13.50029]
[1777747084434,22.5,78434.88,0.0,-0.81875,0.00023,13.50027]
[1777747086181,22.5,78434.88,0.0,-0.81875,0.00023,13.50027]
[1777747086331,22.5,78434.88,0.0,-0.81875,0.00023,13.50027]
[1777747086579,22.5,78434.88,0.0,-0.81875,0.00023,13.50027]
[1777747091141,22.5,78434.77,0.0,-0.81878,0.00023,13.49893]
[1777747091327,22.5,78434.77,0.0,-0.81878,0.00023,13.49893]
[1777747091585,22.5,78434.77,0.0,-0.81878,0.00023,13.49893]
[1777747091641,22.5,78435.53,0.0,-0.81861,0.00023,13.50711]
[1777747098048,22.5,78435.53,0.0,-0.81861,0.00023,13.50711]
[1777747100337,22.5,78436.11,0.0,-0.81848,0.00023,13.51315]
[1777747110456,22.5,78436.02,0.0,-0.81852,0.00023,13.51158]
[1777747119519,22.49,78435.93,0.0,-0.8186,0.00023,13.5046]
[1777747124554,22.49,78435.74,0.0,-0.81865,0.00023,13.50234]
[1777747133241,22.49,78435.74,0.0,-0.81865,0.00023,13.50234]
[1777747133962,22.49,78435.74,0.0,-0.81865,0.00023,13.50234]
[1777747134079,22.49,78435.74,0.0,-0.81865,0.00023,13.50234]
[1777747136342,22.49,78435.67,0.0,-0.81867,0.00023,13.50118]
[1777747139659,22.49,78435.49,0.0,-0.81872,0.00023,13.4991]
[1777747147247,22.49,78435.54,0.0,-0.81871,0.00023,13.49954]
[1777747147332,22.49,78435.54,0.0,-0.81871,0.00023,13.49954]
[1777747152750,22.49,78434.0,0.0,-0.81906,0.00023,13.48279]
[1777747153256,22.49,78434.0,0.0,-0.81906,0.00023,13.48279]
[1777747153261,22.49,78434.0,0.0,-0.81906,0.00023,13.48279]
[1777747153335,22.49,78434.0,0.0,-0.81906,0.00023,13.48279]
[1777747153757,22.49,78430.36,0.0,-0.81996,0.00023,13.44026]
[1777747154334,22.49,78430.36,0.0,-0.81996,0.00023,13.44026]
[1777747154764,22.49,78428.44,0.0,-0.82039,0.00023,13.41946]
[1777747155771,22.49,78424.45,0.0,-0.8213,0.00023,13.3762]
[1777747156777,22.49,78421.23,0.0,-0.82202,0.00023,13.34135]
[1777747158327,22.49,78421.12,0.0,-0.82205,0.00023,13.34032]
[1777747158792,22.49,78420.83,0.0,-0.82211,0.00023,13.33734]
[1777747163826,22.49,78421.68,0.0,-0.8219,0.00023,13.3474]
[1777747168872,22.49,78421.58,0.0,-0.8219,0.00023,13.34711]
[1777747170342,22.49,78421.58,0.0,-0.8219,0.00023,13.34711]
[1777747175921,22.49,78421.58,0.0,-0.82193,0.00023,13.34269]
[1777747176895,22.49,78421.58,0.0,-0.82193,0.00023,13.34269]
[1777747177081,22.49,78421.58,0.0,-0.82193,0.00023,13.34269]
[1777747185990,22.5,78421.49,0.0,-0.82192,0.00023,13.34337]
[1777747187907,22.5,78421.49,0.0,-0.82192,0.00023,13.34337]
[1777747188079,22.5,78421.49,0.0,-0.82192,0.00023,13.34337]
[1777747188594,22.5,78421.49,0.0,-0.82191,0.00023,13.3437]
[1777747188834,22.5,78421.49,0.0,-0.82191,0.00023,13.3437]
[1777747194059,22.5,78420.34,0.0,-0.82215,0.00023,13.33224]
[1777747197503,22.5,78419.05,0.0,-0.82243,0.00023,13.31879]
[1777747197580,22.5,78419.05,0.0,-0.82243,0.00023,13.31879]
[1777747198736,22.5,78419.05,0.0,-0.82243,0.00023,13.31898]
[1777747198833,22.5,78419.05,0.0,-0.82243,0.00023,13.31898]
[1777747204129,22.5,78417.08,0.0,-0.82285,0.00023,13.29881]
[1777747205743,22.5,78418.9,0.0,-0.82243,0.00023,13.31879]
[1777747205834,22.5,78418.9,0.0,-0.82243,0.00023,13.31879]
[1777747207921,22.5,78419.0,0.0,-0.8224,0.00023,13.32024]
[1777747208080,22.5,78419.0,0.0,-0.8224,0.00023,13.32024]
[1777747219234,22.51,78418.39,0.0,-0.82249,0.00023,13.31581]
[1777747229304,22.51,78418.39,0.0,-0.82245,0.00023,13.31757]
[1777747239374,22.52,78418.39,0.0,-0.82247,0.00023,13.31369]
[1777747244104,22.52,78418.7,0.0,-0.82239,0.00023,13.31756]
[1777747244340,22.52,78418.7,0.0,-0.82239,0.00023,13.31789]
[1777747247024,22.52,78418.67,0.0,-0.82239,0.00023,13.31756]
[1777747247076,22.52,78418.67,0.0,-0.82239,0.00023,13.31756]
[1777747254479,22.52,78418.67,0.0,-0.82236,0.00023,13.3192]
[1777747260521,22.52,78415.72,0.0,-0.823,0.00023,13.28815]
[1777747262354,22.52,78415.65,0.0,-0.82302,0.00023,13.28755]
[1777747262583,22.52,78415.65,0.0,-0.82302,0.00023,13.28755]
[1777747263908,22.52,78415.72,0.0,-0.823,0.00023,13.28851]
[1777747264080,22.52,78415.72,0.0,-0.823,0.00023,13.28851]
[1777747271968,22.52,78415.76,0.0,-0.82297,0.00023,13.28953]
[1777747275954,22.53,78415.07,0.0,-0.82309,0.00023,13.28376]
[1777747276081,22.53,78415.07,0.0,-0.82309,0.00023,13.28376]
[1777747277027,22.53,78415.25,0.0,-0.82304,0.00023,13.28608]
[1777747277086,22.53,78415.25,0.0,-0.82304,0.00023,13.28608]
[1777747278272,22.53,78415.25,0.0,-0.82304,0.00023,13.28627]
[1777747278341,22.53,78415.4,0.0,-0.82301,0.00023,13.2879]
[1777747278647,22.53,78421.59,0.0,-0.82161,0.00023,13.35522]
[1777747279764,22.53,78421.59,0.0,-0.82161,0.00023,13.35522]
[1777747279833,22.53,78421.59,0.0,-0.82161,0.00023,13.35522]
[1777747279930,22.53,78425.79,0.0,-0.82065,0.00023,13.40102]
[1777747280546,22.53,78425.79,0.0,-0.82065,0.00023,13.40102]
[1777747280585,22.53,78425.79,0.0,-0.82065,0.00023,13.40102]
[1777747285696,22.53,78426.61,0.0,-0.82046,0.00023,13.4101]
[1777747291243,22.53,78425.05,0.0,-0.82081,0.00023,13.39333]
[1777747291334,22.53,78425.56,0.0,-0.82075,0.00023,13.39336]
[1777747293659,22.53,78424.96,0.0,-0.82088,0.00023,13.38696]
[1777747293828,22.53,78424.96,0.0,-0.82088,0.00023,13.38696]
[1777747293919,22.53,78421.68,0.0,-0.82162,0.00023,13.35147]
[1777747294638,22.53,78421.68,0.0,-0.82162,0.00023,13.35147]
[1777747294832,22.53,78421.68,0.0,-0.82162,0.00023,13.35147]
[1777747295184,22.53,78421.68,0.0,-0.82162,0.00023,13.35147]
[1777747295331,22.53,78421.68,0.0,-0.82162,0.00023,13.35147]
[1777747295285,22.53,78414.9,0.0,-0.82315,0.00023,13.27805]
[1777747296904,22.53,78415.33,0.0,-0.82305,0.00023,13.28292]
[1777747297079,22.53,78415.33,0.0,-0.82305,0.00023,13.28292]
[1777747304829,22.53,78415.2,0.0,-0.82304,0.00023,13.28328]
[1777747307391,22.53,78414.59,0.0,-0.82317,0.00023,13.27705]
[1777747307579,22.53,78414.59,0.0,-0.82317,0.00023,13.27705]
[1777747310583,22.54,78414.15,0.0,-0.82326,0.00022,13.27268]
[1777747310827,22.54,78414.15,0.0,-0.82326,0.00022,13.27268]
[1777747314162,22.54,78414.71,0.0,-0.82312,0.00023,13.27956]
[1777747314332,22.54,78414.71,0.0,-0.82312,0.00023,13.27956]
[1777747316900,22.54,78414.63,0.0,-0.82313,0.00023,13.27889]
[1777747317081,22.54,78414.63,0.0,-0.82313,0.00023,13.27889]
[1777747322954,22.54,78414.08,0.0,-0.82322,0.00022,13.27465]
[1777747327990,22.54,78414.51,0.0,-0.8231,0.00023,13.28026]
[1777747330792,22.54,78414.0,0.0,-0.82321,0.00022,13.27491]
[1777747330829,22.54,78414.0,0.0,-0.82321,0.00022,13.27491]
[1777747333296,22.54,78413.97,0.0,-0.82321,0.00022,13.27515]
[1777747333326,22.54,78413.97,0.0,-0.82321,0.00022,13.27515]
[1777747343098,22.55,78414.0,0.0,-0.82316,0.00022,13.2775]
[1777747347744,22.55,78414.0,0.0,-0.82314,0.00022,13.27822]
[1777747347829,22.55,78414.0,0.0,-0.82314,0.00022,13.27822]
[1777747350692,22.55,78413.57,0.0,-0.82324,0.00022,13.27373]
[1777747350836,22.55,78413.57,0.0,-0.82324,0.00022,13.27373]
[1777747356216,22.55,78413.96,0.0,-0.82317,0.00022,13.27384]
[1777747361253,22.55,78413.46,0.0,-0.82327,0.00022,13.2693]
[1777747365562,22.56,78413.67,0.0,-0.82321,0.00022,13.2721]
[1777747365586,22.56,78413.67,0.0,-0.82321,0.00022,13.2721]
[1777747366586,22.56,78413.64,0.0,-0.82321,0.00022,13.27212]
[1777747366830,22.56,78413.64,0.0,-0.82321,0.00022,13.27212]
[1777747369081,22.56,78413.67,0.0,-0.82319,0.00022,13.27279]
[1777747371563,22.56,78413.08,0.0,-0.82332,0.00022,13.26693]
[1777747371587,22.56,78413.08,0.0,-0.82332,0.00022,13.26693]
[1777747373872,22.56,78410.11,0.0,-0.82397,0.00022,13.23512]
[1777747374086,22.56,78410.11,0.0,-0.82397,0.00022,13.23512]
[1777747376196,22.56,78410.19,0.0,-0.82395,0.00022,13.23642]
[1777747376333,22.56,78410.19,0.0,-0.82395,0.00022,13.23642]
[1777747378514,22.56,78410.15,0.0,-0.82395,0.00022,13.2362]
[1777747380845,22.56,78410.15,0.0,-0.82394,0.00022,13.23662]
[1777747381080,22.56,78410.15,0.0,-0.82394,0.00022,13.23662]
[1777747383158,22.56,78410.15,0.0,-0.82393,0.00022,13.23726]
[1777747383325,22.56,78410.15,0.0,-0.82393,0.00022,13.23726]
[1777747385480,22.56,78409.38,0.0,-0.82408,0.00022,13.22976]
[1777747386327,22.56,78409.38,0.0,-0.82408,0.00022,13.22976]
[1777747387809,22.56,78409.38,0.0,-0.82408,0.00022,13.22998]
[1777747387832,22.56,78409.38,0.0,-0.82408,0.00022,13.22998]
[1777747390122,22.56,78408.18,0.0,-0.82434,0.00022,13.21741]
[1777747390336,22.56,78408.18,0.0,-0.82434,0.00022,13.21741]
[1777747392462,22.57,78408.83,0.0,-0.82418,0.00022,13.22516]
[1777747392581,22.57,78408.83,0.0,-0.82418,0.00022,13.22516]
[1777747397445,22.57,78407.41,0.0,-0.82448,0.00022,13.21068]
[1777747399894,22.57,78407.51,0.0,-0.82444,0.00022,13.21248]
[1777747400079,22.57,78407.51,0.0,-0.82444,0.00022,13.21248]
[1777747402373,22.57,78407.51,0.0,-0.82443,0.00022,13.21294]
[1777747402576,22.57,78407.51,0.0,-0.82443,0.00022,13.21294]
[1777747404860,22.57,78407.77,0.0,-0.82436,0.00022,13.21622]
[1777747406332,22.57,78407.77,0.0,-0.82435,0.00022,13.2169]
[1777747407338,22.57,78407.77,0.0,-0.82434,0.00022,13.21712]
[1777747407580,22.57,78407.77,0.0,-0.82434,0.00022,13.21734]
[1777747409793,22.57,78407.77,0.0,-0.82434,0.00022,13.21734]
[1777747409830,22.57,78407.77,0.0,-0.82434,0.00022,13.21734]
[1777747412268,22.57,78407.8,0.0,-0.82432,0.00022,13.21833]
[1777747412331,22.57,78407.8,0.0,-0.82432,0.00022,13.21833]
[1777747414747,22.58,78407.66,0.0,-0.82439,0.00022,13.21191]
[1777747416329,22.58,78407.66,0.0,-0.82439,0.00022,13.21213]
[1777747417221,22.58,78407.66,0.0,-0.82438,0.00022,13.21257]
[1777747417332,22.58,78407.66,0.0,-0.82438,0.00022,13.21257]
[1777747419700,22.58,78407.34,0.0,-0.82444,0.00022,13.20955]
[1777747419832,22.58,78407.34,0.0,-0.82444,0.00022,13.20955]
[1777747422165,22.58,78407.45,0.0,-0.8244,0.00022,13.21118]
[1777747422331,22.58,78407.45,0.0,-0.8244,0.00022,13.21118]
[1777747424641,22.58,78407.42,0.0,-0.8244,0.00022,13.21151]
[1777747426340,22.58,78407.42,0.0,-0.82439,0.00022,13.21173]
[1777747427093,22.58,78407.42,0.0,-0.82438,0.00022,13.21216]
[1777747427333,22.58,78407.42,0.0,-0.82438,0.00022,13.21216]
[1777747429567,22.58,78407.42,0.0,-0.82438,0.00022,13.21237]
[1777747429581,22.58,78407.42,0.0,-0.82438,0.00022,13.21237]
[1777747432384,22.58,78407.42,0.0,-0.82437,0.00022,13.2128]
[1777747432576,22.58,78407.42,0.0,-0.82437,0.00022,13.2128]
[1777747435275,22.58,78407.42,0.0,-0.82435,0.00022,13.21365]
[1777747436331,22.59,78407.42,0.0,-0.82434,0.00022,13.21407]
[1777747438234,22.59,78407.42,0.0,-0.82434,0.00022,13.21428]
[1777747438330,22.59,78407.42,0.0,-0.82434,0.00022,13.21428]
[1777747441151,22.59,78407.42,0.0,-0.82433,0.00022,13.2147]
[1777747441326,22.59,78407.42,0.0,-0.82433,0.00022,13.2147]
[1777747444120,22.59,78407.42,0.0,-0.82431,0.00022,13.21552]
[1777747444332,22.59,78407.42,0.0,-0.82431,0.00022,13.21552]
[1777747447013,22.59,78408.79,0.0,-0.82399,0.00022,13.23111]
[1777747448331,22.59,78408.75,0.0,-0.824,0.00022,13.23086]
[1777747449933,22.59,78408.75,0.0,-0.82399,0.00022,13.23105]
[1777747450076,22.59,78408.75,0.0,-0.82399,0.00022,13.23105]
[1777747452887,22.59,78408.88,0.0,-0.82395,0.00022,13.23318]
[1777747453076,22.59,78408.88,0.0,-0.82395,0.00022,13.23318]
[1777747455817,22.59,78408.81,0.0,-0.82396,0.00022,13.23278]
[1777747455826,22.59,78408.81,0.0,-0.82396,0.00022,13.23278]
[1777747461394,22.59,78408.74,0.0,-0.82396,0.00022,13.23275]
[1777747462851,22.6,78410.17,0.0,-0.82362,0.00022,13.24895]
[1777747463082,22.6,78410.17,0.0,-0.82362,0.00022,13.24895]
[1777747464340,22.6,78410.63,0.0,-0.82351,0.00022,13.25409]
[1777747464591,22.6,78410.59,0.0,-0.82352,0.00022,13.25381]
[1777747466961,22.6,78410.59,0.0,-0.82352,0.00022,13.25381]
[1777747469882,22.6,78410.53,0.0,-0.82352,0.00022,13.25395]
[1777747470076,22.6,78410.53,0.0,-0.82352,0.00022,13.25395]
[1777747472798,22.6,78409.92,0.0,-0.8237,0.00022,13.24228]
[1777747472832,22.6,78409.92,0.0,-0.8237,0.00022,13.24228]
[1777747475723,22.6,78409.92,0.0,-0.82369,0.00022,13.24245]
[1777747476328,22.6,78409.92,0.0,-0.82369,0.00022,13.24245]
[1777747478500,22.6,78409.88,0.0,-0.82369,0.00022,13.24272]
[1777747478576,22.6,78409.88,0.0,-0.82369,0.00022,13.24272]
[1777747481273,22.6,78409.91,0.0,-0.82367,0.00022,13.24356]
[1777747481336,22.6,78409.91,0.0,-0.82367,0.00022,13.24356]
[1777747484059,22.6,78410.42,0.0,-0.82355,0.00022,13.24958]
[1777747484338,22.6,78410.42,0.0,-0.82355,0.00022,13.24958]
[1777747486832,22.6,78410.21,0.0,-0.82359,0.00022,13.24764]
[1777747487077,22.6,78410.21,0.0,-0.82359,0.00022,13.24764]
[1777747489791,22.6,78410.21,0.0,-0.82358,0.00022,13.24798]
[1777747489834,22.6,78410.21,0.0,-0.82358,0.00022,13.24798]
[1777747492715,22.6,78409.51,0.0,-0.82372,0.00022,13.24108]
[1777747495628,22.61,78409.48,0.0,-0.82372,0.00022,13.24111]
[1777747495831,22.61,78409.48,0.0,-0.82372,0.00022,13.24111]
[1777747498408,22.61,78409.48,0.0,-0.82371,0.00022,13.24164]
[1777747498580,22.61,78409.48,0.0,-0.8237,0.00022,13.24199]
[1777747501345,22.61,78409.52,0.0,-0.82362,0.00022,13.24586]
[1777747502339,22.62,78409.89,0.0,-0.8235,0.00022,13.25151]
[1777747504412,22.62,78408.82,0.0,-0.8237,0.00022,13.24181]
[1777747504586,22.62,78408.82,0.0,-0.82367,0.00022,13.24346]
[1777747507483,22.63,78408.86,0.0,-0.82362,0.00022,13.24568]
[1777747507580,22.63,78408.86,0.0,-0.82362,0.00022,13.24568]
[1777747510551,22.63,78408.9,0.0,-0.8236,0.00022,13.24671]
[1777747513650,22.63,78408.9,0.0,-0.8236,0.00022,13.24671]
[1777747513826,22.63,78408.9,0.0,-0.8236,0.00022,13.24671]
[1777747516709,22.63,78408.9,0.0,-0.82359,0.00022,13.24715]
[1777747516827,22.63,78408.9,0.0,-0.82359,0.00022,13.24715]
[1777747519801,22.63,78408.92,0.0,-0.82357,0.00022,13.2482]
[1777747520331,22.63,78408.92,0.0,-0.82357,0.00022,13.2482]
[1777747525620,22.63,78408.64,0.0,-0.82363,0.00022,13.24531]
[1777747525826,22.63,78408.64,0.0,-0.82363,0.00022,13.24531]
[1777747528709,22.63,78407.47,0.0,-0.82387,0.00022,13.23359]
[1777747528840,22.63,78407.47,0.0,-0.82387,0.00022,13.23359]
[1777747531479,22.63,78407.39,0.0,-0.82388,0.00022,13.23301]
[1777747532337,22.63,78407.39,0.0,-0.82393,0.00022,13.22772]
[1777747534395,22.63,78407.05,0.0,-0.824,0.00022,13.22433]
[1777747534577,22.63,78407.05,0.0,-0.824,0.00022,13.22447]
[1777747537334,22.64,78407.31,0.0,-0.82394,0.00022,13.22756]
[1777747537581,22.64,78407.27,0.0,-0.82394,0.00022,13.22727]
[1777747540261,22.64,78407.3,0.0,-0.82393,0.00022,13.22774]
[1777747540331,22.64,78407.3,0.0,-0.82393,0.00022,13.22774]
[1777747543177,22.64,78407.3,0.0,-0.82392,0.00022,13.2282]
[1777747543325,22.64,78407.3,0.0,-0.82392,0.00022,13.2282]
[1777747546107,22.64,78407.24,0.0,-0.82393,0.00022,13.22804]
[1777747546328,22.64,78407.24,0.0,-0.82393,0.00022,13.22804]
[1777747549040,22.64,78407.24,0.0,-0.82392,0.00022,13.22838]
[1777747550330,22.64,78407.24,0.0,-0.82391,0.00022,13.22889]
[1777747551987,22.64,78407.21,0.0,-0.82391,0.00022,13.22873]
[1777747552079,22.64,78407.21,0.0,-0.82391,0.00022,13.22873]
[1777747554895,22.64,78407.21,0.0,-0.8239,0.00022,13.22911]
[1777747555076,22.64,78407.21,0.0,-0.8239,0.00022,13.22911]
[1777747557839,22.64,78407.23,0.0,-0.82388,0.00022,13.23007]
[1777747558329,22.64,78407.23,0.0,-0.82388,0.00022,13.23007]
[1777747560769,22.64,78407.21,0.0,-0.82388,0.00022,13.23026]
[1777747560828,22.64,78407.21,0.0,-0.82388,0.00022,13.23026]
[1777747563679,22.64,78407.2,0.0,-0.82387,0.00022,13.23075]
[1777747563830,22.64,78407.2,0.0,-0.82387,0.00022,13.23075]
[1777747565520,22.64,78407.4,0.0,-0.82382,0.00022,13.23333]
[1777747565586,22.64,78407.4,0.0,-0.82382,0.00022,13.23333]
[1777747564681,22.64,78411.37,0.0,-0.82292,0.00022,13.2764]
[1777747566615,22.65,78411.51,0.0,-0.82288,0.00022,13.27823]
[1777747566839,22.65,78411.51,0.0,-0.82288,0.00022,13.27823]
[1777747568475,22.65,78411.86,0.0,-0.82281,0.00022,13.282]
[1777747568582,22.65,78411.86,0.0,-0.82281,0.00022,13.282]
[1777747568574,22.65,78415.02,0.0,-0.82209,0.00022,13.31637]
[1777747569400,22.65,78415.02,0.0,-0.82209,0.00022,13.31637]
[1777747569578,22.65,78415.02,0.0,-0.82209,0.00022,13.31637]
[1777747569501,22.65,78418.21,0.0,-0.82137,0.00023,13.35086]
[1777747572174,22.65,78419.85,0.0,-0.821,0.00023,13.36861]
[1777747572330,22.65,78419.85,0.0,-0.821,0.00023,13.36861]
[1777747572399,22.65,78425.04,0.0,-0.81982,0.00023,13.42459]
[1777747572737,22.65,78427.8,0.0,-0.8192,0.00023,13.45432]
[1777747574751,22.65,78432.62,0.0,-0.8181,0.00023,13.5061]
[1777747578156,22.65,78432.87,0.0,-0.81804,0.00023,13.50911]
[1777747578330,22.65,78432.87,0.0,-0.81804,0.00023,13.50911]
[1777747578351,22.65,78432.87,0.0,-0.81804,0.00023,13.50911]
[1777747578579,22.65,78432.87,0.0,-0.81804,0.00023,13.50911]
[1777747578621,22.65,78432.94,0.0,-0.81801,0.00023,13.51019]
[1777747580525,22.65,78432.94,0.0,-0.81801,0.00023,13.51019]
[1777747580581,22.65,78432.94,0.0,-0.81801,0.00023,13.51019]
[1777747588849,22.65,78432.76,0.0,-0.81802,0.00023,13.50995]
[1777747594892,22.65,78432.16,0.0,-0.81819,0.00023,13.499]
[1777747597862,22.65,78431.99,0.0,-0.81822,0.00023,13.49755]
[1777747598078,22.65,78431.99,0.0,-0.81822,0.00023,13.49755]
[1777747598347,22.65,78431.99,0.0,-0.81822,0.00023,13.49755]
[1777747598443,22.65,78432.21,0.0,-0.81817,0.00023,13.50001]
[1777747603953,22.65,78432.65,0.0,-0.81808,0.00023,13.50427]
[1777747612012,22.65,78432.28,0.0,-0.81818,0.00023,13.4994]
[1777747618408,22.65,78432.12,0.0,-0.81822,0.00023,13.49751]
[1777747618584,22.65,78432.12,0.0,-0.81822,0.00023,13.49751]
[1777747618416,22.65,78427.14,0.0,-0.81936,0.00023,13.44358]
[1777747623264,22.65,78428.16,0.0,-0.81913,0.00023,13.45454]
[1777747623365,22.65,78431.91,0.0,-0.81828,0.00023,13.49489]
[1777747624429,22.65,78431.91,0.0,-0.81828,0.00023,13.49489]
[1777747626336,22.65,78434.05,0.0,-0.81779,0.00023,13.51775]
[1777747626581,22.65,78434.05,0.0,-0.81779,0.00023,13.51775]
[1777747626597,22.65,78434.27,0.0,-0.81774,0.00023,13.52001]
[1777747633360,22.65,78434.97,0.0,-0.81759,0.00023,13.52718]
[1777747633578,22.65,78434.97,0.0,-0.81759,0.00023,13.52718]
[1777747640209,22.65,78434.75,0.0,-0.81768,0.00023,13.52323]
[1777747646560,22.65,78435.9,0.0,-0.81742,0.00023,13.5353]
[1777747650338,22.65,78435.87,0.0,-0.81743,0.00023,13.53496]
[1777747650429,22.64,78435.87,0.0,-0.81743,0.00023,13.53494]
[1777747660350,22.64,78435.9,0.0,-0.81748,0.00023,13.52962]
[1777747671427,22.65,78435.94,0.0,-0.81745,0.00023,13.53073]
[1777747681498,22.65,78436.01,0.0,-0.81735,0.00023,13.53525]
[1777747684260,22.66,78436.04,0.0,-0.81733,0.00023,13.53631]
[1777747684342,22.66,78436.04,0.0,-0.81733,0.00023,13.53631]
[1777747684576,22.66,78436.04,0.0,-0.81733,0.00023,13.53631]
[1777747684650,22.66,78438.75,0.0,-0.8167,0.00023,13.56581]
[1777747685056,22.66,78438.75,0.0,-0.8167,0.00023,13.56581]
[1777747685080,22.66,78438.75,0.0,-0.8167,0.00023,13.56581]
[1777747691568,22.66,78439.75,0.0,-0.81643,0.00023,13.57879]
[1777747699623,22.67,78439.74,0.0,-0.81637,0.00023,13.58117]
[1777747707680,22.67,78439.21,0.0,-0.81644,0.00023,13.57797]
[1777747708345,22.67,78439.21,0.0,-0.81644,0.00023,13.57797]
[1777747708579,22.67,78439.21,0.0,-0.81644,0.00023,13.57797]
[1777747710347,22.67,78439.17,0.0,-0.81644,0.00023,13.57817]
[1777747710702,22.67,78439.21,0.0,-0.81642,0.00023,13.57892]
[1777747715737,22.68,78438.43,0.0,-0.81662,0.00023,13.5666]
[1777747720772,22.68,78438.36,0.0,-0.8166,0.00023,13.56748]
[1777747727556,22.68,78438.43,0.0,-0.81656,0.00023,13.56951]
[1777747727576,22.68,78438.43,0.0,-0.81656,0.00023,13.56951]
[1777747732855,22.69,78436.95,0.0,-0.81684,0.00023,13.55626]
[1777747741153,22.69,78437.36,0.0,-0.81674,0.00023,13.56101]
[1777747741198,22.69,78437.36,0.0,-0.81674,0.00023,13.56101]
[1777747741335,22.69,78437.36,0.0,-0.81674,0.00023,13.56101]
[1777747741578,22.69,78437.36,0.0,-0.81674,0.00023,13.56101]
[1777747741679,22.69,78437.36,0.0,-0.81668,0.00023,13.56366]
[1777747742336,22.69,78437.36,0.0,-0.81668,0.00023,13.56366]
[1777747750982,22.7,78436.78,0.0,-0.81675,0.00023,13.56041]
[1777747758031,22.7,78436.95,0.0,-0.81666,0.00023,13.5645]
[1777747764436,22.7,78437.05,0.0,-0.81662,0.00023,13.56621]
[1777747765245,22.71,78437.05,0.0,-0.81659,0.00023,13.56775]
[1777747765333,22.71,78437.05,0.0,-0.81659,0.00023,13.56775]
[1777747766345,22.71,78437.05,0.0,-0.81658,0.00023,13.56806]
[1777747766429,22.71,78437.08,0.0,-0.81657,0.00023,13.56869]
[1777747772129,22.71,78436.53,0.0,-0.81672,0.00023,13.55872]
[1777747773489,22.71,78436.53,0.0,-0.81672,0.00023,13.55872]
[1777747773579,22.71,78436.53,0.0,-0.81672,0.00023,13.55872]
[1777747781213,22.71,78437.19,0.0,-0.81655,0.00023,13.56669]
[1777747781327,22.71,78437.19,0.0,-0.81655,0.00023,13.56669]
[1777747781577,22.71,78437.19,0.0,-0.81655,0.00023,13.56669]
[1777747781677,22.72,78437.9,0.0,-0.81634,0.00023,13.57632]
[1777747782333,22.72,78437.9,0.0,-0.81634,0.00023,13.57632]
[1777747793275,22.72,78437.34,0.0,-0.8164,0.00023,13.57365]
[1777747801332,22.73,78437.72,0.0,-0.81626,0.00023,13.57984]
[1777747807373,22.73,78438.23,0.0,-0.81611,0.00023,13.58681]
[1777747813416,22.74,78438.33,0.0,-0.81606,0.00023,13.58936]
[1777747816335,22.74,78438.57,0.0,-0.81599,0.00023,13.59242]
[1777747816437,22.74,78438.64,0.0,-0.81597,0.00023,13.59342]
[1777747822359,22.74,78438.89,0.0,-0.81589,0.00023,13.59705]
[1777747822578,22.74,78438.89,0.0,-0.81589,0.00023,13.59705]
[1777747822692,22.74,78438.89,0.0,-0.81589,0.00023,13.59705]
[1777747822832,22.74,78438.89,0.0,-0.81589,0.00023,13.59705]
[1777747823486,22.74,78441.01,0.0,-0.81539,0.00023,13.62043]
[1777747830623,22.74,78441.2,0.0,-0.81534,0.00023,13.62267]
[1777747831095,22.74,78441.2,0.0,-0.81532,0.00023,13.6239]
[1777747831329,22.74,78441.2,0.0,-0.81532,0.00023,13.6239]
[1777747833556,22.74,78449.97,0.0,-0.81334,0.00023,13.71271]
[1777747834338,22.74,78449.97,0.0,-0.81334,0.00023,13.71271]
[1777747834563,22.74,78450.29,0.0,-0.81326,0.00023,13.71622]
[1777747835731,22.74,78450.29,0.0,-0.81326,0.00023,13.71622]
[1777747835827,22.74,78450.29,0.0,-0.81326,0.00023,13.71622]
[1777747836084,22.74,78450.28,0.0,-0.81326,0.00023,13.71621]
[1777747842618,22.75,78450.46,0.0,-0.81321,0.00023,13.71871]
[1777747848661,22.75,78450.42,0.0,-0.81321,0.00023,13.71874]
[1777747849773,22.75,78450.42,0.0,-0.81321,0.00023,13.71874]
[1777747849827,22.75,78450.42,0.0,-0.81321,0.00023,13.71874]
[1777747850076,22.75,78450.28,0.0,-0.81324,0.00023,13.71732]
[1777747850675,22.75,78450.38,0.0,-0.81321,0.00023,13.71846]
[1777747852336,22.75,78450.49,0.0,-0.81319,0.00023,13.71971]
[1777747857724,22.75,78449.64,0.0,-0.81337,0.00023,13.71106]
[1777747862760,22.75,78449.18,0.0,-0.81347,0.00023,13.70656]
[1777747864328,22.75,78449.11,0.0,-0.81349,0.00023,13.7059]
[1777747864774,22.75,78449.29,0.0,-0.81344,0.00023,13.70791]
[1777747876858,22.75,78449.18,0.0,-0.81345,0.00023,13.70774]
[1777747878366,22.75,78449.18,0.0,-0.81345,0.00023,13.70774]
[1777747878579,22.75,78449.18,0.0,-0.81345,0.00023,13.70774]
[1777747883907,22.75,78449.05,0.0,-0.81346,0.00023,13.70696]
[1777747889949,22.75,78449.7,0.0,-0.8133,0.00023,13.7144]
[1777747899011,22.76,78449.55,0.0,-0.81337,0.00023,13.70801]
[1777747908075,22.76,78449.66,0.0,-0.81333,0.00023,13.70998]
[1777747913110,22.76,78449.45,0.0,-0.81337,0.00023,13.70819]
[1777747918146,22.76,78449.62,0.0,-0.81332,0.00023,13.71046]
[1777747924187,22.76,78449.82,0.0,-0.81326,0.00023,13.71313]
[1777747930228,22.76,78449.36,0.0,-0.81336,0.00023,13.70874]
[1777747936408,22.76,78449.47,0.0,-0.81333,0.00023,13.71]
[1777747936813,22.76,78449.47,0.0,-0.81333,0.00023,13.71]
[1777747937278,22.76,78444.79,0.0,-0.8144,0.00023,13.66058]
[1777747938339,22.76,78444.79,0.0,-0.8144,0.00023,13.66058]
[1777747939332,22.76,78444.71,0.0,-0.81441,0.00023,13.66]
[1777747939430,22.76,78444.27,0.0,-0.81451,0.00023,13.65547]
[1777747944348,22.76,78444.09,0.0,-0.81453,0.00023,13.65413]
[1777747944578,22.76,78444.09,0.0,-0.81453,0.00023,13.65413]
[1777747944832,22.76,78444.09,0.0,-0.81453,0.00023,13.65413]
[1777747953390,22.77,78444.61,0.0,-0.81442,0.00023,13.65652]
[1777747962826,22.77,78445.15,0.0,-0.81427,0.00023,13.66329]
[1777747963676,22.77,78449.21,0.0,-0.8133,0.00023,13.70804]
[1777747964335,22.77,78449.21,0.0,-0.8133,0.00023,13.70804]
[1777747964467,22.77,78449.28,0.0,-0.81328,0.00023,13.70895]
[1777747969502,22.78,78449.42,0.0,-0.81324,0.00023,13.7112]
[1777747975544,22.78,78449.07,0.0,-0.8133,0.00023,13.70831]
[1777747976212,22.78,78449.07,0.0,-0.8133,0.00023,13.70831]
[1777747976327,22.78,78449.07,0.0,-0.8133,0.00023,13.70831]
[1777747976626,22.78,78449.07,0.0,-0.8133,0.00023,13.70831]
[1777747976830,22.78,78449.07,0.0,-0.8133,0.00023,13.70831]
[1777747977331,22.78,78448.76,0.0,-0.81337,0.00023,13.70514]
[1777747978565,22.78,78448.9,0.0,-0.81333,0.00023,13.7069]
[1777747984606,22.78,78449.07,0.0,-0.81327,0.00023,13.70945]
[1777747990649,22.78,78449.11,0.0,-0.81325,0.00023,13.71055]
[1777747997698,22.78,78449.18,0.0,-0.81322,0.00023,13.71201]
[1777748002733,22.78,78450.64,0.0,-0.81287,0.00023,13.72802]
[1777748003631,22.78,78450.64,0.0,-0.81287,0.00023,13.72802]
[1777748003831,22.78,78450.64,0.0,-0.81287,0.00023,13.72802]
[1777748004747,22.78,78456.31,0.0,-0.81155,0.00023,13.78866]
[1777748006338,22.78,78458.62,0.0,-0.81101,0.00023,13.81335]
[1777748006760,22.78,78462.18,0.0,-0.81018,0.00023,13.85129]
[1777748008776,22.78,78465.11,0.0,-0.8095,0.00023,13.8825]
[1777748009697,22.78,78465.11,0.0,-0.8095,0.00023,13.8825]
[1777748009829,22.78,78465.11,0.0,-0.8095,0.00023,13.8825]
[1777748010332,22.78,78466.94,0.0,-0.80907,0.00023,13.90194]
[1777748015825,22.78,78470.25,0.0,-0.80836,0.00023,13.93126]
[1777748019852,22.78,78473.15,0.0,-0.80769,0.00023,13.96142]
[1777748020936,22.78,78473.15,0.0,-0.80769,0.00023,13.96142]
[1777748021077,22.78,78473.98,0.0,-0.8075,0.00024,13.97004]
[1777748021326,22.78,78473.98,0.0,-0.8075,0.00024,13.97004]
[1777748021867,22.78,78474.19,0.0,-0.80745,0.00024,13.97207]
[1777748022329,22.78,78474.19,0.0,-0.80745,0.00024,13.97207]
[1777748022874,22.78,78477.39,0.0,-0.8067,0.00024,14.00581]
[1777748024888,22.78,78480.01,0.0,-0.8061,0.00024,14.03309]
[1777748025511,22.78,78480.01,0.0,-0.8061,0.00024,14.03309]
[1777748025580,22.78,78480.01,0.0,-0.8061,0.00024,14.03309]
[1777748025836,22.78,78480.01,0.0,-0.8061,0.00024,14.03309]
[1777748025895,22.78,78476.49,0.0,-0.80693,0.00024,13.9955]
[1777748026430,22.78,78476.49,0.0,-0.80693,0.00024,13.9955]
[1777748026592,22.78,78476.49,0.0,-0.80693,0.00024,13.9955]
[1777748026649,22.78,78476.49,0.0,-0.80693,0.00024,13.9955]
[1777748029397,22.78,78474.74,0.0,-0.80736,0.00024,13.9763]
[1777748029580,22.78,78474.74,0.0,-0.80736,0.00024,13.9763]
[1777748030502,22.78,78474.44,0.0,-0.80744,0.00024,13.9729]
[1777748030578,22.78,78474.44,0.0,-0.80744,0.00024,13.9729]
[1777748034336,22.78,78474.46,0.0,-0.80744,0.00024,13.9728]
[1777748034959,22.78,78474.64,0.0,-0.80739,0.00024,13.97477]
[1777748036225,22.78,78472.44,0.0,-0.80791,0.00023,13.95147]
[1777748036336,22.78,78472.44,0.0,-0.80791,0.00023,13.95147]
[1777748038156,22.78,78471.8,0.0,-0.80806,0.00023,13.94482]
[1777748038345,22.78,78471.8,0.0,-0.80806,0.00023,13.94482]
[1777748040547,22.78,78470.73,0.0,-0.8083,0.00023,13.93362]
[1777748040586,22.78,78470.73,0.0,-0.8083,0.00023,13.93362]
[1777748044163,22.78,78470.0,0.0,-0.80847,0.00023,13.92622]
[1777748044655,22.78,78470.0,0.0,-0.80847,0.00023,13.92622]
[1777748044835,22.78,78470.0,0.0,-0.80847,0.00023,13.92622]
[1777748046341,22.78,78470.14,0.0,-0.80843,0.00023,13.92786]
[1777748046587,22.78,78470.14,0.0,-0.80843,0.00023,13.92786]
[1777748047047,22.78,78470.11,0.0,-0.80844,0.00023,13.92762]
[1777748053089,22.78,78469.47,0.0,-0.80858,0.00023,13.92123]
[1777748055196,22.78,78469.34,0.0,-0.80861,0.00023,13.91992]
[1777748055333,22.78,78469.34,0.0,-0.80861,0.00023,13.91992]
[1777748055851,22.78,78469.34,0.0,-0.80861,0.00023,13.91992]
[1777748056086,22.78,78469.34,0.0,-0.80861,0.00023,13.91992]
[1777748061146,22.78,78470.08,0.0,-0.80842,0.00023,13.92817]
[1777748071216,22.78,78470.08,0.0,-0.80847,0.00023,13.92306]
[1777748080279,22.78,78469.93,0.0,-0.8085,0.00023,13.92179]
[1777748088334,22.78,78470.72,0.0,-0.80831,0.00023,13.93041]
[1777748092332,22.78,78470.75,0.0,-0.8083,0.00023,13.93076]
[1777748092645,22.78,78470.34,0.0,-0.80839,0.00023,13.92646]
[1777748093869,22.78,78470.34,0.0,-0.80839,0.00023,13.92646]
[1777748094080,22.78,78470.34,0.0,-0.80839,0.00023,13.92646]
[1777748096340,22.78,78470.79,0.0,-0.80829,0.00023,13.93127]
[1777748096380,22.78,78470.79,0.0,-0.80829,0.00023,13.93127]
[1777748096580,22.78,78470.79,0.0,-0.80829,0.00023,13.93127]
[1777748096654,22.78,78470.79,0.0,-0.80829,0.00023,13.93129]
[1777748102433,22.78,78470.97,0.0,-0.80824,0.00023,13.93326]
[1777748105616,22.78,78471.04,0.0,-0.80823,0.00023,13.93402]
[1777748105833,22.78,78471.04,0.0,-0.80823,0.00023,13.93402]
[1777748107876,22.78,78471.04,0.0,-0.80823,0.00023,13.93403]
[1777748108332,22.78,78471.04,0.0,-0.80823,0.00023,13.93404]
[1777748109480,22.78,78471.04,0.0,-0.80823,0.00023,13.93404]
[1777748109594,22.78,78471.04,0.0,-0.80823,0.00023,13.93404]
[1777748112329,22.78,78471.11,0.0,-0.80821,0.00023,13.9348]
[1777748112503,22.78,78470.69,0.0,-0.80831,0.00023,13.93035]
[1777748114779,22.78,78469.73,0.0,-0.80853,0.00023,13.92016]
[1777748114830,22.78,78469.73,0.0,-0.80853,0.00023,13.92016]
[1777748115863,22.78,78468.64,0.0,-0.80879,0.00023,13.90861]
[1777748116082,22.78,78468.64,0.0,-0.80879,0.00023,13.90861]
[1777748116131,22.78,78465.66,0.0,-0.80948,0.00023,13.87699]
[1777748117032,22.78,78465.66,0.0,-0.80948,0.00023,13.87699]
[1777748117086,22.78,78465.66,0.0,-0.80948,0.00023,13.87699]
[1777748117133,22.78,78462.48,0.0,-0.81022,0.00023,13.84326]
[1777748122574,22.79,78460.89,0.0,-0.81058,0.00023,13.82714]
[1777748127609,22.79,78461.35,0.0,-0.81045,0.00023,13.83271]
[1777748130055,22.79,78463.52,0.0,-0.80995,0.00023,13.85591]
[1777748130082,22.79,78463.52,0.0,-0.80995,0.00023,13.85591]
[1777748130340,22.79,78463.73,0.0,-0.80989,0.00023,13.85824]
[1777748130630,22.79,78463.75,0.0,-0.80989,0.00023,13.85855]
[1777748131894,22.79,78463.75,0.0,-0.80989,0.00023,13.85855]
[1777748132086,22.79,78463.75,0.0,-0.80989,0.00023,13.85855]
[1777748137679,22.79,78464.29,0.0,-0.8098,0.00023,13.85945]
[1777748138642,22.79,78464.29,0.0,-0.8098,0.00023,13.85945]
[1777748138829,22.79,78464.29,0.0,-0.8098,0.00023,13.85945]
[1777748139881,22.79,78464.36,0.0,-0.80978,0.00023,13.86029]
[1777748140089,22.79,78464.36,0.0,-0.80978,0.00023,13.86029]
[1777748146742,22.79,78464.6,0.0,-0.80971,0.00023,13.86359]
[1777748151777,22.79,78464.79,0.0,-0.80965,0.00023,13.86607]
[1777748152357,22.79,78464.79,0.0,-0.80965,0.00023,13.86607]
[1777748152580,22.79,78464.79,0.0,-0.80965,0.00023,13.86607]
[1777748156108,22.79,78464.4,0.0,-0.80974,0.00023,13.86221]
[1777748156333,22.79,78464.4,0.0,-0.80974,0.00023,13.8623]
[1777748159493,22.79,78464.4,0.0,-0.80974,0.00023,13.8623]
[1777748159579,22.79,78464.4,0.0,-0.80974,0.00023,13.8623]
[1777748159595,22.79,78464.4,0.0,-0.80973,0.00023,13.86268]
[1777748166847,22.79,78464.44,0.0,-0.80972,0.00023,13.86329]
[1777748167666,22.8,78464.31,0.0,-0.80974,0.00023,13.86238]
[1777748167831,22.8,78464.31,0.0,-0.80974,0.00023,13.86238]
[1777748168337,22.8,78464.31,0.0,-0.80973,0.00023,13.86247]
[1777748168897,22.8,78464.13,0.0,-0.80977,0.00023,13.86065]
[1777748173660,22.8,78464.13,0.0,-0.80977,0.00023,13.86065]
[1777748173827,22.8,78464.13,0.0,-0.80977,0.00023,13.86065]
[1777748178967,22.8,78464.13,0.0,-0.80975,0.00023,13.86161]
[1777748188426,22.8,78464.13,0.0,-0.80975,0.00023,13.86161]
[1777748189045,22.8,78464.13,0.0,-0.80975,0.00023,13.86161]
[1777748189080,22.8,78464.13,0.0,-0.80975,0.00023,13.86161]
[1777748190327,22.8,78464.1,0.0,-0.80974,0.00023,13.86223]
[1777748192052,22.8,78464.1,0.0,-0.80974,0.00023,13.86232]
[1777748192080,22.8,78464.1,0.0,-0.80974,0.00023,13.86232]
[1777748192151,22.8,78469.66,0.0,-0.80849,0.00023,13.91598]
[1777748192336,22.8,78469.66,0.0,-0.80849,0.00023,13.91598]
[1777748193065,22.8,78470.57,0.0,-0.80827,0.00023,13.92566]
[1777748199107,22.8,78470.82,0.0,-0.80821,0.00023,13.92845]
[1777748207164,22.8,78469.58,0.0,-0.80849,0.00023,13.91562]
[1777748208170,22.8,78472.51,0.0,-0.8078,0.00023,13.94677]
[1777748209240,22.8,78472.51,0.0,-0.8078,0.00023,13.94677]
[1777748209331,22.8,78473.01,0.0,-0.80769,0.00023,13.95211]
[1777748212656,22.8,78473.83,0.0,-0.80749,0.00024,13.96089]
[1777748212831,22.8,78473.83,0.0,-0.80749,0.00024,13.96089]
[1777748219249,22.8,78473.31,0.0,-0.80761,0.00023,13.95557]
[1777748223664,22.8,78473.31,0.0,-0.80761,0.00023,13.95557]
[1777748223833,22.8,78473.31,0.0,-0.80761,0.00023,13.95557]
[1777748224081,22.8,78473.31,0.0,-0.80761,0.00023,13.95557]
[1777748224174,22.8,78473.22,0.0,-0.80761,0.00023,13.95558]
[1777748225119,22.8,78473.22,0.0,-0.80761,0.00023,13.95558]
[1777748225332,22.81,78472.22,0.0,-0.80784,0.00023,13.94529]
[1777748226200,22.81,78472.22,0.0,-0.80784,0.00023,13.94529]
[1777748226339,22.81,78473.2,0.0,-0.80761,0.00023,13.95568]
[1777748229743,22.81,78473.44,0.0,-0.80753,0.00023,13.95915]
[1777748229827,22.81,78473.44,0.0,-0.80753,0.00023,13.95915]
[1777748233271,22.81,78473.44,0.0,-0.80751,0.00023,13.96008]
[1777748235540,22.81,78474.2,0.0,-0.80731,0.00024,13.96908]
[1777748235581,22.81,78474.2,0.0,-0.80731,0.00024,13.96908]
[1777748236343,22.81,78474.23,0.0,-0.80729,0.00024,13.97002]
[1777748237374,22.81,78474.12,0.0,-0.80731,0.00024,13.96916]
[1777748239319,22.81,78474.12,0.0,-0.80731,0.00024,13.96916]
[1777748239326,22.81,78474.12,0.0,-0.80731,0.00024,13.96916]
[1777748242860,22.82,78474.15,0.0,-0.80728,0.00024,13.9704]
[1777748243083,22.82,78474.15,0.0,-0.80728,0.00024,13.9704]
[1777748246095,22.82,78474.06,0.0,-0.80727,0.00024,13.97068]
[1777748246328,22.82,78474.06,0.0,-0.80726,0.00024,13.9713]
[1777748249125,22.82,78474.06,0.0,-0.80726,0.00024,13.9713]
[1777748249226,22.82,78474.1,0.0,-0.80723,0.00024,13.97266]
[1777748249331,22.82,78474.1,0.0,-0.80723,0.00024,13.97266]
[1777748250190,22.82,78474.1,0.0,-0.80723,0.00024,13.97266]
[1777748249458,22.82,78473.56,0.0,-0.80735,0.00023,13.96695]
[1777748250333,22.82,78473.56,0.0,-0.80735,0.00023,13.96695]
[1777748252563,22.82,78474.01,0.0,-0.80724,0.00024,13.97203]
[1777748252577,22.82,78474.01,0.0,-0.80724,0.00024,13.97203]
[1777748255644,22.82,78473.94,0.0,-0.80728,0.00024,13.96702]
[1777748258879,22.83,78474.01,0.0,-0.80725,0.00024,13.96842]
[1777748259081,22.83,78474.01,0.0,-0.80725,0.00024,13.96842]
[1777748262112,22.83,78474.07,0.0,-0.80721,0.00024,13.97038]
[1777748262330,22.83,78474.01,0.0,-0.80721,0.00024,13.97042]
[1777748265336,22.83,78474.01,0.0,-0.80718,0.00024,13.97144]
[1777748266339,22.83,78474.01,0.0,-0.80718,0.00024,13.97144]
[1777748266439,22.83,78474.01,0.0,-0.80718,0.00024,13.97178]
[1777748268573,22.83,78474.01,0.0,-0.80718,0.00024,13.97178]
[1777748268827,22.83,78474.01,0.0,-0.80718,0.00024,13.97178]
[1777748271800,22.84,78474.01,0.0,-0.80715,0.00024,13.9728]
[1777748271833,22.84,78474.01,0.0,-0.80715,0.00024,13.9728]
[1777748275014,22.84,78474.0,0.0,-0.80712,0.00024,13.97404]
[1777748276328,22.84,78473.69,0.0,-0.80718,0.00023,13.97142]
[1777748278254,22.84,78473.55,0.0,-0.80721,0.00023,13.97028]
[1777748278326,22.84,78473.55,0.0,-0.80721,0.00023,13.97028]
[1777748281526,22.84,78473.55,0.0,-0.80719,0.00023,13.97096]
[1777748281577,22.84,78473.55,0.0,-0.80719,0.00023,13.97096]
[1777748284726,22.84,78473.59,0.0,-0.80716,0.00023,13.9724]
[1777748286334,22.84,78473.39,0.0,-0.8072,0.00023,13.97063]
[1777748287332,22.84,78473.39,0.0,-0.8072,0.00023,13.97063]
[1777748288114,22.84,78473.19,0.0,-0.80725,0.00023,13.96852]
[1777748288326,22.84,78473.19,0.0,-0.80725,0.00023,13.96852]
[1777748288216,22.84,78473.07,0.0,-0.80727,0.00023,13.9674]
[1777748288427,22.84,78473.07,0.0,-0.80727,0.00023,13.9674]
[1777748291482,22.85,78473.19,0.0,-0.80724,0.00023,13.96891]
[1777748291577,22.85,78473.19,0.0,-0.80724,0.00023,13.96891]
[1777748294856,22.85,78472.81,0.0,-0.80732,0.00023,13.96505]
[1777748298248,22.84,78472.74,0.0,-0.80735,0.00023,13.96361]
[1777748298327,22.84,78472.74,0.0,-0.80735,0.00023,13.96361]
[1777748304129,22.84,78472.67,0.0,-0.80739,0.00023,13.96183]
[1777748304326,22.84,78472.67,0.0,-0.80739,0.00023,13.96183]
[1777748306337,22.84,78472.78,0.0,-0.80737,0.00023,13.96291]
[1777748306434,22.84,78472.78,0.0,-0.80737,0.00023,13.963]
[1777748307529,22.84,78472.78,0.0,-0.80737,0.00023,13.963]
[1777748310334,22.84,78472.78,0.0,-0.80737,0.00023,13.96309]
[1777748310752,22.84,78472.78,0.0,-0.80737,0.00023,13.96309]
[1777748310827,22.84,78472.78,0.0,-0.80737,0.00023,13.96309]
[1777748313692,22.84,78472.78,0.0,-0.80736,0.00023,13.96343]
[1777748313831,22.84,78472.78,0.0,-0.80736,0.00023,13.96343]
[1777748316622,22.84,78472.64,0.0,-0.80744,0.00023,13.95683]
[1777748319540,22.84,78472.64,0.0,-0.80744,0.00023,13.95683]
[1777748319581,22.84,78472.64,0.0,-0.80744,0.00023,13.95683]
[1777748322456,22.84,78472.64,0.0,-0.80743,0.00023,13.9571]
[1777748322578,22.84,78472.64,0.0,-0.80743,0.00023,13.9571]
[1777748323976,22.85,78465.34,0.0,-0.80913,0.00023,13.88027]
[1777748324983,22.85,78461.69,0.0,-0.80998,0.00023,13.84177]
[1777748325396,22.85,78461.69,0.0,-0.80998,0.00023,13.84177]
[1777748325748,22.85,78461.69,0.0,-0.80998,0.00023,13.84177]
[1777748325833,22.85,78461.69,0.0,-0.80998,0.00023,13.84177]
[1777748328199,22.85,78461.2,0.0,-0.81009,0.00023,13.8368]
[1777748328334,22.85,78461.2,0.0,-0.81009,0.00023,13.8368]
[1777748328338,22.85,78461.2,0.0,-0.81009,0.00023,13.8368]
[1777748328583,22.85,78461.2,0.0,-0.81007,0.00023,13.83727]
[1777748331408,22.85,78461.2,0.0,-0.81007,0.00023,13.83727]
[1777748332327,22.85,78461.2,0.0,-0.81007,0.00023,13.83727]
[1777748332428,22.85,78461.2,0.0,-0.81005,0.00023,13.83821]
[1777748334485,22.85,78461.2,0.0,-0.81005,0.00023,13.83821]
[1777748334578,22.85,78461.2,0.0,-0.81005,0.00023,13.83821]
[1777748337555,22.85,78461.01,0.0,-0.81008,0.00023,13.83689]
[1777748337584,22.85,78461.01,0.0,-0.81008,0.00023,13.83689]
[1777748340649,22.85,78461.02,0.0,-0.81006,0.00023,13.83786]
[1777748340826,22.85,78461.02,0.0,-0.81006,0.00023,13.83786]
[1777748346132,22.86,78461.02,0.0,-0.81003,0.00023,13.83927]
[1777748352174,22.86,78461.14,0.0,-0.80998,0.00023,13.84168]
[1777748358215,22.86,78460.87,0.0,-0.81001,0.00023,13.83992]
[1777748370300,22.86,78460.83,0.0,-0.80998,0.00023,13.84161]
[1777748378356,22.87,78460.59,0.0,-0.81006,0.00023,13.83488]
[1777748382318,22.87,78460.62,0.0,-0.81004,0.00023,13.83569]
[1777748382329,22.87,78460.62,0.0,-0.81004,0.00023,13.83569]
[1777748384113,22.87,78460.62,0.0,-0.81003,0.00023,13.83586]
[1777748384339,22.87,78460.62,0.0,-0.81003,0.00023,13.83586]
[1777748384432,22.87,78460.62,0.0,-0.81003,0.00023,13.83619]
[1777748390440,22.87,78460.37,0.0,-0.81004,0.00023,13.83557]
[1777748395475,22.88,78460.32,0.0,-0.81,0.00023,13.83714]
[1777748401643,22.88,78460.11,0.0,-0.81004,0.00023,13.83533]
[1777748401833,22.88,78460.11,0.0,-0.81004,0.00023,13.83533]
[1777748402082,22.88,78460.11,0.0,-0.81004,0.00023,13.83533]
[1777748402336,22.88,78460.11,0.0,-0.81004,0.00023,13.83533]
[1777748404338,22.88,78462.33,0.0,-0.80947,0.00023,13.86129]
[1777748404349,22.89,78462.33,0.0,-0.80946,0.00023,13.86205]
[1777748409573,22.89,78462.08,0.0,-0.80947,0.00023,13.86132]
[1777748416098,22.89,78462.15,0.0,-0.80942,0.00023,13.86358]
[1777748416334,22.89,78462.15,0.0,-0.80942,0.00023,13.86358]
[1777748416430,22.9,78462.15,0.0,-0.8094,0.00023,13.8647]
[1777748416581,22.9,78462.15,0.0,-0.8094,0.00023,13.8647]
[1777748427699,22.9,78463.1,0.0,-0.80909,0.00023,13.8787]
[1777748433740,22.91,78463.09,0.0,-0.8091,0.00023,13.87515]
[1777748438775,22.91,78462.9,0.0,-0.8091,0.00023,13.87493]
[1777748440939,22.91,78462.9,0.0,-0.8091,0.00023,13.87493]
[1777748441094,22.91,78462.9,0.0,-0.8091,0.00023,13.87493]
[1777748441326,22.91,78462.9,0.0,-0.8091,0.00023,13.87493]
[1777748441353,22.91,78459.22,0.0,-0.80993,0.00023,13.8371]
[1777748441797,22.91,78455.14,0.0,-0.81088,0.00023,13.79395]
[1777748444345,22.92,78455.25,0.0,-0.81084,0.00023,13.79552]
[1777748445326,22.92,78455.25,0.0,-0.81082,0.00023,13.79643]
[1777748445384,22.92,78455.25,0.0,-0.81081,0.00023,13.79689]
[1777748448855,22.92,78455.07,0.0,-0.81083,0.00023,13.7959]
[1777748449080,22.92,78455.07,0.0,-0.81083,0.00023,13.7959]
[1777748449337,22.92,78455.07,0.0,-0.81083,0.00023,13.7959]
[1777748454888,22.93,78454.88,0.0,-0.8108,0.00023,13.79756]
[1777748461937,22.93,78454.29,0.0,-0.8109,0.00023,13.79271]
[1777748466341,22.93,78453.79,0.0,-0.811,0.00023,13.78803]
[1777748466360,22.93,78453.24,0.0,-0.81113,0.00023,13.78243]
[1777748468985,22.93,78448.41,0.0,-0.81223,0.00023,13.73197]
[1777748469945,22.93,78448.41,0.0,-0.81223,0.00023,13.73197]
[1777748470089,22.93,78448.41,0.0,-0.81223,0.00023,13.73197]
[1777748470166,22.93,78443.46,0.0,-0.81336,0.00023,13.67984]
[1777748475254,22.94,78443.72,0.0,-0.81329,0.00023,13.6833]
[1777748475326,22.94,78443.72,0.0,-0.81329,0.00023,13.6833]
[1777748479549,22.94,78442.7,0.0,-0.81347,0.00023,13.67472]
[1777748479581,22.94,78442.7,0.0,-0.81347,0.00023,13.67472]
[1777748486113,22.95,78442.38,0.0,-0.81347,0.00023,13.67451]
[1777748486989,22.95,78442.38,0.0,-0.81347,0.00023,13.67451]
[1777748487081,22.95,78442.38,0.0,-0.81347,0.00023,13.67451]
[1777748487787,22.95,78442.96,0.0,-0.81333,0.00023,13.68108]
[1777748487831,22.95,78442.96,0.0,-0.81333,0.00023,13.68108]
[1777748490335,22.95,78442.79,0.0,-0.81336,0.00023,13.67968]
[1777748490428,22.95,78442.34,0.0,-0.81345,0.00023,13.67571]
[1777748493627,22.95,78441.82,0.0,-0.8136,0.00023,13.66581]
[1777748493836,22.95,78441.82,0.0,-0.8136,0.00023,13.66581]
[1777748499204,22.96,78442.11,0.0,-0.81348,0.00023,13.67106]
[1777748504540,22.96,78440.91,0.0,-0.81373,0.00023,13.65938]
[1777748505011,22.96,78440.96,0.0,-0.81371,0.00023,13.6606]
[1777748506338,22.96,78440.99,0.0,-0.81369,0.00023,13.66125]
[1777748506383,22.96,78441.03,0.0,-0.81368,0.00023,13.66201]
[1777748512295,22.97,78440.93,0.0,-0.81366,0.00023,13.66283]
[1777748517018,22.97,78440.9,0.0,-0.81366,0.00023,13.66281]
[1777748517079,22.97,78440.9,0.0,-0.81366,0.00023,13.66281]
[1777748517153,22.97,78440.9,0.0,-0.81366,0.00023,13.66281]
[1777748517337,22.97,78440.9,0.0,-0.81366,0.00023,13.66281]
[1777748517582,22.97,78440.9,0.0,-0.81363,0.00023,13.66398]
[1777748520327,22.97,78440.9,0.0,-0.81363,0.00023,13.66398]
[1777748520351,22.97,78441.16,0.0,-0.81355,0.00023,13.6676]
[1777748528407,22.98,78441.19,0.0,-0.81349,0.00023,13.67046]
[1777748533442,22.98,78441.29,0.0,-0.81343,0.00023,13.67309]
[1777748539484,22.98,78441.36,0.0,-0.81338,0.00023,13.67558]
[1777748546534,22.99,78441.55,0.0,-0.81329,0.00023,13.6795]
[1777748551568,22.99,78441.67,0.0,-0.81329,0.00023,13.67656]
[1777748556602,22.99,78442.47,0.0,-0.81308,0.00023,13.68637]
[1777748562337,23.0,78443.52,0.0,-0.81281,0.00023,13.69878]
[1777748567679,23.0,78443.2,0.0,-0.81285,0.00023,13.69696]
[1777748574729,23.0,78443.08,0.0,-0.81283,0.00023,13.69752]
[1777748580609,23.0,78442.95,0.0,-0.81286,0.00023,13.69641]
[1777748581321,23.0,78442.95,0.0,-0.81286,0.00023,13.69641]
[1777748581329,23.0,78442.95,0.0,-0.81286,0.00023,13.69641]
[1777748582341,23.01,78443.17,0.0,-0.81277,0.00023,13.70032]
[1777748582401,23.01,78445.75,0.0,-0.81217,0.00023,13.72777]
[1777748587820,23.01,78445.62,0.0,-0.81218,0.00023,13.72756]
[1777748592855,23.01,78445.76,0.0,-0.81212,0.00023,13.73018]
[1777748599757,23.01,78445.89,0.0,-0.81207,0.00023,13.73247]
[1777748599829,23.01,78445.89,0.0,-0.81207,0.00023,13.73247]
[1777748604374,23.02,78450.02,0.0,-0.81109,0.00023,13.77729]
[1777748604579,23.02,78450.02,0.0,-0.81109,0.00023,13.77729]
[1777748604837,23.02,78450.24,0.0,-0.81103,0.00023,13.77997]
[1777748610981,23.02,78452.54,0.0,-0.81048,0.00023,13.80513]
[1777748613402,23.02,78452.54,0.0,-0.81048,0.00023,13.80513]
[1777748613584,23.02,78452.54,0.0,-0.81048,0.00023,13.80513]
[1777748613661,23.02,78455.21,0.0,-0.80991,0.00023,13.8281]
[1777748613827,23.02,78455.21,0.0,-0.80991,0.00023,13.8281]
[1777748614332,23.02,78455.21,0.0,-0.80991,0.00023,13.8281]
[1777748614391,23.02,78455.9,0.0,-0.80975,0.00023,13.83547]
[1777748620335,23.02,78455.9,0.0,-0.80973,0.00023,13.83599]
[1777748620436,23.02,78455.79,0.0,-0.80976,0.00023,13.83495]
[1777748623221,23.02,78455.83,0.0,-0.80974,0.00023,13.8355]
[1777748623332,23.02,78455.83,0.0,-0.80974,0.00023,13.8355]
[1777748629107,23.02,78455.71,0.0,-0.80975,0.00023,13.83536]
[1777748630310,23.02,78455.71,0.0,-0.80975,0.00023,13.83536]
[1777748630333,23.02,78455.71,0.0,-0.80975,0.00023,13.83536]
[1777748630480,23.02,78455.71,0.0,-0.80975,0.00023,13.83536]
[1777748630577,23.02,78455.71,0.0,-0.80975,0.00023,13.83536]
[1777748630581,23.03,78456.09,0.0,-0.80966,0.00023,13.83951]
[1777748631333,23.03,78456.09,0.0,-0.80966,0.00023,13.83951]
[1777748639492,23.03,78458.44,0.0,-0.8091,0.00023,13.86466]
[1777748642343,23.03,78456.57,0.0,-0.80951,0.00023,13.84607]
[1777748642590,23.03,78456.57,0.0,-0.80951,0.00023,13.84607]
[1777748642679,23.03,78456.57,0.0,-0.80951,0.00023,13.84624]
[1777748650254,23.03,78455.55,0.0,-0.80971,0.00023,13.83694]
[1777748661331,23.03,78456.01,0.0,-0.80962,0.00023,13.841]
[1777748667340,23.03,78456.01,0.0,-0.80962,0.00023,13.841]
[1777748667583,23.03,78456.01,0.0,-0.80962,0.00023,13.841]
[1777748667831,23.03,78455.23,0.0,-0.80982,0.00023,13.83217]
[1777748668382,23.03,78455.75,0.0,-0.8097,0.00023,13.83754]
[1777748670343,23.03,78455.82,0.0,-0.80969,0.00023,13.83815]
[1777748675403,23.03,78455.75,0.0,-0.80977,0.00023,13.83125]
[1777748675579,23.03,78455.75,0.0,-0.80977,0.00023,13.83125]
[1777748675679,23.03,78453.18,0.0,-0.81037,0.00023,13.80408]
[1777748676340,23.03,78453.18,0.0,-0.81037,0.00023,13.80408]
[1777748676439,23.03,78449.63,0.0,-0.81119,0.00023,13.76661]
[1777748681474,23.03,78447.0,0.0,-0.8118,0.00023,13.7387]
[1777748686510,23.03,78447.42,0.0,-0.8117,0.00023,13.74324]
[1777748687165,23.03,78447.42,0.0,-0.8117,0.00023,13.74324]
[1777748687328,23.03,78447.42,0.0,-0.8117,0.00023,13.74324]
[1777748696660,23.03,78447.42,0.0,-0.8117,0.00023,13.74328]
[1777748696730,23.03,78447.42,0.0,-0.8117,0.00023,13.74328]
[1777748696831,23.03,78447.36,0.0,-0.8117,0.00023,13.74299]
[1777748698333,23.03,78447.36,0.0,-0.8117,0.00023,13.74299]
[1777748700330,23.03,78447.44,0.0,-0.81169,0.00023,13.74386]
[1777748700431,23.03,78447.44,0.0,-0.81169,0.00023,13.74386]
[1777748701333,23.03,78447.44,0.0,-0.81169,0.00023,13.74386]
[1777748709671,23.03,78447.44,0.0,-0.81169,0.00023,13.74388]
[1777748714706,23.03,78447.8,0.0,-0.81161,0.00023,13.74756]
[1777748719741,23.03,78447.65,0.0,-0.81164,0.00023,13.74584]
[1777748724776,23.03,78447.67,0.0,-0.81164,0.00023,13.74589]
[1777748732832,23.03,78447.01,0.0,-0.81185,0.00023,13.73309]
[1777748737867,23.03,78447.03,0.0,-0.81185,0.00023,13.73313]
[1777748742351,23.03,78446.93,0.0,-0.81188,0.00023,13.73197]
[1777748742430,23.03,78446.97,0.0,-0.81187,0.00023,13.73232]
[1777748747937,23.02,78446.03,0.0,-0.81209,0.00023,13.72226]
[1777748752972,23.02,78446.09,0.0,-0.81208,0.00023,13.72274]
[1777748758007,23.02,78446.21,0.0,-0.81206,0.00023,13.72384]
[1777748762384,23.02,78446.21,0.0,-0.81206,0.00023,13.72384]
[1777748762584,23.02,78446.21,0.0,-0.81206,0.00023,13.72384]
[1777748762909,23.02,78446.68,0.0,-0.81195,0.00023,13.7286]
[1777748763080,23.02,78446.68,0.0,-0.81195,0.00023,13.7286]
[1777748766328,23.02,78446.68,0.0,-0.81195,0.00023,13.72856]
[1777748766429,23.02,78446.68,0.0,-0.81196,0.00023,13.72842]
[1777748772490,23.02,78446.58,0.0,-0.81198,0.00023,13.72718]
[1777748772580,23.02,78446.58,0.0,-0.81198,0.00023,13.72718]
[1777748783726,23.02,78446.05,0.0,-0.81211,0.00023,13.72134]
[1777748783827,23.02,78446.05,0.0,-0.81211,0.00023,13.72134]
[1777748784077,23.02,78446.05,0.0,-0.81212,0.00023,13.72106]
[1777748784332,23.02,78446.05,0.0,-0.81212,0.00023,13.72106]
[1777748784433,23.02,78446.05,0.0,-0.81212,0.00023,13.72102]
[1777748791239,23.02,78445.69,0.0,-0.81226,0.00023,13.71138]
[1777748801309,23.02,78445.69,0.0,-0.81227,0.00023,13.71105]
[1777748803672,23.02,78446.25,0.0,-0.81214,0.00023,13.71692]
[1777748803827,23.02,78446.25,0.0,-0.81214,0.00023,13.71692]
[1777748804078,23.02,78446.0,0.0,-0.8122,0.00023,13.71424]
[1777748804340,23.02,78446.0,0.0,-0.8122,0.00023,13.71424]
[1777748804436,23.02,78442.63,0.0,-0.81297,0.00023,13.67866]
[1777748811379,23.02,78441.56,0.0,-0.81321,0.00023,13.66775]
[1777748816414,23.02,78441.11,0.0,-0.8133,0.00023,13.66352]
[1777748821449,23.02,78441.63,0.0,-0.81317,0.00023,13.66969]
[1777748827491,23.03,78441.67,0.0,-0.81314,0.00023,13.67109]
[1777748832526,23.03,78441.67,0.0,-0.81312,0.00023,13.67204]
[1777748832926,23.03,78441.67,0.0,-0.81312,0.00023,13.67204]
[1777748833081,23.03,78441.67,0.0,-0.81312,0.00023,13.67204]
[1777748834332,23.03,78441.67,0.0,-0.81312,0.00023,13.67204]
[1777748834433,23.03,78441.67,0.0,-0.81311,0.00023,13.67245]
[1777748842596,23.03,78441.67,0.0,-0.81307,0.00023,13.67407]
[1777748846829,23.03,78441.67,0.0,-0.81307,0.00023,13.67407]
[1777748847080,23.03,78441.38,0.0,-0.81312,0.00023,13.67171]
[1777748855686,23.04,78441.45,0.0,-0.81313,0.00023,13.6682]
[1777748861318,23.04,78441.45,0.0,-0.81311,0.00023,13.66902]
[1777748861327,23.04,78441.45,0.0,-0.81311,0.00023,13.66902]
[1777748861580,23.04,78441.45,0.0,-0.81311,0.00023,13.66902]
[1777748869785,23.04,78441.45,0.0,-0.81307,0.00023,13.67111]
[1777748880862,23.05,78441.38,0.0,-0.81302,0.00023,13.67326]
[1777748884975,23.05,78441.34,0.0,-0.81301,0.00023,13.67374]
[1777748885046,23.05,78441.34,0.0,-0.81301,0.00023,13.67374]
[1777748885081,23.05,78441.34,0.0,-0.81301,0.00023,13.67374]
[1777748885329,23.05,78441.34,0.0,-0.81301,0.00023,13.67374]
[1777748886336,23.05,78441.38,0.0,-0.813,0.00023,13.67437]
[1777748886581,23.05,78441.38,0.0,-0.813,0.00023,13.67437]
[1777748886622,23.05,78441.38,0.0,-0.81299,0.00023,13.67456]
[1777748892946,23.05,78440.6,0.0,-0.81315,0.00023,13.66741]
[1777748897980,23.05,78440.54,0.0,-0.81314,0.00023,13.66757]
[1777748902335,23.06,78441.32,0.0,-0.81295,0.00023,13.67634]
[1777748908327,23.06,78442.51,0.0,-0.81267,0.00023,13.68938]
[1777748908429,23.06,78442.51,0.0,-0.81266,0.00023,13.68956]
[1777748915100,23.06,78442.47,0.0,-0.81272,0.00023,13.6841]
[1777748918235,23.06,78442.51,0.0,-0.8127,0.00023,13.68466]
[1777748918334,23.06,78442.51,0.0,-0.8127,0.00023,13.68466]
[1777748924228,23.06,78442.24,0.0,-0.81276,0.00023,13.68223]
[1777748924291,23.06,78442.24,0.0,-0.81276,0.00023,13.68223]
[1777748924329,23.06,78442.24,0.0,-0.81276,0.00023,13.68223]
[1777748924581,23.06,78442.24,0.0,-0.81276,0.00023,13.68223]
[1777748924681,23.06,78439.36,0.0,-0.81341,0.00023,13.65205]
[1777748925336,23.06,78439.36,0.0,-0.81341,0.00023,13.65205]
[1777748932219,23.06,78436.18,0.0,-0.81412,0.00023,13.61938]
[1777748933712,23.06,78436.18,0.0,-0.81412,0.00023,13.61938]
[1777748934335,23.06,78436.16,0.0,-0.81412,0.00023,13.61948]
[1777748934391,23.06,78436.16,0.0,-0.81411,0.00023,13.61966]
[1777748940275,23.06,78436.19,0.0,-0.81409,0.00023,13.62086]
[1777748945310,23.07,78436.16,0.0,-0.81407,0.00023,13.62161]
[1777748946931,23.07,78436.16,0.0,-0.81407,0.00023,13.62161]
[1777748947079,23.07,78436.6,0.0,-0.81396,0.00023,13.62668]
[1777748947329,23.07,78436.6,0.0,-0.81396,0.00023,13.62668]
[1777748947409,23.07,78436.6,0.0,-0.81396,0.00023,13.62688]
[1777748948335,23.07,78436.6,0.0,-0.81396,0.00023,13.62688]
[1777748954373,23.07,78436.35,0.0,-0.81399,0.00023,13.62542]
[1777748960415,23.07,78437.53,0.0,-0.81369,0.00023,13.63898]
[1777748971492,23.08,78437.63,0.0,-0.8137,0.00023,13.63577]
[1777748977737,23.08,78437.67,0.0,-0.81368,0.00023,13.63653]
[1777748978336,23.08,78437.67,0.0,-0.81368,0.00023,13.63669]
[1777748978481,23.08,78437.67,0.0,-0.81368,0.00023,13.63669]
[1777748978580,23.08,78437.67,0.0,-0.81368,0.00023,13.63669]
[1777748978644,23.08,78437.67,0.0,-0.81368,0.00023,13.63677]
[1777748984717,23.08,78439.0,0.0,-0.81336,0.00023,13.65113]
[1777748984830,23.08,78439.0,0.0,-0.81336,0.00023,13.65113]
[1777748985171,23.08,78440.28,0.0,-0.81307,0.00023,13.66464]
[1777748985336,23.08,78440.28,0.0,-0.81307,0.00023,13.66464]
[1777748985581,23.08,78440.28,0.0,-0.81307,0.00023,13.66464]
[1777748985591,23.08,78443.17,0.0,-0.81241,0.00023,13.69508]
[1777748990626,23.08,78443.21,0.0,-0.8124,0.00023,13.69541]
[1777748991901,23.08,78443.21,0.0,-0.8124,0.00023,13.69541]
[1777748992000,23.08,78448.14,0.0,-0.81127,0.00023,13.74724]
[1777748992080,23.08,78448.14,0.0,-0.81127,0.00023,13.74724]
[1777748992332,23.08,78448.14,0.0,-0.81127,0.00023,13.74724]
[1777748992640,23.08,78454.0,0.0,-0.80992,0.00023,13.80872]
[1777748993647,23.08,78456.63,0.0,-0.80931,0.00023,13.83617]
[1777748996340,23.08,78457.94,0.0,-0.80902,0.00023,13.84954]
[1777748996668,23.08,78457.64,0.0,-0.80909,0.00023,13.8462]
[1777749002710,23.07,78457.96,0.0,-0.80904,0.00023,13.84844]
[1777749004338,23.07,78457.96,0.0,-0.80905,0.00023,13.84826]
[1777749011427,23.07,78458.31,0.0,-0.80897,0.00023,13.85158]
[1777749011938,23.07,78458.31,0.0,-0.80897,0.00023,13.85158]
[1777749012081,23.07,78457.59,0.0,-0.80917,0.00023,13.84272]
[1777749012341,23.07,78457.59,0.0,-0.80917,0.00023,13.84272]
[1777749014335,23.07,78456.24,0.0,-0.80949,0.00023,13.82808]
[1777749014794,23.07,78456.39,0.0,-0.80946,0.00023,13.82944]
[1777749019829,23.07,78456.42,0.0,-0.80948,0.00023,13.82872]
[1777749027023,23.06,78456.47,0.0,-0.80949,0.00023,13.82844]
[1777749027079,23.06,78456.47,0.0,-0.80949,0.00023,13.82844]
[1777749032920,23.06,78456.49,0.0,-0.80957,0.00023,13.82135]
[1777749037242,23.06,78455.62,0.0,-0.80979,0.00023,13.81155]
[1777749038330,23.06,78455.37,0.0,-0.80985,0.00023,13.80876]
[1777749038576,23.06,78455.37,0.0,-0.80985,0.00023,13.80876]
[1777749038963,23.06,78455.3,0.0,-0.80987,0.00023,13.80787]
[1777749046013,23.06,78455.48,0.0,-0.80985,0.00023,13.80868]
[1777749051049,23.05,78455.44,0.0,-0.80988,0.00023,13.8075]
[1777749052324,23.05,78455.36,0.0,-0.8099,0.00023,13.80651]
[1777749052581,23.05,78455.36,0.0,-0.8099,0.00023,13.80651]
[1777749052836,23.05,78455.36,0.0,-0.8099,0.00023,13.80651]
[1777749053063,23.05,78454.91,0.0,-0.81001,0.00023,13.80164]
[1777749054345,23.05,78455.11,0.0,-0.80997,0.00023,13.8036]
[1777749068168,23.05,78454.73,0.0,-0.81008,0.00023,13.79829]
[1777749074209,23.05,78455.02,0.0,-0.81001,0.00023,13.80151]
[1777749079245,23.05,78454.99,0.0,-0.81002,0.00023,13.80134]
[1777749086235,23.05,78454.95,0.0,-0.81002,0.00023,13.801]
[1777749096364,23.05,78454.91,0.0,-0.81008,0.00023,13.79542]
[1777749102405,23.05,78456.14,0.0,-0.80979,0.00023,13.80852]
[1777749105754,23.05,78456.14,0.0,-0.80979,0.00023,13.80852]
[1777749105834,23.05,78456.14,0.0,-0.80979,0.00023,13.80852]
[1777749106337,23.05,78456.14,0.0,-0.80979,0.00023,13.8086]
[1777749107441,23.05,78456.7,0.0,-0.80966,0.00023,13.8145]
[1777749115497,23.05,78456.92,0.0,-0.80961,0.00023,13.81692]
[1777749122546,23.05,78457.39,0.0,-0.80949,0.00023,13.82196]
[1777749125748,23.05,78457.46,0.0,-0.80948,0.00023,13.82273]
[1777749125829,23.05,78457.46,0.0,-0.80948,0.00023,13.82273]
[1777749131609,23.05,78457.5,0.0,-0.80947,0.00023,13.82323]
[1777749136644,23.05,78458.38,0.0,-0.80926,0.00023,13.83252]
[1777749142686,23.05,78458.06,0.0,-0.80933,0.00023,13.82922]
[1777749149107,23.05,78458.13,0.0,-0.80932,0.00023,13.82999]
[1777749149175,23.05,78458.13,0.0,-0.80932,0.00023,13.82999]
[1777749149333,23.05,78458.12,0.0,-0.80932,0.00023,13.82994]
[1777749150329,23.05,78458.34,0.0,-0.80927,0.00023,13.83227]
[1777749151009,23.05,78458.34,0.0,-0.80927,0.00023,13.83227]
[1777749151326,23.05,78459.06,0.0,-0.80915,0.00023,13.83427]
[1777749151749,23.05,78461.18,0.0,-0.80866,0.00023,13.85654]
[1777749154770,23.05,78463.97,0.0,-0.80801,0.00023,13.88573]
[1777749161821,23.05,78464.01,0.0,-0.80801,0.00023,13.88578]
[1777749167863,23.05,78463.79,0.0,-0.80807,0.00023,13.88318]
[1777749177933,23.05,78463.79,0.0,-0.8081,0.00023,13.88175]
[1777749182968,23.05,78464.06,0.0,-0.80805,0.00023,13.88431]
[1777749183997,23.05,78467.68,0.0,-0.8072,0.00023,13.92223]
[1777749186338,23.05,78469.84,0.0,-0.8067,0.00023,13.94465]
[1777749191588,23.05,78469.68,0.0,-0.80675,0.00023,13.94244]
[1777749191827,23.05,78469.68,0.0,-0.80675,0.00023,13.94244]
[1777749196623,23.05,78472.13,0.0,-0.80619,0.00023,13.96762]
[1777749196835,23.05,78472.13,0.0,-0.80619,0.00023,13.96762]
[1777749197136,23.05,78472.13,0.0,-0.80619,0.00023,13.96762]
[1777749197334,23.05,78472.15,0.0,-0.80619,0.00023,13.96772]
[1777749204119,23.04,78472.75,0.0,-0.80606,0.00023,13.97322]
[1777749212176,23.04,78472.58,0.0,-0.80618,0.00023,13.96502]
[1777749219226,23.04,78474.34,0.0,-0.80578,0.00023,13.98278]
[1777749219610,23.04,78474.34,0.0,-0.80578,0.00023,13.98278]
[1777749220342,23.04,78473.57,0.0,-0.80596,0.00023,13.9746]
[1777749220578,23.04,78473.57,0.0,-0.80596,0.00023,13.9746]
[1777749221240,23.04,78474.23,0.0,-0.80581,0.00023,13.98141]
[1777749221520,23.04,78474.23,0.0,-0.80581,0.00023,13.98141]
[1777749221579,23.04,78474.23,0.0,-0.80581,0.00023,13.98141]
[1777749223531,23.04,78474.23,0.0,-0.80581,0.00023,13.98141]
[1777749223585,23.04,78474.23,0.0,-0.80581,0.00023,13.98141]
[1777749235153,23.04,78474.07,0.0,-0.80586,0.00023,13.97927]
[1777749236339,23.04,78474.03,0.0,-0.80589,0.00023,13.97772]
[1777749236765,23.04,78474.03,0.0,-0.80589,0.00023,13.97772]
[1777749236837,23.04,78474.03,0.0,-0.80589,0.00023,13.97772]
[1777749236859,23.04,78474.03,0.0,-0.8059,0.00023,13.9775]
[1777749238163,23.04,78474.03,0.0,-0.8059,0.00023,13.9775]
[1777749238344,23.04,78474.03,0.0,-0.8059,0.00023,13.97738]
[1777749243395,23.04,78474.03,0.0,-0.80592,0.00023,13.97682]
[1777749245101,23.04,78474.03,0.0,-0.80592,0.00023,13.97682]
[1777749245295,23.04,78474.03,0.0,-0.80592,0.00023,13.97682]
[1777749245304,23.03,78474.03,0.0,-0.80592,0.00023,13.9766]
[1777749245409,23.03,78479.24,0.0,-0.80469,0.00024,14.03116]
[1777749247039,23.03,78479.24,0.0,-0.80469,0.00024,14.03116]
[1777749247140,23.03,78485.31,0.0,-0.80326,0.00024,14.09471]
[1777749249100,23.03,78485.38,0.0,-0.80324,0.00024,14.09544]
[1777749249116,23.03,78485.41,0.0,-0.80324,0.00024,14.09578]
[1777749249869,23.03,78485.41,0.0,-0.80324,0.00024,14.09578]
[1777749250080,23.03,78485.41,0.0,-0.80324,0.00024,14.09578]
[1777749251082,23.03,78485.41,0.0,-0.80324,0.00024,14.09579]
[1777749251104,23.03,78485.55,0.0,-0.8032,0.00024,14.09727]
[1777749256486,23.04,78486.44,0.0,-0.80299,0.00024,14.10664]
[1777749258500,23.04,78497.87,0.0,-0.80027,0.00024,14.22587]
[1777749259507,23.03,78500.29,0.0,-0.7997,0.00024,14.25092]
[1777749263732,23.03,78500.95,0.0,-0.79956,0.00024,14.25684]
[1777749263834,23.03,78500.95,0.0,-0.79956,0.00024,14.25684]
[1777749265095,23.03,78500.95,0.0,-0.79957,0.00024,14.25619]
[1777749265326,23.03,78500.95,0.0,-0.79957,0.00024,14.25619]
[1777749267750,23.03,78500.89,0.0,-0.7996,0.00024,14.2549]
[1777749267828,23.03,78500.89,0.0,-0.7996,0.00024,14.2549]
[1777749268144,23.03,78500.89,0.0,-0.7996,0.00024,14.2549]
[1777749268330,23.03,78500.89,0.0,-0.7996,0.00024,14.2549]
[1777749268246,23.03,78500.67,0.0,-0.79967,0.00024,14.25195]
[1777749268628,23.03,78500.67,0.0,-0.79967,0.00024,14.25195]
[1777749268828,23.03,78500.67,0.0,-0.79967,0.00024,14.25195]
[1777749268885,23.03,78498.4,0.0,-0.80022,0.00024,14.22825]
[1777749274613,23.03,78497.57,0.0,-0.80046,0.00024,14.2144]
[1777749275084,23.03,78497.57,0.0,-0.80046,0.00024,14.2144]
[1777749275178,23.03,78495.31,0.0,-0.80099,0.00024,14.19122]
[1777749275856,23.03,78495.31,0.0,-0.80099,0.00024,14.19122]
[1777749276081,23.03,78495.31,0.0,-0.80099,0.00024,14.19122]
[1777749277684,23.03,78492.11,0.0,-0.80175,0.00024,14.15783]
[1777749277834,23.03,78492.11,0.0,-0.80175,0.00024,14.15783]
[1777749278657,23.03,78492.11,0.0,-0.80175,0.00024,14.15788]
[1777749278828,23.03,78492.11,0.0,-0.80175,0.00024,14.15788]
[1777749282908,23.03,78491.26,0.0,-0.80195,0.00024,14.14912]
[1777749283078,23.03,78491.26,0.0,-0.80195,0.00024,14.14912]
[1777749283201,23.03,78491.26,0.0,-0.80195,0.00024,14.14912]
[1777749283327,23.03,78491.26,0.0,-0.80195,0.00024,14.14912]
[1777749283218,23.03,78491.26,0.0,-0.80195,0.00024,14.14919]
[1777749286195,23.03,78489.85,0.0,-0.80229,0.00024,14.13451]
[1777749286332,23.03,78489.85,0.0,-0.80229,0.00024,14.13451]
[1777749290452,23.03,78489.21,0.0,-0.80243,0.00024,14.12806]
[1777749290581,23.03,78489.21,0.0,-0.80243,0.00024,14.12806]
[1777749291087,23.03,78489.21,0.0,-0.80243,0.00024,14.12806]
[1777749291136,23.03,78488.14,0.0,-0.80268,0.00024,14.11692]
[1777749294010,23.03,78487.51,0.0,-0.80283,0.00024,14.11042]
[1777749294089,23.03,78487.51,0.0,-0.80283,0.00024,14.11042]
[1777749296271,23.03,78487.4,0.0,-0.80286,0.00024,14.10935]
[1777749296331,23.03,78487.4,0.0,-0.80286,0.00024,14.10935]
[1777749297987,23.03,78483.56,0.0,-0.80376,0.00024,14.06932]
[1777749298087,23.03,78483.56,0.0,-0.80376,0.00024,14.06932]
[1777749298597,23.03,78482.48,0.0,-0.80402,0.00024,14.05784]
[1777749299080,23.03,78482.48,0.0,-0.80402,0.00024,14.05784]
[1777749299085,23.03,78481.81,0.0,-0.80418,0.00024,14.05066]
[1777749299793,23.03,78468.08,0.0,-0.80741,0.00023,13.90663]
[1777749301279,23.03,78460.68,0.0,-0.80914,0.00023,13.82891]
[1777749302035,23.03,78460.68,0.0,-0.80914,0.00023,13.82891]
[1777749302109,23.03,78460.68,0.0,-0.80914,0.00023,13.82891]
[1777749302797,23.03,78462.04,0.0,-0.80883,0.00023,13.84304]
[1777749302828,23.03,78462.04,0.0,-0.80883,0.00023,13.84304]
[1777749303087,23.03,78462.04,0.0,-0.80883,0.00023,13.84304]
[1777749303180,23.03,78463.03,0.0,-0.8086,0.00023,13.85326]
[1777749306110,23.03,78462.51,0.0,-0.80873,0.00023,13.8474]
[1777749306325,23.03,78462.51,0.0,-0.80873,0.00023,13.8474]
[1777749307081,23.03,78463.04,0.0,-0.80861,0.00023,13.85298]
[1777749307182,23.03,78467.51,0.0,-0.80756,0.00023,13.89993]
[1777749313891,23.03,78467.59,0.0,-0.80755,0.00023,13.90038]
[1777749315258,23.03,78467.59,0.0,-0.80755,0.00023,13.90038]
[1777749315337,23.03,78467.59,0.0,-0.80755,0.00023,13.90038]
[1777749318086,23.03,78467.67,0.0,-0.80754,0.00023,13.90105]
[1777749318326,23.03,78467.67,0.0,-0.80754,0.00023,13.90105]
[1777749326879,23.03,78468.19,0.0,-0.80742,0.00023,13.90645]
[1777749327080,23.03,78468.19,0.0,-0.80742,0.00023,13.90645]
[1777749327407,23.03,78468.19,0.0,-0.80739,0.00023,13.90793]
[1777749327580,23.03,78468.19,0.0,-0.80739,0.00023,13.90793]
[1777749329078,23.03,78468.0,0.0,-0.80743,0.00023,13.90612]
[1777749329171,23.03,78468.0,0.0,-0.80742,0.00023,13.90631]
[1777749330701,23.03,78467.45,0.0,-0.80755,0.00023,13.90073]
[1777749330829,23.03,78467.45,0.0,-0.80755,0.00023,13.90073]
[1777749337052,23.03,78467.15,0.0,-0.80764,0.00023,13.89345]
[1777749342087,23.04,78469.8,0.0,-0.80699,0.00023,13.92237]
[1777749343543,23.04,78470.07,0.0,-0.80693,0.00023,13.9254]
[1777749343583,23.04,78470.07,0.0,-0.80693,0.00023,13.9254]
[1777749345595,23.04,78470.33,0.0,-0.80686,0.00023,13.9285]
[1777749345826,23.04,78470.33,0.0,-0.80686,0.00023,13.9285]
[1777749349578,23.04,78470.53,0.0,-0.8068,0.00023,13.93112]
[1777749353574,23.04,78470.42,0.0,-0.8068,0.00023,13.93079]
[1777749353831,23.04,78470.42,0.0,-0.8068,0.00023,13.93079]
[1777749357563,23.04,78470.42,0.0,-0.80679,0.00023,13.93141]
[1777749357577,23.04,78470.42,0.0,-0.80679,0.00023,13.93141]
[1777749361256,23.04,78470.23,0.0,-0.80682,0.00023,13.92987]
[1777749361325,23.04,78470.23,0.0,-0.80682,0.00023,13.92987]
[1777749364926,23.04,78470.27,0.0,-0.80681,0.00023,13.93058]
[1777749367075,23.05,78470.27,0.0,-0.8068,0.00023,13.931]
[1777749368628,23.05,78470.27,0.0,-0.80679,0.00023,13.93128]
[1777749368826,23.05,78470.27,0.0,-0.80679,0.00023,13.93128]
[1777749372298,23.05,78470.27,0.0,-0.80679,0.00023,13.93155]
[1777749372340,23.05,78470.27,0.0,-0.80679,0.00023,13.93155]
[1777749373076,23.05,78470.27,0.0,-0.80678,0.00023,13.93197]
[1777749373177,23.05,78470.27,0.0,-0.80677,0.00023,13.93209]
[1777749375996,23.05,78470.27,0.0,-0.80677,0.00023,13.93209]
[1777749376086,23.05,78470.27,0.0,-0.80677,0.00023,13.93209]
[1777749379988,23.05,78470.27,0.0,-0.80677,0.00023,13.93246]
[1777749383085,23.05,78470.27,0.0,-0.80675,0.00023,13.93319]
[1777749383990,23.05,78470.27,0.0,-0.80675,0.00023,13.9333]
[1777749384077,23.05,78470.27,0.0,-0.80675,0.00023,13.9333]
[1777749386123,23.05,78469.63,0.0,-0.80689,0.00023,13.92682]
[1777749386327,23.05,78469.63,0.0,-0.80689,0.00023,13.92682]
[1777749387327,23.05,78467.82,0.0,-0.80731,0.00023,13.90797]
[1777749387407,23.05,78465.79,0.0,-0.80778,0.00023,13.88682]
[1777749387972,23.05,78465.79,0.0,-0.80778,0.00023,13.88682]
[1777749388089,23.05,78465.79,0.0,-0.80778,0.00023,13.88682]
[1777749391965,23.05,78466.17,0.0,-0.80773,0.00023,13.88587]
[1777749392077,23.05,78466.17,0.0,-0.80773,0.00023,13.88587]
[1777749396095,23.05,78466.21,0.0,-0.80772,0.00023,13.88661]
[1777749397076,23.05,78466.21,0.0,-0.80771,0.00023,13.88707]
[1777749400245,23.05,78465.66,0.0,-0.80783,0.00023,13.88145]
[1777749400328,23.05,78465.66,0.0,-0.80783,0.00023,13.88145]
[1777749403075,23.06,78465.66,0.0,-0.80782,0.00023,13.8822]
[1777749403177,23.06,78465.66,0.0,-0.80781,0.00023,13.88264]
[1777749404391,23.06,78465.66,0.0,-0.80781,0.00023,13.88264]
[1777749404575,23.06,78465.66,0.0,-0.8078,0.00023,13.88286]
[1777749411026,23.06,78465.64,0.0,-0.8078,0.00023,13.88265]
[1777749411075,23.06,78465.64,0.0,-0.8078,0.00023,13.88265]
[1777749415183,23.06,78465.64,0.0,-0.80777,0.00023,13.88427]
[1777749417084,23.06,78465.64,0.0,-0.80774,0.00023,13.88533]
[1777749418516,23.06,78465.6,0.0,-0.80774,0.00023,13.88546]
[1777749418576,23.06,78465.6,0.0,-0.80774,0.00023,13.88546]
[1777749419324,23.06,78465.6,0.0,-0.80774,0.00023,13.88546]
[1777749419578,23.07,78464.7,0.0,-0.80794,0.00023,13.87659]
[1777749421089,23.07,78464.7,0.0,-0.80794,0.00023,13.87659]
[1777749421135,23.07,78464.7,0.0,-0.80793,0.00023,13.87715]
[1777749423468,23.07,78464.7,0.0,-0.80793,0.00023,13.87715]
[1777749423584,23.07,78465.0,0.0,-0.80785,0.00023,13.88058]
[1777749427744,23.07,78465.0,0.0,-0.80784,0.00023,13.88085]
[1777749427827,23.07,78465.0,0.0,-0.80784,0.00023,13.88085]
[1777749432029,23.07,78465.46,0.0,-0.80772,0.00023,13.88653]
[1777749435080,23.07,78465.38,0.0,-0.80771,0.00023,13.88661]
[1777749436017,23.07,78465.38,0.0,-0.8077,0.00023,13.88715]
[1777749436075,23.07,78465.38,0.0,-0.8077,0.00023,13.88715]
[1777749439873,23.07,78465.5,0.0,-0.80766,0.00023,13.88894]
[1777749440076,23.07,78465.5,0.0,-0.80766,0.00023,13.88894]
[1777749441079,23.08,78465.5,0.0,-0.80765,0.00023,13.88928]
[1777749441180,23.08,78465.5,0.0,-0.80765,0.00023,13.88946]
[1777749443839,23.08,78465.4,0.0,-0.80767,0.00023,13.88858]
[1777749444079,23.08,78465.4,0.0,-0.80767,0.00023,13.88858]
[1777749447815,23.08,78465.4,0.0,-0.80766,0.00023,13.88893]
[1777749449075,23.08,78465.48,0.0,-0.80763,0.00023,13.89045]
[1777749451810,23.08,78465.48,0.0,-0.80762,0.00023,13.89062]
[1777749451827,23.08,78465.48,0.0,-0.80762,0.00023,13.89062]
[1777749455778,23.08,78467.08,0.0,-0.80729,0.00023,13.90263]
[1777749455836,23.08,78467.08,0.0,-0.80729,0.00023,13.90263]
[1777749459616,23.08,78467.15,0.0,-0.80726,0.00023,13.90367]
[1777749459829,23.08,78467.15,0.0,-0.80726,0.00023,13.90367]
[1777749461555,23.08,78467.19,0.0,-0.80724,0.00023,13.90483]
[1777749461575,23.08,78467.19,0.0,-0.80724,0.00023,13.90483]
[1777749463614,23.08,78467.3,0.0,-0.8072,0.00023,13.90627]
[1777749465079,23.08,78467.3,0.0,-0.8072,0.00023,13.90627]
[1777749465180,23.08,78467.34,0.0,-0.80719,0.00023,13.90697]
[1777749467083,23.08,78467.34,0.0,-0.80719,0.00023,13.90697]
[1777749467609,23.08,78467.34,0.0,-0.80718,0.00023,13.90726]
[1777749467827,23.08,78467.34,0.0,-0.80718,0.00023,13.90726]
[1777749474390,23.08,78467.34,0.0,-0.80718,0.00023,13.90726]
[1777749474580,23.09,78467.34,0.0,-0.80715,0.00023,13.90863]
[1777749478515,23.09,78466.85,0.0,-0.80726,0.00023,13.90394]
[1777749478581,23.09,78466.85,0.0,-0.80726,0.00023,13.90394]
[1777749482000,23.09,78464.51,0.0,-0.80778,0.00023,13.88054]
[1777749482081,23.09,78464.51,0.0,-0.80778,0.00023,13.88054]
[1777749482497,23.09,78464.51,0.0,-0.80778,0.00023,13.88054]
[1777749482591,23.09,78463.8,0.0,-0.80794,0.00023,13.87328]
[1777749485084,23.09,78461.26,0.0,-0.80852,0.00023,13.84704]
[1777749485125,23.09,78460.8,0.0,-0.80862,0.00023,13.84243]
[1777749486641,23.09,78460.36,0.0,-0.80872,0.00023,13.83803]
[1777749490780,23.09,78459.86,0.0,-0.80882,0.00023,13.83365]
[1777749490826,23.09,78459.86,0.0,-0.80882,0.00023,13.83365]
[1777749494901,23.1,78458.37,0.0,-0.80914,0.00023,13.8189]
[1777749495088,23.1,78458.37,0.0,-0.80914,0.00023,13.8189]
[1777749497765,23.1,78458.41,0.0,-0.80912,0.00023,13.82002]
[1777749497828,23.1,78458.41,0.0,-0.80912,0.00023,13.82002]
[1777749497941,23.1,78458.41,0.0,-0.80912,0.00023,13.82002]
[1777749498077,23.1,78458.41,0.0,-0.80912,0.00023,13.82002]
[1777749499044,23.1,78458.41,0.0,-0.80911,0.00023,13.82026]
[1777749499077,23.1,78458.41,0.0,-0.80911,0.00023,13.82026]
[1777749501076,23.1,78458.27,0.0,-0.80914,0.00023,13.81926]
[1777749501237,23.1,78458.2,0.0,-0.80915,0.00023,13.81877]
[1777749503192,23.1,78458.24,0.0,-0.80913,0.00023,13.81943]
[1777749507335,23.1,78458.25,0.0,-0.80912,0.00023,13.82002]
[1777749507575,23.1,78458.25,0.0,-0.80912,0.00023,13.82002]
[1777749511485,23.1,78458.36,0.0,-0.80906,0.00023,13.82262]
[1777749511575,23.1,78458.36,0.0,-0.80906,0.00023,13.82262]
[1777749515491,23.11,78458.32,0.0,-0.80912,0.00023,13.81687]
[1777749515575,23.11,78458.32,0.0,-0.80912,0.00023,13.81687]
[1777749521426,23.11,78458.29,0.0,-0.80908,0.00023,13.81881]
[1777749523081,23.11,78458.29,0.0,-0.80907,0.00023,13.81907]
[1777749523182,23.11,78458.29,0.0,-0.80906,0.00023,13.81959]
[1777749532455,23.12,78458.36,0.0,-0.80899,0.00023,13.82269]
[1777749541547,23.12,78458.36,0.0,-0.80899,0.00023,13.82269]
[1777749541577,23.12,78458.36,0.0,-0.80899,0.00023,13.82269]
[1777749542516,23.12,78457.37,0.0,-0.80916,0.00023,13.81473]
[1777749542581,23.12,78457.37,0.0,-0.80916,0.00023,13.81473]
[1777749551588,23.13,78456.36,0.0,-0.80933,0.00023,13.80707]
[1777749558637,23.13,78456.14,0.0,-0.80934,0.00023,13.80683]
[1777749561960,23.13,78454.95,0.0,-0.80961,0.00023,13.79466]
[1777749562076,23.13,78454.95,0.0,-0.80961,0.00023,13.79466]
[1777749562771,23.14,78454.95,0.0,-0.80958,0.00023,13.79558]
[1777749562827,23.14,78454.95,0.0,-0.80958,0.00023,13.79558]
[1777749562970,23.14,78454.95,0.0,-0.80958,0.00023,13.79558]
[1777749563009,23.14,78449.58,0.0,-0.81082,0.00023,13.73933]
[1777749568623,23.14,78449.1,0.0,-0.81093,0.00023,13.73441]
[1777749568830,23.14,78447.25,0.0,-0.81135,0.00023,13.71549]
[1777749575756,23.14,78446.51,0.0,-0.81155,0.00023,13.70328]
[1777749578270,23.14,78446.51,0.0,-0.81155,0.00023,13.70328]
[1777749581078,23.14,78446.51,0.0,-0.81154,0.00023,13.70372]
[1777749581177,23.14,78446.51,0.0,-0.81153,0.00023,13.70416]
[1777749586833,23.14,78445.67,0.0,-0.8117,0.00023,13.69612]
[1777749595229,23.14,78445.67,0.0,-0.8117,0.00023,13.69612]
[1777749595233,23.14,78445.67,0.0,-0.8117,0.00023,13.69612]
[1777749595328,23.14,78445.67,0.0,-0.8117,0.00023,13.69612]
[1777749595577,23.14,78445.67,0.0,-0.8117,0.00023,13.69612]
[1777749595627,23.15,78447.45,0.0,-0.81126,0.00023,13.71619]
[1777749600931,23.15,78449.03,0.0,-0.81089,0.00023,13.73331]
[1777749605077,23.15,78449.03,0.0,-0.81088,0.00023,13.73373]
[1777749605178,23.15,78449.0,0.0,-0.81088,0.00023,13.73352]
[1777749611075,23.15,78449.07,0.0,-0.81086,0.00023,13.73462]
[1777749618051,23.15,78449.28,0.0,-0.81079,0.00023,13.73754]
[1777749627814,23.15,78449.18,0.0,-0.81081,0.00023,13.73666]
[1777749630104,23.15,78449.18,0.0,-0.8108,0.00023,13.73728]
[1777749630856,23.15,78449.18,0.0,-0.81079,0.00023,13.73751]
[1777749631083,23.15,78449.18,0.0,-0.81079,0.00023,13.73751]
[1777749631330,23.15,78449.18,0.0,-0.81079,0.00023,13.73751]
[1777749631398,23.15,78449.18,0.0,-0.81085,0.00023,13.732]
[1777749639198,23.15,78449.21,0.0,-0.81083,0.00023,13.73292]
[1777749645240,23.15,78449.21,0.0,-0.81082,0.00023,13.73334]
[1777749646651,23.15,78449.21,0.0,-0.81082,0.00023,13.73334]
[1777749646829,23.15,78448.51,0.0,-0.81098,0.00023,13.72608]
[1777749653296,23.16,78448.5,0.0,-0.81097,0.00023,13.72651]
[1777749655202,23.16,78448.5,0.0,-0.81097,0.00023,13.72651]
[1777749655327,23.16,78448.5,0.0,-0.81097,0.00023,13.72651]
[1777749655576,23.16,78448.5,0.0,-0.81097,0.00023,13.72651]
[1777749659078,23.16,78448.6,0.0,-0.81094,0.00023,13.72781]
[1777749659151,23.16,78448.6,0.0,-0.81093,0.00023,13.72807]
[1777749665119,23.16,78448.6,0.0,-0.81093,0.00023,13.72807]
[1777749667076,23.16,78448.72,0.0,-0.81089,0.00023,13.72994]
[1777749680486,23.16,78448.96,0.0,-0.81081,0.00023,13.7338]
[1777749689124,23.16,78448.96,0.0,-0.81081,0.00023,13.7338]
[1777749689674,23.16,78448.96,0.0,-0.81081,0.00023,13.7338]
[1777749689828,23.16,78449.38,0.0,-0.81069,0.00023,13.739]
[1777749693080,23.16,78449.32,0.0,-0.81076,0.00023,13.73301]
[1777749697083,23.16,78449.32,0.0,-0.81075,0.00023,13.73309]
[1777749697184,23.16,78449.32,0.0,-0.81075,0.00023,13.73341]
[1777749707675,23.17,78449.64,0.0,-0.81066,0.00023,13.73747]
[1777749708119,23.17,78449.64,0.0,-0.81066,0.00023,13.73747]
[1777749708326,23.17,78449.64,0.0,-0.81066,0.00023,13.73747]
[1777749713718,23.17,78449.57,0.0,-0.81066,0.00023,13.73714]
[1777749718753,23.17,78449.44,0.0,-0.81069,0.00023,13.73609]
[1777749721643,23.17,78450.04,0.0,-0.81055,0.00023,13.7425]
[1777749721826,23.17,78450.04,0.0,-0.81054,0.00023,13.74256]
[1777749722077,23.17,78450.04,0.0,-0.81054,0.00023,13.74256]
[1777749723084,23.17,78449.86,0.0,-0.81058,0.00023,13.74073]
[1777749724795,23.17,78449.85,0.0,-0.81058,0.00023,13.74075]
[1777749730837,23.17,78449.26,0.0,-0.81071,0.00023,13.73494]
[1777749735875,23.17,78449.52,0.0,-0.81064,0.00023,13.73799]
[1777749740910,23.17,78449.52,0.0,-0.81064,0.00023,13.73831]
[1777749745083,23.17,78449.37,0.0,-0.81067,0.00023,13.737]
[1777749758029,23.17,78449.7,0.0,-0.81063,0.00023,13.7357]
[1777749769105,23.17,78449.61,0.0,-0.81063,0.00023,13.73545]
[1777749774141,23.17,78449.39,0.0,-0.81068,0.00023,13.73346]
[1777749780183,23.18,78448.92,0.0,-0.81077,0.00023,13.72895]
[1777749788243,23.18,78447.84,0.0,-0.81101,0.00023,13.71827]
[1777749789283,23.18,78447.84,0.0,-0.81101,0.00023,13.71827]
[1777749789909,23.18,78447.78,0.0,-0.81102,0.00023,13.7178]
[1777749790082,23.18,78447.78,0.0,-0.81102,0.00023,13.7178]
[1777749793091,23.18,78447.93,0.0,-0.81098,0.00023,13.71961]
[1777749795081,23.18,78447.93,0.0,-0.81098,0.00023,13.71961]
[1777749795182,23.18,78447.93,0.0,-0.81098,0.00023,13.71976]
[1777749801446,23.18,78447.88,0.0,-0.81098,0.00023,13.71962]
[1777749801575,23.18,78447.88,0.0,-0.81098,0.00023,13.71962]
[1777749807376,23.18,78447.21,0.0,-0.81112,0.00023,13.7132]
[1777749812828,23.18,78446.81,0.0,-0.81121,0.00023,13.70909]
[1777749813107,23.18,78446.71,0.0,-0.81128,0.00023,13.70278]
[1777749813327,23.18,78446.71,0.0,-0.81128,0.00023,13.70278]
[1777749813580,23.18,78446.71,0.0,-0.81128,0.00023,13.70278]
[1777749815091,23.18,78444.52,0.0,-0.81178,0.00023,13.68006]
[1777749815433,23.18,78445.16,0.0,-0.81163,0.00023,13.68687]
[1777749820468,23.18,78443.7,0.0,-0.81195,0.00023,13.67217]
[1777749827517,23.19,78442.81,0.0,-0.81214,0.00023,13.66373]
[1777749832887,23.19,78442.04,0.0,-0.8123,0.00023,13.65623]
[1777749833085,23.19,78441.24,0.0,-0.81248,0.00023,13.64799]
[1777749837080,23.19,78441.26,0.0,-0.81247,0.00023,13.64851]
[1777749840280,23.19,78441.23,0.0,-0.81247,0.00023,13.64864]
[1777749841082,23.19,78441.11,0.0,-0.81248,0.00023,13.64783]
[1777749843081,23.19,78441.18,0.0,-0.81246,0.00023,13.64885]
[1777749843631,23.19,78441.15,0.0,-0.81247,0.00023,13.64867]
[1777749850680,23.19,78441.19,0.0,-0.81244,0.00023,13.65005]
[1777749856722,23.19,78441.14,0.0,-0.81243,0.00023,13.65029]
[1777749862764,23.2,78441.16,0.0,-0.81241,0.00023,13.65122]
[1777749865183,23.2,78441.3,0.0,-0.81237,0.00023,13.6528]
[1777749868806,23.2,78437.92,0.0,-0.81313,0.00023,13.618]
[1777749869091,23.2,78437.92,0.0,-0.81313,0.00023,13.618]
[1777749869813,23.2,78436.33,0.0,-0.81349,0.00023,13.6015]
[1777749874847,23.2,78436.25,0.0,-0.81355,0.00023,13.5959]
[1777749877250,23.2,78436.22,0.0,-0.81355,0.00023,13.59577]
[1777749877299,23.2,78436.22,0.0,-0.81355,0.00023,13.59577]
[1777749877324,23.2,78436.22,0.0,-0.81355,0.00023,13.59577]
[1777749877584,23.2,78436.22,0.0,-0.81355,0.00023,13.59577]
[1777749877684,23.2,78436.22,0.0,-0.81354,0.00023,13.59613]
[1777749882903,23.2,78436.53,0.0,-0.81345,0.00023,13.60027]
[1777749886931,23.2,78439.41,0.0,-0.81278,0.00023,13.63111]
[1777749887085,23.2,78439.41,0.0,-0.81278,0.00023,13.63111]
[1777749887939,23.2,78442.66,0.0,-0.81203,0.00023,13.66525]
[1777749888191,23.2,78442.66,0.0,-0.81203,0.00023,13.66525]
[1777749888329,23.2,78442.66,0.0,-0.81203,0.00023,13.66525]
[1777749890259,23.2,78444.3,0.0,-0.81165,0.00023,13.68257]
[1777749890329,23.2,78444.3,0.0,-0.81165,0.00023,13.68257]
[1777749894252,23.2,78444.34,0.0,-0.81164,0.00023,13.68318]
[1777749894324,23.2,78444.34,0.0,-0.81164,0.00023,13.68318]
[1777749897360,23.2,78443.83,0.0,-0.81175,0.00023,13.67808]
[1777749897576,23.2,78443.83,0.0,-0.81175,0.00023,13.67808]
[1777749897825,23.2,78443.83,0.0,-0.81175,0.00023,13.67808]
[1777749897914,23.21,78443.89,0.0,-0.81173,0.00023,13.67886]
[1777749898449,23.21,78443.89,0.0,-0.81173,0.00023,13.67886]
[1777749898579,23.21,78443.89,0.0,-0.81173,0.00023,13.67886]
[1777749899506,23.21,78444.17,0.0,-0.81167,0.00023,13.68187]
[1777749899580,23.21,78444.17,0.0,-0.81167,0.00023,13.68187]
[1777749899629,23.21,78450.81,0.0,-0.81014,0.00023,13.75126]
[1777749900025,23.21,78455.47,0.0,-0.80907,0.00023,13.7999]
[1777749902101,23.21,78455.98,0.0,-0.80895,0.00023,13.80516]
[1777749902326,23.21,78455.98,0.0,-0.80895,0.00023,13.80516]
[1777749903046,23.2,78459.56,0.0,-0.80812,0.00023,13.8424]
[1777749904440,23.2,78459.56,0.0,-0.80812,0.00023,13.8424]
[1777749904582,23.2,78459.56,0.0,-0.80812,0.00023,13.8424]
[1777749905089,23.2,78460.46,0.0,-0.80792,0.00023,13.8516]
[1777749906075,23.2,78460.46,0.0,-0.80792,0.00023,13.8516]
[1777749906324,23.2,78460.46,0.0,-0.80792,0.00023,13.8516]
[1777749906425,23.2,78461.1,0.0,-0.80777,0.00023,13.85808]
[1777749912108,23.2,78461.96,0.0,-0.80758,0.00023,13.86658]
[1777749917144,23.2,78461.96,0.0,-0.80759,0.00023,13.86615]
[1777749919425,23.2,78461.96,0.0,-0.80759,0.00023,13.86615]
[1777749919576,23.2,78461.96,0.0,-0.80759,0.00023,13.86615]
[1777749919828,23.2,78461.96,0.0,-0.80759,0.00023,13.86615]
[1777749919876,23.2,78461.96,0.0,-0.8076,0.00023,13.86592]
[1777749920963,23.2,78461.96,0.0,-0.8076,0.00023,13.86592]
[1777749921080,23.2,78461.99,0.0,-0.80759,0.00023,13.86623]
[1777749921883,23.2,78461.99,0.0,-0.80759,0.00023,13.86623]
[1777749922088,23.2,78461.92,0.0,-0.80761,0.00023,13.86536]
[1777749930236,23.2,78462.44,0.0,-0.8075,0.00023,13.87025]
[1777749935738,23.2,78464.1,0.0,-0.80718,0.00023,13.88171]
[1777749937299,23.2,78464.2,0.0,-0.80716,0.00023,13.88262]
[1777749937330,23.2,78464.2,0.0,-0.80716,0.00023,13.88262]
[1777749939089,23.2,78464.2,0.0,-0.80716,0.00023,13.88256]
[1777749939150,23.2,78464.2,0.0,-0.80716,0.00023,13.88244]
[1777749940320,23.2,78464.2,0.0,-0.80716,0.00023,13.88244]
[1777749940580,23.2,78464.2,0.0,-0.80716,0.00023,13.88244]
[1777749946348,23.2,78464.2,0.0,-0.80717,0.00023,13.88202]
[1777749947996,23.2,78464.2,0.0,-0.80717,0.00023,13.88202]
[1777749948086,23.2,78464.2,0.0,-0.80717,0.00023,13.88202]
[1777749948438,23.2,78464.2,0.0,-0.80717,0.00023,13.88202]
[1777749948588,23.2,78464.2,0.0,-0.80717,0.00023,13.88202]
[1777749956418,23.2,78464.2,0.0,-0.80718,0.00023,13.88159]
[1777749963467,23.2,78463.84,0.0,-0.80727,0.00023,13.8776]
[1777749969509,23.2,78463.84,0.0,-0.80727,0.00023,13.87751]
[1777749974544,23.2,78463.45,0.0,-0.80736,0.00023,13.87341]
[1777749982590,23.2,78463.42,0.0,-0.80737,0.00023,13.87309]
[1777749983079,23.2,78463.12,0.0,-0.80744,0.00023,13.86996]
[1777749984386,23.2,78463.12,0.0,-0.80744,0.00023,13.86996]
[1777749984580,23.2,78463.12,0.0,-0.80744,0.00023,13.86996]
[1777749987076,23.2,78463.31,0.0,-0.80739,0.00023,13.87196]
[1777749987636,23.2,78463.24,0.0,-0.80741,0.00023,13.87124]
[1777749988269,23.2,78463.24,0.0,-0.80741,0.00023,13.87124]
[1777749988324,23.2,78463.24,0.0,-0.80741,0.00023,13.87124]
[1777749993678,23.2,78463.13,0.0,-0.80749,0.00023,13.86455]
[1777749997456,23.2,78463.15,0.0,-0.80748,0.00023,13.8648]
[1777749997583,23.2,78463.15,0.0,-0.80748,0.00023,13.8648]
[1777749998762,23.2,78463.16,0.0,-0.80748,0.00023,13.86492]
[1777749998835,23.2,78463.16,0.0,-0.80748,0.00023,13.86492]
[1777749999093,23.2,78463.16,0.0,-0.80748,0.00023,13.86493]
[1777749999719,23.2,78463.14,0.0,-0.80749,0.00023,13.86473]
[1777750004754,23.2,78463.16,0.0,-0.80748,0.00023,13.86501]
[1777750007776,23.2,78459.48,0.0,-0.80833,0.00023,13.82669]
[1777750010816,23.2,78457.53,0.0,-0.80878,0.00023,13.80649]
[1777750010830,23.2,78457.53,0.0,-0.80878,0.00023,13.80649]
[1777750011322,23.2,78457.17,0.0,-0.80886,0.00023,13.80281]
[1777750011591,23.2,78457.17,0.0,-0.80886,0.00023,13.80281]
[1777750016839,23.2,78456.6,0.0,-0.80899,0.00023,13.79736]
[1777750018153,23.2,78456.6,0.0,-0.80899,0.00023,13.79736]
[1777750018327,23.2,78456.6,0.0,-0.80899,0.00023,13.79736]
[1777750019601,23.2,78456.82,0.0,-0.80893,0.00023,13.79981]
[1777750019833,23.2,78456.82,0.0,-0.80893,0.00023,13.79981]
[1777750022471,23.2,78456.38,0.0,-0.80903,0.00023,13.79545]
[1777750023080,23.2,78456.38,0.0,-0.80903,0.00023,13.79545]
[1777750023179,23.2,78455.67,0.0,-0.80919,0.00023,13.78811]
[1777750023329,23.2,78455.67,0.0,-0.80919,0.00023,13.78811]
[1777750023670,23.2,78455.67,0.0,-0.80919,0.00023,13.78811]
[1777750023888,23.2,78455.7,0.0,-0.80918,0.00023,13.78851]
[1777750027273,23.2,78455.53,0.0,-0.80922,0.00023,13.78696]
[1777750027325,23.2,78455.53,0.0,-0.80922,0.00023,13.78696]
[1777750032955,23.2,78455.72,0.0,-0.80917,0.00023,13.78923]
[1777750033085,23.2,78455.72,0.0,-0.80917,0.00023,13.78923]
[1777750035230,23.2,78455.78,0.0,-0.80915,0.00023,13.7901]
[1777750035334,23.2,78455.78,0.0,-0.80915,0.00023,13.7901]
[1777750037081,23.2,78455.78,0.0,-0.80915,0.00023,13.7901]
[1777750037131,23.2,78455.78,0.0,-0.80914,0.00023,13.79021]
[1777750047497,23.2,78455.52,0.0,-0.8092,0.00023,13.78772]
[1777750047583,23.2,78455.52,0.0,-0.8092,0.00023,13.78772]
[1777750051174,23.2,78455.74,0.0,-0.80914,0.00023,13.7905]
[1777750051323,23.2,78455.74,0.0,-0.80914,0.00023,13.7905]
[1777750060146,23.2,78455.71,0.0,-0.80919,0.00023,13.78504]
[1777750066367,23.2,78455.71,0.0,-0.80919,0.00023,13.78504]
[1777750066576,23.2,78455.71,0.0,-0.80919,0.00023,13.78504]
[1777750067850,23.2,78455.21,0.0,-0.8093,0.00023,13.78011]
[1777750068085,23.2,78455.21,0.0,-0.8093,0.00023,13.78011]
[1777750069021,23.2,78454.98,0.0,-0.80935,0.00023,13.77776]
[1777750069097,23.2,78454.98,0.0,-0.80935,0.00023,13.77776]
[1777750069122,23.2,78454.66,0.0,-0.80942,0.00023,13.77447]
[1777750072855,23.21,78454.63,0.0,-0.80943,0.00023,13.77426]
[1777750073077,23.21,78454.63,0.0,-0.80943,0.00023,13.77426]
[1777750077136,23.21,78454.42,0.0,-0.80947,0.00023,13.77226]
[1777750078838,23.21,78452.94,0.0,-0.80981,0.00023,13.75691]
[1777750079089,23.21,78452.94,0.0,-0.80981,0.00023,13.75691]
[1777750079091,23.21,78453.01,0.0,-0.80979,0.00023,13.75777]
[1777750081458,23.21,78452.94,0.0,-0.80981,0.00023,13.75704]
[1777750081577,23.21,78452.94,0.0,-0.80981,0.00023,13.75704]
[1777750085726,23.21,78452.43,0.0,-0.80992,0.00023,13.75203]
[1777750085827,23.21,78452.43,0.0,-0.80992,0.00023,13.75203]
[1777750090028,23.21,78452.43,0.0,-0.80992,0.00023,13.75216]
[1777750093075,23.21,78452.35,0.0,-0.80993,0.00023,13.75157]
[1777750095557,23.21,78452.24,0.0,-0.80995,0.00023,13.75066]
[1777750095574,23.21,78452.24,0.0,-0.80995,0.00023,13.75066]
[1777750099082,23.21,78452.13,0.0,-0.80997,0.00023,13.74968]
[1777750099178,23.21,78452.13,0.0,-0.80997,0.00023,13.74979]
[1777750104454,23.21,78452.21,0.0,-0.80994,0.00023,13.7509]
[1777750112510,23.21,78452.15,0.0,-0.81,0.00023,13.74507]
[1777750123587,23.21,78452.21,0.0,-0.80998,0.00023,13.74623]
[1777750128622,23.21,78451.08,0.0,-0.81023,0.00023,13.73471]
[1777750133657,23.21,78451.03,0.0,-0.81024,0.00023,13.73447]
[1777750140706,23.21,78451.0,0.0,-0.81024,0.00023,13.73454]
[1777750150776,23.21,78451.0,0.0,-0.81022,0.00023,13.73504]
[1777750159839,23.22,78450.88,0.0,-0.81024,0.00023,13.73419]
[1777750161482,23.22,78450.85,0.0,-0.81025,0.00023,13.73392]
[1777750161580,23.22,78450.85,0.0,-0.81025,0.00023,13.73392]
[1777750163733,23.22,78450.85,0.0,-0.81025,0.00023,13.73392]
[1777750163831,23.22,78450.85,0.0,-0.81025,0.00023,13.73392]
[1777750167118,23.22,78450.85,0.0,-0.81025,0.00023,13.73405]
[1777750170363,23.22,78450.88,0.0,-0.81024,0.00023,13.73449]
[1777750170578,23.22,78450.88,0.0,-0.81024,0.00023,13.73449]
[1777750173609,23.22,78451.12,0.0,-0.81023,0.00023,13.73159]
[1777750173828,23.22,78451.12,0.0,-0.81023,0.00023,13.73159]
[1777750176844,23.22,78450.91,0.0,-0.81028,0.00023,13.72956]
[1777750177075,23.22,78450.91,0.0,-0.81028,0.00023,13.72956]
[1777750180072,23.22,78450.77,0.0,-0.81031,0.00023,13.72821]
[1777750180329,23.22,78450.99,0.0,-0.81026,0.00023,13.73055]
[1777750183088,23.22,78451.31,0.0,-0.81018,0.00023,13.73397]
[1777750183138,23.22,78451.31,0.0,-0.81018,0.00023,13.73401]
[1777750183301,23.22,78451.31,0.0,-0.81018,0.00023,13.73401]
[1777750183336,23.22,78451.31,0.0,-0.81018,0.00023,13.73401]
[1777750186378,23.22,78450.95,0.0,-0.81026,0.00023,13.73036]
[1777750187079,23.22,78450.95,0.0,-0.81026,0.00023,13.73036]
[1777750189170,23.22,78450.95,0.0,-0.81026,0.00023,13.7304]
[1777750189324,23.22,78450.88,0.0,-0.81027,0.00023,13.72974]
[1777750194977,23.22,78450.65,0.0,-0.81032,0.00023,13.72751]
[1777750195080,23.22,78450.65,0.0,-0.81032,0.00023,13.72751]
[1777750197767,23.22,78449.2,0.0,-0.81065,0.00023,13.7125]
[1777750199079,23.22,78448.97,0.0,-0.81071,0.00023,13.71016]
[1777750199639,23.22,78448.7,0.0,-0.81077,0.00023,13.7074]
[1777750199832,23.22,78448.7,0.0,-0.81077,0.00023,13.7074]
[1777750200530,23.22,78448.58,0.0,-0.81079,0.00023,13.7062]
[1777750200580,23.22,78448.58,0.0,-0.81079,0.00023,13.7062]
[1777750200709,23.22,78448.58,0.0,-0.81079,0.00023,13.7062]
[1777750201127,23.22,78445.38,0.0,-0.81153,0.00023,13.67284]
[1777750202134,23.22,78442.85,0.0,-0.81211,0.00023,13.6465]
[1777750203286,23.22,78442.72,0.0,-0.81213,0.00023,13.64528]
[1777750203331,23.22,78442.72,0.0,-0.81213,0.00023,13.64528]
[1777750203781,23.22,78442.72,0.0,-0.81213,0.00023,13.64528]
[1777750207589,23.22,78442.84,0.0,-0.81209,0.00023,13.64711]
[1777750207827,23.22,78442.84,0.0,-0.81209,0.00023,13.64711]
[1777750209033,23.22,78442.84,0.0,-0.81209,0.00023,13.64726]
[1777750209074,23.22,78442.84,0.0,-0.81209,0.00023,13.64726]
[1777750211083,23.22,78443.23,0.0,-0.81199,0.00023,13.65162]
[1777750211201,23.22,78441.57,0.0,-0.81237,0.00023,13.63442]
[1777750211941,23.22,78441.57,0.0,-0.81237,0.00023,13.63442]
[1777750212677,23.22,78441.68,0.0,-0.81234,0.00023,13.63574]
[1777750212836,23.22,78441.68,0.0,-0.81234,0.00023,13.63574]
[1777750214885,23.22,78441.64,0.0,-0.81235,0.00023,13.63549]
[1777750215079,23.22,78441.64,0.0,-0.81235,0.00023,13.63549]
[1777750218254,23.22,78441.65,0.0,-0.81233,0.00023,13.63628]
[1777750221636,23.22,78441.65,0.0,-0.81232,0.00023,13.63646]
[1777750221824,23.22,78441.65,0.0,-0.81232,0.00023,13.63646]
[1777750225035,23.23,78441.75,0.0,-0.81228,0.00023,13.63839]
[1777750225074,23.23,78441.75,0.0,-0.81228,0.00023,13.63839]
[1777750228413,23.23,78441.72,0.0,-0.81227,0.00023,13.6388]
[1777750228577,23.23,78441.72,0.0,-0.81227,0.00023,13.6388]
[1777750229354,23.23,78441.79,0.0,-0.81225,0.00023,13.63972]
[1777750229579,23.23,78441.79,0.0,-0.81225,0.00023,13.63972]
[1777750229827,23.23,78441.79,0.0,-0.81225,0.00023,13.63972]
[1777750229858,23.23,78441.79,0.0,-0.81224,0.00023,13.64008]
[1777750235371,23.23,78441.02,0.0,-0.81245,0.00023,13.62744]
[1777750247557,23.23,78440.94,0.0,-0.81245,0.00023,13.62741]
[1777750247578,23.23,78440.94,0.0,-0.81245,0.00023,13.62741]
[1777750249315,23.24,78440.94,0.0,-0.81242,0.00023,13.62905]
[1777750249327,23.24,78440.94,0.0,-0.81242,0.00023,13.62905]
[1777750260546,23.24,78440.8,0.0,-0.81239,0.00023,13.63025]
[1777750271622,23.25,78441.98,0.0,-0.81207,0.00023,13.64462]
[1777750276658,23.25,78441.99,0.0,-0.81205,0.00023,13.64565]
[1777750284714,23.25,78441.86,0.0,-0.81205,0.00023,13.64577]
[1777750294339,23.25,78441.74,0.0,-0.81207,0.00023,13.64489]
[1777750295643,23.26,78441.74,0.0,-0.81209,0.00023,13.64078]
[1777750295826,23.26,78441.74,0.0,-0.81209,0.00023,13.64078]
[1777750297083,23.26,78441.74,0.0,-0.81208,0.00023,13.64116]
[1777750297152,23.26,78441.74,0.0,-0.81208,0.00023,13.64135]
[1777750306867,23.26,78441.77,0.0,-0.81203,0.00023,13.64354]
[1777750313917,23.26,78441.97,0.0,-0.81195,0.00023,13.64692]
[1777750326045,23.26,78442.0,0.0,-0.81193,0.00023,13.64796]
[1777750326079,23.26,78442.0,0.0,-0.81193,0.00023,13.64796]
[1777750333052,23.27,78441.35,0.0,-0.81202,0.00023,13.64393]
[1777750338087,23.27,78441.67,0.0,-0.81192,0.00023,13.64817]
[1777750339133,23.27,78441.67,0.0,-0.81192,0.00023,13.64817]
[1777750339143,23.27,78441.67,0.0,-0.81192,0.00023,13.64817]
[1777750339330,23.27,78441.67,0.0,-0.81192,0.00023,13.64817]
[1777750339582,23.27,78441.67,0.0,-0.81192,0.00023,13.64835]
[1777750340082,23.27,78441.67,0.0,-0.81192,0.00023,13.64835]
[1777750340101,23.27,78441.89,0.0,-0.81187,0.00023,13.65082]
[1777750345137,23.28,78441.93,0.0,-0.81184,0.00023,13.6521]
[1777750347759,23.28,78441.94,0.0,-0.81183,0.00023,13.65254]
[1777750347825,23.28,78441.94,0.0,-0.81183,0.00023,13.65254]
[1777750347841,23.28,78441.94,0.0,-0.81183,0.00023,13.65254]
[1777750348157,23.28,78450.41,0.0,-0.80988,0.00023,13.74095]
[1777750349165,23.28,78455.06,0.0,-0.8088,0.00023,13.78939]
[1777750350172,23.28,78458.15,0.0,-0.80809,0.00023,13.82151]
[1777750356214,23.28,78458.74,0.0,-0.80801,0.00023,13.82185]
[1777750359908,23.28,78459.34,0.0,-0.80787,0.00023,13.82801]
[1777750360083,23.28,78459.34,0.0,-0.80787,0.00023,13.82801]
[1777750361091,23.28,78459.34,0.0,-0.80787,0.00023,13.82798]
[1777750362334,23.28,78459.34,0.0,-0.80787,0.00023,13.82795]
[1777750362345,23.28,78459.34,0.0,-0.80788,0.00023,13.82793]
[1777750367291,23.28,78455.96,0.0,-0.80866,0.00023,13.79263]
[1777750367629,23.28,78455.96,0.0,-0.80866,0.00023,13.79263]
[1777750367830,23.28,78455.96,0.0,-0.80866,0.00023,13.79263]
[1777750373333,23.28,78454.52,0.0,-0.80899,0.00023,13.77779]
[1777750377350,23.28,78454.02,0.0,-0.80911,0.00023,13.77265]
[1777750377576,23.28,78454.16,0.0,-0.80907,0.00023,13.77413]
[1777750379078,23.28,78454.16,0.0,-0.80907,0.00023,13.77413]
[1777750379375,23.28,78454.13,0.0,-0.80908,0.00023,13.77386]
[1777750386423,23.28,78453.7,0.0,-0.80918,0.00023,13.76955]
[1777750391460,23.28,78453.83,0.0,-0.80914,0.00023,13.77102]
[1777750395571,23.28,78453.96,0.0,-0.80911,0.00023,13.7724]
[1777750395829,23.28,78453.96,0.0,-0.80911,0.00023,13.7724]
[1777750399080,23.28,78453.88,0.0,-0.80913,0.00023,13.77162]
[1777750410593,23.28,78453.96,0.0,-0.80911,0.00023,13.77266]
[1777750416635,23.28,78454.69,0.0,-0.80899,0.00023,13.7747]
[1777750427039,23.28,78456.04,0.0,-0.80868,0.00023,13.78875]
[1777750427078,23.28,78456.04,0.0,-0.80868,0.00023,13.78875]
[1777750427326,23.28,78456.04,0.0,-0.80868,0.00023,13.78875]
[1777750427403,23.28,78456.07,0.0,-0.80867,0.00023,13.78897]
[1777750429088,23.28,78456.07,0.0,-0.80867,0.00023,13.78897]
[1777750436775,23.28,78456.07,0.0,-0.80867,0.00023,13.78894]
[1777750439637,23.28,78456.04,0.0,-0.80868,0.00023,13.78862]
[1777750439830,23.28,78456.04,0.0,-0.80868,0.00023,13.78862]
[1777750441091,23.28,78456.41,0.0,-0.8086,0.00023,13.79247]
[1777750441188,23.28,78455.82,0.0,-0.80873,0.00023,13.78633]
[1777750451881,23.28,78455.96,0.0,-0.8087,0.00023,13.78785]
[1777750457327,23.28,78456.41,0.0,-0.80859,0.00023,13.79254]
[1777750457583,23.28,78456.41,0.0,-0.80859,0.00023,13.79254]
[1777750457922,23.28,78459.46,0.0,-0.80789,0.00023,13.82424]
[1777750466386,23.28,78461.35,0.0,-0.80745,0.00023,13.84368]
[1777750467080,23.28,78461.35,0.0,-0.80746,0.00023,13.84346]
[1777750470336,23.28,78461.58,0.0,-0.80741,0.00023,13.84569]
[1777750471078,23.28,78461.58,0.0,-0.80741,0.00023,13.84565]
[1777750471176,23.28,78461.97,0.0,-0.80738,0.00023,13.84405]
[1777750478062,23.28,78461.9,0.0,-0.8074,0.00023,13.84301]
[1777750483467,23.27,78462.16,0.0,-0.80734,0.00023,13.8456]
[1777750485084,23.27,78461.76,0.0,-0.80744,0.00023,13.84135]
[1777750485111,23.27,78461.91,0.0,-0.8074,0.00023,13.84288]
[1777750490146,23.27,78461.6,0.0,-0.80748,0.00023,13.83954]
[1777750492332,23.27,78461.6,0.0,-0.80748,0.00023,13.83954]
[1777750492387,23.27,78461.6,0.0,-0.80748,0.00023,13.83954]
[1777750492578,23.27,78462.0,0.0,-0.80738,0.00023,13.84365]
[1777750495084,23.27,78461.85,0.0,-0.80742,0.00023,13.84204]
[1777750497077,23.27,78461.12,0.0,-0.80759,0.00023,13.83443]
[1777750497195,23.27,78461.18,0.0,-0.80758,0.00023,13.83504]
[1777750502802,23.27,78459.22,0.0,-0.80803,0.00023,13.81466]
[1777750502834,23.27,78459.22,0.0,-0.80803,0.00023,13.81466]
[1777750504263,23.27,78459.22,0.0,-0.80803,0.00023,13.81467]
[1777750504337,23.27,78459.22,0.0,-0.80803,0.00023,13.81467]
[1777750511039,23.27,78459.19,0.0,-0.80804,0.00023,13.81446]
[1777750516328,23.27,78459.23,0.0,-0.80803,0.00023,13.81495]
[1777750521501,23.27,78458.14,0.0,-0.80828,0.00023,13.80367]
[1777750521580,23.27,78458.14,0.0,-0.80828,0.00023,13.80367]
[1777750523083,23.27,78457.53,0.0,-0.80842,0.00023,13.79737]
[1777750523377,23.27,78457.61,0.0,-0.8084,0.00023,13.79823]
[1777750523679,23.27,78457.61,0.0,-0.8084,0.00023,13.79823]
[1777750523829,23.27,78457.61,0.0,-0.8084,0.00023,13.79823]
[1777750536468,23.28,78457.08,0.0,-0.80857,0.00023,13.78744]
[1777750539842,23.28,78457.08,0.0,-0.80857,0.00023,13.78744]
[1777750540081,23.28,78457.08,0.0,-0.80857,0.00023,13.78744]
[1777750540895,23.28,78457.15,0.0,-0.80855,0.00023,13.78829]
[1777750541087,23.28,78457.15,0.0,-0.80855,0.00023,13.78829]
[1777750543076,23.28,78457.12,0.0,-0.80856,0.00023,13.78801]
[1777750543176,23.28,78457.12,0.0,-0.80856,0.00023,13.78806]
[1777750543944,23.28,78457.12,0.0,-0.80856,0.00023,13.78806]
[1777750544075,23.28,78457.12,0.0,-0.80856,0.00023,13.78806]
[1777750552581,23.28,78457.21,0.0,-0.80853,0.00023,13.7892]
[1777750557619,23.28,78457.71,0.0,-0.80841,0.00023,13.79448]
[1777750562500,23.28,78459.16,0.0,-0.80808,0.00023,13.80958]
[1777750562584,23.28,78459.16,0.0,-0.80808,0.00023,13.80958]
[1777750563091,23.28,78459.16,0.0,-0.80808,0.00023,13.80957]
[1777750563179,23.28,78459.23,0.0,-0.80806,0.00023,13.81029]
[1777750564988,23.28,78459.23,0.0,-0.80806,0.00023,13.81029]
[1777750565075,23.28,78459.23,0.0,-0.80806,0.00023,13.81029]
[1777750573733,23.28,78459.26,0.0,-0.80806,0.00023,13.81052]
[1777750576286,23.28,78459.15,0.0,-0.80808,0.00023,13.80936]
[1777750576326,23.28,78459.15,0.0,-0.80808,0.00023,13.80936]
[1777750577790,23.28,78458.32,0.0,-0.80827,0.00023,13.80072]
[1777750577828,23.28,78458.32,0.0,-0.80827,0.00023,13.80072]
[1777750578530,23.28,78458.32,0.0,-0.80827,0.00023,13.80072]
[1777750578583,23.28,78458.32,0.0,-0.80827,0.00023,13.80072]
[1777750579090,23.28,78458.85,0.0,-0.80815,0.00023,13.80623]
[1777750579161,23.28,78458.78,0.0,-0.80817,0.00023,13.8055]
[1777750584809,23.28,78458.52,0.0,-0.80823,0.00023,13.80278]
[1777750589845,23.28,78458.48,0.0,-0.80824,0.00023,13.80234]
[1777750598909,23.28,78458.39,0.0,-0.80831,0.00023,13.79579]
[1777750600830,23.28,78458.39,0.0,-0.80831,0.00023,13.79579]
[1777750601086,23.28,78458.39,0.0,-0.80831,0.00023,13.79579]
[1777750602067,23.28,78458.39,0.0,-0.80831,0.00023,13.79579]
[1777750602084,23.28,78458.39,0.0,-0.80831,0.00023,13.79579]
[1777750609986,23.28,78458.97,0.0,-0.80818,0.00023,13.8018]
[1777750615021,23.28,78459.04,0.0,-0.80816,0.00023,13.80249]
[1777750621063,23.28,78459.03,0.0,-0.80817,0.00023,13.80233]
[1777750623078,23.28,78459.03,0.0,-0.80817,0.00023,13.80233]
[1777750623106,23.28,78459.03,0.0,-0.80817,0.00023,13.80231]
[1777750623745,23.28,78459.03,0.0,-0.80817,0.00023,13.80231]
[1777750623828,23.28,78459.03,0.0,-0.80817,0.00023,13.80231]
[1777750626824,23.28,78459.03,0.0,-0.80817,0.00023,13.80231]
[1777750627078,23.28,78459.03,0.0,-0.80817,0.00023,13.80231]
[1777750635158,23.28,78459.01,0.0,-0.80817,0.00023,13.80204]
[1777750636153,23.28,78458.43,0.0,-0.80831,0.00023,13.79598]
[1777750636329,23.28,78458.43,0.0,-0.80831,0.00023,13.79598]
[1777750637082,23.28,78458.43,0.0,-0.80831,0.00023,13.79598]
[1777750637407,23.28,78458.43,0.0,-0.80831,0.00023,13.79598]
[1777750637585,23.28,78458.43,0.0,-0.80831,0.00023,13.79598]
[1777750639078,23.28,78458.78,0.0,-0.80823,0.00023,13.79962]
[1777750639190,23.28,78458.77,0.0,-0.80823,0.00023,13.79951]
[1777750647248,23.28,78458.74,0.0,-0.80824,0.00023,13.79916]
[1777750652283,23.28,78458.75,0.0,-0.80829,0.00023,13.79364]
[1777750658445,23.28,78458.75,0.0,-0.80829,0.00023,13.79364]
[1777750666381,23.28,78458.87,0.0,-0.80826,0.00023,13.79489]
[1777750672423,23.28,78458.87,0.0,-0.80827,0.00023,13.79488]
[1777750681486,23.28,78458.91,0.0,-0.80826,0.00023,13.79527]
[1777750691556,23.28,78458.91,0.0,-0.80826,0.00023,13.79525]
[1777750697387,23.28,78458.91,0.0,-0.80826,0.00023,13.79525]
[1777750697581,23.28,78458.91,0.0,-0.80826,0.00023,13.79525]
[1777750700982,23.28,78458.91,0.0,-0.80826,0.00023,13.79524]
[1777750701078,23.28,78458.91,0.0,-0.80826,0.00023,13.79524]
[1777750714718,23.28,78458.96,0.0,-0.8083,0.00023,13.79013]
[1777750719753,23.28,78458.97,0.0,-0.8083,0.00023,13.79024]
[1777750721083,23.28,78459.28,0.0,-0.80823,0.00023,13.79347]
[1777750721428,23.28,78459.28,0.0,-0.80823,0.00023,13.79347]
[1777750721587,23.28,78459.28,0.0,-0.80823,0.00023,13.79347]
[1777750721767,23.28,78459.62,0.0,-0.80815,0.00023,13.797]
[1777750725118,23.28,78459.82,0.0,-0.8081,0.00023,13.79907]
[1777750725324,23.28,78459.82,0.0,-0.8081,0.00023,13.79907]
[1777750732843,23.28,78459.82,0.0,-0.8081,0.00023,13.79901]
[1777750747084,23.28,78459.83,0.0,-0.8081,0.00023,13.79909]
[1777750748164,23.28,78459.83,0.0,-0.8081,0.00023,13.79907]
[1777750748331,23.28,78459.83,0.0,-0.8081,0.00023,13.79907]
[1777750748935,23.28,78459.83,0.0,-0.8081,0.00023,13.79906]
[1777750749087,23.28,78459.83,0.0,-0.8081,0.00023,13.79906]
[1777750751077,23.28,78459.83,0.0,-0.8081,0.00023,13.79906]
[1777750751177,23.28,78459.83,0.0,-0.8081,0.00023,13.79906]
[1777750757012,23.28,78459.74,0.0,-0.80812,0.00023,13.79813]
[1777750766925,23.28,78459.77,0.0,-0.80812,0.00023,13.79845]
[1777750767084,23.28,78459.77,0.0,-0.80812,0.00023,13.79845]
[1777750769272,23.28,78459.78,0.0,-0.80811,0.00023,13.79856]
[1777750769334,23.28,78459.78,0.0,-0.80811,0.00023,13.79856]
[1777750778158,23.28,78459.87,0.0,-0.80815,0.00023,13.79393]
[1777750786185,23.28,78459.98,0.0,-0.80812,0.00023,13.79508]
[1777750786490,23.28,78459.98,0.0,-0.80812,0.00023,13.79508]
[1777750786579,23.28,78459.98,0.0,-0.80812,0.00023,13.79508]
[1777750788618,23.28,78459.98,0.0,-0.80812,0.00023,13.79512]
[1777750788829,23.28,78459.98,0.0,-0.80812,0.00023,13.79512]
[1777750789079,23.28,78459.98,0.0,-0.80812,0.00023,13.79513]
[1777750790243,23.28,78459.96,0.0,-0.80812,0.00023,13.79493]
[1777750792005,23.28,78459.96,0.0,-0.80812,0.00023,13.79493]
[1777750795542,23.28,78459.91,0.0,-0.80814,0.00023,13.79443]
[1777750795575,23.28,78459.91,0.0,-0.80814,0.00023,13.79443]
[1777750799082,23.28,78459.93,0.0,-0.80813,0.00023,13.79467]
[1777750799323,23.28,78459.93,0.0,-0.80813,0.00023,13.79467]
[1777750802606,23.28,78459.91,0.0,-0.80813,0.00023,13.79447]
[1777750802824,23.28,78459.91,0.0,-0.80813,0.00023,13.79447]
[1777750806124,23.28,78460.9,0.0,-0.8079,0.00023,13.8048]
[1777750806558,23.28,78460.9,0.0,-0.8079,0.00023,13.8048]
[1777750806574,23.28,78460.9,0.0,-0.8079,0.00023,13.8048]
[1777750806616,23.28,78465.35,0.0,-0.80687,0.00023,13.85101]
[1777750807535,23.28,78465.35,0.0,-0.80687,0.00023,13.85101]
[1777750807582,23.28,78465.35,0.0,-0.80687,0.00023,13.85101]
[1777750809089,23.28,78466.5,0.0,-0.8066,0.00023,13.86289]
[1777750809667,23.28,78466.5,0.0,-0.8066,0.00023,13.86289]
[1777750809827,23.28,78466.5,0.0,-0.8066,0.00023,13.86289]
[1777750809860,23.28,78466.53,0.0,-0.8066,0.00023,13.86306]
[1777750813045,23.27,78466.6,0.0,-0.80658,0.00023,13.86366]
[1777750816434,23.27,78467.2,0.0,-0.80645,0.00023,13.86978]
[1777750816574,23.27,78467.2,0.0,-0.80645,0.00023,13.86978]
[1777750819078,23.27,78467.97,0.0,-0.80627,0.00023,13.87749]
[1777750819818,23.27,78467.97,0.0,-0.80627,0.00023,13.87749]
[1777750819828,23.27,78467.97,0.0,-0.80627,0.00023,13.87749]
[1777750819446,23.27,78468.67,0.0,-0.80611,0.00023,13.88469]
[1777750822874,23.27,78468.93,0.0,-0.80605,0.00023,13.88724]
[1777750823081,23.27,78469.25,0.0,-0.80598,0.00023,13.89048]
[1777750823191,23.27,78469.25,0.0,-0.80598,0.00023,13.89048]
[1777750828750,23.27,78469.29,0.0,-0.80597,0.00023,13.89082]
[1777750829079,23.27,78469.06,0.0,-0.80604,0.00023,13.88806]
[1777750829597,23.27,78469.06,0.0,-0.80604,0.00023,13.88806]
[1777750829832,23.27,78469.06,0.0,-0.80604,0.00023,13.88806]
[1777750830279,23.27,78469.06,0.0,-0.80604,0.00023,13.888]
[1777750830332,23.27,78469.06,0.0,-0.80604,0.00023,13.888]
[1777750833079,23.27,78469.06,0.0,-0.80604,0.00023,13.888]
[1777750833181,23.27,78469.06,0.0,-0.8061,0.00023,13.8822]
[1777750833940,23.27,78469.06,0.0,-0.8061,0.00023,13.8822]
[1777750834073,23.27,78469.06,0.0,-0.8061,0.00023,13.8822]
[1777750837465,23.27,78469.09,0.0,-0.8061,0.00023,13.88225]
[1777750837573,23.27,78469.09,0.0,-0.8061,0.00023,13.88225]
[1777750843621,23.27,78469.44,0.0,-0.80602,0.00023,13.88565]
[1777750851687,23.27,78469.71,0.0,-0.80596,0.00023,13.88842]
[1777750853087,23.27,78469.71,0.0,-0.80596,0.00023,13.88819]
[1777750853097,23.27,78469.71,0.0,-0.80596,0.00023,13.88816]
[1777750853972,23.27,78469.71,0.0,-0.80596,0.00023,13.88816]
[1777750854075,23.27,78469.71,0.0,-0.80596,0.00023,13.88816]
[1777750857189,23.27,78469.71,0.0,-0.80596,0.00023,13.8881]
[1777750857325,23.27,78469.71,0.0,-0.80596,0.00023,13.8881]
[1777750861077,23.27,78470.21,0.0,-0.80585,0.00023,13.89307]
[1777750870811,23.27,78470.33,0.0,-0.80583,0.00023,13.89389]
[1777750874210,23.27,78470.33,0.0,-0.80583,0.00023,13.89389]
[1777750875087,23.27,78470.33,0.0,-0.80584,0.00023,13.89376]
[1777750875768,23.27,78470.33,0.0,-0.80584,0.00023,13.89376]
[1777750875828,23.27,78470.33,0.0,-0.80584,0.00023,13.89376]
[1777750875846,23.27,78475.23,0.0,-0.80469,0.00023,13.94446]
[1777750876853,23.27,78483.35,0.0,-0.80278,0.00024,14.0284]
[1777750877860,23.27,78487.01,0.0,-0.80192,0.00024,14.06602]
[1777750878716,23.27,78487.01,0.0,-0.80192,0.00024,14.06602]
[1777750878832,23.27,78487.01,0.0,-0.80192,0.00024,14.06602]
[1777750879080,23.27,78487.37,0.0,-0.80184,0.00024,14.06974]
[1777750879874,23.27,78487.2,0.0,-0.80188,0.00024,14.06799]
[1777750880881,23.27,78489.88,0.0,-0.80124,0.00024,14.09566]
[1777750883947,23.27,78490.57,0.0,-0.80108,0.00024,14.10272]
[1777750883902,23.27,78494.38,0.0,-0.80017,0.00024,14.14198]
[1777750884076,23.27,78494.38,0.0,-0.80017,0.00024,14.14198]
[1777750889944,23.27,78494.92,0.0,-0.80006,0.00024,14.14704]
[1777750894982,23.26,78494.88,0.0,-0.80016,0.00024,14.13964]
[1777750900022,23.26,78495.56,0.0,-0.8,0.00024,14.14631]
[1777750901737,23.26,78495.56,0.0,-0.8,0.00024,14.14631]
[1777750901829,23.26,78495.56,0.0,-0.8,0.00024,14.14631]
[1777750902074,23.26,78495.02,0.0,-0.80013,0.00024,14.14062]
[1777750903094,23.26,78495.02,0.0,-0.80013,0.00024,14.14062]
[1777750903240,23.26,78495.26,0.0,-0.80008,0.00024,14.14303]
[1777750907076,23.26,78495.59,0.0,-0.8,0.00024,14.14625]
[1777750911076,23.26,78495.89,0.0,-0.79994,0.00024,14.14912]
[1777750911177,23.26,78495.89,0.0,-0.79994,0.00024,14.14907]
[1777750919794,23.26,78496.21,0.0,-0.79986,0.00024,14.15231]
[1777750919825,23.26,78496.21,0.0,-0.79986,0.00024,14.15231]
[1777750922626,23.26,78496.66,0.0,-0.79976,0.00024,14.15667]
[1777750922675,23.26,78496.66,0.0,-0.79976,0.00024,14.15667]
[1777750922829,23.26,78496.66,0.0,-0.79976,0.00024,14.15667]
[1777750922833,23.26,78499.68,0.0,-0.79904,0.00024,14.18778]
[1777750923081,23.26,78499.68,0.0,-0.79904,0.00024,14.18778]
[1777750923183,23.26,78509.71,0.0,-0.79664,0.00024,14.29093]
[1777750924190,23.26,78511.13,0.0,-0.7963,0.00024,14.30542]
[1777750929225,23.26,78511.73,0.0,-0.79617,0.00024,14.31106]
[1777750934260,23.26,78514.07,0.0,-0.79562,0.00024,14.33439]
[1777750935087,23.26,78514.07,0.0,-0.79562,0.00024,14.33439]
[1777750935178,23.26,78514.07,0.0,-0.79562,0.00024,14.33423]
[1777750941309,23.25,78514.57,0.0,-0.79554,0.00024,14.33793]
[1777750946836,23.25,78514.57,0.0,-0.79554,0.00024,14.33793]
[1777750946989,23.25,78514.54,0.0,-0.79558,0.00024,14.33593]
[1777750947060,23.25,78514.54,0.0,-0.79558,0.00024,14.33593]
[1777750947086,23.25,78514.54,0.0,-0.79558,0.00024,14.33593]
[1777750948358,23.25,78515.32,0.0,-0.7954,0.00024,14.34365]
[1777750953393,23.25,78514.67,0.0,-0.79565,0.00024,14.32995]
[1777750958428,23.24,78514.72,0.0,-0.79567,0.00024,14.32903]
[1777750964575,23.24,78514.72,0.0,-0.79567,0.00024,14.32903]
[1777750964830,23.24,78514.72,0.0,-0.79567,0.00024,14.32903]
[1777750970512,23.23,78515.09,0.0,-0.79567,0.00024,14.32905]
[1777750971083,23.23,78515.09,0.0,-0.79567,0.00024,14.32905]
[1777750974539,23.23,78515.05,0.0,-0.79571,0.00024,14.32746]
[1777750978265,23.23,78515.05,0.0,-0.79571,0.00024,14.32746]
[1777750978324,23.23,78515.05,0.0,-0.79571,0.00024,14.32746]
[1777750978568,23.23,78510.58,0.0,-0.79682,0.00024,14.28033]
[1777750983603,23.22,78508.2,0.0,-0.79741,0.00024,14.25475]
[1777750985029,23.22,78508.2,0.0,-0.79741,0.00024,14.25475]
[1777750985077,23.22,78508.2,0.0,-0.79741,0.00024,14.25475]
[1777750985617,23.22,78508.24,0.0,-0.79741,0.00024,14.25474]
[1777750990652,23.22,78508.41,0.0,-0.7974,0.00024,14.25546]
[1777750995085,23.22,78507.93,0.0,-0.79753,0.00024,14.24971]
[1777750999202,23.22,78507.54,0.0,-0.79764,0.00024,14.2453]
[1777750999326,23.22,78507.54,0.0,-0.79764,0.00024,14.2453]
[1777751004148,23.22,78507.14,0.0,-0.79776,0.00024,14.23986]
[1777751004328,23.22,78507.14,0.0,-0.79776,0.00024,14.23986]
[1777751007084,23.21,78507.14,0.0,-0.79777,0.00024,14.23949]
[1777751006764,23.21,78499.8,0.0,-0.79954,0.00024,14.1636]
[1777751007124,23.21,78499.8,0.0,-0.79954,0.00024,14.1636]
[1777751007329,23.21,78499.8,0.0,-0.79954,0.00024,14.1636]
[1777751007771,23.21,78500.26,0.0,-0.79943,0.00024,14.16826]
[1777751008422,23.21,78500.26,0.0,-0.79943,0.00024,14.16826]
[1777751008427,23.21,78500.26,0.0,-0.79943,0.00024,14.16826]
[1777751008587,23.21,78500.26,0.0,-0.79943,0.00024,14.16826]
[1777751009339,23.21,78500.11,0.0,-0.79947,0.00024,14.1666]
[1777751009586,23.21,78500.11,0.0,-0.79947,0.00024,14.1666]
[1777751012262,23.21,78496.38,0.0,-0.80042,0.00024,14.12223]
[1777751012325,23.21,78496.38,0.0,-0.80042,0.00024,14.12223]
[1777751013118,23.21,78494.98,0.0,-0.80075,0.00024,14.1077]
[1777751013330,23.21,78494.98,0.0,-0.80075,0.00024,14.1077]
[1777751013988,23.21,78494.98,0.0,-0.80075,0.00024,14.1077]
[1777751014078,23.21,78494.98,0.0,-0.80075,0.00024,14.1077]
[1777751014031,23.21,78493.84,0.0,-0.80103,0.00024,14.09587]
[1777751016087,23.21,78493.88,0.0,-0.80102,0.00024,14.09625]
[1777751016327,23.21,78494.02,0.0,-0.80098,0.00024,14.09767]
[1777751023889,23.21,78493.28,0.0,-0.80117,0.00024,14.08979]
[1777751033910,23.21,78493.02,0.0,-0.80123,0.00024,14.08704]
[1777751035085,23.21,78493.06,0.0,-0.80123,0.00024,14.08721]
[1777751035716,23.21,78493.06,0.0,-0.80123,0.00024,14.08721]
[1777751035829,23.21,78493.06,0.0,-0.80123,0.00024,14.08721]
[1777751035927,23.21,78493.06,0.0,-0.80123,0.00024,14.08711]
[1777751037796,23.21,78492.9,0.0,-0.80127,0.00024,14.08541]
[1777751037835,23.21,78492.9,0.0,-0.80127,0.00024,14.08541]
[1777751044029,23.21,78493.32,0.0,-0.80118,0.00024,14.08937]
[1777751046496,23.21,78493.51,0.0,-0.80113,0.00024,14.09127]
[1777751046912,23.21,78493.51,0.0,-0.80113,0.00024,14.09127]
[1777751047082,23.21,78493.51,0.0,-0.80113,0.00024,14.09127]
[1777751047049,23.21,78493.44,0.0,-0.80115,0.00024,14.09042]
[1777751047178,23.21,78493.44,0.0,-0.80115,0.00024,14.09042]
[1777751049749,23.21,78493.54,0.0,-0.80113,0.00024,14.09132]
[1777751049831,23.21,78493.54,0.0,-0.80113,0.00024,14.09132]
[1777751058128,23.21,78493.44,0.0,-0.80117,0.00024,14.08964]
[1777751065997,23.21,78493.44,0.0,-0.80117,0.00024,14.08964]
[1777751066574,23.21,78493.44,0.0,-0.80118,0.00024,14.08905]
[1777751066833,23.21,78493.44,0.0,-0.80118,0.00024,14.08905]
[1777751067096,23.21,78493.44,0.0,-0.80118,0.00024,14.08905]
[1777751067198,23.21,78493.44,0.0,-0.80119,0.00024,14.08898]
[1777751068946,23.21,78493.44,0.0,-0.80119,0.00024,14.08898]
[1777751069078,23.21,78493.44,0.0,-0.80119,0.00024,14.08898]
[1777751074240,23.21,78492.72,0.0,-0.80142,0.00024,14.07542]
[1777751079275,23.21,78492.15,0.0,-0.80157,0.00024,14.06919]
[1777751085317,23.2,78492.43,0.0,-0.80151,0.00024,14.07173]
[1777751093372,23.2,78491.82,0.0,-0.80167,0.00024,14.06495]
[1777751100680,23.2,78492.0,0.0,-0.80163,0.00024,14.06666]
[1777751107470,23.2,78491.81,0.0,-0.80168,0.00024,14.06414]
[1777751117541,23.2,78491.81,0.0,-0.8017,0.00024,14.06364]
[1777751121884,23.2,78491.14,0.0,-0.80186,0.00024,14.05661]
[1777751122081,23.2,78491.14,0.0,-0.80186,0.00024,14.05661]
[1777751122156,23.2,78491.14,0.0,-0.80186,0.00024,14.05648]
[1777751123198,23.2,78491.14,0.0,-0.80186,0.00024,14.05648]
[1777751123327,23.2,78490.65,0.0,-0.80198,0.00024,14.0514]
[1777751127255,23.2,78490.51,0.0,-0.80201,0.00024,14.0498]
[1777751127323,23.2,78490.51,0.0,-0.80201,0.00024,14.0498]
[1777751132646,23.2,78490.11,0.0,-0.80217,0.00024,14.03986]
[1777751135568,23.2,78488.26,0.0,-0.80261,0.00024,14.02062]
[1777751135577,23.2,78488.26,0.0,-0.80261,0.00024,14.02062]
[1777751137085,23.2,78488.26,0.0,-0.80261,0.00024,14.0206]
[1777751137175,23.2,78488.15,0.0,-0.80264,0.00024,14.01944]
[1777751138421,23.2,78488.15,0.0,-0.80264,0.00024,14.01944]
[1777751138579,23.2,78488.15,0.0,-0.80264,0.00024,14.01944]
[1777751145133,23.2,78487.7,0.0,-0.80274,0.00024,14.01474]
[1777751146081,23.2,78487.7,0.0,-0.80274,0.00024,14.01474]
[1777751146208,23.2,78487.7,0.0,-0.80274,0.00024,14.01474]
[1777751146121,23.2,78486.94,0.0,-0.80292,0.00024,14.00686]
[1777751146328,23.2,78486.94,0.0,-0.80292,0.00024,14.00686]
[1777751149508,23.2,78486.83,0.0,-0.80295,0.00024,14.00574]
[1777751149575,23.2,78486.83,0.0,-0.80295,0.00024,14.00574]
[1777751151086,23.2,78486.83,0.0,-0.80295,0.00024,14.00574]
[1777751151123,23.2,78483.83,0.0,-0.80366,0.00024,13.97464]
[1777751151816,23.2,78483.83,0.0,-0.80366,0.00024,13.97464]
[1777751151830,23.2,78483.83,0.0,-0.80366,0.00024,13.97464]
[1777751153216,23.2,78484.51,0.0,-0.8035,0.00024,13.98174]
[1777751153331,23.2,78484.47,0.0,-0.80351,0.00024,13.98136]
[1777751158564,23.2,78484.52,0.0,-0.80349,0.00024,13.98194]
[1777751158580,23.2,78484.52,0.0,-0.80349,0.00024,13.98194]
[1777751160861,23.2,78484.52,0.0,-0.80349,0.00024,13.98203]
[1777751161079,23.2,78484.52,0.0,-0.80349,0.00024,13.98203]
[1777751163267,23.2,78484.73,0.0,-0.80344,0.00024,13.98435]
[1777751163328,23.2,78484.73,0.0,-0.80344,0.00024,13.98435]
[1777751163870,23.2,78485.58,0.0,-0.80324,0.00024,13.99319]
[1777751164564,23.2,78485.58,0.0,-0.80324,0.00024,13.99319]
[1777751164577,23.2,78485.58,0.0,-0.80324,0.00024,13.99319]
[1777751167057,23.2,78485.8,0.0,-0.80318,0.00024,13.99548]
[1777751167078,23.2,78485.8,0.0,-0.80318,0.00024,13.99548]
[1777751168904,23.2,78490.13,0.0,-0.80216,0.00024,14.04037]
[1777751170597,23.2,78490.2,0.0,-0.80214,0.00024,14.04104]
[1777751170829,23.2,78490.2,0.0,-0.80214,0.00024,14.04104]
[1777751171075,23.2,78490.2,0.0,-0.80214,0.00024,14.04104]
[1777751171176,23.2,78490.31,0.0,-0.80212,0.00024,14.04214]
[1777751174111,23.2,78490.22,0.0,-0.80214,0.00024,14.04111]
[1777751175065,23.2,78490.25,0.0,-0.80213,0.00024,14.04137]
[1777751175079,23.2,78490.25,0.0,-0.80213,0.00024,14.04137]
[1777751177653,23.2,78489.69,0.0,-0.80227,0.00024,14.03546]
[1777751177830,23.2,78489.69,0.0,-0.80227,0.00024,14.03546]
[1777751181181,23.2,78489.65,0.0,-0.80228,0.00024,14.03501]
[1777751181323,23.2,78489.65,0.0,-0.80228,0.00024,14.0349]
[1777751184707,23.2,78489.65,0.0,-0.80228,0.00024,14.0349]
[1777751185075,23.2,78489.65,0.0,-0.80228,0.00024,14.0349]
[1777751188259,23.2,78489.65,0.0,-0.80229,0.00024,14.03477]
[1777751189087,23.2,78489.65,0.0,-0.80229,0.00024,14.03467]
[1777751189181,23.2,78489.65,0.0,-0.80229,0.00024,14.03464]
[1777751198107,23.2,78489.65,0.0,-0.80235,0.00024,14.02882]
[1777751201078,23.2,78490.18,0.0,-0.80222,0.00024,14.03427]
[1777751201327,23.2,78491.05,0.0,-0.80202,0.00024,14.04326]
[1777751201942,23.2,78491.05,0.0,-0.80202,0.00024,14.04326]
[1777751202086,23.2,78491.05,0.0,-0.80202,0.00024,14.04326]
[1777751205322,23.2,78491.54,0.0,-0.8019,0.00024,14.0482]
[1777751208687,23.2,78491.54,0.0,-0.8019,0.00024,14.0482]
[1777751208824,23.2,78491.54,0.0,-0.8019,0.00024,14.0482]
[1777751212085,23.2,78491.54,0.0,-0.80191,0.00024,14.04806]
[1777751212324,23.2,78491.54,0.0,-0.80191,0.00024,14.04795]
[1777751215460,23.2,78491.87,0.0,-0.80183,0.00024,14.05125]
[1777751217074,23.2,78491.87,0.0,-0.80183,0.00024,14.05125]
[1777751218822,23.2,78492.1,0.0,-0.80178,0.00024,14.05354]
[1777751219079,23.2,78492.1,0.0,-0.80178,0.00024,14.05354]
[1777751222220,23.2,78492.1,0.0,-0.80178,0.00024,14.05351]
[1777751222324,23.2,78492.1,0.0,-0.80178,0.00024,14.05351]
[1777751225082,23.2,78492.1,0.0,-0.80178,0.00024,14.05341]
[1777751225297,23.2,78489.78,0.0,-0.80234,0.00024,14.02927]
[1777751225597,23.2,78489.78,0.0,-0.80234,0.00024,14.02927]
[1777751225934,23.2,78489.78,0.0,-0.80234,0.00024,14.02927]
[1777751226084,23.2,78489.78,0.0,-0.80234,0.00024,14.02927]
[1777751229075,23.2,78488.11,0.0,-0.80273,0.00024,14.01197]
[1777751229133,23.2,78488.11,0.0,-0.80273,0.00024,14.01201]
[1777751231483,23.2,78488.11,0.0,-0.80273,0.00024,14.01201]
[1777751231577,23.2,78488.11,0.0,-0.80273,0.00024,14.01201]
[1777751234852,23.2,78488.45,0.0,-0.80265,0.00024,14.01558]
[1777751237446,23.2,78488.45,0.0,-0.80265,0.00024,14.01563]
[1777751237583,23.2,78488.45,0.0,-0.80265,0.00024,14.01563]
[1777751238080,23.2,78488.45,0.0,-0.80265,0.00024,14.01563]
[1777751238175,23.2,78488.94,0.0,-0.80253,0.00024,14.02074]
[1777751238333,23.2,78488.94,0.0,-0.80253,0.00024,14.02074]
[1777751241348,23.2,78490.1,0.0,-0.80226,0.00024,14.03274]
[1777751241575,23.2,78490.1,0.0,-0.80226,0.00024,14.03274]
[1777751244223,23.2,78490.38,0.0,-0.80219,0.00024,14.03563]
[1777751245076,23.2,78490.38,0.0,-0.80219,0.00024,14.03559]
[1777751247310,23.2,78490.38,0.0,-0.80219,0.00024,14.03557]
[1777751247328,23.2,78490.38,0.0,-0.80219,0.00024,14.03557]
[1777751250396,23.2,78490.38,0.0,-0.8022,0.00024,14.03551]
[1777751250577,23.2,78490.38,0.0,-0.8022,0.00024,14.03551]
[1777751253085,23.2,78489.66,0.0,-0.80237,0.00024,14.02804]
[1777751253180,23.2,78489.94,0.0,-0.80236,0.00024,14.02533]
[1777751253483,23.2,78489.94,0.0,-0.80236,0.00024,14.02533]
[1777751256552,23.2,78489.92,0.0,-0.80236,0.00024,14.02512]
[1777751256574,23.2,78489.92,0.0,-0.80236,0.00024,14.02512]
[1777751259792,23.2,78489.66,0.0,-0.80242,0.00024,14.02242]
[1777751259825,23.2,78489.66,0.0,-0.80242,0.00024,14.02242]
[1777751263017,23.2,78489.66,0.0,-0.80242,0.00024,14.02242]
[1777751263077,23.2,78489.66,0.0,-0.80242,0.00024,14.02242]
[1777751266223,23.2,78489.66,0.0,-0.80242,0.00024,14.02242]
[1777751269074,23.2,78489.66,0.0,-0.80242,0.00024,14.02242]
[1777751269469,23.2,78489.66,0.0,-0.80242,0.00024,14.02242]
[1777751271079,23.2,78489.66,0.0,-0.80242,0.00024,14.02242]
[1777751272693,23.2,78489.66,0.0,-0.80243,0.00024,14.02218]
[1777751272825,23.2,78489.66,0.0,-0.80243,0.00024,14.02218]
[1777751275928,23.19,78489.52,0.0,-0.80247,0.00024,14.02023]
[1777751276078,23.19,78489.52,0.0,-0.80247,0.00024,14.02023]
[1777751279170,23.19,78489.35,0.0,-0.80252,0.00024,14.01797]
[1777751281075,23.19,78489.35,0.0,-0.80254,0.00024,14.01724]
[1777751282414,23.19,78489.24,0.0,-0.80258,0.00024,14.01562]
[1777751282575,23.19,78489.24,0.0,-0.80258,0.00024,14.01562]
[1777751284317,23.19,78489.24,0.0,-0.80258,0.00024,14.01538]
[1777751285088,23.19,78489.24,0.0,-0.80258,0.00024,14.01538]
[1777751285180,23.19,78489.24,0.0,-0.8026,0.00024,14.01466]
[1777751285645,23.19,78489.24,0.0,-0.8026,0.00024,14.01466]
[1777751285831,23.19,78489.24,0.0,-0.8026,0.00024,14.01466]
[1777751288865,23.19,78489.91,0.0,-0.80245,0.00024,14.02113]
[1777751289076,23.19,78489.91,0.0,-0.80245,0.00024,14.02113]
[1777751294797,23.19,78489.68,0.0,-0.80253,0.00024,14.01801]
[1777751294828,23.19,78489.68,0.0,-0.80253,0.00024,14.01801]
[1777751297883,23.18,78489.64,0.0,-0.80256,0.00024,14.01638]
[1777751298078,23.18,78489.64,0.0,-0.80256,0.00024,14.01638]
[1777751300980,23.18,78489.57,0.0,-0.8026,0.00024,14.01494]
[1777751301077,23.18,78489.57,0.0,-0.8026,0.00024,14.01494]
[1777751304066,23.18,78489.75,0.0,-0.80258,0.00024,14.01562]
[1777751304078,23.18,78489.75,0.0,-0.80258,0.00024,14.01562]
[1777751307170,23.18,78490.49,0.0,-0.80242,0.00024,14.02259]
[1777751307332,23.18,78490.49,0.0,-0.80242,0.00024,14.02259]
[1777751309085,23.18,78491.09,0.0,-0.80229,0.00024,14.02857]
[1777751309151,23.17,78491.1,0.0,-0.80229,0.00024,14.02817]
[1777751310214,23.17,78491.1,0.0,-0.80229,0.00024,14.02817]
[1777751311076,23.17,78491.06,0.0,-0.80231,0.00024,14.0275]
[1777751313456,23.17,78491.08,0.0,-0.80237,0.00024,14.02186]
[1777751313575,23.17,78491.08,0.0,-0.80237,0.00024,14.02186]
[1777751316672,23.17,78490.18,0.0,-0.80261,0.00024,14.01131]
[1777751316834,23.17,78490.18,0.0,-0.80261,0.00024,14.01131]
[1777751317169,23.17,78490.18,0.0,-0.80261,0.00024,14.01131]
[1777751317335,23.17,78490.18,0.0,-0.80261,0.00024,14.01131]
[1777751317271,23.17,78490.07,0.0,-0.80264,0.00024,14.00994]
[1777751317943,23.17,78490.46,0.0,-0.80255,0.00024,14.01376]
[1777751319756,23.17,78490.78,0.0,-0.80248,0.00024,14.01686]
[1777751322822,23.17,78490.84,0.0,-0.80248,0.00024,14.01678]
[1777751323078,23.17,78490.84,0.0,-0.80248,0.00024,14.01678]
[1777751325915,23.17,78490.84,0.0,-0.80249,0.00024,14.01655]
[1777751326074,23.17,78490.84,0.0,-0.80249,0.00024,14.01655]
[1777751329011,23.16,78490.8,0.0,-0.80253,0.00024,14.01499]
[1777751329074,23.16,78490.8,0.0,-0.80253,0.00024,14.01499]
[1777751332071,23.16,78490.8,0.0,-0.80254,0.00024,14.01431]
[1777751333081,23.16,78490.9,0.0,-0.80252,0.00024,14.01513]
[1777751333179,23.16,78490.98,0.0,-0.80251,0.00024,14.01573]
[1777751335143,23.16,78490.61,0.0,-0.8026,0.00024,14.01166]
[1777751337079,23.16,78490.62,0.0,-0.80261,0.00024,14.01133]
[1777751338080,23.16,78490.62,0.0,-0.80261,0.00024,14.01111]
[1777751338328,23.16,78490.62,0.0,-0.80261,0.00024,14.01111]
[1777751340844,23.16,78490.39,0.0,-0.80268,0.00024,14.00806]
[1777751341074,23.16,78490.39,0.0,-0.80268,0.00024,14.00806]
[1777751343623,23.16,78490.43,0.0,-0.80269,0.00024,14.00784]
[1777751345073,23.16,78490.62,0.0,-0.80265,0.00024,14.0096]
[1777751346390,23.16,78490.83,0.0,-0.80261,0.00024,14.01156]
[1777751346578,23.16,78490.83,0.0,-0.80261,0.00024,14.01156]
[1777751349179,23.16,78490.87,0.0,-0.80261,0.00024,14.01133]
[1777751349335,23.16,78490.87,0.0,-0.80261,0.00024,14.01133]
[1777751351941,23.15,78490.83,0.0,-0.80264,0.00024,14.01027]
[1777751352706,23.15,78490.83,0.0,-0.80264,0.00024,14.01005]
[1777751353076,23.15,78490.83,0.0,-0.80264,0.00024,14.01005]
[1777751353190,23.15,78490.87,0.0,-0.80264,0.00024,14.01026]
[1777751354725,23.15,78491.12,0.0,-0.80258,0.00024,14.01264]
[1777751354825,23.15,78491.12,0.0,-0.80258,0.00024,14.01264]
[1777751360165,23.15,78490.98,0.0,-0.80263,0.00024,14.01055]
[1777751360330,23.15,78490.98,0.0,-0.80263,0.00024,14.01055]
[1777751361081,23.15,78491.77,0.0,-0.80246,0.00024,14.01812]
[1777751361155,23.15,78491.77,0.0,-0.80246,0.00024,14.01791]
[1777751363083,23.15,78491.77,0.0,-0.80246,0.00024,14.01791]
[1777751366156,23.15,78491.84,0.0,-0.80246,0.00024,14.01798]
[1777751366328,23.15,78491.84,0.0,-0.80246,0.00024,14.01798]
[1777751369224,23.15,78491.91,0.0,-0.80245,0.00024,14.01827]
[1777751369234,23.15,78491.91,0.0,-0.80245,0.00024,14.01827]
[1777751369330,23.15,78491.91,0.0,-0.80245,0.00024,14.01827]
[1777751369432,23.15,78490.86,0.0,-0.80272,0.00024,14.00672]
[1777751372306,23.15,78490.67,0.0,-0.80282,0.00024,13.99924]
[1777751372336,23.15,78490.67,0.0,-0.80282,0.00024,13.99924]
[1777751375226,23.15,78490.57,0.0,-0.80284,0.00024,13.99837]
[1777751377074,23.15,78490.57,0.0,-0.80283,0.00024,13.99843]
[1777751378144,23.15,78490.61,0.0,-0.80282,0.00024,13.99895]
[1777751379074,23.15,78490.61,0.0,-0.80282,0.00024,13.99901]
[1777751381086,23.15,78490.64,0.0,-0.80281,0.00024,13.99938]
[1777751381328,23.15,78490.64,0.0,-0.80281,0.00024,13.99938]
[1777751384004,23.15,78490.64,0.0,-0.80281,0.00024,13.99949]
[1777751384079,23.15,78490.64,0.0,-0.80281,0.00024,13.99949]
[1777751386924,23.15,78490.37,0.0,-0.80287,0.00024,13.99695]
[1777751387078,23.15,78490.37,0.0,-0.80287,0.00024,13.99695]
[1777751389850,23.15,78490.75,0.0,-0.80277,0.00024,14.00106]
[1777751390079,23.15,78490.75,0.0,-0.80277,0.00024,14.00106]
[1777751391092,23.15,78490.6,0.0,-0.80281,0.00024,13.99956]
[1777751391459,23.15,78490.23,0.0,-0.8029,0.00024,13.99577]
[1777751392784,23.15,78490.52,0.0,-0.80282,0.00024,13.99884]
[1777751392827,23.15,78490.52,0.0,-0.80282,0.00024,13.99884]
[1777751395867,23.15,78490.56,0.0,-0.80281,0.00024,13.99932]
[1777751396878,23.15,78490.56,0.0,-0.80281,0.00024,13.99949]
[1777751397085,23.15,78490.56,0.0,-0.80281,0.00024,13.99949]
[1777751398761,23.15,78488.79,0.0,-0.80323,0.00024,13.98116]
[1777751398929,23.15,78488.79,0.0,-0.80323,0.00024,13.98116]
[1777751399082,23.15,78488.79,0.0,-0.80323,0.00024,13.98116]
[1777751399175,23.15,78488.25,0.0,-0.80335,0.00024,13.97571]
[1777751399515,23.15,78484.11,0.0,-0.80433,0.00024,13.93264]
[1777751402016,23.15,78483.27,0.0,-0.80453,0.00024,13.92404]
[1777751402075,23.15,78483.27,0.0,-0.80453,0.00024,13.92404]
[1777751407571,23.15,78482.99,0.0,-0.80457,0.00024,13.9221]
[1777751408944,23.15,78482.99,0.0,-0.80457,0.00024,13.9221]
[1777751409081,23.15,78482.99,0.0,-0.80457,0.00024,13.9221]
[1777751409146,23.15,78482.88,0.0,-0.80459,0.00024,13.92133]
[1777751411709,23.15,78482.64,0.0,-0.80464,0.00024,13.91907]
[1777751411837,23.15,78482.64,0.0,-0.80464,0.00024,13.91907]
[1777751417080,23.16,78482.78,0.0,-0.80458,0.00024,13.92169]
[1777751421338,23.16,78482.78,0.0,-0.80457,0.00024,13.92215]
[1777751421439,23.16,78482.78,0.0,-0.80455,0.00024,13.92305]
[1777751421576,23.16,78482.78,0.0,-0.80455,0.00024,13.92305]
[1777751422675,23.16,78482.78,0.0,-0.80455,0.00024,13.92328]
[1777751426787,23.16,78482.89,0.0,-0.80451,0.00024,13.92506]
[1777751426829,23.16,78482.89,0.0,-0.80451,0.00024,13.92506]
[1777751432746,23.16,78483.46,0.0,-0.80439,0.00024,13.92676]
[1777751440802,23.17,78483.53,0.0,-0.80435,0.00024,13.92879]
[1777751445837,23.17,78483.28,0.0,-0.8044,0.00024,13.9266]
[1777751450872,23.17,78483.42,0.0,-0.80435,0.00024,13.92847]
[1777751454750,23.17,78483.56,0.0,-0.80431,0.00024,13.93023]
[1777751454827,23.17,78483.56,0.0,-0.80431,0.00024,13.93023]
[1777751457088,23.17,78483.53,0.0,-0.80432,0.00024,13.92999]
[1777751457174,23.17,78483.72,0.0,-0.80427,0.00024,13.93212]
[1777751465978,23.17,78483.65,0.0,-0.80427,0.00024,13.93195]
[1777751471013,23.17,78483.7,0.0,-0.80426,0.00024,13.93279]
[1777751482090,23.17,78483.77,0.0,-0.80421,0.00024,13.93485]
[1777751489139,23.18,78483.49,0.0,-0.80424,0.00024,13.93339]
[1777751499210,23.18,78483.49,0.0,-0.80425,0.00024,13.92986]
[1777751500519,23.18,78483.49,0.0,-0.80425,0.00024,13.92986]
[1777751500575,23.18,78483.49,0.0,-0.80425,0.00024,13.92986]
[1777751510167,23.19,78482.8,0.0,-0.80437,0.00024,13.9244]
[1777751510234,23.19,78482.8,0.0,-0.80437,0.00024,13.9244]
[1777751510328,23.19,78482.8,0.0,-0.80437,0.00024,13.9244]
[1777751510525,23.19,78483.3,0.0,-0.80424,0.00024,13.93023]
[1777751511076,23.19,78483.3,0.0,-0.80424,0.00024,13.93023]
[1777751516329,23.19,78483.31,0.0,-0.80421,0.00024,13.93155]
[1777751521364,23.19,78483.58,0.0,-0.80412,0.00024,13.93535]
[1777751526399,23.19,78483.18,0.0,-0.80419,0.00024,13.93216]
[1777751533076,23.2,78482.54,0.0,-0.80433,0.00024,13.9263]
[1777751533137,23.2,78482.54,0.0,-0.80431,0.00024,13.92691]
[1777751539284,23.2,78482.51,0.0,-0.8043,0.00024,13.9274]
[1777751539324,23.2,78482.51,0.0,-0.8043,0.00024,13.9274]
[1777751539395,23.2,78482.51,0.0,-0.8043,0.00024,13.9274]
[1777751539578,23.2,78482.51,0.0,-0.8043,0.00024,13.9274]
[1777751539490,23.2,78483.12,0.0,-0.80415,0.00024,13.93413]
[1777751548553,23.2,78483.09,0.0,-0.80411,0.00024,13.93553]
[1777751557415,23.2,78482.66,0.0,-0.80421,0.00024,13.93148]
[1777751557681,23.21,78482.66,0.0,-0.80423,0.00024,13.92737]
[1777751557828,23.21,78482.66,0.0,-0.80423,0.00024,13.92737]
[1777751561082,23.21,78483.15,0.0,-0.8041,0.00024,13.93289]
[1777751561176,23.21,78483.15,0.0,-0.80409,0.00024,13.93332]
[1777751564613,23.21,78483.11,0.0,-0.8041,0.00024,13.93312]
[1777751564641,23.21,78483.11,0.0,-0.8041,0.00024,13.93312]
[1777751564665,23.21,78479.42,0.0,-0.80496,0.00024,13.89525]
[1777751565672,23.21,78471.44,0.0,-0.80683,0.00023,13.8124]
[1777751569700,23.21,78470.95,0.0,-0.80695,0.00023,13.8072]
[1777751571408,23.21,78470.95,0.0,-0.80695,0.00023,13.8072]
[1777751571577,23.21,78470.95,0.0,-0.80695,0.00023,13.8072]
[1777751575080,23.21,78469.78,0.0,-0.80722,0.00023,13.79499]
[1777751575861,23.21,78469.95,0.0,-0.80718,0.00023,13.79677]
[1777751576086,23.21,78469.95,0.0,-0.80718,0.00023,13.79677]
[1777751576327,23.21,78469.95,0.0,-0.80718,0.00023,13.79677]
[1777751576428,23.21,78469.95,0.0,-0.80718,0.00023,13.79678]
[1777751588492,23.21,78469.99,0.0,-0.80717,0.00023,13.79723]
[1777751591084,23.21,78469.71,0.0,-0.80723,0.00023,13.79447]
[1777751596875,23.21,78469.71,0.0,-0.80723,0.00023,13.7945]
[1777751597084,23.21,78469.71,0.0,-0.80723,0.00023,13.7945]
[1777751597352,23.21,78469.71,0.0,-0.80723,0.00023,13.7945]
[1777751597578,23.21,78469.71,0.0,-0.80723,0.00023,13.7945]
[1777751597676,23.21,78468.87,0.0,-0.80742,0.00023,13.78596]
[1777751604732,23.21,78467.31,0.0,-0.80779,0.00023,13.76978]
[1777751604824,23.21,78467.31,0.0,-0.80779,0.00023,13.76978]
[1777751605208,23.21,78467.31,0.0,-0.80779,0.00023,13.76978]
[1777751605326,23.21,78467.31,0.0,-0.80779,0.00023,13.76978]
[1777751607079,23.21,78466.92,0.0,-0.80787,0.00023,13.76617]
[1777751607099,23.21,78466.92,0.0,-0.80787,0.00023,13.76623]
[1777751615018,23.21,78466.44,0.0,-0.80802,0.00023,13.75616]
[1777751620055,23.22,78466.59,0.0,-0.80798,0.00023,13.7581]
[1777751624465,23.22,78466.55,0.0,-0.80799,0.00023,13.75783]
[1777751624575,23.22,78466.55,0.0,-0.80799,0.00023,13.75783]
[1777751631135,23.22,78466.62,0.0,-0.80795,0.00023,13.75927]
[1777751639191,23.22,78466.59,0.0,-0.80794,0.00023,13.75963]
[1777751645232,23.22,78466.59,0.0,-0.80793,0.00023,13.76016]
[1777751650272,23.22,78466.55,0.0,-0.80793,0.00023,13.76029]
[1777751664371,23.22,78466.55,0.0,-0.8079,0.00023,13.76159]
[1777751674440,23.23,78466.55,0.0,-0.80793,0.00023,13.75694]
[1777751679476,23.23,78466.07,0.0,-0.80803,0.00023,13.75245]
[1777751685517,23.23,78465.49,0.0,-0.80815,0.00023,13.74706]
[1777751689396,23.23,78465.45,0.0,-0.80816,0.00023,13.74699]
[1777751689577,23.23,78465.45,0.0,-0.80816,0.00023,13.74699]
[1777751689826,23.23,78465.93,0.0,-0.80804,0.00023,13.7521]
[1777751691083,23.23,78465.93,0.0,-0.80804,0.00023,13.7521]
[1777751691559,23.23,78465.97,0.0,-0.80803,0.00023,13.75272]
[1777751699727,23.23,78465.93,0.0,-0.80803,0.00023,13.75262]
[1777751701085,23.23,78465.38,0.0,-0.80815,0.00023,13.74741]
[1777751706664,23.23,78465.38,0.0,-0.80813,0.00023,13.74818]
[1777751709319,23.23,78465.38,0.0,-0.80813,0.00023,13.74818]
[1777751709326,23.23,78465.38,0.0,-0.80813,0.00023,13.74818]
[1777751709705,23.23,78465.38,0.0,-0.80813,0.00023,13.74818]
[1777751709827,23.23,78465.86,0.0,-0.80801,0.00023,13.75349]
[1777751713094,23.23,78465.86,0.0,-0.80801,0.00023,13.75349]
[1777751713157,23.24,78465.86,0.0,-0.808,0.00023,13.75379]
[1777751719760,23.24,78465.07,0.0,-0.80817,0.00023,13.74626]
[1777751724795,23.24,78464.97,0.0,-0.80818,0.00023,13.74574]
[1777751729830,23.24,78465.54,0.0,-0.80804,0.00023,13.75218]
[1777751731361,23.24,78465.54,0.0,-0.80804,0.00023,13.75218]
[1777751731581,23.24,78465.54,0.0,-0.80804,0.00023,13.75218]
[1777751740672,23.24,78465.54,0.0,-0.80809,0.00023,13.74674]
[1777751740781,23.24,78465.54,0.0,-0.80809,0.00023,13.74674]
[1777751741080,23.24,78465.07,0.0,-0.80818,0.00023,13.74271]
[1777751741574,23.24,78461.31,0.0,-0.80905,0.00023,13.70371]
[1777751745455,23.24,78462.35,0.0,-0.8088,0.00023,13.71486]
[1777751745575,23.24,78462.35,0.0,-0.8088,0.00023,13.71486]
[1777751747323,23.24,78463.42,0.0,-0.80855,0.00023,13.72625]
[1777751750337,23.24,78463.53,0.0,-0.80852,0.00023,13.72763]
[1777751750580,23.24,78463.53,0.0,-0.80852,0.00023,13.72763]
[1777751750826,23.24,78463.53,0.0,-0.80852,0.00023,13.72763]
[1777751750977,23.24,78463.02,0.0,-0.80863,0.00023,13.72266]
[1777751759034,23.25,78463.59,0.0,-0.80848,0.00023,13.72947]
[1777751765508,23.25,78463.97,0.0,-0.80838,0.00023,13.73384]
[1777751767087,23.25,78463.01,0.0,-0.80859,0.00023,13.72428]
[1777751769976,23.25,78462.34,0.0,-0.80874,0.00023,13.71754]
[1777751770079,23.25,78462.34,0.0,-0.80874,0.00023,13.71754]
[1777751771842,23.25,78461.15,0.0,-0.80902,0.00023,13.70526]
[1777751772084,23.25,78458.66,0.0,-0.80959,0.00023,13.67947]
[1777751773077,23.25,78458.59,0.0,-0.8096,0.00023,13.6789]
[1777751773175,23.25,78458.59,0.0,-0.8096,0.00023,13.67907]
[1777751774843,23.25,78458.59,0.0,-0.8096,0.00023,13.67907]
[1777751775086,23.25,78458.59,0.0,-0.8096,0.00023,13.67907]
[1777751784210,23.25,78458.15,0.0,-0.80966,0.00023,13.67625]
[1777751792266,23.26,78457.82,0.0,-0.80977,0.00023,13.66843]
[1777751797301,23.26,78458.0,0.0,-0.80971,0.00023,13.67109]
[1777751802336,23.26,78458.48,0.0,-0.80958,0.00023,13.67685]
[1777751803965,23.26,78459.03,0.0,-0.80945,0.00023,13.68273]
[1777751804375,23.26,78459.03,0.0,-0.80945,0.00023,13.68273]
[1777751804438,23.26,78464.35,0.0,-0.8082,0.00023,13.73836]
[1777751805357,23.26,78467.1,0.0,-0.80756,0.00023,13.76694]
[1777751805987,23.26,78467.1,0.0,-0.80756,0.00023,13.76694]
[1777751806081,23.26,78467.1,0.0,-0.80756,0.00023,13.76694]
[1777751807088,23.26,78467.51,0.0,-0.80746,0.00023,13.77127]
[1777751807370,23.26,78468.02,0.0,-0.80734,0.00023,13.7766]
[1777751808478,23.26,78468.02,0.0,-0.80734,0.00023,13.7766]
[1777751808578,23.26,78468.02,0.0,-0.80734,0.00023,13.7766]
[1777751810391,23.26,78464.57,0.0,-0.80815,0.00023,13.74082]
[1777751811519,23.26,78464.57,0.0,-0.80815,0.00023,13.74082]
[1777751811579,23.26,78464.57,0.0,-0.80815,0.00023,13.74082]
[1777751812013,23.26,78464.55,0.0,-0.80815,0.00023,13.74072]
[1777751812077,23.26,78464.55,0.0,-0.80815,0.00023,13.74072]
[1777751816939,23.26,78464.85,0.0,-0.80807,0.00023,13.7442]
[1777751817091,23.26,78464.85,0.0,-0.80807,0.00023,13.7442]
[1777751817441,23.26,78464.24,0.0,-0.80821,0.00023,13.73793]
[1777751819376,23.26,78463.91,0.0,-0.80829,0.00023,13.73457]
[1777751819579,23.26,78463.91,0.0,-0.80829,0.00023,13.73457]
[1777751833554,23.27,78463.8,0.0,-0.80828,0.00023,13.7347]
[1777751837449,23.27,78463.8,0.0,-0.80828,0.00023,13.7347]
[1777751839005,23.27,78463.56,0.0,-0.80833,0.00023,13.73265]
[1777751839084,23.27,78463.56,0.0,-0.80833,0.00023,13.73265]
[1777751840578,23.27,78463.23,0.0,-0.8084,0.00023,13.72931]
[1777751840826,23.27,78463.23,0.0,-0.8084,0.00023,13.72931]
[1777751843083,23.27,78463.06,0.0,-0.80844,0.00023,13.72784]
[1777751843623,23.27,78463.2,0.0,-0.8084,0.00023,13.7294]
[1777751848654,23.27,78463.13,0.0,-0.80841,0.00023,13.72906]
[1777751848834,23.27,78463.13,0.0,-0.80841,0.00023,13.72906]
[1777751851634,23.27,78463.28,0.0,-0.80837,0.00023,13.73092]
[1777751851825,23.27,78463.28,0.0,-0.80837,0.00023,13.73092]
[1777751857722,23.27,78463.22,0.0,-0.80842,0.00023,13.72539]
[1777751858487,23.27,78463.22,0.0,-0.80842,0.00023,13.72539]
[1777751858584,23.27,78463.22,0.0,-0.80842,0.00023,13.72539]
[1777751859084,23.27,78463.22,0.0,-0.80842,0.00023,13.7255]
[1777751862233,23.27,78463.22,0.0,-0.80842,0.00023,13.7255]
[1777751862326,23.27,78463.22,0.0,-0.80842,0.00023,13.7255]
[1777751862334,23.27,78463.22,0.0,-0.80841,0.00023,13.72581]
[1777751867792,23.27,78463.22,0.0,-0.8084,0.00023,13.72643]
[1777751868224,23.27,78463.22,0.0,-0.8084,0.00023,13.72643]
[1777751868325,23.27,78463.22,0.0,-0.8084,0.00023,13.72643]
[1777751869077,23.27,78463.95,0.0,-0.80823,0.00023,13.73412]
[1777751869332,23.27,78463.95,0.0,-0.80823,0.00023,13.73412]
[1777751871090,23.27,78463.88,0.0,-0.80824,0.00023,13.73359]
[1777751871820,23.27,78463.84,0.0,-0.80824,0.00023,13.73327]
[1777751872566,23.27,78463.84,0.0,-0.80824,0.00023,13.73327]
[1777751872574,23.27,78463.84,0.0,-0.80824,0.00023,13.73327]
[1777751875042,23.27,78463.88,0.0,-0.80823,0.00023,13.73388]
[1777751875074,23.27,78463.88,0.0,-0.80823,0.00023,13.73388]
[1777751880296,23.28,78463.03,0.0,-0.80842,0.00023,13.72563]
[1777751880333,23.28,78463.03,0.0,-0.80842,0.00023,13.72563]
[1777751881495,23.28,78462.29,0.0,-0.80859,0.00023,13.71805]
[1777751881581,23.28,78462.29,0.0,-0.80859,0.00023,13.71805]
[1777751883076,23.28,78462.12,0.0,-0.80862,0.00023,13.71652]
[1777751883904,23.28,78462.23,0.0,-0.80859,0.00023,13.71778]
[1777751888940,23.28,78462.23,0.0,-0.80859,0.00023,13.71778]
[1777751889081,23.28,78462.15,0.0,-0.8086,0.00023,13.71753]
[1777751891495,23.28,78462.19,0.0,-0.80858,0.00023,13.71817]
[1777751891574,23.28,78462.19,0.0,-0.80858,0.00023,13.71817]
[1777751896994,23.28,78461.8,0.0,-0.80866,0.00023,13.71479]
[1777751908665,23.28,78461.82,0.0,-0.80865,0.00023,13.71511]
[1777751909085,23.28,78461.8,0.0,-0.80863,0.00023,13.71614]
[1777751909847,23.28,78461.8,0.0,-0.80863,0.00023,13.71614]
[1777751910084,23.28,78459.4,0.0,-0.80918,0.00023,13.69133]
[1777751910333,23.28,78459.4,0.0,-0.80918,0.00023,13.69133]
[1777751910376,23.28,78458.7,0.0,-0.80934,0.00023,13.68405]
[1777751911772,23.28,78458.7,0.0,-0.80934,0.00023,13.68405]
[1777751911832,23.28,78458.7,0.0,-0.80934,0.00023,13.68405]
[1777751918141,23.29,78457.5,0.0,-0.80965,0.00023,13.66716]
[1777751929219,23.29,78457.61,0.0,-0.80959,0.00023,13.67002]
[1777751934254,23.29,78457.7,0.0,-0.80955,0.00023,13.67167]
[1777751937086,23.29,78457.61,0.0,-0.80956,0.00023,13.67101]
[1777751937246,23.29,78457.61,0.0,-0.80956,0.00023,13.67101]
[1777751937331,23.29,78457.61,0.0,-0.80956,0.00023,13.67101]
[1777751937347,23.29,78457.61,0.0,-0.80956,0.00023,13.67115]
[1777751941793,23.29,78457.61,0.0,-0.80956,0.00023,13.67115]
[1777751941828,23.29,78457.61,0.0,-0.80956,0.00023,13.67115]
[1777751947344,23.29,78457.43,0.0,-0.80957,0.00023,13.67061]
[1777751954370,23.3,78457.58,0.0,-0.80953,0.00023,13.67256]
[1777751954578,23.3,78457.58,0.0,-0.80953,0.00023,13.67256]
[1777751955535,23.3,78457.78,0.0,-0.80947,0.00023,13.67526]
[1777751955578,23.3,78457.78,0.0,-0.80947,0.00023,13.67526]
[1777751957093,23.3,78457.64,0.0,-0.8095,0.00023,13.67393]
[1777751957115,23.3,78457.64,0.0,-0.8095,0.00023,13.67393]
[1777751957335,23.3,78457.64,0.0,-0.8095,0.00023,13.67393]
[1777751957415,23.3,78457.6,0.0,-0.8095,0.00023,13.67363]
[1777751964463,23.3,78457.57,0.0,-0.80949,0.00023,13.67417]
[1777751972520,23.3,78457.43,0.0,-0.80956,0.00023,13.66802]
[1777751977557,23.3,78457.46,0.0,-0.80954,0.00023,13.66893]
[1777751985614,23.3,78457.28,0.0,-0.80956,0.00023,13.66811]
[1777751990649,23.31,78457.77,0.0,-0.80943,0.00023,13.67379]
[1777751993779,23.31,78464.53,0.0,-0.80785,0.00023,13.74428]
[1777751994693,23.31,78464.53,0.0,-0.80785,0.00023,13.74428]
[1777751994831,23.31,78464.53,0.0,-0.80785,0.00023,13.74428]
[1777751994884,23.31,78464.53,0.0,-0.80785,0.00023,13.74428]
[1777751995082,23.31,78465.42,0.0,-0.80764,0.00023,13.75354]
[1777751995329,23.31,78465.42,0.0,-0.80764,0.00023,13.75354]
[1777751995684,23.31,78467.28,0.0,-0.80721,0.00023,13.77284]
[1777751997700,23.31,78477.0,0.0,-0.80493,0.00024,13.87347]
[1777751998252,23.31,78477.0,0.0,-0.80493,0.00024,13.87347]
[1777751998332,23.31,78477.0,0.0,-0.80493,0.00024,13.87347]
[1777751999165,23.31,78478.85,0.0,-0.80449,0.00024,13.89273]
[1777751999326,23.31,78478.85,0.0,-0.80449,0.00024,13.89273]
[1777752000722,23.31,78487.2,0.0,-0.80252,0.00024,13.9792]
[1777752001317,23.31,78487.2,0.0,-0.80252,0.00024,13.9792]
[1777752001758,23.31,78487.2,0.0,-0.80252,0.00024,13.9792]
[1777752001827,23.31,78487.2,0.0,-0.80252,0.00024,13.9792]
[1777752001859,23.31,78487.47,0.0,-0.80245,0.00024,13.982]
[1777752002736,23.31,78487.66,0.0,-0.80241,0.00024,13.98397]
[1777752004750,23.31,78482.23,0.0,-0.80368,0.00024,13.92815]
[1777752005694,23.31,78482.23,0.0,-0.80368,0.00024,13.92815]
[1777752005828,23.31,78482.23,0.0,-0.80368,0.00024,13.92815]
[1777752005945,23.31,78482.23,0.0,-0.80368,0.00024,13.92815]
[1777752006078,23.31,78482.23,0.0,-0.80368,0.00024,13.92815]
[1777752006042,23.31,78473.79,0.0,-0.80566,0.00023,13.84116]
[1777752007848,23.31,78475.29,0.0,-0.80531,0.00023,13.85689]
[1777752008078,23.31,78475.29,0.0,-0.80531,0.00023,13.85689]
[1777752009707,23.31,78475.36,0.0,-0.80529,0.00023,13.85748]
[1777752009825,23.31,78475.36,0.0,-0.80529,0.00023,13.85748]
[1777752013382,23.31,78475.22,0.0,-0.80533,0.00023,13.85596]
[1777752013578,23.31,78475.22,0.0,-0.80533,0.00023,13.85596]
[1777752015087,23.31,78475.29,0.0,-0.80532,0.00023,13.85644]
[1777752015179,23.31,78475.29,0.0,-0.80532,0.00023,13.85638]
[1777752017084,23.31,78475.29,0.0,-0.80532,0.00023,13.85638]
[1777752019078,23.31,78475.29,0.0,-0.80532,0.00023,13.85627]
[1777752020918,23.31,78475.29,0.0,-0.80533,0.00023,13.85612]
[1777752021077,23.31,78475.29,0.0,-0.80533,0.00023,13.85612]
[1777752024587,23.31,78474.87,0.0,-0.80543,0.00023,13.85159]
[1777752027077,23.31,78474.22,0.0,-0.80558,0.00023,13.84479]
[1777752027212,23.31,78474.22,0.0,-0.80558,0.00023,13.84479]
[1777752027324,23.31,78474.22,0.0,-0.80558,0.00023,13.84479]
[1777752027912,23.31,78472.64,0.0,-0.80595,0.00023,13.82837]
[1777752028292,23.31,78472.64,0.0,-0.80595,0.00023,13.82837]
[1777752028325,23.31,78472.64,0.0,-0.80595,0.00023,13.82837]
[1777752031314,23.31,78470.16,0.0,-0.80654,0.00023,13.80265]
[1777752031325,23.31,78470.16,0.0,-0.80654,0.00023,13.80265]
[1777752031985,23.31,78470.16,0.0,-0.80654,0.00023,13.80265]
[1777752032092,23.31,78470.16,0.0,-0.80654,0.00023,13.80265]
[1777752032080,23.31,78466.72,0.0,-0.8074,0.00023,13.76138]
[1777752033075,23.31,78466.72,0.0,-0.8074,0.00023,13.76138]
[1777752033954,23.31,78466.41,0.0,-0.80747,0.00023,13.7583]
[1777752035644,23.31,78466.68,0.0,-0.8074,0.00023,13.76117]
[1777752039637,23.31,78466.33,0.0,-0.80748,0.00023,13.75775]
[1777752039825,23.31,78466.33,0.0,-0.80748,0.00023,13.75775]
[1777752043017,23.31,78461.98,0.0,-0.80848,0.00023,13.713]
[1777752043619,23.31,78461.98,0.0,-0.80848,0.00023,13.713]
[1777752043830,23.31,78461.98,0.0,-0.80848,0.00023,13.713]
[1777752044155,23.31,78461.97,0.0,-0.80848,0.00023,13.71301]
[1777752045083,23.31,78461.97,0.0,-0.80848,0.00023,13.71301]
[1777752047601,23.31,78461.76,0.0,-0.80852,0.00023,13.71119]
[1777752047830,23.31,78461.76,0.0,-0.80852,0.00023,13.71119]
[1777752049082,23.31,78461.45,0.0,-0.80859,0.00023,13.70809]
[1777752050066,23.31,78461.37,0.0,-0.80861,0.00023,13.70749]
[1777752052545,23.31,78460.38,0.0,-0.80883,0.00023,13.69744]
[1777752052582,23.31,78460.38,0.0,-0.80883,0.00023,13.69744]
[1777752055287,23.31,78459.56,0.0,-0.80902,0.00023,13.68918]
[1777752055329,23.31,78459.56,0.0,-0.80902,0.00023,13.68918]
[1777752062150,23.31,78459.23,0.0,-0.80907,0.00023,13.68679]
[1777752069773,23.31,78458.91,0.0,-0.80914,0.00023,13.68359]
[1777752070096,23.31,78458.91,0.0,-0.80914,0.00023,13.68359]
[1777752070328,23.32,78458.69,0.0,-0.80917,0.00023,13.6822]
[1777752073086,23.32,78458.73,0.0,-0.80916,0.00023,13.68261]
[1777752073228,23.32,78458.76,0.0,-0.80915,0.00023,13.6833]
[1777752080812,23.32,78457.09,0.0,-0.80952,0.00023,13.66634]
[1777752080827,23.32,78457.09,0.0,-0.80952,0.00023,13.66634]
[1777752088333,23.32,78457.12,0.0,-0.80948,0.00023,13.66827]
[1777752093368,23.32,78457.45,0.0,-0.80945,0.00023,13.66668]
[1777752097589,23.32,78457.45,0.0,-0.80944,0.00023,13.66703]
[1777752098191,23.32,78457.41,0.0,-0.80944,0.00023,13.66673]
[1777752098327,23.32,78457.41,0.0,-0.80944,0.00023,13.66673]
[1777752099080,23.32,78457.41,0.0,-0.80944,0.00023,13.66673]
[1777752101085,23.32,78456.95,0.0,-0.80955,0.00023,13.66219]
[1777752101178,23.32,78456.95,0.0,-0.80954,0.00023,13.66243]
[1777752109480,23.33,78456.63,0.0,-0.80959,0.00023,13.66003]
[1777752116530,23.33,78456.43,0.0,-0.80962,0.00023,13.65872]
[1777752118941,23.33,78456.56,0.0,-0.80959,0.00023,13.66017]
[1777752119076,23.33,78456.56,0.0,-0.80959,0.00023,13.66017]
[1777752119336,23.33,78456.56,0.0,-0.80959,0.00023,13.66038]
[1777752124584,23.33,78456.56,0.0,-0.80959,0.00023,13.66038]
[1777752127075,23.33,78456.6,0.0,-0.80956,0.00023,13.6614]
[1777752127177,23.33,78456.6,0.0,-0.80956,0.00023,13.6616]
[1777752134656,23.33,78456.44,0.0,-0.80958,0.00023,13.66059]
[1777752139080,23.33,78456.64,0.0,-0.80953,0.00023,13.66304]
[1777752144725,23.33,78456.27,0.0,-0.8096,0.00023,13.65974]
[1777752150768,23.34,78456.13,0.0,-0.80962,0.00023,13.65889]
[1777752151683,23.34,78456.13,0.0,-0.80962,0.00023,13.65889]
[1777752151827,23.34,78456.13,0.0,-0.80962,0.00023,13.65889]
[1777752152205,23.34,78456.13,0.0,-0.80962,0.00023,13.65889]
[1777752152325,23.34,78455.57,0.0,-0.8098,0.00023,13.64753]
[1777752152782,23.34,78454.88,0.0,-0.80996,0.00023,13.64046]
[1777752157817,23.34,78454.63,0.0,-0.81,0.00023,13.63842]
[1777752162851,23.34,78454.11,0.0,-0.81011,0.00023,13.63362]
[1777752164291,23.34,78454.11,0.0,-0.81011,0.00023,13.63362]
[1777752164325,23.34,78454.11,0.0,-0.81011,0.00023,13.63362]
[1777752165090,23.34,78454.11,0.0,-0.81011,0.00023,13.63362]
[1777752165108,23.34,78454.11,0.0,-0.81011,0.00023,13.63387]
[1777752174936,23.34,78453.34,0.0,-0.81025,0.00023,13.62715]
[1777752180978,23.34,78453.34,0.0,-0.81024,0.00023,13.62794]
[1777752184057,23.34,78453.26,0.0,-0.81025,0.00023,13.62737]
[1777752184079,23.34,78453.26,0.0,-0.81025,0.00023,13.62737]
[1777752187076,23.34,78453.03,0.0,-0.8103,0.00023,13.62524]
[1777752193063,23.35,78453.14,0.0,-0.81025,0.00023,13.62741]
[1777752198099,23.35,78453.04,0.0,-0.81026,0.00023,13.627]
[1777752203134,23.35,78452.99,0.0,-0.81025,0.00023,13.62711]
[1777752209176,23.35,78453.21,0.0,-0.81019,0.00023,13.63015]
[1777752209675,23.35,78453.21,0.0,-0.81019,0.00023,13.63015]
[1777752209826,23.35,78453.21,0.0,-0.81019,0.00023,13.63015]
[1777752210073,23.35,78453.21,0.0,-0.81019,0.00023,13.63015]
[1777752210281,23.35,78453.21,0.0,-0.81018,0.00023,13.63027]
[1777752211086,23.35,78453.21,0.0,-0.81018,0.00023,13.63027]
[1777752216225,23.35,78453.38,0.0,-0.81018,0.00023,13.62713]
[1777752221259,23.35,78453.4,0.0,-0.81017,0.00023,13.62793]
[1777752226295,23.36,78453.05,0.0,-0.81023,0.00023,13.6249]
[1777752228798,23.36,78452.2,0.0,-0.81042,0.00023,13.61632]
[1777752228829,23.36,78452.2,0.0,-0.81042,0.00023,13.61632]
[1777752231092,23.36,78452.3,0.0,-0.81039,0.00023,13.61762]
[1777752231132,23.36,78452.3,0.0,-0.81039,0.00023,13.61775]
[1777752233161,23.36,78451.47,0.0,-0.81058,0.00023,13.60914]
[1777752233326,23.36,78451.47,0.0,-0.81058,0.00023,13.60914]
[1777752240393,23.37,78449.82,0.0,-0.81087,0.00023,13.5962]
[1777752243384,23.37,78449.82,0.0,-0.81087,0.00023,13.5962]
[1777752243442,23.37,78449.82,0.0,-0.81087,0.00023,13.5962]
[1777752243510,23.37,78449.82,0.0,-0.81087,0.00023,13.5962]
[1777752243574,23.37,78449.82,0.0,-0.81087,0.00023,13.5962]
[1777752247086,23.37,78451.74,0.0,-0.81038,0.00023,13.61815]
[1777752247323,23.37,78451.74,0.0,-0.81038,0.00023,13.61815]
[1777752247425,23.37,78451.77,0.0,-0.81036,0.00023,13.61923]
[1777752260921,23.37,78451.69,0.0,-0.81035,0.00023,13.61955]
[1777752261077,23.37,78451.69,0.0,-0.81035,0.00023,13.61955]
[1777752270603,23.39,78451.77,0.0,-0.81016,0.00023,13.62785]
[1777752274317,23.39,78451.75,0.0,-0.81021,0.00023,13.62272]
[1777752274329,23.39,78451.75,0.0,-0.81021,0.00023,13.62272]
[1777752274576,23.39,78451.75,0.0,-0.81019,0.00023,13.62345]
[1777752277086,23.39,78450.56,0.0,-0.81046,0.00023,13.61112]
[1777752277163,23.4,78450.59,0.0,-0.81043,0.00023,13.61257]
[1777752283999,23.4,78451.06,0.0,-0.81028,0.00023,13.61929]
[1777752285075,23.4,78451.06,0.0,-0.81026,0.00023,13.62001]
[1777752291751,23.41,78451.06,0.0,-0.81021,0.00023,13.62251]
[1777752292619,23.41,78451.06,0.0,-0.81021,0.00023,13.62251]
[1777752292829,23.41,78451.06,0.0,-0.81021,0.00023,13.62251]
[1777752293076,23.41,78451.06,0.0,-0.81021,0.00023,13.62251]
[1777752293175,23.41,78451.06,0.0,-0.81019,0.00023,13.62322]
[1777752299806,23.41,78450.9,0.0,-0.81018,0.00023,13.62365]
[1777752302665,23.41,78450.9,0.0,-0.81018,0.00023,13.62365]
[1777752302833,23.41,78450.9,0.0,-0.81018,0.00023,13.62365]
[1777752309877,23.46,78451.09,0.0,-0.80967,0.00023,13.64635]
[1777752315856,23.47,78451.03,0.0,-0.80961,0.00023,13.64872]
[1777752316035,23.47,78451.03,0.0,-0.80961,0.00023,13.64872]
[1777752317082,23.48,78451.03,0.0,-0.80951,0.00023,13.65305]
[1777752317117,23.48,78451.03,0.0,-0.80951,0.00023,13.65333]
[1777752321211,23.48,78451.03,0.0,-0.80951,0.00023,13.65333]
[1777752321327,23.48,78451.03,0.0,-0.80951,0.00023,13.65333]
[1777752321577,23.48,78450.47,0.0,-0.80961,0.00023,13.64869]
[1777752328549,23.48,78451.02,0.0,-0.80948,0.00023,13.65465]
[1777752328579,23.48,78451.02,0.0,-0.80948,0.00023,13.65465]
[1777752328830,23.48,78451.02,0.0,-0.80948,0.00023,13.65465]
[1777752328932,23.48,78451.02,0.0,-0.80943,0.00023,13.6566]
[1777752333997,23.49,78451.06,0.0,-0.80946,0.00023,13.65247]
[1777752335079,23.49,78451.06,0.0,-0.80945,0.00023,13.65275]
[1777752340151,23.49,78450.73,0.0,-0.80951,0.00023,13.65018]
[1777752341116,23.49,78451.21,0.0,-0.80937,0.00023,13.65647]
[1777752341333,23.49,78451.21,0.0,-0.80937,0.00023,13.65647]
[1777752343075,23.49,78450.72,0.0,-0.80947,0.00023,13.65195]
[1777752343087,23.49,78450.72,0.0,-0.80944,0.00023,13.65301]
[1777752349150,23.5,78450.38,0.0,-0.80945,0.00023,13.65272]
[1777752357422,23.5,78450.57,0.0,-0.80938,0.00023,13.65575]
[1777752357577,23.51,78451.41,0.0,-0.80911,0.00023,13.66757]
[1777752365262,23.54,78451.4,0.0,-0.80885,0.00023,13.67898]
[1777752368126,23.54,78451.4,0.0,-0.80885,0.00023,13.67898]
[1777752368327,23.54,78451.4,0.0,-0.80885,0.00023,13.67898]
[1777752368583,23.56,78451.31,0.0,-0.80868,0.00023,13.68676]
[1777752370297,23.56,78451.03,0.0,-0.80871,0.00023,13.68532]
[1777752375400,23.64,78448.96,0.0,-0.80832,0.00023,13.70215]
[1777752377081,23.65,78449.0,0.0,-0.80829,0.00023,13.70349]
[1777752377346,23.65,78448.93,0.0,-0.80826,0.00023,13.70461]
[1777752389429,23.67,78449.61,0.0,-0.80786,0.00023,13.72236]
[1777752392852,23.67,78449.61,0.0,-0.80786,0.00023,13.72236]
[1777752393083,23.67,78449.61,0.0,-0.80786,0.00023,13.72236]
[1777752393325,23.67,78449.61,0.0,-0.80786,0.00023,13.72236]
[1777752393402,23.68,78449.61,0.0,-0.80783,0.00023,13.72026]
[1777752397078,23.68,78449.61,0.0,-0.80783,0.00023,13.72026]
[1777752403585,23.7,78449.48,0.0,-0.8077,0.00023,13.72595]
[1777752403837,23.7,78449.48,0.0,-0.8077,0.00023,13.72595]
[1777752407081,23.72,78449.55,0.0,-0.80743,0.00023,13.73787]
[1777752407091,23.76,78449.55,0.0,-0.80705,0.00023,13.75449]
[1777752412595,23.8,78449.52,0.0,-0.80663,0.00023,13.77243]
[1777752417913,23.81,78449.52,0.0,-0.80658,0.00023,13.77475]
[1777752419087,23.81,78448.97,0.0,-0.80665,0.00023,13.77147]
[1777752424739,23.82,78449.43,0.0,-0.80646,0.00023,13.77994]
[1777752424827,23.82,78449.43,0.0,-0.80646,0.00023,13.77994]
[1777752425868,23.82,78449.46,0.0,-0.80644,0.00023,13.781]
[1777752426078,23.82,78449.46,0.0,-0.80644,0.00023,13.781]
[1777752432904,23.83,78449.39,0.0,-0.80637,0.00023,13.78404]
[1777752438259,23.84,78449.22,0.0,-0.8063,0.00023,13.78678]
[1777752438328,23.84,78449.22,0.0,-0.8063,0.00023,13.78678]
[1777752438575,23.85,78449.22,0.0,-0.80625,0.00023,13.78899]
[1777752439708,23.85,78449.22,0.0,-0.80625,0.00023,13.78899]
[1777752439831,23.85,78449.22,0.0,-0.80625,0.00023,13.78899]
[1777752440158,23.85,78449.22,0.0,-0.80625,0.00023,13.78899]
[1777752440351,23.85,78449.22,0.0,-0.80625,0.00023,13.78899]
[1777752440392,23.85,78449.22,0.0,-0.80622,0.00023,13.79046]
[1777752445827,23.86,78448.63,0.0,-0.80627,0.00023,13.78814]
[1777752450794,23.86,78448.24,0.0,-0.80629,0.00023,13.78709]
[1777752450829,23.86,78448.24,0.0,-0.80629,0.00023,13.78709]
[1777752451085,23.86,78448.24,0.0,-0.80629,0.00023,13.78709]
[1777752451179,23.87,78448.81,0.0,-0.80618,0.00023,13.78867]
[1777752456812,23.87,78448.81,0.0,-0.80618,0.00023,13.78867]
[1777752456825,23.87,78448.81,0.0,-0.80618,0.00023,13.78867]
[1777752463301,23.88,78448.81,0.0,-0.80603,0.00023,13.79512]
[1777752463327,23.88,78448.81,0.0,-0.80603,0.00023,13.79512]
[1777752463872,23.89,78448.81,0.0,-0.80599,0.00023,13.79723]
[1777752464076,23.89,78448.81,0.0,-0.80599,0.00023,13.79723]
[1777752471001,23.9,78448.74,0.0,-0.80589,0.00023,13.80141]
[1777752476038,23.91,78448.24,0.0,-0.80592,0.00023,13.7998]
[1777752478484,23.91,78448.24,0.0,-0.80592,0.00023,13.7998]
[1777752478577,23.91,78448.24,0.0,-0.80592,0.00023,13.7998]
[1777752478826,23.91,78448.24,0.0,-0.80592,0.00023,13.7998]
[1777752479059,23.91,78448.21,0.0,-0.80588,0.00023,13.80155]
[1777752481933,23.92,78447.76,0.0,-0.80594,0.00023,13.79905]
[1777752482085,23.92,78447.76,0.0,-0.80594,0.00023,13.79905]
[1777752484161,23.92,78447.59,0.0,-0.80595,0.00023,13.79869]
[1777752484331,23.92,78447.59,0.0,-0.80595,0.00023,13.79869]
[1777752486586,23.92,78447.51,0.0,-0.80592,0.00023,13.79991]
[1777752486834,23.92,78447.51,0.0,-0.80592,0.00023,13.79991]
[1777752487222,23.92,78447.51,0.0,-0.80592,0.00023,13.79991]
[1777752487331,23.92,78447.51,0.0,-0.80592,0.00023,13.79991]
[1777752489079,23.93,78447.51,0.0,-0.8059,0.00023,13.80059]
[1777752489129,23.93,78448.11,0.0,-0.80573,0.00023,13.80799]
[1777752490415,23.93,78448.11,0.0,-0.80573,0.00023,13.80799]
[1777752490578,23.93,78448.11,0.0,-0.80573,0.00023,13.80799]
[1777752493520,23.93,78448.2,0.0,-0.80567,0.00023,13.81088]
[1777752493577,23.93,78448.2,0.0,-0.80567,0.00023,13.81088]
[1777752497148,23.94,78448.24,0.0,-0.8056,0.00023,13.81388]
[1777752497330,23.94,78448.24,0.0,-0.8056,0.00023,13.81388]
[1777752497578,23.94,78448.24,0.0,-0.8056,0.00023,13.81388]
[1777752497583,23.94,78447.42,0.0,-0.80577,0.00023,13.80626]
[1777752497729,23.94,78447.42,0.0,-0.80577,0.00023,13.80626]
[1777752497833,23.94,78447.42,0.0,-0.80577,0.00023,13.80626]
[1777752499835,23.94,78446.89,0.0,-0.80586,0.00023,13.80222]
[1777752500084,23.94,78446.89,0.0,-0.80586,0.00023,13.80222]
[1777752506248,23.95,78446.58,0.0,-0.80582,0.00023,13.80382]
[1777752507837,23.96,78446.52,0.0,-0.80582,0.00023,13.80394]
[1777752508083,23.96,78446.52,0.0,-0.80582,0.00023,13.80394]
[1777752509082,23.96,78446.52,0.0,-0.8058,0.00023,13.80466]
[1777752509217,23.96,78446.52,0.0,-0.8058,0.00023,13.80466]
[1777752509324,23.96,78446.52,0.0,-0.8058,0.00023,13.80466]
[1777752509425,23.96,78446.52,0.0,-0.80579,0.00023,13.80539]
[1777752515311,23.97,78446.33,0.0,-0.80579,0.00023,13.80215]
[1777752518076,23.97,78446.33,0.0,-0.80579,0.00023,13.80215]
[1777752518581,23.97,78446.33,0.0,-0.80579,0.00023,13.80215]
[1777752518839,23.99,78446.33,0.0,-0.80553,0.00023,13.81312]
[1777752520649,24.01,78446.72,0.0,-0.80527,0.00023,13.82459]
[1777752520827,24.01,78446.72,0.0,-0.80527,0.00023,13.82459]
[1777752521086,24.01,78446.72,0.0,-0.80527,0.00023,13.82459]
[1777752521324,24.01,78446.72,0.0,-0.80527,0.00023,13.82459]
[1777752521353,24.01,78446.67,0.0,-0.80527,0.00023,13.82475]
[1777752526196,24.01,78446.31,0.0,-0.80533,0.00023,13.8218]
[1777752526334,24.01,78446.31,0.0,-0.80533,0.00023,13.8218]
[1777752526518,24.01,78446.31,0.0,-0.80533,0.00023,13.8218]
[1777752526582,24.01,78446.31,0.0,-0.80533,0.00023,13.8218]
[1777752532500,24.02,78446.31,0.0,-0.80527,0.00023,13.82443]
[1777752533622,24.12,78446.31,0.0,-0.80429,0.00023,13.86671]
[1777752533827,24.12,78446.31,0.0,-0.80429,0.00023,13.86671]
[1777752535076,24.14,78446.31,0.0,-0.80407,0.00023,13.87623]
[1777752535177,24.18,78446.31,0.0,-0.80364,0.00023,13.89465]
[1777752535766,24.18,78446.31,0.0,-0.80364,0.00023,13.89465]
[1777752535824,24.18,78446.31,0.0,-0.80364,0.00023,13.89465]
[1777752541494,24.3,78445.69,0.0,-0.8026,0.00023,13.93918]
[1777752542159,24.3,78445.69,0.0,-0.8026,0.00023,13.93918]
[1777752542325,24.3,78445.69,0.0,-0.8026,0.00023,13.93918]
[1777752542578,24.3,78445.69,0.0,-0.8026,0.00023,13.93918]
[1777752543049,24.32,78446.19,0.0,-0.8023,0.00023,13.95194]
[1777752543085,24.32,78446.19,0.0,-0.8023,0.00023,13.95194]
[1777752542676,24.32,78446.19,0.0,-0.8023,0.00023,13.95194]
[1777752544542,24.32,78446.19,0.0,-0.8023,0.00023,13.95194]
[1777752544582,24.32,78446.19,0.0,-0.8023,0.00023,13.95194]
[1777752549520,24.39,78446.32,0.0,-0.80158,0.00023,13.98249]
[1777752549575,24.39,78446.32,0.0,-0.80158,0.00023,13.98249]
[1777752550882,24.4,78446.61,0.0,-0.80145,0.00023,13.98813]
[1777752551073,24.4,78446.61,0.0,-0.80145,0.00023,13.98813]
[1777752553078,24.4,78446.81,0.0,-0.80137,0.00023,13.99146]
[1777752553577,24.4,78446.71,0.0,-0.80138,0.00023,13.99115]
[1777752561260,24.4,78446.74,0.0,-0.80136,0.00023,13.99212]
[1777752561335,24.4,78446.74,0.0,-0.80136,0.00023,13.99212]
[1777752564135,24.42,78447.04,0.0,-0.80115,0.00023,14.00106]
[1777752564331,24.42,78447.04,0.0,-0.80115,0.00023,14.00106]
[1777752567370,24.42,78446.67,0.0,-0.8012,0.00023,13.99872]
[1777752567576,24.42,78446.67,0.0,-0.8012,0.00023,13.99872]
[1777752570126,24.43,78445.75,0.0,-0.80137,0.00023,13.99162]
[1777752570325,24.43,78445.75,0.0,-0.80137,0.00023,13.99162]
[1777752570582,24.43,78445.75,0.0,-0.80137,0.00023,13.99162]
[1777752571029,24.43,78445.97,0.0,-0.80129,0.00023,13.99509]
[1777752571084,24.43,78445.97,0.0,-0.80129,0.00023,13.99509]
[1777752571176,24.43,78448.58,0.0,-0.80075,0.00023,14.01513]
[1777752573824,24.43,78450.11,0.0,-0.80037,0.00023,14.03139]
[1777752574073,24.43,78450.11,0.0,-0.80037,0.00023,14.03139]
[1777752577046,24.44,78450.15,0.0,-0.80033,0.00023,14.03298]
[1777752577077,24.44,78450.15,0.0,-0.80033,0.00023,14.03298]
[1777752579079,24.44,78449.51,0.0,-0.80044,0.00023,14.02849]
[1777752579670,24.44,78449.51,0.0,-0.80041,0.00023,14.02969]
[1777752580278,24.44,78449.51,0.0,-0.80041,0.00023,14.02969]
[1777752581073,24.44,78449.58,0.0,-0.80038,0.00023,14.03097]
[1777752588305,24.45,78449.61,0.0,-0.80031,0.00023,14.03365]
[1777752588326,24.45,78449.61,0.0,-0.80031,0.00023,14.03365]
[1777752589261,24.46,78449.61,0.0,-0.80026,0.00023,14.036]
[1777752589323,24.46,78449.61,0.0,-0.80026,0.00023,14.036]
[1777752590644,24.46,78449.65,0.0,-0.80024,0.00023,14.03698]
[1777752590831,24.46,78450.02,0.0,-0.80015,0.00023,14.04061]
[1777752591076,24.46,78450.02,0.0,-0.80015,0.00023,14.04061]
[1777752591177,24.46,78450.18,0.0,-0.8001,0.00023,14.04276]
[1777752592625,24.46,78450.18,0.0,-0.8001,0.00023,14.04276]
[1777752596017,24.46,78450.18,0.0,-0.80006,0.00023,14.04449]
[1777752596073,24.46,78450.18,0.0,-0.80006,0.00023,14.04449]
[1777752599410,24.47,78450.32,0.0,-0.79997,0.00023,14.04814]
[1777752599576,24.47,78450.32,0.0,-0.79997,0.00023,14.04814]
[1777752601075,24.47,78449.77,0.0,-0.80007,0.00023,14.04389]
[1777752601177,24.47,78450.15,0.0,-0.79997,0.00023,14.04819]
[1777752602796,24.47,78450.15,0.0,-0.79997,0.00023,14.04819]
[1777752603082,24.47,78450.15,0.0,-0.79997,0.00023,14.04819]
[1777752606175,24.48,78450.11,0.0,-0.79994,0.00023,14.04949]
[1777752606328,24.48,78450.11,0.0,-0.79994,0.00023,14.04949]
[1777752609558,24.48,78447.58,0.0,-0.80046,0.00023,14.02696]
[1777752609575,24.48,78447.58,0.0,-0.80046,0.00023,14.02696]
[1777752612607,24.48,78447.58,0.0,-0.80044,0.00023,14.02814]
[1777752612782,24.49,78447.55,0.0,-0.8004,0.00023,14.02961]
[1777752613078,24.49,78447.55,0.0,-0.8004,0.00023,14.02961]
[1777752613325,24.49,78447.55,0.0,-0.8004,0.00023,14.02961]
[1777752613426,24.49,78447.48,0.0,-0.8004,0.00023,14.02951]
[1777752615722,24.49,78447.55,0.0,-0.80039,0.00023,14.03019]
[1777752615830,24.49,78447.55,0.0,-0.80039,0.00023,14.03019]
[1777752618637,24.49,78447.54,0.0,-0.80035,0.00023,14.03183]
[1777752618826,24.49,78447.54,0.0,-0.80035,0.00023,14.03183]
[1777752621432,24.5,78447.54,0.0,-0.80032,0.00023,14.03299]
[1777752624227,24.5,78447.46,0.0,-0.80028,0.00023,14.03451]
[1777752624327,24.5,78447.46,0.0,-0.80028,0.00023,14.03451]
[1777752626979,24.51,78447.32,0.0,-0.80028,0.00023,14.03486]
[1777752627080,24.51,78447.32,0.0,-0.80028,0.00023,14.03486]
[1777752627182,24.51,78447.32,0.0,-0.80026,0.00023,14.03543]
[1777752629766,24.51,78447.32,0.0,-0.80026,0.00023,14.03543]
[1777752632540,24.51,78447.32,0.0,-0.80022,0.00023,14.03713]
[1777752632579,24.51,78447.32,0.0,-0.80022,0.00023,14.03713]
[1777752635214,24.52,78447.32,0.0,-0.80024,0.00023,14.0332]
[1777752635324,24.52,78447.32,0.0,-0.80024,0.00023,14.0332]
[1777752636795,24.52,78447.32,0.0,-0.8002,0.00023,14.03488]
[1777752637093,24.52,78447.32,0.0,-0.8002,0.00023,14.03488]
[1777752637328,24.52,78447.32,0.0,-0.8002,0.00023,14.03488]
[1777752637330,24.52,78447.28,0.0,-0.80018,0.00023,14.03561]
[1777752637775,24.52,78447.28,0.0,-0.80018,0.00023,14.03561]
[1777752639074,24.52,78447.28,0.0,-0.80018,0.00023,14.03561]
[1777752640392,24.52,78447.21,0.0,-0.80018,0.00023,14.03549]
[1777752640577,24.52,78447.21,0.0,-0.80018,0.00023,14.03549]
[1777752643021,24.53,78447.13,0.0,-0.80016,0.00023,14.03638]
[1777752643085,24.53,78447.13,0.0,-0.80016,0.00023,14.03638]
[1777752645658,24.53,78447.13,0.0,-0.80015,0.00023,14.03693]
[1777752647076,24.53,78447.17,0.0,-0.8001,0.00023,14.03898]
[1777752650643,24.54,78447.17,0.0,-0.80009,0.00023,14.03953]
[1777752650825,24.54,78447.17,0.0,-0.80009,0.00023,14.03953]
[1777752653109,24.54,78447.17,0.0,-0.80002,0.00023,14.04226]
[1777752653332,24.54,78447.17,0.0,-0.80002,0.00023,14.04226]
[1777752655084,24.54,78447.17,0.0,-0.8,0.00023,14.04335]
[1777752655582,24.54,78447.17,0.0,-0.8,0.00023,14.04335]
[1777752655625,24.55,78447.17,0.0,-0.79997,0.00023,14.04443]
[1777752657074,24.55,78447.17,0.0,-0.79997,0.00023,14.04443]
[1777752658078,24.55,78447.17,0.0,-0.79996,0.00023,14.04497]
[1777752658325,24.55,78447.17,0.0,-0.79996,0.00023,14.04497]
[1777752660544,24.55,78446.87,0.0,-0.79999,0.00023,14.04364]
[1777752660579,24.55,78446.87,0.0,-0.79999,0.00023,14.04364]
[1777752662512,24.55,78445.96,0.0,-0.80017,0.00023,14.03582]
[1777752662579,24.55,78445.96,0.0,-0.80017,0.00023,14.03582]
[1777752662686,24.55,78445.96,0.0,-0.80017,0.00023,14.03582]
[1777752662828,24.56,78445.0,0.0,-0.80038,0.00023,14.02698]
[1777752663162,24.56,78445.0,0.0,-0.80038,0.00023,14.02698]
[1777752663333,24.56,78445.0,0.0,-0.80038,0.00023,14.02698]
[1777752663343,24.56,78444.85,0.0,-0.8004,0.00023,14.02607]
[1777752665357,24.56,78442.35,0.0,-0.80094,0.00023,14.00274]
[1777752665936,24.56,78442.35,0.0,-0.80094,0.00023,14.00274]
[1777752668742,24.56,78439.79,0.0,-0.80149,0.00023,13.97886]
[1777752668829,24.56,78439.39,0.0,-0.80156,0.00023,13.97556]
[1777752671081,24.57,78439.87,0.0,-0.80144,0.00023,13.98103]
[1777752671399,24.59,78439.7,0.0,-0.80128,0.00023,13.9877]
[1777752671784,24.59,78439.7,0.0,-0.80128,0.00023,13.9877]
[1777752671826,24.59,78439.7,0.0,-0.80128,0.00023,13.9877]
[1777752674708,24.59,78439.7,0.0,-0.80128,0.00023,13.9877]
[1777752677471,24.64,78439.7,0.0,-0.80077,0.00023,14.00943]
[1777752677574,24.64,78439.7,0.0,-0.80077,0.00023,14.00943]
[1777752680254,24.69,78439.7,0.0,-0.80029,0.00023,14.02979]
[1777752680329,24.69,78439.7,0.0,-0.80029,0.00023,14.02979]
[1777752681904,24.71,78439.7,0.0,-0.80009,0.00023,14.03821]
[1777752682079,24.71,78439.7,0.0,-0.80009,0.00023,14.03821]
[1777752682332,24.71,78439.7,0.0,-0.80009,0.00023,14.03821]
[1777752682431,24.71,78439.7,0.0,-0.80007,0.00023,14.03884]
[1777752683031,24.71,78439.7,0.0,-0.80007,0.00023,14.03884]
[1777752683074,24.71,78439.7,0.0,-0.80007,0.00023,14.03884]
[1777752688519,24.72,78440.45,0.0,-0.79982,0.00023,14.04979]
[1777752693554,24.73,78440.19,0.0,-0.79986,0.00023,14.04466]
[1777752698594,24.73,78440.16,0.0,-0.79985,0.00023,14.04498]
[1777752699083,24.73,78439.76,0.0,-0.79988,0.00023,14.04353]
[1777752699322,24.73,78439.76,0.0,-0.79988,0.00023,14.04353]
[1777752699589,24.73,78439.76,0.0,-0.79988,0.00023,14.04353]
[1777752699672,24.74,78439.76,0.0,-0.79987,0.00023,14.04414]
[1777752700570,24.74,78439.76,0.0,-0.79987,0.00023,14.04414]
[1777752700824,24.74,78439.76,0.0,-0.79985,0.00023,14.04475]
[1777752707652,24.75,78439.93,0.0,-0.79971,0.00023,14.05101]
[1777752708127,24.75,78439.93,0.0,-0.79971,0.00023,14.05101]
[1777752708330,24.75,78439.93,0.0,-0.79971,0.00023,14.05101]
[1777752708574,24.75,78439.93,0.0,-0.79971,0.00023,14.05101]
[1777752708579,24.75,78439.93,0.0,-0.79971,0.00023,14.05101]
[1777752708659,24.75,78439.44,0.0,-0.7998,0.00023,14.04692]
[1777752708830,24.75,78439.44,0.0,-0.7998,0.00023,14.04692]
[1777752715171,24.75,78439.44,0.0,-0.7998,0.00023,14.04692]
[1777752715784,24.75,78439.44,0.0,-0.7998,0.00023,14.04692]
[1777752715827,24.76,78438.32,0.0,-0.79994,0.00023,14.04075]
[1777752719075,24.77,78438.16,0.0,-0.79993,0.00023,14.04126]
[1777752723763,24.8,78438.27,0.0,-0.79954,0.00023,14.05774]
[1777752725664,24.82,78438.27,0.0,-0.79939,0.00023,14.06423]
[1777752725827,24.84,78437.94,0.0,-0.79931,0.00023,14.0674]
[1777752730829,24.91,78437.97,0.0,-0.79858,0.00023,14.09795]
[1777752733088,24.92,78439.71,0.0,-0.79806,0.00023,14.12034]
[1777752736124,24.94,78439.64,0.0,-0.79794,0.00023,14.12502]
[1777752736328,24.94,78439.64,0.0,-0.79794,0.00023,14.12502]
[1777752736587,24.94,78439.64,0.0,-0.79794,0.00023,14.12502]
[1777752736688,24.98,78439.64,0.0,-0.79756,0.00023,14.14094]
[1777752741894,24.98,78439.55,0.0,-0.79752,0.00023,14.14256]
[1777752746929,24.99,78439.51,0.0,-0.79747,0.00023,14.14465]
[1777752749083,24.99,78439.51,0.0,-0.79745,0.00023,14.14564]
[1777752753078,25.0,78438.76,0.0,-0.79764,0.00022,14.13435]
[1777752753180,25.0,78439.24,0.0,-0.79752,0.00023,14.13945]
[1777752757562,25.0,78438.78,0.0,-0.79759,0.00022,14.13655]
[1777752757578,25.0,78438.78,0.0,-0.79759,0.00022,14.13655]
[1777752763042,25.02,78438.46,0.0,-0.79747,0.00022,14.14148]
[1777752765128,25.02,78438.46,0.0,-0.79747,0.00022,14.14148]
[1777752765330,25.02,78438.46,0.0,-0.79747,0.00022,14.14148]
[1777752765358,25.02,78438.46,0.0,-0.79747,0.00022,14.14148]
[1777752765577,25.02,78438.46,0.0,-0.79747,0.00022,14.14148]
[1777752765677,25.02,78438.1,0.0,-0.79751,0.00022,14.13951]
[1777752771083,25.03,78436.62,0.0,-0.7978,0.00022,14.12732]
[1777752771100,25.04,78436.52,0.0,-0.7977,0.00022,14.13138]
[1777752774587,25.04,78435.83,0.0,-0.79783,0.00022,14.12578]
[1777752775079,25.05,78435.45,0.0,-0.79789,0.00022,14.12315]
[1777752781171,25.05,78434.43,0.0,-0.79805,0.00022,14.1164]
[1777752787214,25.06,78434.59,0.0,-0.79794,0.00022,14.12091]
[1777752794263,25.07,78434.59,0.0,-0.79786,0.00022,14.12429]
[1777752799086,25.07,78434.59,0.0,-0.79784,0.00022,14.12525]
[1777752804333,25.08,78434.3,0.0,-0.79781,0.00022,14.12624]
[1777752809368,25.09,78434.3,0.0,-0.79776,0.00022,14.12856]
[1777752813075,25.09,78434.3,0.0,-0.79778,0.00022,14.12433]
[1777752813330,25.09,78434.3,0.0,-0.79778,0.00022,14.12433]
[1777752818431,25.1,78434.77,0.0,-0.79761,0.00022,14.13159]
[1777752821249,25.1,78436.9,0.0,-0.7971,0.00022,14.15323]
[1777752821326,25.1,78436.9,0.0,-0.7971,0.00022,14.15323]
[1777752832692,25.1,78437.05,0.0,-0.79704,0.00022,14.15551]
[1777752835093,25.12,78437.01,0.0,-0.79694,0.00022,14.15973]
[1777752840586,25.12,78437.05,0.0,-0.79686,0.00022,14.16301]
[1777752846627,25.13,78437.01,0.0,-0.79681,0.00022,14.16508]
[1777752856701,25.14,78437.01,0.0,-0.79672,0.00022,14.1691]
[1777752861081,25.14,78436.59,0.0,-0.79677,0.00022,14.1667]
[1777752866302,25.15,78436.07,0.0,-0.79684,0.00022,14.16374]
[1777752866331,25.15,78436.07,0.0,-0.79684,0.00022,14.16374]
[1777752871805,25.15,78434.28,0.0,-0.79724,0.00022,14.14355]
[1777752874661,25.16,78433.64,0.0,-0.79736,0.00022,14.13831]
[1777752874832,25.16,78433.64,0.0,-0.79736,0.00022,14.13831]
[1777752880877,25.16,78433.46,0.0,-0.79733,0.00022,14.13961]
[1777752883594,25.17,78433.01,0.0,-0.79741,0.00022,14.13618]
[1777752887076,25.17,78432.56,0.0,-0.79748,0.00022,14.13317]
[1777752896993,25.18,78432.73,0.0,-0.79733,0.00022,14.13939]
[1777752901088,25.18,78432.54,0.0,-0.79735,0.00022,14.13882]
[1777752909189,25.19,78432.61,0.0,-0.79728,0.00022,14.14154]
[1777752909331,25.19,78432.61,0.0,-0.79728,0.00022,14.14154]
[1777752915120,25.2,78432.61,0.0,-0.79718,0.00022,14.14558]
[1777752925190,25.21,78432.61,0.0,-0.79709,0.00022,14.14955]
[1777752928303,25.21,78432.61,0.0,-0.79709,0.00022,14.14955]
[1777752928327,25.21,78432.61,0.0,-0.79709,0.00022,14.14955]
[1777752935260,25.22,78432.61,0.0,-0.79705,0.00022,14.14784]
[1777752941402,25.22,78432.19,0.0,-0.79711,0.00022,14.14541]
[1777752943086,25.23,78432.19,0.0,-0.79708,0.00022,14.14659]
[1777752952379,25.24,78431.52,0.0,-0.79713,0.00022,14.14414]
[1777752957080,25.24,78431.52,0.0,-0.79713,0.00022,14.14414]
[1777752961079,25.24,78431.77,0.0,-0.797,0.00022,14.14959]
[1777752969499,25.25,78431.58,0.0,-0.79697,0.00022,14.15115]
[1777752977555,25.26,78431.51,0.0,-0.79691,0.00022,14.15344]
[1777752981141,25.26,78431.51,0.0,-0.79689,0.00022,14.15454]
[1777752981326,25.26,78431.51,0.0,-0.79689,0.00022,14.15454]
[1777752986617,25.27,78431.54,0.0,-0.79682,0.00022,14.15734]
[1777752993667,25.28,78431.55,0.0,-0.79681,0.00022,14.1543]
[1777752999872,25.28,78431.86,0.0,-0.79671,0.00022,14.15865]
[1777753000074,25.28,78431.86,0.0,-0.79671,0.00022,14.15865]
[1777753007764,25.29,78433.01,0.0,-0.79637,0.00022,14.17292]
[1777753013813,25.29,78432.87,0.0,-0.79635,0.00022,14.17359]
[1777753015359,25.29,78432.87,0.0,-0.79635,0.00022,14.17359]
[1777753019081,25.3,78433.95,0.0,-0.79608,0.00022,14.18511]
[1777753029924,25.31,78433.99,0.0,-0.79598,0.00022,14.18924]
[1777753033079,25.31,78433.91,0.0,-0.79599,0.00022,14.1888]
[1777753038992,25.31,78433.73,0.0,-0.79597,0.00022,14.18961]
[1777753043139,25.32,78434.01,0.0,-0.79589,0.00022,14.19319]
[1777753043325,25.32,78434.05,0.0,-0.79587,0.00022,14.19387]
[1777753049062,25.32,78433.9,0.0,-0.79586,0.00022,14.1943]
[1777753052937,25.32,78433.52,0.0,-0.79598,0.00022,14.18602]
[1777753053092,25.32,78433.52,0.0,-0.79598,0.00022,14.18602]
[1777753059131,25.33,78433.81,0.0,-0.79586,0.00022,14.19094]
[1777753064171,25.33,78433.18,0.0,-0.79596,0.00022,14.18656]
[1777753071220,25.34,78433.22,0.0,-0.7959,0.00022,14.18911]
[1777753073811,25.34,78433.26,0.0,-0.79588,0.00022,14.18979]
[1777753077097,25.34,78432.5,0.0,-0.79604,0.00022,14.18324]
[1777753082297,25.35,78432.46,0.0,-0.79599,0.00022,14.18535]
[1777753087332,25.35,78432.43,0.0,-0.79596,0.00022,14.18658]
[1777753091088,25.35,78432.43,0.0,-0.79594,0.00022,14.18748]
[1777753097402,25.36,78432.43,0.0,-0.79589,0.00022,14.18957]
[1777753102437,25.36,78432.35,0.0,-0.79587,0.00022,14.1903]
[1777753103471,25.36,78432.35,0.0,-0.79587,0.00022,14.1903]
[1777753103580,25.36,78432.35,0.0,-0.79587,0.00022,14.1903]
[1777753103650,25.36,78429.34,0.0,-0.79653,0.00022,14.16223]
[1777753113513,25.47,78427.5,0.0,-0.79602,0.00022,14.1796]
[1777753118549,25.52,78427.69,0.0,-0.79553,0.00022,14.20021]
[1777753123585,25.56,78427.59,0.0,-0.79512,0.00022,14.21685]
[1777753126383,25.58,78427.48,0.0,-0.79498,0.00022,14.22259]
[1777753126578,25.58,78427.48,0.0,-0.79498,0.00022,14.22259]
[1777753133190,25.62,78426.84,0.0,-0.79473,0.00022,14.23307]
[1777753136856,25.66,78427.0,0.0,-0.79432,0.00022,14.25006]
[1777753137085,25.66,78427.0,0.0,-0.79432,0.00022,14.25006]
[1777753143725,25.72,78425.95,0.0,-0.79399,0.00022,14.26304]
[1777753148759,25.74,78425.67,0.0,-0.7939,0.00022,14.2667]
[1777753153087,25.75,78425.06,0.0,-0.79395,0.00022,14.26466]
[1777753158606,25.75,78425.16,0.0,-0.79392,0.00022,14.26614]
[1777753158829,25.75,78425.16,0.0,-0.79392,0.00022,14.26614]
[1777753163865,25.76,78425.16,0.0,-0.79385,0.00022,14.26885]
[1777753174941,25.76,78424.48,0.0,-0.79398,0.00022,14.26]
[1777753175779,25.76,78424.48,0.0,-0.79398,0.00022,14.26]
[1777753175827,25.76,78424.48,0.0,-0.79398,0.00022,14.26]
[1777753177117,25.77,78424.83,0.0,-0.79383,0.00022,14.26613]
[1777753177333,25.77,78426.06,0.0,-0.79355,0.00022,14.27779]
[1777753177808,25.77,78426.06,0.0,-0.79355,0.00022,14.27779]
[1777753177830,25.77,78426.06,0.0,-0.79355,0.00022,14.27779]
[1777753181588,25.77,78428.42,0.0,-0.79301,0.00022,14.30037]
[1777753181835,25.77,78428.42,0.0,-0.79301,0.00022,14.30037]
[1777753181939,25.77,78428.42,0.0,-0.79301,0.00022,14.30037]
[1777753182087,25.77,78428.42,0.0,-0.79301,0.00022,14.30037]
[1777753188033,25.78,78428.27,0.0,-0.793,0.00022,14.30099]
[1777753192811,25.78,78428.31,0.0,-0.79298,0.00022,14.30161]
[1777753192833,25.78,78428.31,0.0,-0.79298,0.00022,14.30161]
[1777753195469,25.78,78428.35,0.0,-0.79294,0.00022,14.30326]
[1777753195578,25.78,78428.35,0.0,-0.79294,0.00022,14.30326]
[1777753201125,25.79,78427.98,0.0,-0.79298,0.00022,14.30163]
[1777753202632,25.79,78427.98,0.0,-0.79298,0.00022,14.30163]
[1777753202831,25.79,78427.98,0.0,-0.79298,0.00022,14.30163]
[1777753206096,25.79,78428.25,0.0,-0.7929,0.00022,14.30491]
[1777753206332,25.79,78428.21,0.0,-0.7929,0.00022,14.30507]
[1777753207167,25.79,78436.06,0.0,-0.79115,0.00022,14.37771]
[1777753207906,25.79,78436.06,0.0,-0.79115,0.00022,14.37771]
[1777753208083,25.79,78436.06,0.0,-0.79115,0.00022,14.37771]
[1777753209617,25.79,78436.37,0.0,-0.79107,0.00022,14.38091]
[1777753209827,25.79,78436.37,0.0,-0.79107,0.00022,14.38091]
[1777753215223,25.8,78436.81,0.0,-0.79095,0.00022,14.38592]
[1777753215375,25.8,78436.81,0.0,-0.79095,0.00022,14.38592]
[1777753215579,25.8,78436.81,0.0,-0.79095,0.00022,14.38592]
[1777753216404,25.8,78436.81,0.0,-0.79095,0.00022,14.38592]
[1777753216578,25.8,78436.81,0.0,-0.79095,0.00022,14.38592]
[1777753226300,25.8,78436.93,0.0,-0.79088,0.00022,14.3886]
[1777753236371,25.8,78436.32,0.0,-0.79104,0.00022,14.37868]
[1777753241419,25.81,78435.86,0.0,-0.79113,0.00022,14.37496]
[1777753241584,25.81,78435.86,0.0,-0.79113,0.00022,14.37496]
[1777753242556,25.81,78435.92,0.0,-0.79112,0.00022,14.37564]
[1777753242585,25.81,78435.92,0.0,-0.79112,0.00022,14.37564]
[1777753249462,25.81,78436.07,0.0,-0.79106,0.00022,14.37804]
[1777753251534,25.81,78436.26,0.0,-0.79101,0.00022,14.37991]
[1777753251580,25.81,78436.26,0.0,-0.79101,0.00022,14.37991]
[1777753254380,25.81,78436.42,0.0,-0.79097,0.00022,14.3815]
[1777753254578,25.81,78436.42,0.0,-0.79097,0.00022,14.3815]
[1777753260539,25.81,78437.21,0.0,-0.79077,0.00022,14.38978]
[1777753270123,25.81,78437.21,0.0,-0.79077,0.00022,14.38978]
[1777753270334,25.81,78437.21,0.0,-0.79077,0.00022,14.38978]
[1777753270782,25.81,78437.21,0.0,-0.79075,0.00022,14.39078]
[1777753270834,25.81,78437.21,0.0,-0.79075,0.00022,14.39078]
[1777753277658,25.82,78436.45,0.0,-0.7909,0.00022,14.38447]
[1777753280438,25.82,78436.33,0.0,-0.79092,0.00022,14.38356]
[1777753280584,25.82,78436.33,0.0,-0.79092,0.00022,14.38356]
[1777753282293,25.82,78436.33,0.0,-0.79092,0.00022,14.38367]
[1777753282331,25.82,78436.33,0.0,-0.79092,0.00022,14.38367]
[1777753286565,25.82,78436.35,0.0,-0.7909,0.00022,14.38436]
[1777753286579,25.82,78436.35,0.0,-0.7909,0.00022,14.38436]
[1777753289643,25.82,78436.21,0.0,-0.79093,0.00022,14.38336]
[1777753289824,25.82,78436.21,0.0,-0.79093,0.00022,14.38336]
[1777753295784,25.82,78436.21,0.0,-0.79097,0.00022,14.37842]
[1777753304847,25.82,78436.25,0.0,-0.79093,0.00022,14.37986]
[1777753314135,25.83,78435.57,0.0,-0.79107,0.00022,14.37415]
[1777753315352,25.83,78435.57,0.0,-0.79105,0.00022,14.37508]
[1777753315580,25.83,78435.57,0.0,-0.79104,0.00022,14.37523]
[1777753318706,25.83,78435.54,0.0,-0.79104,0.00022,14.37542]
[1777753318825,25.83,78435.54,0.0,-0.79104,0.00022,14.37542]
[1777753330022,25.84,78435.47,0.0,-0.791,0.00022,14.37686]
[1777753333693,25.84,78433.22,0.0,-0.79149,0.00022,14.35674]
[1777753333828,25.84,78433.22,0.0,-0.79149,0.00022,14.35674]
[1777753334509,25.84,78432.74,0.0,-0.79159,0.00022,14.35254]
[1777753334581,25.84,78432.74,0.0,-0.79159,0.00022,14.35254]
[1777753347141,25.84,78432.85,0.0,-0.7915,0.00022,14.3563]
[1777753357211,25.85,78432.85,0.0,-0.7915,0.00022,14.35277]
[1777753365267,25.85,78432.6,0.0,-0.79152,0.00022,14.3521]
[1777753368298,25.85,78432.6,0.0,-0.79152,0.00022,14.3521]
[1777753368332,25.85,78432.6,0.0,-0.79152,0.00022,14.3521]
[1777753368934,25.86,78432.6,0.0,-0.7915,0.00022,14.35271]
[1777753369082,25.86,78432.6,0.0,-0.7915,0.00022,14.35271]
[1777753372473,25.86,78432.6,0.0,-0.7915,0.00022,14.35291]
[1777753372578,25.86,78432.6,0.0,-0.7915,0.00022,14.35291]
[1777753375851,25.86,78432.6,0.0,-0.79147,0.00022,14.35412]
[1777753379075,25.86,78432.56,0.0,-0.79147,0.00022,14.35394]
[1777753379232,25.86,78432.56,0.0,-0.79147,0.00022,14.35394]
[1777753379323,25.86,78432.56,0.0,-0.79147,0.00022,14.35394]
[1777753382598,25.86,78432.56,0.0,-0.79146,0.00022,14.35453]
[1777753382825,25.86,78432.56,0.0,-0.79146,0.00022,14.35453]
[1777753385974,25.86,78432.53,0.0,-0.79144,0.00022,14.35503]
[1777753386075,25.86,78432.53,0.0,-0.79144,0.00022,14.35503]
[1777753389348,25.87,78432.53,0.0,-0.79143,0.00022,14.35561]
[1777753391083,25.87,78432.53,0.0,-0.79141,0.00022,14.35618]
[1777753392752,25.87,78432.53,0.0,-0.79141,0.00022,14.35655]
[1777753392825,25.87,78432.53,0.0,-0.79141,0.00022,14.35655]
[1777753396128,25.87,78432.6,0.0,-0.79138,0.00022,14.35776]
[1777753399080,25.87,78432.6,0.0,-0.79137,0.00022,14.35813]
[1777753399656,25.87,78432.6,0.0,-0.79135,0.00022,14.35868]
[1777753399824,25.87,78432.6,0.0,-0.79135,0.00022,14.35868]
[1777753403193,25.87,78432.6,0.0,-0.79135,0.00022,14.35868]
[1777753404645,25.87,78433.03,0.0,-0.79124,0.00022,14.36336]
[1777753404833,25.87,78433.03,0.0,-0.79124,0.00022,14.36336]
[1777753406722,25.87,78432.22,0.0,-0.79142,0.00022,14.3561]
[1777753406825,25.87,78432.22,0.0,-0.79142,0.00022,14.3561]
[1777753410003,25.88,78432.4,0.0,-0.79136,0.00022,14.35849]
[1777753410075,25.88,78432.4,0.0,-0.79136,0.00022,14.35849]
[1777753413167,25.88,78432.44,0.0,-0.79134,0.00022,14.35921]
[1777753415081,25.88,78432.4,0.0,-0.79139,0.00022,14.35377]
[1777753426694,25.89,78431.5,0.0,-0.79153,0.00022,14.34786]
[1777753429219,25.89,78431.35,0.0,-0.79156,0.00022,14.34667]
[1777753429328,25.89,78431.35,0.0,-0.79156,0.00022,14.34667]
[1777753432254,25.89,78431.59,0.0,-0.7915,0.00022,14.34925]
[1777753432323,25.89,78431.59,0.0,-0.7915,0.00022,14.34925]
[1777753435483,25.89,78431.17,0.0,-0.79157,0.00022,14.34612]
[1777753438706,25.89,78431.17,0.0,-0.79156,0.00022,14.3465]
[1777753438828,25.89,78431.17,0.0,-0.79156,0.00022,14.3465]
[1777753441940,25.89,78431.29,0.0,-0.79152,0.00022,14.34852]
[1777753442082,25.89,78431.29,0.0,-0.79152,0.00022,14.34852]
[1777753444876,25.89,78431.25,0.0,-0.79151,0.00022,14.34852]
[1777753445081,25.89,78431.25,0.0,-0.79151,0.00022,14.34852]
[1777753447798,25.89,78431.25,0.0,-0.7915,0.00022,14.34907]
[1777753447825,25.89,78431.25,0.0,-0.7915,0.00022,14.34907]
[1777753450746,25.9,78431.25,0.0,-0.79149,0.00022,14.34943]
[1777753450828,25.9,78431.25,0.0,-0.79149,0.00022,14.34943]
[1777753453665,25.9,78431.42,0.0,-0.79144,0.00022,14.35171]
[1777753456588,25.9,78431.42,0.0,-0.79143,0.00022,14.35207]
[1777753456826,25.9,78431.42,0.0,-0.79143,0.00022,14.35207]
[1777753459528,25.9,78431.42,0.0,-0.79142,0.00022,14.3526]
[1777753459578,25.9,78431.42,0.0,-0.79142,0.00022,14.3526]
[1777753462450,25.9,78431.42,0.0,-0.7914,0.00022,14.35312]
[1777753463079,25.9,78431.42,0.0,-0.79139,0.00022,14.35365]
[1777753465376,25.9,78431.48,0.0,-0.79137,0.00022,14.35437]
[1777753465574,25.9,78431.48,0.0,-0.79136,0.00022,14.35472]
[1777753468328,25.9,78431.48,0.0,-0.79136,0.00022,14.35472]
[1777753468579,25.91,78431.48,0.0,-0.79135,0.00022,14.35524]
[1777753471228,25.91,78431.48,0.0,-0.79135,0.00022,14.35524]
[1777753473080,25.91,78431.48,0.0,-0.79139,0.00022,14.35014]
[1777753474162,25.91,78431.7,0.0,-0.79134,0.00022,14.35251]
[1777753474324,25.91,78431.7,0.0,-0.79134,0.00022,14.35251]
[1777753477084,25.91,78431.73,0.0,-0.79132,0.00022,14.35296]
[1777753477324,25.91,78431.73,0.0,-0.79132,0.00022,14.35296]
[1777753480019,25.91,78431.73,0.0,-0.79131,0.00022,14.35349]
[1777753481078,25.91,78431.73,0.0,-0.7913,0.00022,14.35402]
[1777753482938,25.91,78431.61,0.0,-0.79132,0.00022,14.3531]
[1777753483078,25.91,78431.61,0.0,-0.79132,0.00022,14.3531]
[1777753485863,25.91,78431.65,0.0,-0.7913,0.00022,14.35382]
[1777753486074,25.91,78431.65,0.0,-0.7913,0.00022,14.35382]
[1777753488808,25.91,78431.69,0.0,-0.79128,0.00022,14.35472]
[1777753489079,25.91,78431.69,0.0,-0.79128,0.00022,14.35472]
[1777753491723,25.92,78431.68,0.0,-0.79127,0.00022,14.35532]
[1777753491829,25.92,78431.68,0.0,-0.79127,0.00022,14.35532]
[1777753497140,25.92,78431.68,0.0,-0.79126,0.00022,14.3555]
[1777753497325,25.92,78431.68,0.0,-0.79126,0.00022,14.3555]
[1777753500088,25.92,78431.72,0.0,-0.79123,0.00022,14.3569]
[1777753501084,25.92,78431.72,0.0,-0.79122,0.00022,14.35741]
[1777753503008,25.92,78431.72,0.0,-0.79121,0.00022,14.35758]
[1777753503079,25.92,78431.72,0.0,-0.79121,0.00022,14.35758]
[1777753505912,25.92,78428.22,0.0,-0.79197,0.00022,14.32622]
[1777753506085,25.92,78428.22,0.0,-0.79197,0.00022,14.32622]
[1777753509016,25.92,78428.77,0.0,-0.79183,0.00022,14.33188]
[1777753509080,25.92,78428.77,0.0,-0.79183,0.00022,14.33188]
[1777753512077,25.93,78428.29,0.0,-0.79193,0.00022,14.32788]
[1777753512327,25.93,78428.29,0.0,-0.79193,0.00022,14.32788]
[1777753515156,25.93,78428.36,0.0,-0.7919,0.00022,14.32892]
[1777753515327,25.93,78428.36,0.0,-0.7919,0.00022,14.32892]
[1777753518224,25.93,78427.86,0.0,-0.79199,0.00022,14.32533]
[1777753519074,25.93,78427.75,0.0,-0.79201,0.00022,14.32451]
[1777753521347,25.93,78428.05,0.0,-0.79193,0.00022,14.32766]
[1777753521574,25.93,78428.05,0.0,-0.79193,0.00022,14.32766]
[1777753524387,25.93,78428.2,0.0,-0.79188,0.00022,14.32961]
[1777753524578,25.93,78428.2,0.0,-0.79188,0.00022,14.32961]
[1777753527454,25.93,78428.14,0.0,-0.79188,0.00022,14.32962]
[1777753530534,25.94,78427.67,0.0,-0.79197,0.00022,14.32587]
[1777753530575,25.94,78427.67,0.0,-0.79197,0.00022,14.32587]
[1777753533476,25.94,78427.49,0.0,-0.79206,0.00022,14.31917]
[1777753533574,25.94,78427.49,0.0,-0.79206,0.00022,14.31917]
[1777753536400,25.94,78427.49,0.0,-0.79205,0.00022,14.31945]
[1777753537075,25.94,78427.49,0.0,-0.79204,0.00022,14.31972]
[1777753539168,25.94,78427.49,0.0,-0.79204,0.00022,14.31985]
[1777753539324,25.94,78427.49,0.0,-0.79204,0.00022,14.31985]
[1777753541945,25.94,78427.94,0.0,-0.79193,0.00022,14.32436]
[1777753542074,25.94,78427.94,0.0,-0.79193,0.00022,14.32436]
[1777753544726,25.94,78427.94,0.0,-0.79192,0.00022,14.3248]
[1777753545080,25.94,78427.94,0.0,-0.79192,0.00022,14.3248]
[1777753547513,25.94,78427.93,0.0,-0.79192,0.00022,14.32481]
[1777753547575,25.94,78427.93,0.0,-0.79192,0.00022,14.32481]
[1777753550280,25.94,78427.23,0.0,-0.79206,0.00022,14.31877]
[1777753550327,25.94,78427.23,0.0,-0.79206,0.00022,14.31877]
[1777753553052,25.94,78427.65,0.0,-0.79196,0.00022,14.32292]
[1777753553075,25.94,78427.65,0.0,-0.79196,0.00022,14.32292]
[1777753556431,25.94,78426.89,0.0,-0.79213,0.00022,14.31621]
[1777753556578,25.94,78426.89,0.0,-0.79213,0.00022,14.31621]
[1777753561635,25.95,78426.59,0.0,-0.79218,0.00022,14.31397]
[1777753562302,25.95,78426.59,0.0,-0.79218,0.00022,14.31397]
[1777753562329,25.95,78426.59,0.0,-0.79218,0.00022,14.31397]
[1777753565683,25.95,78426.7,0.0,-0.79215,0.00022,14.31522]
[1777753569078,25.95,78426.68,0.0,-0.79215,0.00022,14.31518]
[1777753569088,25.95,78426.68,0.0,-0.79215,0.00022,14.31518]
[1777753569324,25.95,78426.68,0.0,-0.79215,0.00022,14.31518]
[1777753572627,25.95,78426.63,0.0,-0.79216,0.00022,14.31494]
[1777753572824,25.95,78426.63,0.0,-0.79216,0.00022,14.31494]
[1777753576169,25.95,78426.62,0.0,-0.79215,0.00022,14.31505]
[1777753577077,25.95,78426.62,0.0,-0.79215,0.00022,14.31531]
[1777753579705,25.95,78426.67,0.0,-0.79213,0.00022,14.31589]
[1777753579831,25.95,78426.67,0.0,-0.79213,0.00022,14.31589]
[1777753583091,25.95,78426.76,0.0,-0.79211,0.00022,14.31688]
[1777753583327,25.95,78426.76,0.0,-0.79211,0.00022,14.31688]
[1777753586462,25.95,78426.77,0.0,-0.7921,0.00022,14.31713]
[1777753587081,25.95,78426.77,0.0,-0.7921,0.00022,14.31724]
[1777753589689,25.95,78426.77,0.0,-0.7921,0.00022,14.31724]
[1777753589828,25.95,78426.9,0.0,-0.79207,0.00022,14.31853]
[1777753592937,25.95,78426.83,0.0,-0.79214,0.00022,14.31241]
[1777753593079,25.95,78426.83,0.0,-0.79214,0.00022,14.31241]
[1777753596148,25.95,78426.73,0.0,-0.79215,0.00022,14.31164]
[1777753599079,25.95,78426.69,0.0,-0.79216,0.00022,14.31142]
[1777753599391,25.95,78426.69,0.0,-0.79216,0.00022,14.31142]
[1777753599576,25.95,78426.69,0.0,-0.79216,0.00022,14.31142]
[1777753602731,25.95,78426.69,0.0,-0.79216,0.00022,14.31152]
[1777753602828,25.95,78426.69,0.0,-0.79216,0.00022,14.31152]
[1777753605844,25.95,78426.76,0.0,-0.79214,0.00022,14.3124]
[1777753609068,25.95,78426.69,0.0,-0.79215,0.00022,14.31188]
[1777753609080,25.95,78426.69,0.0,-0.79215,0.00022,14.31188]
[1777753612319,25.95,78426.43,0.0,-0.7922,0.00022,14.30963]
[1777753612327,25.95,78426.43,0.0,-0.7922,0.00022,14.30963]
[1777753615525,25.95,78425.44,0.0,-0.79242,0.00022,14.30064]
[1777753617083,25.95,78425.44,0.0,-0.79242,0.00022,14.30081]
[1777753618750,25.95,78425.51,0.0,-0.7924,0.00022,14.30156]
[1777753618824,25.95,78425.51,0.0,-0.7924,0.00022,14.30156]
[1777753621990,25.95,78425.51,0.0,-0.79239,0.00022,14.30166]
[1777753622074,25.95,78425.51,0.0,-0.79239,0.00022,14.30166]
[1777753627708,25.95,78425.48,0.0,-0.7924,0.00022,14.30157]
[1777753629082,25.96,78425.48,0.0,-0.79239,0.00022,14.30176]
[1777753630953,25.96,78425.44,0.0,-0.7924,0.00022,14.30148]
[1777753631077,25.96,78425.44,0.0,-0.7924,0.00022,14.30148]
[1777753634186,25.96,78425.44,0.0,-0.7924,0.00022,14.30153]
[1777753634329,25.96,78425.44,0.0,-0.7924,0.00022,14.30153]
[1777753637388,25.96,78425.44,0.0,-0.79239,0.00022,14.3017]
[1777753639106,25.96,78425.44,0.0,-0.79239,0.00022,14.30183]
[1777753640621,25.96,78425.44,0.0,-0.79239,0.00022,14.30188]
[1777753640825,25.96,78425.47,0.0,-0.79238,0.00022,14.30224]
[1777753643988,25.96,78425.5,0.0,-0.79237,0.00022,14.30259]
[1777753644074,25.96,78425.5,0.0,-0.79237,0.00022,14.30259]
[1777753647388,25.96,78425.57,0.0,-0.79236,0.00022,14.30327]
[1777753650754,25.96,78425.57,0.0,-0.79235,0.00022,14.30342]
[1777753650828,25.96,78425.57,0.0,-0.79235,0.00022,14.30342]
[1777753654136,25.96,78425.47,0.0,-0.79242,0.00022,14.29706]
[1777753654326,25.96,78425.47,0.0,-0.79242,0.00022,14.29706]
[1777753657517,25.96,78425.08,0.0,-0.79251,0.00022,14.29361]
[1777753659081,25.96,78425.15,0.0,-0.79249,0.00022,14.29437]
[1777753660915,25.96,78425.15,0.0,-0.79249,0.00022,14.29437]
[1777753661078,25.96,78425.15,0.0,-0.79249,0.00022,14.29437]
[1777753664428,25.96,78425.15,0.0,-0.79249,0.00022,14.29454]
[1777753664575,25.96,78425.15,0.0,-0.79249,0.00022,14.29454]
[1777753667979,25.96,78425.19,0.0,-0.79247,0.00022,14.2951]
[1777753671079,25.96,78425.29,0.0,-0.79245,0.00022,14.29613]
[1777753671523,25.96,78425.29,0.0,-0.79245,0.00022,14.29613]
[1777753671574,25.96,78425.29,0.0,-0.79245,0.00022,14.29613]
[1777753674420,25.96,78427.87,0.0,-0.79187,0.00022,14.31991]
[1777753675050,25.96,78427.87,0.0,-0.79187,0.00022,14.31991]
[1777753675085,25.96,78427.87,0.0,-0.79187,0.00022,14.31991]
[1777753676133,25.96,78428.05,0.0,-0.79183,0.00022,14.32157]
[1777753676329,25.96,78428.05,0.0,-0.79183,0.00022,14.32157]
[1777753678583,25.96,78429.9,0.0,-0.79142,0.00022,14.33852]
[1777753678832,25.96,78429.1,0.0,-0.7916,0.00022,14.33118]
[1777753684276,25.96,78431.22,0.0,-0.79113,0.00022,14.35057]
[1777753684325,25.96,78431.22,0.0,-0.79113,0.00022,14.35057]
[1777753685931,25.96,78430.72,0.0,-0.79124,0.00022,14.34609]
[1777753686086,25.96,78430.72,0.0,-0.79124,0.00022,14.34609]
[1777753692299,25.96,78430.76,0.0,-0.79123,0.00022,14.34652]
[1777753696121,25.96,78430.82,0.0,-0.79121,0.00022,14.34752]
[1777753696328,25.96,78430.82,0.0,-0.79121,0.00022,14.34752]
[1777753699965,25.96,78430.31,0.0,-0.79131,0.00022,14.34302]
[1777753700083,25.96,78430.31,0.0,-0.79131,0.00022,14.34302]
[1777753703830,25.96,78430.48,0.0,-0.79127,0.00022,14.34478]
[1777753704086,25.96,78430.48,0.0,-0.79127,0.00022,14.34478]
[1777753712686,25.96,78430.69,0.0,-0.79127,0.00022,14.34168]
[1777753718728,25.97,78430.76,0.0,-0.79124,0.00022,14.3428]
[1777753722087,25.97,78430.72,0.0,-0.79124,0.00022,14.34261]
[1777753722333,25.97,78430.72,0.0,-0.79124,0.00022,14.34261]
[1777753725320,25.97,78430.63,0.0,-0.79126,0.00022,14.34196]
[1777753725578,25.97,78430.63,0.0,-0.79126,0.00022,14.34196]
[1777753730812,25.97,78431.33,0.0,-0.79109,0.00022,14.3491]
[1777753735847,25.97,78431.05,0.0,-0.79114,0.00022,14.34699]
[1777753744910,25.97,78431.4,0.0,-0.79104,0.00022,14.35106]
[1777753758002,25.98,78431.53,0.0,-0.79098,0.00022,14.35346]
[1777753761279,25.98,78431.56,0.0,-0.79097,0.00022,14.35383]
[1777753761327,25.98,78431.56,0.0,-0.79097,0.00022,14.35383]
[1777753769477,25.98,78431.46,0.0,-0.79098,0.00022,14.35361]
[1777753769577,25.98,78431.46,0.0,-0.79098,0.00022,14.35361]
[1777753778142,25.98,78430.39,0.0,-0.79124,0.00022,14.33951]
[1777753791233,25.99,78430.59,0.0,-0.79116,0.00022,14.3428]
[1777753794643,25.99,78430.59,0.0,-0.79116,0.00022,14.3428]
[1777753794833,25.99,78430.59,0.0,-0.79116,0.00022,14.3428]
[1777753801303,25.99,78430.91,0.0,-0.79106,0.00022,14.34679]
[1777753804262,25.99,78430.91,0.0,-0.79106,0.00022,14.34679]
[1777753807083,25.99,78430.28,0.0,-0.79118,0.00022,14.34156]
[1777753813388,25.99,78430.51,0.0,-0.79111,0.00022,14.34442]
[1777753818423,25.99,78430.48,0.0,-0.79111,0.00022,14.34468]
[1777753825473,26.0,78430.54,0.0,-0.79107,0.00022,14.34606]
[1777753833529,26.0,78430.47,0.0,-0.79113,0.00022,14.34061]
[1777753835087,26.0,78430.74,0.0,-0.79106,0.00022,14.34318]
[1777753847633,26.0,78430.85,0.0,-0.79101,0.00022,14.34551]
[1777753851575,26.0,78430.74,0.0,-0.79103,0.00022,14.34471]
[1777753851827,26.0,78430.74,0.0,-0.79103,0.00022,14.34471]
[1777753858709,26.0,78431.69,0.0,-0.79079,0.00022,14.35428]
[1777753860373,26.0,78431.65,0.0,-0.7908,0.00022,14.354]
[1777753860579,26.0,78431.65,0.0,-0.7908,0.00022,14.354]
[1777753868779,26.01,78431.92,0.0,-0.79072,0.00022,14.35725]
[1777753872291,26.01,78431.89,0.0,-0.79072,0.00022,14.35707]
[1777753873080,26.01,78431.53,0.0,-0.7908,0.00022,14.35405]
[1777753881431,26.01,78431.79,0.0,-0.79073,0.00022,14.35679]
[1777753885077,26.01,78434.47,0.0,-0.79012,0.00022,14.3819]
[1777753890934,26.01,78435.38,0.0,-0.78991,0.00022,14.39055]
[1777753891092,26.01,78435.38,0.0,-0.78991,0.00022,14.39055]
[1777753891332,26.01,78435.38,0.0,-0.78991,0.00022,14.39055]
[1777753896977,26.01,78436.72,0.0,-0.78966,0.00022,14.39742]
[1777753904026,26.01,78436.81,0.0,-0.78964,0.00022,14.39829]
[1777753909628,26.01,78436.78,0.0,-0.78965,0.00022,14.39801]
[1777753909826,26.01,78436.78,0.0,-0.78965,0.00022,14.39801]
[1777753915103,26.01,78439.73,0.0,-0.789,0.00022,14.42452]
[1777753920138,26.01,78439.98,0.0,-0.78895,0.00022,14.42647]
[1777753927675,26.01,78440.27,0.0,-0.78889,0.00022,14.4289]
[1777753931082,26.01,78440.2,0.0,-0.78892,0.00022,14.42776]
[1777753936250,26.01,78440.2,0.0,-0.78893,0.00022,14.42731]
[1777753937932,26.01,78443.79,0.0,-0.78814,0.00022,14.45985]
[1777753938264,26.01,78447.74,0.0,-0.78725,0.00022,14.49575]
[1777753939091,26.01,78447.74,0.0,-0.78725,0.00022,14.49575]
[1777753944064,26.01,78448.48,0.0,-0.78708,0.00022,14.50275]
[1777753946328,26.01,78448.52,0.0,-0.78707,0.00022,14.50317]
[1777753946574,26.01,78448.52,0.0,-0.78707,0.00022,14.50317]
[1777753946676,26.01,78448.52,0.0,-0.78707,0.00022,14.50323]
[1777753956390,26.01,78448.23,0.0,-0.78718,0.00022,14.49524]
[1777753958160,26.01,78448.5,0.0,-0.78712,0.00022,14.49773]
[1777753958328,26.01,78448.5,0.0,-0.78712,0.00022,14.49773]
[1777753968971,26.01,78448.91,0.0,-0.78703,0.00022,14.50152]
[1777753969086,26.01,78448.91,0.0,-0.78702,0.00022,14.50179]
[1777753969572,26.01,78448.91,0.0,-0.78702,0.00022,14.50179]
[1777753969791,26.01,78445.49,0.0,-0.78778,0.00022,14.47078]
[1777753970087,26.01,78445.49,0.0,-0.78778,0.00022,14.47078]
[1777753979943,26.01,78445.07,0.0,-0.78787,0.00022,14.46709]
[1777753980008,26.01,78445.07,0.0,-0.78787,0.00022,14.46709]
[1777753981082,26.01,78445.07,0.0,-0.78786,0.00022,14.46762]
[1777753981324,26.01,78445.07,0.0,-0.78786,0.00022,14.46762]
[1777753981426,26.01,78445.07,0.0,-0.78786,0.00022,14.46769]
[1777753992642,26.01,78445.07,0.0,-0.78784,0.00022,14.4684]
[1777753997677,26.01,78445.04,0.0,-0.78784,0.00022,14.46854]
[1777754003082,26.02,78445.11,0.0,-0.78782,0.00022,14.46945]
[1777754010768,26.02,78445.1,0.0,-0.7878,0.00022,14.46997]
[1777754022851,26.02,78445.03,0.0,-0.78785,0.00022,14.46459]
[1777754032922,26.02,78445.03,0.0,-0.78783,0.00022,14.46533]
[1777754037957,26.02,78444.91,0.0,-0.78785,0.00022,14.4646]
[1777754039089,26.02,78444.91,0.0,-0.78785,0.00022,14.4646]
[1777754039492,26.02,78445.56,0.0,-0.7877,0.00022,14.47066]
[1777754039576,26.02,78445.56,0.0,-0.7877,0.00022,14.47066]
[1777754039971,26.02,78445.3,0.0,-0.78776,0.00022,14.46845]
[1777754045007,26.03,78445.37,0.0,-0.78772,0.00022,14.4698]
[1777754046142,26.03,78445.37,0.0,-0.78772,0.00022,14.4698]
[1777754046201,26.03,78445.37,0.0,-0.78772,0.00022,14.4698]
[1777754046330,26.03,78445.37,0.0,-0.78772,0.00022,14.4698]
[1777754046580,26.03,78445.37,0.0,-0.78772,0.00022,14.4698]
[1777754047020,26.03,78445.91,0.0,-0.78759,0.00022,14.475]
[1777754054077,26.03,78445.02,0.0,-0.78777,0.00022,14.46789]
[1777754054192,26.03,78445.02,0.0,-0.78777,0.00022,14.46789]
[1777754054327,26.03,78445.02,0.0,-0.78777,0.00022,14.46789]
[1777754059410,26.03,78445.18,0.0,-0.78772,0.00022,14.47006]
[1777754065127,26.03,78445.18,0.0,-0.78772,0.00022,14.47006]
[1777754069077,26.03,78445.26,0.0,-0.78767,0.00022,14.47202]
[1777754069177,26.03,78445.26,0.0,-0.78766,0.00022,14.47215]
[1777754077238,26.04,78445.3,0.0,-0.78768,0.00022,14.46796]
[1777754082273,26.04,78445.39,0.0,-0.78765,0.00022,14.46944]
[1777754092343,26.04,78445.72,0.0,-0.78754,0.00022,14.47369]
[1777754097379,26.04,78445.72,0.0,-0.78753,0.00022,14.47431]
[1777754102414,26.05,78444.72,0.0,-0.78773,0.00022,14.46585]
[1777754103813,26.05,78444.72,0.0,-0.78773,0.00022,14.46585]
[1777754103830,26.05,78444.72,0.0,-0.78773,0.00022,14.46585]
[1777754104074,26.05,78444.72,0.0,-0.78773,0.00022,14.46585]
[1777754104122,26.05,78445.27,0.0,-0.78761,0.00022,14.47102]
[1777754105000,26.05,78445.27,0.0,-0.78761,0.00022,14.47102]
[1777754105082,26.05,78445.27,0.0,-0.78761,0.00022,14.47102]
[1777754110470,26.05,78445.46,0.0,-0.78756,0.00022,14.47301]
[1777754116512,26.05,78445.28,0.0,-0.78759,0.00022,14.47163]
[1777754121546,26.05,78445.35,0.0,-0.78757,0.00022,14.47248]
[1777754127589,26.05,78445.55,0.0,-0.78752,0.00022,14.47454]
[1777754138666,26.05,78445.52,0.0,-0.78757,0.00022,14.46907]
[1777754143701,26.05,78444.89,0.0,-0.78771,0.00022,14.46358]
[1777754145065,26.05,78444.89,0.0,-0.78771,0.00022,14.46358]
[1777754145084,26.05,78444.89,0.0,-0.78771,0.00022,14.46358]
[1777754145177,26.05,78444.85,0.0,-0.78771,0.00022,14.46331]
[1777754152651,26.05,78444.89,0.0,-0.7877,0.00022,14.46377]
[1777754152657,26.05,78444.89,0.0,-0.7877,0.00022,14.46377]
[1777754152827,26.05,78444.89,0.0,-0.7877,0.00022,14.46377]
[1777754155082,26.05,78448.19,0.0,-0.78696,0.00022,14.49378]
[1777754159075,26.05,78448.68,0.0,-0.78687,0.00022,14.49748]
[1777754159151,26.05,78448.68,0.0,-0.78688,0.00022,14.49709]
[1777754162576,26.05,78450.43,0.0,-0.7865,0.00022,14.51238]
[1777754162836,26.05,78454.86,0.0,-0.78551,0.00022,14.55248]
[1777754169081,26.05,78454.76,0.0,-0.78555,0.00022,14.55072]
[1777754169088,26.04,78454.76,0.0,-0.78556,0.00022,14.55035]
[1777754170706,26.04,78454.48,0.0,-0.78563,0.00022,14.54763]
[1777754170829,26.04,78454.48,0.0,-0.78563,0.00022,14.54763]
[1777754176934,26.04,78455.76,0.0,-0.78538,0.00022,14.55791]
[1777754182975,26.04,78455.78,0.0,-0.78538,0.00022,14.55758]
[1777754191032,26.04,78455.74,0.0,-0.78547,0.00022,14.55088]
[1777754191727,26.04,78455.74,0.0,-0.78547,0.00022,14.55088]
[1777754192336,26.04,78457.57,0.0,-0.78506,0.00023,14.56734]
[1777754193096,26.04,78457.57,0.0,-0.78506,0.00023,14.56734]
[1777754195087,26.04,78458.69,0.0,-0.78481,0.00023,14.57722]
[1777754195179,26.04,78458.65,0.0,-0.78482,0.00023,14.57673]
[1777754201102,26.03,78458.35,0.0,-0.78491,0.00023,14.57325]
[1777754206137,26.03,78458.24,0.0,-0.78495,0.00023,14.57161]
[1777754212179,26.03,78459.15,0.0,-0.78477,0.00023,14.57905]
[1777754212557,26.03,78459.15,0.0,-0.78477,0.00023,14.57905]
[1777754212579,26.03,78459.15,0.0,-0.78477,0.00023,14.57905]
[1777754212826,26.03,78459.15,0.0,-0.78477,0.00023,14.57905]
[1777754220239,26.03,78459.03,0.0,-0.78482,0.00023,14.57686]
[1777754225273,26.02,78459.3,0.0,-0.78478,0.00023,14.57861]
[1777754231315,26.02,78459.23,0.0,-0.78482,0.00023,14.57715]
[1777754237358,26.02,78459.19,0.0,-0.78485,0.00023,14.57597]
[1777754243662,26.02,78459.61,0.0,-0.78477,0.00023,14.57923]
[1777754245080,26.02,78460.8,0.0,-0.78451,0.00023,14.58956]
[1777754245179,26.02,78460.8,0.0,-0.78451,0.00023,14.58941]
[1777754250449,26.01,78461.8,0.0,-0.78431,0.00023,14.59769]
[1777754255534,26.01,78461.97,0.0,-0.78434,0.00023,14.59302]
[1777754256015,26.01,78461.97,0.0,-0.78434,0.00023,14.59302]
[1777754256082,26.01,78461.97,0.0,-0.78434,0.00023,14.59302]
[1777754259094,26.01,78462.0,0.0,-0.78434,0.00023,14.59285]
[1777754259340,26.01,78462.0,0.0,-0.78434,0.00023,14.59285]
[1777754259358,26.01,78461.97,0.0,-0.78436,0.00023,14.5923]
[1777754266562,26.01,78461.92,0.0,-0.78439,0.00023,14.59087]
[1777754273143,26.01,78461.9,0.0,-0.78441,0.00023,14.59015]
[1777754273331,26.01,78461.9,0.0,-0.78441,0.00023,14.59015]
[1777754278646,26.0,78460.77,0.0,-0.78469,0.00023,14.5789]
[1777754283681,26.0,78460.65,0.0,-0.78473,0.00023,14.57724]
[1777754284656,26.0,78460.65,0.0,-0.78473,0.00023,14.57724]
[1777754284826,26.0,78460.65,0.0,-0.78473,0.00023,14.57724]
[1777754285080,26.0,78460.65,0.0,-0.78473,0.00023,14.57724]
[1777754287087,26.0,78459.01,0.0,-0.78511,0.00023,14.56218]
[1777754287183,26.0,78459.01,0.0,-0.78511,0.00023,14.56199]
[1777754293751,26.0,78459.13,0.0,-0.7851,0.00023,14.56249]
[1777754301807,26.0,78459.82,0.0,-0.78497,0.00023,14.56797]
[1777754306843,26.0,78459.39,0.0,-0.78507,0.00023,14.56358]
[1777754312885,25.99,78460.05,0.0,-0.785,0.00023,14.56335]
[1777754318927,25.99,78459.65,0.0,-0.7851,0.00023,14.55915]
[1777754327123,25.99,78459.73,0.0,-0.78509,0.00023,14.55979]
[1777754331077,25.99,78459.84,0.0,-0.78508,0.00023,14.55995]
[1777754337053,25.99,78460.02,0.0,-0.78506,0.00023,14.56076]
[1777754339382,25.99,78460.04,0.0,-0.78506,0.00023,14.56085]
[1777754339574,25.99,78460.04,0.0,-0.78506,0.00023,14.56085]
[1777754348130,25.98,78460.04,0.0,-0.78508,0.00023,14.55995]
[1777754357193,25.98,78460.36,0.0,-0.78503,0.00023,14.56204]
[1777754368270,25.98,78460.35,0.0,-0.78506,0.00023,14.56099]
[1777754375303,25.98,78460.35,0.0,-0.78506,0.00023,14.56099]
[1777754375326,25.98,78460.35,0.0,-0.78506,0.00023,14.56099]
[1777754375577,25.98,78460.44,0.0,-0.78511,0.00023,14.5556]
[1777754376326,25.98,78461.66,0.0,-0.78483,0.00023,14.56657]
[1777754377056,25.98,78461.66,0.0,-0.78483,0.00023,14.56657]
[1777754377084,25.98,78461.66,0.0,-0.78483,0.00023,14.56657]
[1777754377162,25.98,78461.66,0.0,-0.78483,0.00023,14.56657]
[1777754377330,25.98,78461.66,0.0,-0.78483,0.00023,14.56657]
[1777754377333,25.98,78466.15,0.0,-0.78382,0.00023,14.60713]
[1777754378234,25.98,78466.15,0.0,-0.78382,0.00023,14.60713]
[1777754378334,25.98,78466.15,0.0,-0.78382,0.00023,14.60713]
[1777754383083,25.98,78467.55,0.0,-0.78352,0.00023,14.61912]
[1777754383375,25.97,78467.92,0.0,-0.78344,0.00023,14.62232]
[1777754383583,25.97,78467.92,0.0,-0.78344,0.00023,14.62232]
[1777754383828,25.97,78467.92,0.0,-0.78344,0.00023,14.62232]
[1777754385160,25.97,78468.05,0.0,-0.78342,0.00023,14.62335]
[1777754385324,25.97,78468.05,0.0,-0.78342,0.00023,14.62335]
[1777754385389,25.97,78470.7,0.0,-0.78282,0.00023,14.64715]
[1777754390427,25.97,78474.11,0.0,-0.78207,0.00023,14.67708]
[1777754390859,25.97,78474.11,0.0,-0.78207,0.00023,14.67708]
[1777754391084,25.97,78474.11,0.0,-0.78207,0.00023,14.67708]
[1777754391941,25.97,78474.18,0.0,-0.78205,0.00023,14.67752]
[1777754392081,25.97,78474.18,0.0,-0.78205,0.00023,14.67752]
[1777754395079,25.97,78474.18,0.0,-0.78207,0.00023,14.67694]
[1777754395295,25.97,78474.18,0.0,-0.78207,0.00023,14.67694]
[1777754395325,25.97,78474.18,0.0,-0.78207,0.00023,14.67694]
[1777754395396,25.97,78474.18,0.0,-0.78207,0.00023,14.67675]
[1777754400498,25.97,78478.03,0.0,-0.78122,0.00023,14.71055]
[1777754401089,25.97,78478.03,0.0,-0.78122,0.00023,14.71055]
[1777754401505,25.97,78469.8,0.0,-0.7831,0.00023,14.63605]
[1777754401570,25.97,78469.8,0.0,-0.7831,0.00023,14.63605]
[1777754401842,25.97,78469.8,0.0,-0.7831,0.00023,14.63605]
[1777754404858,25.97,78469.28,0.0,-0.78322,0.00023,14.63123]
[1777754405076,25.97,78469.28,0.0,-0.78322,0.00023,14.63123]
[1777754411576,25.96,78469.18,0.0,-0.78327,0.00023,14.62927]
[1777754414365,25.96,78469.18,0.0,-0.78327,0.00023,14.62927]
[1777754414909,25.96,78469.18,0.0,-0.78328,0.00023,14.62892]
[1777754415083,25.96,78469.18,0.0,-0.78328,0.00023,14.62892]
[1777754416363,25.96,78469.18,0.0,-0.78328,0.00023,14.62881]
[1777754416576,25.96,78469.02,0.0,-0.78332,0.00023,14.62725]
[1777754417080,25.96,78469.02,0.0,-0.78332,0.00023,14.62725]
[1777754419085,25.96,78468.88,0.0,-0.78335,0.00023,14.62588]
[1777754419186,25.96,78468.88,0.0,-0.78336,0.00023,14.62566]
[1777754426682,25.96,78468.24,0.0,-0.78352,0.00023,14.61914]
[1777754431717,25.96,78468.07,0.0,-0.78363,0.00023,14.61149]
[1777754436752,25.95,78467.87,0.0,-0.78369,0.00023,14.60922]
[1777754441787,25.95,78467.9,0.0,-0.78369,0.00023,14.60903]
[1777754443734,25.95,78468.77,0.0,-0.7835,0.00023,14.61681]
[1777754443830,25.95,78468.77,0.0,-0.7835,0.00023,14.61681]
[1777754444932,25.95,78468.73,0.0,-0.78351,0.00023,14.61635]
[1777754445088,25.95,78468.73,0.0,-0.78351,0.00023,14.61635]
[1777754450202,25.95,78468.65,0.0,-0.78353,0.00023,14.61543]
[1777754451083,25.95,78468.68,0.0,-0.78354,0.00023,14.61521]
[1777754451366,25.95,78468.68,0.0,-0.78354,0.00023,14.61521]
[1777754451527,25.95,78468.2,0.0,-0.78365,0.00023,14.61077]
[1777754451578,25.95,78468.2,0.0,-0.78365,0.00023,14.61077]
[1777754452158,25.95,78468.2,0.0,-0.78365,0.00023,14.61077]
[1777754452337,25.95,78468.2,0.0,-0.78365,0.00023,14.61077]
[1777754460928,25.95,78468.64,0.0,-0.78357,0.00023,14.61389]
[1777754462199,25.95,78468.64,0.0,-0.78357,0.00023,14.61389]
[1777754462328,25.95,78468.64,0.0,-0.78357,0.00023,14.61389]
[1777754463741,25.95,78469.33,0.0,-0.78342,0.00023,14.61994]
[1777754463829,25.95,78469.33,0.0,-0.78342,0.00023,14.61994]
[1777754465087,25.95,78469.39,0.0,-0.78341,0.00023,14.62038]
[1777754465178,25.95,78469.39,0.0,-0.78341,0.00023,14.62028]
[1777754467270,25.95,78469.39,0.0,-0.78341,0.00023,14.62028]
[1777754467327,25.95,78469.39,0.0,-0.78341,0.00023,14.62028]
[1777754468485,25.95,78469.39,0.0,-0.78342,0.00023,14.61998]
[1777754468578,25.95,78469.39,0.0,-0.78342,0.00023,14.61998]
[1777754476125,25.95,78468.96,0.0,-0.78353,0.00023,14.61571]
[1777754477086,25.94,78470.05,0.0,-0.78329,0.00023,14.62521]
[1777754477162,25.94,78470.45,0.0,-0.7832,0.00023,14.62873]
[1777754477603,25.94,78470.45,0.0,-0.7832,0.00023,14.62873]
[1777754477827,25.94,78470.45,0.0,-0.7832,0.00023,14.62873]
[1777754478325,25.94,78470.45,0.0,-0.7832,0.00023,14.62873]
[1777754478583,25.94,78470.45,0.0,-0.7832,0.00023,14.62873]
[1777754484093,25.94,78470.7,0.0,-0.78316,0.00023,14.63026]
[1777754491143,25.94,78470.84,0.0,-0.78321,0.00023,14.62518]
[1777754499199,25.94,78469.99,0.0,-0.78342,0.00023,14.61664]
[1777754506342,25.94,78470.51,0.0,-0.7833,0.00023,14.62135]
[1777754506576,25.94,78470.51,0.0,-0.7833,0.00023,14.62135]
[1777754507792,25.94,78470.51,0.0,-0.78332,0.00023,14.62071]
[1777754507826,25.94,78470.51,0.0,-0.78332,0.00023,14.62071]
[1777754509089,25.94,78470.51,0.0,-0.78332,0.00023,14.62062]
[1777754509140,25.94,78470.51,0.0,-0.78332,0.00023,14.62053]
[1777754510421,25.94,78470.51,0.0,-0.78332,0.00023,14.62053]
[1777754510574,25.94,78470.51,0.0,-0.78332,0.00023,14.62053]
[1777754518216,25.93,78470.32,0.0,-0.78338,0.00023,14.61827]
[1777754519660,25.93,78468.24,0.0,-0.78386,0.00023,14.59899]
[1777754519832,25.93,78468.24,0.0,-0.78386,0.00023,14.59899]
[1777754521088,25.93,78468.13,0.0,-0.78389,0.00023,14.59793]
[1777754521353,25.93,78468.29,0.0,-0.78386,0.00023,14.59931]
[1777754522614,25.93,78468.29,0.0,-0.78386,0.00023,14.59931]
[1777754522826,25.93,78468.29,0.0,-0.78386,0.00023,14.59931]
[1777754529409,25.93,78468.25,0.0,-0.78388,0.00023,14.59839]
[1777754532364,25.93,78468.25,0.0,-0.78388,0.00023,14.59839]
[1777754533083,25.93,78468.25,0.0,-0.78388,0.00023,14.59818]
[1777754533643,25.93,78468.25,0.0,-0.78388,0.00023,14.59818]
[1777754533831,25.93,78468.11,0.0,-0.78392,0.00023,14.59684]
[1777754534741,25.93,78468.18,0.0,-0.7839,0.00023,14.59741]
[1777754534836,25.93,78468.18,0.0,-0.7839,0.00023,14.59741]
[1777754537078,25.93,78468.18,0.0,-0.7839,0.00023,14.59741]
[1777754537465,25.93,78468.02,0.0,-0.78395,0.00023,14.59575]
[1777754537985,25.93,78468.02,0.0,-0.78395,0.00023,14.59575]
[1777754541258,25.93,78467.79,0.0,-0.784,0.00023,14.59346]
[1777754541330,25.93,78467.79,0.0,-0.784,0.00023,14.59346]
[1777754544419,25.93,78467.83,0.0,-0.784,0.00023,14.59369]
[1777754544578,25.93,78467.83,0.0,-0.784,0.00023,14.59369]
[1777754547664,25.93,78467.83,0.0,-0.784,0.00023,14.59356]
[1777754547832,25.93,78468.56,0.0,-0.78384,0.00023,14.59998]
[1777754549086,25.93,78467.86,0.0,-0.784,0.00023,14.59356]
[1777754550887,25.93,78467.86,0.0,-0.784,0.00023,14.59356]
[1777754551077,25.93,78467.86,0.0,-0.784,0.00023,14.59356]
[1777754551178,25.93,78467.86,0.0,-0.78406,0.00023,14.5878]
[1777754553963,25.93,78467.86,0.0,-0.78406,0.00023,14.5878]
[1777754554075,25.93,78467.86,0.0,-0.78406,0.00023,14.5878]
[1777754557026,25.93,78467.97,0.0,-0.78404,0.00023,14.58847]
[1777754557081,25.93,78467.97,0.0,-0.78404,0.00023,14.58847]
[1777754560104,25.93,78467.97,0.0,-0.78404,0.00023,14.5884]
[1777754560327,25.93,78467.97,0.0,-0.78404,0.00023,14.5884]
[1777754563181,25.92,78467.97,0.0,-0.78405,0.00023,14.58815]
[1777754566269,25.92,78468.03,0.0,-0.78405,0.00023,14.58837]
[1777754566329,25.92,78468.03,0.0,-0.78405,0.00023,14.58837]
[1777754569338,25.92,78468.39,0.0,-0.78396,0.00023,14.59162]
[1777754569576,25.92,78468.39,0.0,-0.78396,0.00023,14.59162]
[1777754572408,25.92,78468.32,0.0,-0.78398,0.00023,14.59085]
[1777754573080,25.92,78468.32,0.0,-0.78399,0.00023,14.59072]
[1777754575490,25.92,78468.32,0.0,-0.78399,0.00023,14.59072]
[1777754575577,25.92,78468.32,0.0,-0.78399,0.00023,14.59072]
[1777754578582,25.92,78468.32,0.0,-0.78399,0.00023,14.59045]
[1777754578828,25.92,78468.32,0.0,-0.784,0.00023,14.59031]
[1777754581656,25.92,78468.35,0.0,-0.78399,0.00023,14.59052]
[1777754581827,25.92,78468.32,0.0,-0.784,0.00023,14.59018]
[1777754584738,25.92,78468.39,0.0,-0.78399,0.00023,14.59062]
[1777754585081,25.92,78468.39,0.0,-0.78399,0.00023,14.59062]
[1777754587805,25.92,78468.32,0.0,-0.78401,0.00023,14.58985]
[1777754587825,25.92,78468.32,0.0,-0.78401,0.00023,14.58985]
[1777754590887,25.92,78468.32,0.0,-0.78401,0.00023,14.58972]
[1777754591074,25.92,78468.32,0.0,-0.78401,0.00023,14.58972]
[1777754591974,25.92,78468.28,0.0,-0.78403,0.00023,14.58916]
[1777754592075,25.92,78468.28,0.0,-0.78403,0.00023,14.58916]
[1777754592956,25.92,78466.3,0.0,-0.78448,0.00023,14.57114]
[1777754592969,25.92,78463.2,0.0,-0.78518,0.00023,14.54295]
[1777754593859,25.92,78448.13,0.0,-0.78858,0.00022,14.40568]
[1777754594865,25.92,78441.14,0.0,-0.79014,0.00022,14.34193]
[1777754596464,25.92,78441.14,0.0,-0.79014,0.00022,14.34193]
[1777754596576,25.92,78441.14,0.0,-0.79014,0.00022,14.34193]
[1777754596605,25.92,78436.92,0.0,-0.79107,0.00022,14.30336]
[1777754598344,25.92,78436.92,0.0,-0.79107,0.00022,14.30336]
[1777754598581,25.92,78436.92,0.0,-0.79107,0.00022,14.30336]
[1777754599996,25.92,78436.58,0.0,-0.79115,0.00022,14.30036]
[1777754600080,25.92,78436.58,0.0,-0.79115,0.00022,14.30036]
[1777754603079,25.92,78437.9,0.0,-0.79085,0.00022,14.31261]
[1777754603180,25.92,78437.36,0.0,-0.79097,0.00022,14.3077]
[1777754603936,25.92,78437.36,0.0,-0.79097,0.00022,14.3077]
[1777754607647,25.92,78437.28,0.0,-0.79099,0.00022,14.30701]
[1777754607825,25.92,78437.28,0.0,-0.79099,0.00022,14.30701]
[1777754611313,25.92,78436.45,0.0,-0.79116,0.00022,14.29967]
[1777754611324,25.92,78436.45,0.0,-0.79116,0.00022,14.29967]
[1777754615017,25.92,78436.45,0.0,-0.79122,0.00022,14.29412]
[1777754615074,25.92,78436.45,0.0,-0.79122,0.00022,14.29412]
[1777754618682,25.92,78437.51,0.0,-0.79098,0.00022,14.30407]
[1777754618835,25.92,78437.41,0.0,-0.791,0.00022,14.30319]
[1777754622980,25.92,78437.24,0.0,-0.79103,0.00022,14.30174]
[1777754623077,25.92,78437.24,0.0,-0.79103,0.00022,14.30174]
[1777754627430,25.92,78436.47,0.0,-0.7912,0.00022,14.29487]
[1777754631079,25.92,78436.43,0.0,-0.79121,0.00022,14.29459]
[1777754631726,25.92,78436.43,0.0,-0.79121,0.00022,14.29459]
[1777754631825,25.92,78436.43,0.0,-0.7912,0.00022,14.29471]
[1777754636019,25.92,78436.43,0.0,-0.7912,0.00022,14.29475]
[1777754636075,25.92,78436.43,0.0,-0.7912,0.00022,14.29475]
[1777754638966,25.92,78436.43,0.0,-0.7912,0.00022,14.29497]
[1777754639082,25.92,78436.43,0.0,-0.7912,0.00022,14.29497]
[1777754640325,25.92,78436.43,0.0,-0.7912,0.00022,14.29501]
[1777754640586,25.92,78436.43,0.0,-0.7912,0.00022,14.29501]
[1777754642496,25.92,78436.36,0.0,-0.79121,0.00022,14.29443]
[1777754642578,25.92,78436.36,0.0,-0.79121,0.00022,14.29443]
[1777754644597,25.92,78435.72,0.0,-0.79135,0.00022,14.28864]
[1777754644828,25.93,78435.72,0.0,-0.79135,0.00022,14.28871]
[1777754649029,25.93,78435.57,0.0,-0.79138,0.00022,14.28744]
[1777754649079,25.93,78435.57,0.0,-0.79138,0.00022,14.28744]
[1777754654069,25.93,78434.24,0.0,-0.79167,0.00022,14.27546]
[1777754654079,25.93,78434.24,0.0,-0.79167,0.00022,14.27546]
[1777754657914,25.93,78432.82,0.0,-0.79198,0.00022,14.26264]
[1777754658075,25.93,78432.82,0.0,-0.79198,0.00022,14.26264]
[1777754663344,25.93,78432.83,0.0,-0.79197,0.00022,14.26315]
[1777754669386,25.93,78432.9,0.0,-0.79194,0.00022,14.26437]
[1777754672985,25.93,78434.52,0.0,-0.79163,0.00022,14.27384]
[1777754673086,25.93,78434.52,0.0,-0.79163,0.00022,14.27384]
[1777754680464,25.93,78434.63,0.0,-0.79159,0.00022,14.27552]
[1777754686506,25.93,78434.52,0.0,-0.7916,0.00022,14.27505]
[1777754686993,25.93,78434.52,0.0,-0.7916,0.00022,14.27505]
[1777754687080,25.93,78434.52,0.0,-0.7916,0.00022,14.27505]
[1777754692548,25.93,78437.45,0.0,-0.79093,0.00022,14.30239]
[1777754695890,25.94,78437.63,0.0,-0.79089,0.00022,14.30426]
[1777754696085,25.94,78437.63,0.0,-0.79089,0.00022,14.30426]
[1777754701610,25.94,78436.62,0.0,-0.7911,0.00022,14.29548]
[1777754704695,25.94,78436.75,0.0,-0.79107,0.00022,14.29685]
[1777754705106,25.94,78436.78,0.0,-0.79106,0.00022,14.29721]
[1777754705639,25.94,78442.45,0.0,-0.78979,0.00022,14.34918]
[1777754710673,25.94,78444.56,0.0,-0.78932,0.00022,14.36855]
[1777754713149,25.94,78444.6,0.0,-0.78931,0.00022,14.36895]
[1777754713327,25.94,78444.6,0.0,-0.78931,0.00022,14.36895]
[1777754713579,25.94,78444.6,0.0,-0.78931,0.00022,14.36895]
[1777754713694,25.94,78444.63,0.0,-0.7893,0.00022,14.36924]
[1777754718730,25.94,78444.28,0.0,-0.78938,0.00022,14.36614]
[1777754719091,25.94,78444.28,0.0,-0.78938,0.00022,14.36614]
[1777754721750,25.94,78439.77,0.0,-0.79038,0.00022,14.32502]
[1777754722400,25.94,78439.77,0.0,-0.79038,0.00022,14.32502]
[1777754722579,25.94,78439.77,0.0,-0.79038,0.00022,14.32502]
[1777754722758,25.94,78437.26,0.0,-0.79094,0.00022,14.30213]
[1777754723092,25.94,78437.26,0.0,-0.79094,0.00022,14.30213]
[1777754723765,25.94,78437.16,0.0,-0.79096,0.00022,14.30133]
[1777754728800,25.94,78436.74,0.0,-0.79104,0.00022,14.29803]
[1777754736856,25.94,78434.43,0.0,-0.79158,0.00022,14.27225]
[1777754743905,25.95,78434.86,0.0,-0.79147,0.00022,14.27708]
[1777754748732,25.95,78434.38,0.0,-0.79157,0.00022,14.2728]
[1777754748834,25.95,78434.38,0.0,-0.79157,0.00022,14.2728]
[1777754753975,25.95,78433.79,0.0,-0.79167,0.00022,14.26874]
[1777754759010,25.95,78433.39,0.0,-0.79174,0.00022,14.26571]
[1777754768075,25.95,78432.88,0.0,-0.79183,0.00022,14.26218]
[1777754769381,25.95,78432.88,0.0,-0.79183,0.00022,14.26218]
[1777754773086,25.95,78432.86,0.0,-0.79182,0.00022,14.26225]
[1777754783180,25.96,78433.01,0.0,-0.79175,0.00022,14.26522]
[1777754788215,25.96,78433.49,0.0,-0.79163,0.00022,14.2704]
[1777754793250,25.96,78433.33,0.0,-0.7917,0.00022,14.26384]
[1777754795085,25.96,78433.33,0.0,-0.7917,0.00022,14.26406]
[1777754801306,25.97,78432.45,0.0,-0.79188,0.00022,14.25672]
[1777754806427,25.97,78432.52,0.0,-0.79185,0.00022,14.25784]
[1777754813390,25.97,78432.45,0.0,-0.79184,0.00022,14.25813]
[1777754817062,25.97,78431.46,0.0,-0.79205,0.00022,14.24942]
[1777754817085,25.97,78431.46,0.0,-0.79205,0.00022,14.24942]
[1777754822454,25.97,78430.58,0.0,-0.79223,0.00022,14.24216]
[1777754828496,25.97,78430.58,0.0,-0.79221,0.00022,14.24298]
[1777754829187,25.97,78430.58,0.0,-0.79221,0.00022,14.24298]
[1777754829329,25.97,78430.58,0.0,-0.79221,0.00022,14.24298]
[1777754837559,25.98,78430.54,0.0,-0.79218,0.00022,14.24397]
[1777754845615,25.98,78430.46,0.0,-0.79217,0.00022,14.24447]
[1777754854678,25.99,78430.5,0.0,-0.79218,0.00022,14.24064]
[1777754859713,25.99,78430.4,0.0,-0.79218,0.00022,14.24058]
[1777754869783,25.99,78430.4,0.0,-0.79214,0.00022,14.24234]
[1777754874818,26.0,78429.94,0.0,-0.79221,0.00022,14.23924]
[1777754879853,26.0,78430.03,0.0,-0.79217,0.00022,14.24098]
[1777754891937,26.0,78430.2,0.0,-0.79208,0.00022,14.24472]
[1777754893532,26.0,78430.21,0.0,-0.79207,0.00022,14.24499]
[1777754895088,26.01,78430.17,0.0,-0.79207,0.00022,14.24499]
[1777754907219,26.01,78430.17,0.0,-0.79204,0.00022,14.24608]
[1777754909088,26.01,78430.21,0.0,-0.792,0.00022,14.24771]
[1777754916105,26.02,78430.17,0.0,-0.79203,0.00022,14.24333]
[1777754917749,26.02,78430.17,0.0,-0.79203,0.00022,14.24333]
[1777754917833,26.02,78430.17,0.0,-0.79203,0.00022,14.24333]
[1777754919126,26.02,78424.09,0.0,-0.79336,0.00022,14.18827]
[1777754924161,26.02,78423.41,0.0,-0.79351,0.00022,14.18223]
[1777754930203,26.02,78422.84,0.0,-0.79363,0.00022,14.17716]
[1777754936009,26.02,78422.8,0.0,-0.79364,0.00022,14.17683]
[1777754936076,26.02,78422.8,0.0,-0.79364,0.00022,14.17683]
[1777754943294,26.02,78421.97,0.0,-0.79382,0.00022,14.16924]
[1777754948431,26.02,78421.9,0.0,-0.79383,0.00022,14.1686]
[1777754951089,26.02,78421.48,0.0,-0.79393,0.00022,14.16474]
[1777754963434,26.02,78421.75,0.0,-0.79387,0.00022,14.16703]
[1777754969796,26.02,78420.01,0.0,-0.79426,0.00022,14.151]
[1777754973096,26.02,78420.05,0.0,-0.79431,0.00022,14.14566]
[1777754979697,26.02,78420.08,0.0,-0.7943,0.00022,14.14589]
[1777754979832,26.02,78420.08,0.0,-0.7943,0.00022,14.14589]
[1777754986597,26.02,78419.52,0.0,-0.79443,0.00022,14.14059]
[1777754993702,26.02,78419.7,0.0,-0.79439,0.00022,14.1422]
[1777754993828,26.02,78419.7,0.0,-0.79439,0.00022,14.1422]
[1777754998681,26.02,78417.04,0.0,-0.79498,0.00022,14.11763]
[1777755003716,26.02,78416.89,0.0,-0.79501,0.00022,14.11613]
[1777755004409,26.02,78416.89,0.0,-0.79501,0.00022,14.11613]
[1777755005082,26.02,78416.89,0.0,-0.79501,0.00022,14.11613]
[1777755016807,26.01,78418.44,0.0,-0.79469,0.00022,14.12974]
[1777755021842,26.01,78418.54,0.0,-0.79467,0.00022,14.13035]
[1777755027884,26.01,78417.87,0.0,-0.79483,0.00022,14.12381]
[1777755029087,26.01,78417.87,0.0,-0.79483,0.00022,14.12381]
[1777755031911,26.01,78421.77,0.0,-0.79404,0.00022,14.15364]
[1777755036947,26.01,78422.09,0.0,-0.79398,0.00022,14.15611]
[1777755038765,26.01,78422.43,0.0,-0.7939,0.00022,14.15915]
[1777755038829,26.01,78422.43,0.0,-0.7939,0.00022,14.15915]
[1777755045008,26.01,78423.3,0.0,-0.79373,0.00022,14.16654]
[1777755047017,26.01,78426.56,0.0,-0.79301,0.00022,14.19624]
[1777755047550,26.01,78426.56,0.0,-0.79301,0.00022,14.19624]
[1777755047577,26.01,78426.56,0.0,-0.79301,0.00022,14.19624]
[1777755048024,26.01,78430.05,0.0,-0.79224,0.00022,14.22807]
[1777755053919,26.01,78430.34,0.0,-0.79218,0.00022,14.23041]
[1777755055328,26.01,78432.28,0.0,-0.79177,0.00022,14.24741]
[1777755061115,26.0,78432.57,0.0,-0.79173,0.00022,14.24913]
[1777755067157,26.0,78434.02,0.0,-0.79143,0.00022,14.2615]
[1777755069086,26.0,78434.29,0.0,-0.79137,0.00022,14.26382]
[1777755075220,26.0,78434.09,0.0,-0.79144,0.00022,14.26101]
[1777755076396,26.0,78434.09,0.0,-0.79144,0.00022,14.26101]
[1777755076581,26.0,78434.09,0.0,-0.79144,0.00022,14.26101]
[1777755082270,26.0,78434.16,0.0,-0.79145,0.00022,14.26081]
[1777755089319,25.99,78434.23,0.0,-0.79145,0.00022,14.26068]
[1777755094354,25.99,78434.3,0.0,-0.7915,0.00022,14.25517]
[1777755099389,25.99,78433.94,0.0,-0.79159,0.00022,14.25143]
[1777755104424,25.99,78434.14,0.0,-0.79156,0.00022,14.25285]
[1777755109459,25.99,78434.11,0.0,-0.79158,0.00022,14.25219]
[1777755114494,25.99,78434.0,0.0,-0.79161,0.00022,14.25082]
[1777755119528,25.99,78434.25,0.0,-0.79156,0.00022,14.25275]
[1777755124564,25.99,78434.18,0.0,-0.79159,0.00022,14.25177]
[1777755129598,25.98,78434.11,0.0,-0.79161,0.00022,14.2508]
[1777755134634,25.98,78434.01,0.0,-0.79164,0.00022,14.24958]
[1777755136616,25.98,78434.34,0.0,-0.79157,0.00022,14.25254]
[1777755136930,25.98,78440.05,0.0,-0.7903,0.00022,14.30454]
[1777755138816,25.98,78442.18,0.0,-0.78983,0.00022,14.32398]
[1777755139090,25.98,78442.18,0.0,-0.78983,0.00022,14.32398]
[1777755139337,25.98,78442.16,0.0,-0.78984,0.00022,14.32351]
[1777755139668,25.98,78442.19,0.0,-0.78983,0.00022,14.32378]
[1777755144703,25.98,78442.35,0.0,-0.78981,0.00022,14.32452]
[1777755145999,25.98,78442.35,0.0,-0.78981,0.00022,14.32452]
[1777755146077,25.98,78442.35,0.0,-0.78981,0.00022,14.32452]
[1777755146101,25.98,78446.8,0.0,-0.78882,0.00022,14.365]
[1777755146718,25.98,78453.24,0.0,-0.78738,0.00022,14.42363]
[1777755148734,25.98,78453.01,0.0,-0.78744,0.00022,14.42093]
[1777755153767,25.98,78453.08,0.0,-0.7875,0.00022,14.4152]
[1777755159077,25.98,78453.08,0.0,-0.78751,0.00022,14.41504]
[1777755159178,25.98,78453.08,0.0,-0.78751,0.00022,14.41495]
[1777755163088,25.98,78453.16,0.0,-0.78749,0.00022,14.41556]
[1777755168489,25.98,78453.23,0.0,-0.78748,0.00022,14.41606]
[1777755169082,25.98,78453.23,0.0,-0.78748,0.00022,14.41606]
[1777755169331,25.97,78454.15,0.0,-0.78728,0.00023,14.42433]
[1777755173907,25.97,78454.18,0.0,-0.78727,0.00023,14.42439]
[1777755178943,25.97,78454.07,0.0,-0.7873,0.00023,14.42318]
[1777755179341,25.97,78454.07,0.0,-0.7873,0.00023,14.42318]
[1777755179580,25.97,78454.07,0.0,-0.7873,0.00023,14.42318]
[1777755186129,25.97,78454.27,0.0,-0.78726,0.00023,14.42487]
[1777755186501,25.97,78454.27,0.0,-0.78727,0.00023,14.42475]
[1777755189085,25.97,78453.35,0.0,-0.78747,0.00022,14.41633]
[1777755189182,25.97,78454.33,0.0,-0.78725,0.00023,14.42521]
[1777755195055,25.97,78454.4,0.0,-0.78724,0.00023,14.42564]
[1777755198136,25.97,78454.4,0.0,-0.78724,0.00023,14.42564]
[1777755198332,25.97,78452.93,0.0,-0.78758,0.00022,14.41217]
[1777755198412,25.97,78452.93,0.0,-0.78758,0.00022,14.41217]
[1777755198576,25.97,78452.93,0.0,-0.78758,0.00022,14.41217]
[1777755198828,25.97,78452.93,0.0,-0.78758,0.00022,14.41217]
[1777755199083,25.97,78453.76,0.0,-0.78739,0.00023,14.4197]
[1777755204118,25.97,78453.94,0.0,-0.78735,0.00023,14.42121]
[1777755211091,25.97,78454.5,0.0,-0.78723,0.00023,14.42621]
[1777755211178,25.97,78454.5,0.0,-0.78729,0.00023,14.42047]
[1777755217209,25.97,78454.46,0.0,-0.7873,0.00023,14.41992]
[1777755218149,25.97,78454.46,0.0,-0.7873,0.00023,14.41992]
[1777755218677,25.97,78453.6,0.0,-0.7875,0.00023,14.41207]
[1777755218830,25.97,78453.6,0.0,-0.7875,0.00023,14.41207]
[1777755221090,25.97,78453.82,0.0,-0.78745,0.00023,14.41403]
[1777755221342,25.97,78453.82,0.0,-0.78745,0.00023,14.41403]
[1777755222244,25.97,78453.42,0.0,-0.78754,0.00022,14.41035]
[1777755227279,25.97,78453.42,0.0,-0.78754,0.00022,14.41026]
[1777755228394,25.97,78454.33,0.0,-0.78734,0.00023,14.41852]
[1777755228578,25.97,78454.33,0.0,-0.78734,0.00023,14.41852]
[1777755237349,25.97,78453.18,0.0,-0.7876,0.00022,14.40789]
[1777755242384,25.97,78453.14,0.0,-0.78761,0.00022,14.40744]
[1777755245126,25.97,78453.14,0.0,-0.78761,0.00022,14.40744]
[1777755245326,25.97,78453.14,0.0,-0.78761,0.00022,14.40744]
[1777755245578,25.97,78453.14,0.0,-0.78761,0.00022,14.40738]
[1777755249082,25.97,78453.14,0.0,-0.78761,0.00022,14.40738]
[1777755249180,25.97,78454.13,0.0,-0.78739,0.00023,14.41631]
[1777755254240,25.97,78454.13,0.0,-0.7874,0.00023,14.41616]
[1777755261517,25.97,78453.25,0.0,-0.7876,0.00022,14.408]
[1777755267558,25.97,78453.9,0.0,-0.78745,0.00023,14.41379]
[1777755272594,25.97,78454.48,0.0,-0.78738,0.00023,14.41327]
[1777755281657,25.97,78454.45,0.0,-0.7874,0.00023,14.41274]
[1777755286692,25.97,78452.5,0.0,-0.78784,0.00022,14.39489]
[1777755291728,25.97,78452.42,0.0,-0.78784,0.00022,14.39495]
[1777755296763,25.97,78452.95,0.0,-0.78769,0.00022,14.40076]
[1777755297941,25.97,78452.95,0.0,-0.78769,0.00022,14.40076]
[1777755298089,25.97,78452.95,0.0,-0.78769,0.00022,14.40076]
[1777755298336,25.97,78452.95,0.0,-0.78769,0.00022,14.40076]
[1777755303812,25.97,78452.48,0.0,-0.78776,0.00022,14.39781]
[1777755309855,25.98,78452.78,0.0,-0.78767,0.00022,14.40165]
[1777755314890,25.98,78452.88,0.0,-0.78762,0.00022,14.40348]
[1777755319925,25.98,78452.78,0.0,-0.78762,0.00022,14.40348]
[1777755332009,25.99,78452.7,0.0,-0.78764,0.00022,14.39924]
[1777755342079,25.99,78452.7,0.0,-0.78759,0.00022,14.4012]
[1777755348121,26.0,78453.66,0.0,-0.78735,0.00022,14.41097]
[1777755349548,26.0,78453.66,0.0,-0.78735,0.00022,14.41097]
[1777755349575,26.0,78453.66,0.0,-0.78735,0.00022,14.41097]
[1777755349827,26.0,78453.66,0.0,-0.78735,0.00022,14.41097]
[1777755350376,26.0,78453.66,0.0,-0.78734,0.00022,14.4113]
[1777755351095,26.0,78453.66,0.0,-0.78734,0.00022,14.4113]
[1777755356177,26.0,78453.86,0.0,-0.78727,0.00023,14.41409]
[1777755358555,26.0,78453.19,0.0,-0.78742,0.00022,14.40832]
[1777755358579,26.0,78453.19,0.0,-0.78742,0.00022,14.40832]
[1777755359082,26.0,78453.19,0.0,-0.78742,0.00022,14.40832]
[1777755359198,26.0,78451.89,0.0,-0.7877,0.00022,14.39667]
[1777755366488,26.0,78453.2,0.0,-0.7874,0.00022,14.40876]
[1777755366578,26.01,78452.27,0.0,-0.78759,0.00022,14.4013]
[1777755373297,26.01,78453.41,0.0,-0.7873,0.00022,14.4128]
[1777755378151,26.01,78453.41,0.0,-0.7873,0.00022,14.4128]
[1777755378333,26.01,78453.41,0.0,-0.7873,0.00022,14.4128]
[1777755378526,26.01,78453.04,0.0,-0.78737,0.00022,14.41023]
[1777755378577,26.01,78453.04,0.0,-0.78737,0.00022,14.41023]
[1777755378826,26.01,78453.04,0.0,-0.78737,0.00022,14.41023]
[1777755379339,26.01,78453.25,0.0,-0.78732,0.00022,14.4123]
[1777755381353,26.01,78450.42,0.0,-0.78794,0.00022,14.38692]
[1777755382138,26.01,78450.42,0.0,-0.78794,0.00022,14.38692]
[1777755382331,26.01,78450.42,0.0,-0.78794,0.00022,14.38692]
[1777755382577,26.01,78449.41,0.0,-0.78816,0.00022,14.37793]
[1777755385077,26.01,78448.28,0.0,-0.78841,0.00022,14.36805]
[1777755385382,26.01,78448.32,0.0,-0.78839,0.00022,14.36862]
[1777755390417,26.02,78448.18,0.0,-0.7884,0.00022,14.36838]
[1777755391082,26.02,78448.18,0.0,-0.7884,0.00022,14.36838]
[1777755397465,26.02,78448.13,0.0,-0.78843,0.00022,14.36367]
[1777755403044,26.02,78448.19,0.0,-0.7884,0.00022,14.36481]
[1777755405178,26.02,78448.23,0.0,-0.78838,0.00022,14.36593]
[1777755405332,26.02,78448.23,0.0,-0.78838,0.00022,14.36593]
[1777755405581,26.03,78447.6,0.0,-0.78851,0.00022,14.36039]
[1777755405831,26.03,78447.6,0.0,-0.78851,0.00022,14.36039]
[1777755406529,26.03,78448.24,0.0,-0.78836,0.00022,14.3664]
[1777755411564,26.03,78448.1,0.0,-0.78837,0.00022,14.36604]
[1777755414135,26.03,78448.1,0.0,-0.78837,0.00022,14.36604]
[1777755414330,26.03,78448.1,0.0,-0.78837,0.00022,14.36604]
[1777755414579,26.03,78448.1,0.0,-0.78836,0.00022,14.36659]
[1777755417087,26.03,78447.86,0.0,-0.78841,0.00022,14.36459]
[1777755417153,26.03,78448.08,0.0,-0.78835,0.00022,14.36695]
[1777755422643,26.03,78448.14,0.0,-0.78831,0.00022,14.36836]
[1777755427679,26.04,78447.96,0.0,-0.78833,0.00022,14.36758]
[1777755431080,26.04,78448.11,0.0,-0.78829,0.00022,14.36928]
[1777755436742,26.04,78448.14,0.0,-0.78825,0.00022,14.37071]
[1777755438153,26.04,78448.14,0.0,-0.78825,0.00022,14.37071]
[1777755438328,26.04,78448.14,0.0,-0.78825,0.00022,14.37071]
[1777755438577,26.04,78448.05,0.0,-0.78827,0.00022,14.37022]
[1777755438756,26.04,78448.77,0.0,-0.78811,0.00022,14.37676]
[1777755442922,26.04,78448.74,0.0,-0.7881,0.00022,14.37695]
[1777755443078,26.04,78448.74,0.0,-0.7881,0.00022,14.37695]
[1777755443160,26.04,78448.74,0.0,-0.7881,0.00022,14.37695]
[1777755443791,26.04,78453.73,0.0,-0.78697,0.00022,14.42253]
[1777755448826,26.04,78454.19,0.0,-0.78687,0.00022,14.42677]
[1777755451077,26.04,78454.19,0.0,-0.78687,0.00022,14.42677]
[1777755451099,26.04,78454.23,0.0,-0.78692,0.00022,14.42127]
[1777755455082,26.04,78454.19,0.0,-0.78694,0.00022,14.42048]
[1777755462924,26.04,78453.48,0.0,-0.78712,0.00022,14.41324]
[1777755465118,26.04,78453.48,0.0,-0.78712,0.00022,14.41324]
[1777755465347,26.04,78453.48,0.0,-0.78712,0.00022,14.41324]
[1777755465579,26.04,78453.48,0.0,-0.78712,0.00022,14.41324]
[1777755467090,26.04,78452.78,0.0,-0.78728,0.00022,14.40661]
[1777755467335,26.04,78452.78,0.0,-0.78728,0.00022,14.40661]
[1777755467424,26.04,78452.53,0.0,-0.78734,0.00022,14.40417]
[1777755476015,26.04,78452.49,0.0,-0.78737,0.00022,14.40319]
[1777755483065,26.04,78452.57,0.0,-0.78736,0.00022,14.40341]
[1777755492127,26.03,78452.34,0.0,-0.78743,0.00022,14.40076]
[1777755494178,26.03,78452.34,0.0,-0.78743,0.00022,14.40076]
[1777755494325,26.03,78452.34,0.0,-0.78743,0.00022,14.40076]
[1777755501193,26.03,78451.58,0.0,-0.78761,0.00022,14.39344]
[1777755506229,26.03,78451.54,0.0,-0.78763,0.00022,14.39287]
[1777755511264,26.03,78451.76,0.0,-0.78764,0.00022,14.38906]
[1777755518313,26.03,78451.47,0.0,-0.78771,0.00022,14.38625]
[1777755525362,26.03,78451.39,0.0,-0.78773,0.00022,14.3854]
[1777755531403,26.03,78451.39,0.0,-0.78773,0.00022,14.38531]
[1777755537446,26.03,78451.43,0.0,-0.78772,0.00022,14.38559]
[1777755541135,26.03,78451.43,0.0,-0.78772,0.00022,14.38559]
[1777755541474,26.03,78451.64,0.0,-0.78768,0.00022,14.38744]
[1777755546509,26.03,78451.95,0.0,-0.78761,0.00022,14.39017]
[1777755551543,26.03,78453.52,0.0,-0.78726,0.00022,14.40428]
[1777755557587,26.03,78453.83,0.0,-0.7872,0.00022,14.40688]
[1777755562621,26.03,78452.51,0.0,-0.7875,0.00022,14.39476]
[1777755567656,26.03,78452.38,0.0,-0.78753,0.00022,14.39347]
[1777755575712,26.03,78453.72,0.0,-0.78729,0.00022,14.39977]
[1777755580747,26.03,78452.67,0.0,-0.78753,0.00022,14.39013]
[1777755585783,26.03,78452.6,0.0,-0.78754,0.00022,14.38942]
[1777755590817,26.03,78453.23,0.0,-0.78741,0.00022,14.39504]
[1777755595853,26.03,78453.4,0.0,-0.78737,0.00022,14.39647]
[1777755600888,26.03,78456.89,0.0,-0.78659,0.00023,14.42804]
[1777755601895,26.03,78466.08,0.0,-0.78451,0.00023,14.51117]
[1777755603909,26.02,78466.89,0.0,-0.78434,0.00023,14.51817]
[1777755608943,26.02,78466.23,0.0,-0.78451,0.00023,14.51132]
[1777755614568,26.02,78466.51,0.0,-0.78446,0.00023,14.51328]
[1777755614669,26.02,78473.85,0.0,-0.78281,0.00023,14.57887]
[1777755617093,26.02,78475.29,0.0,-0.78248,0.00023,14.59185]
[1777755623044,26.01,78476.06,0.0,-0.78237,0.00023,14.59642]
[1777755626013,26.01,78475.81,0.0,-0.78244,0.00023,14.59356]
[1777755631811,26.01,78476.82,0.0,-0.78231,0.00023,14.59541]
[1777755631825,26.01,78476.82,0.0,-0.78231,0.00023,14.59541]
[1777755636136,26.0,78480.56,0.0,-0.78149,0.00023,14.62766]
[1777755639084,26.0,78480.74,0.0,-0.78146,0.00023,14.62896]
[1777755639157,26.0,78480.78,0.0,-0.78145,0.00023,14.62916]
[1777755640127,26.0,78480.78,0.0,-0.78145,0.00023,14.62916]
[1777755645963,26.0,78481.22,0.0,-0.78138,0.00023,14.63214]
[1777755646074,26.0,78481.22,0.0,-0.78138,0.00023,14.63214]
[1777755651739,25.99,78481.16,0.0,-0.78141,0.00023,14.63077]
[1777755657543,25.99,78480.19,0.0,-0.78165,0.00023,14.62139]
[1777755657575,25.99,78480.19,0.0,-0.78165,0.00023,14.62139]
[1777755663330,25.99,78480.95,0.0,-0.7815,0.00023,14.62746]
[1777755669146,25.99,78481.25,0.0,-0.78146,0.00023,14.62889]
[1777755669328,25.99,78481.25,0.0,-0.78146,0.00023,14.62889]
[1777755674966,25.99,78481.25,0.0,-0.78147,0.00023,14.62841]
[1777755680763,25.98,78481.25,0.0,-0.78151,0.00023,14.62714]
[1777755680829,25.98,78481.25,0.0,-0.78151,0.00023,14.62714]
[1777755686574,25.98,78481.16,0.0,-0.78155,0.00023,14.62538]
[1777755692362,25.98,78481.17,0.0,-0.78164,0.00023,14.61859]
[1777755692579,25.98,78481.17,0.0,-0.78164,0.00023,14.61859]
[1777755698190,25.97,78481.21,0.0,-0.78164,0.00023,14.61835]
[1777755703605,25.97,78482.4,0.0,-0.7814,0.00023,14.62789]
[1777755706480,25.97,78482.4,0.0,-0.7814,0.00023,14.62789]
[1777755706574,25.97,78482.4,0.0,-0.7814,0.00023,14.62789]
[1777755712273,25.97,78482.76,0.0,-0.78134,0.00023,14.6303]
[1777755718078,25.97,78483.52,0.0,-0.78119,0.00023,14.63617]
[1777755718324,25.97,78483.52,0.0,-0.78119,0.00023,14.63617]
[1777755723885,25.96,78483.62,0.0,-0.78119,0.00023,14.63637]
[1777755729676,25.96,78483.33,0.0,-0.78128,0.00023,14.6328]
[1777755729829,25.96,78483.33,0.0,-0.78128,0.00023,14.6328]
[1777755735474,25.96,78481.73,0.0,-0.78166,0.00023,14.61775]
[1777755741274,25.96,78481.29,0.0,-0.78177,0.00023,14.61356]
[1777755741324,25.96,78481.29,0.0,-0.78177,0.00023,14.61356]
[1777755747073,25.96,78481.29,0.0,-0.7818,0.00023,14.61247]
[1777755752869,25.95,78481.25,0.0,-0.78182,0.00023,14.6117]
[1777755753076,25.95,78481.25,0.0,-0.78182,0.00023,14.6117]
[1777755753388,25.95,78481.25,0.0,-0.78182,0.00023,14.6117]
[1777755753574,25.95,78481.25,0.0,-0.78182,0.00023,14.6117]
[1777755753676,25.95,78481.25,0.0,-0.78189,0.00023,14.60532]
[1777755758670,25.95,78481.25,0.0,-0.78189,0.00023,14.60532]
[1777755764479,25.95,78481.46,0.0,-0.78188,0.00023,14.60592]
[1777755764580,25.95,78481.46,0.0,-0.78188,0.00023,14.60592]
[1777755770087,25.95,78481.89,0.0,-0.7818,0.00023,14.60882]
[1777755772641,25.95,78481.89,0.0,-0.7818,0.00023,14.60882]
[1777755778287,25.94,78481.93,0.0,-0.7818,0.00023,14.60875]
[1777755778324,25.94,78481.93,0.0,-0.7818,0.00023,14.60875]
[1777755783933,25.94,78481.93,0.0,-0.78183,0.00023,14.60767]
[1777755789597,25.94,78481.85,0.0,-0.78187,0.00023,14.60613]
[1777755789830,25.94,78481.85,0.0,-0.78187,0.00023,14.60613]
[1777755795253,25.94,78482.13,0.0,-0.78183,0.00023,14.60785]
[1777755800297,25.93,78483.24,0.0,-0.7816,0.00023,14.61704]
[1777755801038,25.93,78483.24,0.0,-0.7816,0.00023,14.61704]
[1777755801094,25.93,78483.24,0.0,-0.7816,0.00023,14.61704]
[1777755805090,25.93,78483.37,0.0,-0.78158,0.00023,14.61765]
[1777755805332,25.93,78483.33,0.0,-0.78159,0.00023,14.61715]
[1777755806391,25.93,78483.33,0.0,-0.78159,0.00023,14.61715]
[1777755811759,25.93,78483.29,0.0,-0.78162,0.00023,14.6161]
[1777755811830,25.93,78483.29,0.0,-0.78162,0.00023,14.6161]
[1777755817110,25.93,78483.29,0.0,-0.78169,0.00023,14.60994]
[1777755822466,25.93,78483.28,0.0,-0.78172,0.00023,14.60896]
[1777755822575,25.93,78483.28,0.0,-0.78172,0.00023,14.60896]
[1777755827823,25.93,78482.99,0.0,-0.78179,0.00023,14.6061]
[1777755836052,25.92,78483.15,0.0,-0.78178,0.00023,14.60659]
[1777755836074,25.92,78483.15,0.0,-0.78178,0.00023,14.60659]
[1777755841415,25.92,78483.15,0.0,-0.78179,0.00023,14.606]
[1777755846759,25.92,78483.49,0.0,-0.78174,0.00023,14.60791]
[1777755846826,25.92,78483.49,0.0,-0.78174,0.00023,14.60791]
[1777755849506,25.92,78483.53,0.0,-0.78174,0.00023,14.60804]
[1777755849575,25.92,78483.53,0.0,-0.78174,0.00023,14.60804]
[1777755852094,25.92,78483.44,0.0,-0.78177,0.00023,14.60677]
[1777755853089,25.92,78483.48,0.0,-0.78177,0.00023,14.60702]
[1777755854254,25.92,78483.48,0.0,-0.78177,0.00023,14.60702]
[1777755854331,25.92,78483.48,0.0,-0.78177,0.00023,14.60702]
[1777755854677,25.91,78483.49,0.0,-0.78177,0.00023,14.60688]
[1777755857451,25.91,78483.49,0.0,-0.78177,0.00023,14.60688]
[1777755857580,25.91,78483.49,0.0,-0.78177,0.00023,14.60688]
[1777755864747,25.91,78483.53,0.0,-0.78179,0.00023,14.60614]
[1777755865090,25.91,78483.53,0.0,-0.78179,0.00023,14.60614]
[1777755865754,25.91,78483.75,0.0,-0.78174,0.00023,14.60802]
[1777755867291,25.91,78483.75,0.0,-0.78174,0.00023,14.60802]
[1777755867326,25.91,78483.75,0.0,-0.78174,0.00023,14.60802]
[1777755868149,25.91,78483.75,0.0,-0.78175,0.00023,14.60791]
[1777755868331,25.91,78483.75,0.0,-0.78175,0.00023,14.60791]
[1777755873810,25.91,78484.05,0.0,-0.78175,0.00023,14.60422]
[1777755879853,25.91,78484.09,0.0,-0.78175,0.00023,14.60413]
[1777755887910,25.9,78484.12,0.0,-0.78177,0.00023,14.60354]
[1777755893951,25.9,78484.21,0.0,-0.78177,0.00023,14.60365]
[1777755898993,25.9,78484.21,0.0,-0.78178,0.00023,14.60308]
[1777755902015,25.9,78540.29,0.0,-0.7687,0.00024,15.10409]
[1777755903022,25.88,78483.07,0.0,-0.78223,0.00023,14.58565]
[1777755904029,25.88,78482.14,0.0,-0.78244,0.00023,14.57716]
[1777755905584,25.88,78482.14,0.0,-0.78244,0.00023,14.57716]
[1777755905826,25.88,78482.14,0.0,-0.78244,0.00023,14.57716]
[1777755908134,25.88,78482.14,0.0,-0.78245,0.00023,14.57705]
[1777755908326,25.88,78482.14,0.0,-0.78245,0.00023,14.57705]
[1777755913169,25.88,78482.26,0.0,-0.78243,0.00023,14.57778]
[1777755913544,25.88,78482.26,0.0,-0.78243,0.00023,14.57778]
[1777755913580,25.88,78482.26,0.0,-0.78243,0.00023,14.57778]
[1777755915089,25.88,78482.29,0.0,-0.78242,0.00023,14.57799]
[1777755917899,25.88,78482.28,0.0,-0.78243,0.00023,14.57772]
[1777755918078,25.88,78482.29,0.0,-0.78243,0.00023,14.57768]
[1777755918683,25.88,78482.29,0.0,-0.78243,0.00023,14.57768]
[1777755918825,25.88,78482.29,0.0,-0.78243,0.00023,14.57768]
[1777755918926,25.88,78486.19,0.0,-0.78154,0.00023,14.61288]
[1777755919079,25.88,78486.19,0.0,-0.78154,0.00023,14.61288]
[1777755919136,25.88,78482.29,0.0,-0.78243,0.00023,14.57758]
[1777755923589,25.88,78482.35,0.0,-0.78242,0.00023,14.57793]
[1777755924171,25.88,78489.8,0.0,-0.78071,0.00023,14.64519]
[1777755925106,25.88,78489.8,0.0,-0.78071,0.00023,14.64519]
[1777755925331,25.88,78489.8,0.0,-0.78071,0.00023,14.64519]
[1777755928472,25.88,78491.35,0.0,-0.78037,0.00023,14.65889]
[1777755928574,25.88,78491.35,0.0,-0.78037,0.00023,14.65889]
[1777755931466,25.88,78491.59,0.0,-0.78032,0.00023,14.66083]
[1777755931579,25.88,78491.59,0.0,-0.78032,0.00023,14.66083]
[1777755931827,25.88,78491.59,0.0,-0.78032,0.00023,14.66083]
[1777755931842,25.87,78491.66,0.0,-0.78036,0.00023,14.65547]
[1777755932667,25.87,78491.66,0.0,-0.78036,0.00023,14.65547]
[1777755932833,25.87,78491.66,0.0,-0.78036,0.00023,14.65547]
[1777755933375,25.87,78491.67,0.0,-0.78037,0.00023,14.65544]
[1777755933588,25.87,78491.67,0.0,-0.78037,0.00023,14.65544]
[1777755933664,25.87,78495.53,0.0,-0.77947,0.00023,14.69027]
[1777755938261,25.87,78496.21,0.0,-0.77933,0.00023,14.69575]
[1777755938328,25.87,78496.21,0.0,-0.77933,0.00023,14.69575]
[1777755941037,25.87,78496.64,0.0,-0.77924,0.00023,14.69946]
[1777755941086,25.87,78496.64,0.0,-0.77924,0.00023,14.69946]
[1777755941298,25.87,78497.85,0.0,-0.77897,0.00023,14.70984]
[1777755943302,25.87,78497.9,0.0,-0.77896,0.00023,14.71011]
[1777755943326,25.87,78497.9,0.0,-0.77896,0.00023,14.71011]
[1777755945326,25.87,78501.14,0.0,-0.77823,0.00023,14.7387]
[1777755946850,25.87,78501.14,0.0,-0.77823,0.00023,14.7387]
[1777755947087,25.87,78501.14,0.0,-0.77823,0.00023,14.7387]
[1777755948274,25.87,78501.07,0.0,-0.77826,0.00023,14.73764]
[1777755948325,25.87,78501.07,0.0,-0.77826,0.00023,14.73764]
[1777755948829,25.87,78501.07,0.0,-0.77826,0.00023,14.73764]
[1777755949078,25.87,78501.07,0.0,-0.77826,0.00023,14.73764]
[1777755948930,25.87,78501.07,0.0,-0.77827,0.00023,14.73722]
[1777755953388,25.86,78500.91,0.0,-0.77832,0.00023,14.73514]
[1777755958291,25.86,78501.14,0.0,-0.77829,0.00023,14.73631]
[1777755958337,25.86,78501.14,0.0,-0.77829,0.00023,14.73631]
[1777755961081,25.86,78501.14,0.0,-0.7783,0.00023,14.73586]
[1777755961438,25.86,78501.61,0.0,-0.77821,0.00023,14.73942]
[1777755963709,25.86,78502.45,0.0,-0.77802,0.00023,14.74675]
[1777755963835,25.86,78502.45,0.0,-0.77802,0.00023,14.74675]
[1777755963920,25.86,78508.6,0.0,-0.7766,0.00023,14.80169]
[1777755964459,25.86,78511.79,0.0,-0.77586,0.00023,14.83031]
[1777755965933,25.86,78511.79,0.0,-0.77586,0.00023,14.83031]
[1777755966084,25.86,78511.79,0.0,-0.77586,0.00023,14.83031]
[1777755970834,25.85,78511.72,0.0,-0.77589,0.00023,14.82901]
[1777755972069,25.85,78511.72,0.0,-0.7759,0.00023,14.82884]
[1777755972076,25.85,78511.72,0.0,-0.7759,0.00023,14.82884]
[1777755972516,25.85,78511.19,0.0,-0.77602,0.00023,14.82405]
[1777755974131,25.85,78510.34,0.0,-0.77622,0.00023,14.81639]
[1777755974331,25.85,78510.34,0.0,-0.77622,0.00023,14.81639]
[1777755974531,25.85,78507.59,0.0,-0.77686,0.00023,14.79168]
[1777755979867,25.85,78507.98,0.0,-0.77677,0.00023,14.79518]
[1777755981085,25.85,78507.73,0.0,-0.77683,0.00023,14.79294]
[1777755981144,25.85,78506.95,0.0,-0.77701,0.00023,14.78593]
[1777755984532,25.85,78508.53,0.0,-0.77664,0.00023,14.80014]
[1777755984577,25.85,78508.53,0.0,-0.77664,0.00023,14.80014]
[1777755989178,25.85,78511.15,0.0,-0.77603,0.00023,14.82356]
[1777755989637,25.85,78509.92,0.0,-0.77632,0.00023,14.8125]
[1777755990176,25.85,78509.92,0.0,-0.77632,0.00023,14.8125]
[1777755990328,25.85,78509.92,0.0,-0.77632,0.00023,14.8125]
[1777755993079,25.85,78511.3,0.0,-0.77606,0.00023,14.81921]
[1777755993664,25.85,78511.93,0.0,-0.77591,0.00023,14.8248]
[1777755994195,25.85,78511.93,0.0,-0.77591,0.00023,14.8248]
[1777755994326,25.85,78511.93,0.0,-0.77591,0.00023,14.8248]
[1777755998193,25.85,78513.68,0.0,-0.7755,0.00023,14.84035]
[1777755999088,25.85,78513.68,0.0,-0.7755,0.00023,14.84035]
[1777756001086,25.85,78512.65,0.0,-0.77575,0.00023,14.83103]
[1777756001723,25.85,78513.88,0.0,-0.77546,0.00023,14.84198]
[1777756006755,25.85,78514.61,0.0,-0.7753,0.00023,14.84824]
[1777756011790,25.85,78515.21,0.0,-0.77516,0.00023,14.85341]
[1777756015091,25.85,78514.02,0.0,-0.77544,0.00023,14.84266]
[1777756022868,25.85,78511.3,0.0,-0.77608,0.00023,14.8181]
[1777756023384,25.85,78511.3,0.0,-0.77608,0.00023,14.8181]
[1777756023875,25.85,78509.03,0.0,-0.77661,0.00023,14.79772]
[1777756024214,25.85,78509.03,0.0,-0.77661,0.00023,14.79772]
[1777756024272,25.85,78509.03,0.0,-0.77661,0.00023,14.79772]
[1777756024327,25.85,78509.03,0.0,-0.77661,0.00023,14.79772]
[1777756025093,25.85,78509.03,0.0,-0.77661,0.00023,14.79772]
[1777756025889,25.85,78507.98,0.0,-0.77686,0.00023,14.78834]
[1777756030924,25.85,78509.11,0.0,-0.77659,0.00023,14.79859]
[1777756035959,25.85,78509.14,0.0,-0.77658,0.00023,14.79893]
[1777756036554,25.85,78509.14,0.0,-0.77658,0.00023,14.79893]
[1777756036578,25.85,78509.14,0.0,-0.77658,0.00023,14.79893]
[1777756041062,25.85,78509.08,0.0,-0.7766,0.00023,14.79843]
[1777756041080,25.85,78509.08,0.0,-0.7766,0.00023,14.79843]
[1777756041106,25.85,78507.02,0.0,-0.77708,0.00023,14.77994]
[1777756045301,25.85,78505.16,0.0,-0.77751,0.00023,14.76335]
[1777756045470,25.85,78505.16,0.0,-0.77751,0.00023,14.76335]
[1777756045578,25.85,78505.16,0.0,-0.77751,0.00023,14.76335]
[1777756046029,25.85,78506.23,0.0,-0.77726,0.00023,14.77302]
[1777756049081,25.85,78506.23,0.0,-0.77726,0.00023,14.77302]
[1777756049182,25.85,78506.23,0.0,-0.77725,0.00023,14.77311]
[1777756055092,25.85,78506.16,0.0,-0.77732,0.00023,14.76699]
[1777756057398,25.85,78505.62,0.0,-0.77745,0.00023,14.76217]
[1777756057575,25.85,78505.62,0.0,-0.77745,0.00023,14.76217]
[1777756065162,25.85,78506.15,0.0,-0.77732,0.00023,14.76705]
[1777756073076,25.85,78506.78,0.0,-0.77717,0.00023,14.77276]
[1777756077076,25.85,78506.78,0.0,-0.77718,0.00023,14.77252]
[1777756077178,25.85,78506.78,0.0,-0.77718,0.00023,14.77229]
[1777756082281,25.85,78507.22,0.0,-0.77709,0.00023,14.77594]
[1777756088744,25.85,78507.3,0.0,-0.77708,0.00023,14.77647]
[1777756088794,25.85,78507.3,0.0,-0.77708,0.00023,14.77647]
[1777756088829,25.85,78507.3,0.0,-0.77708,0.00023,14.77647]
[1777756088846,25.85,78507.3,0.0,-0.77708,0.00023,14.77636]
[1777756095371,25.85,78507.3,0.0,-0.77708,0.00023,14.77626]
[1777756108307,25.85,78507.34,0.0,-0.77707,0.00023,14.77657]
[1777756108756,25.85,78507.34,0.0,-0.77707,0.00023,14.77657]
[1777756108826,25.85,78507.34,0.0,-0.77707,0.00023,14.77657]
[1777756109090,25.85,78507.34,0.0,-0.77707,0.00023,14.77657]
[1777756109183,25.85,78507.42,0.0,-0.77706,0.00023,14.7771]
[1777756114139,25.85,78506.65,0.0,-0.7773,0.00023,14.7645]
[1777756114331,25.85,78506.68,0.0,-0.77729,0.00023,14.76475]
[1777756119540,25.85,78506.62,0.0,-0.77731,0.00023,14.76413]
[1777756129612,25.85,78506.66,0.0,-0.7773,0.00023,14.76434]
[1777756135654,25.85,78506.78,0.0,-0.77728,0.00023,14.76502]
[1777756143262,25.85,78506.86,0.0,-0.77727,0.00023,14.76567]
[1777756143326,25.84,78507.48,0.0,-0.77714,0.00023,14.77047]
[1777756143935,25.84,78511.52,0.0,-0.77621,0.00023,14.80651]
[1777756145080,25.84,78511.52,0.0,-0.77621,0.00023,14.80651]
[1777756150759,25.84,78512.96,0.0,-0.7759,0.00023,14.81828]
[1777756155795,25.84,78513.43,0.0,-0.7758,0.00023,14.82194]
[1777756159399,25.84,78513.77,0.0,-0.77573,0.00023,14.82464]
[1777756159578,25.84,78513.77,0.0,-0.77573,0.00023,14.82464]
[1777756161084,25.84,78514.69,0.0,-0.77552,0.00023,14.83277]
[1777756161178,25.84,78514.69,0.0,-0.77553,0.00023,14.83252]
[1777756166422,25.84,78514.69,0.0,-0.77553,0.00023,14.83252]
[1777756166579,25.84,78514.69,0.0,-0.77553,0.00023,14.83252]
[1777756174927,25.83,78513.67,0.0,-0.77586,0.00023,14.81624]
[1777756180970,25.83,78513.57,0.0,-0.7759,0.00023,14.81478]
[1777756184553,25.83,78513.6,0.0,-0.7759,0.00023,14.81496]
[1777756184575,25.83,78513.6,0.0,-0.7759,0.00023,14.81496]
[1777756184608,25.83,78513.6,0.0,-0.7759,0.00023,14.81496]
[1777756185081,25.83,78513.6,0.0,-0.7759,0.00023,14.81496]
[1777756185142,25.83,78512.37,0.0,-0.77619,0.00023,14.80356]
[1777756192286,25.83,78511.49,0.0,-0.77641,0.00023,14.79536]
[1777756195089,25.83,78510.62,0.0,-0.77662,0.00023,14.78719]
[1777756195180,25.83,78508.7,0.0,-0.77707,0.00023,14.76987]
[1777756201110,25.83,78509.89,0.0,-0.7768,0.00023,14.78033]
[1777756203279,25.82,78509.92,0.0,-0.77679,0.00023,14.78054]
[1777756203289,25.82,78509.33,0.0,-0.77693,0.00023,14.77518]
[1777756203500,25.82,78509.33,0.0,-0.77693,0.00023,14.77518]
[1777756203575,25.82,78509.33,0.0,-0.77693,0.00023,14.77518]
[1777756204089,25.82,78509.33,0.0,-0.77693,0.00023,14.77518]
[1777756204131,25.82,78509.65,0.0,-0.77686,0.00023,14.77801]
[1777756209168,25.82,78509.81,0.0,-0.77683,0.00023,14.77917]
[1777756212657,25.82,78508.84,0.0,-0.77706,0.00023,14.77028]
[1777756212833,25.82,78508.84,0.0,-0.77706,0.00023,14.77028]
[1777756214203,25.82,78500.46,0.0,-0.77902,0.00023,14.69451]
[1777756218293,25.82,78498.57,0.0,-0.77947,0.00023,14.67704]
[1777756219086,25.82,78499.01,0.0,-0.77937,0.00023,14.68089]
[1777756221076,25.82,78499.01,0.0,-0.77937,0.00023,14.68075]
[1777756221252,25.82,78499.02,0.0,-0.77938,0.00023,14.68058]
[1777756224588,25.82,78497.59,0.0,-0.77972,0.00023,14.66727]
[1777756225080,25.82,78497.59,0.0,-0.77972,0.00023,14.66727]
[1777756225325,25.82,78497.59,0.0,-0.77972,0.00023,14.66727]
[1777756231322,25.82,78497.19,0.0,-0.77989,0.00023,14.65717]
[1777756236357,25.81,78496.68,0.0,-0.78002,0.00023,14.652]
[1777756242399,25.81,78496.62,0.0,-0.78005,0.00023,14.6508]
[1777756248870,25.81,78496.48,0.0,-0.7801,0.00023,14.6491]
[1777756248926,25.81,78496.48,0.0,-0.7801,0.00023,14.6491]
[1777756249081,25.81,78496.48,0.0,-0.7801,0.00023,14.6491]
[1777756249183,25.81,78496.48,0.0,-0.78011,0.00023,14.64878]
[1777756254670,25.81,78495.22,0.0,-0.78041,0.00023,14.63697]
[1777756255076,25.81,78495.22,0.0,-0.78041,0.00023,14.63697]
[1777756255176,25.81,78495.25,0.0,-0.78041,0.00023,14.63705]
[1777756260525,25.81,78495.39,0.0,-0.78039,0.00023,14.63785]
[1777756267574,25.81,78495.36,0.0,-0.78041,0.00023,14.63697]
[1777756277643,25.8,78495.36,0.0,-0.78043,0.00023,14.63617]
[1777756282678,25.8,78495.47,0.0,-0.78041,0.00023,14.6368]
[1777756296779,25.8,78495.41,0.0,-0.78051,0.00023,14.62965]
[1777756305841,25.8,78495.24,0.0,-0.78056,0.00023,14.6276]
[1777756311884,25.8,78495.13,0.0,-0.78059,0.00023,14.62629]
[1777756316918,25.8,78494.7,0.0,-0.7807,0.00023,14.62214]
[1777756321962,25.8,78494.88,0.0,-0.78067,0.00023,14.62354]
[1777756326997,25.8,78494.84,0.0,-0.78068,0.00023,14.62293]
[1777756334669,25.8,78494.84,0.0,-0.78068,0.00023,14.62293]
[1777756337091,25.79,78494.84,0.0,-0.78069,0.00023,14.62253]
[1777756341079,25.79,78494.84,0.0,-0.7807,0.00023,14.62238]
[1777756342186,25.79,78495.32,0.0,-0.78059,0.00023,14.62654]
[1777756342437,25.79,78495.52,0.0,-0.78054,0.00023,14.62829]
[1777756345087,25.79,78495.52,0.0,-0.78054,0.00023,14.62829]
[1777756345123,25.79,78495.44,0.0,-0.78057,0.00023,14.62746]
[1777756350158,25.79,78495.35,0.0,-0.78059,0.00023,14.62639]
[1777756357207,25.79,78495.39,0.0,-0.78065,0.00023,14.62073]
[1777756362242,25.79,78494.82,0.0,-0.78079,0.00023,14.61536]
[1777756365101,25.79,78495.28,0.0,-0.78068,0.00023,14.61945]
[1777756373271,25.79,78495.24,0.0,-0.7807,0.00023,14.61876]
[1777756375076,25.79,78495.28,0.0,-0.78069,0.00023,14.61905]
[1777756376340,25.79,78495.35,0.0,-0.78068,0.00023,14.61961]
[1777756381375,25.79,78482.9,0.0,-0.78356,0.00023,14.50634]
[1777756382057,25.79,78482.9,0.0,-0.78356,0.00023,14.50634]
[1777756382078,25.79,78482.9,0.0,-0.78356,0.00023,14.50634]
[1777756382382,25.79,78480.4,0.0,-0.78413,0.00023,14.48365]
[1777756383390,25.79,78483.74,0.0,-0.78336,0.00023,14.51419]
[1777756386411,25.79,78486.37,0.0,-0.78275,0.00023,14.53829]
[1777756391447,25.79,78485.49,0.0,-0.78295,0.00023,14.5305]
[1777756393305,25.79,78485.49,0.0,-0.78295,0.00023,14.5305]
[1777756393326,25.79,78485.49,0.0,-0.78295,0.00023,14.5305]
[1777756393372,25.79,78485.49,0.0,-0.78295,0.00023,14.5305]
[1777756393582,25.79,78485.49,0.0,-0.78294,0.00023,14.53058]
[1777756397076,25.79,78484.03,0.0,-0.78328,0.00023,14.51741]
[1777756397489,25.79,78484.65,0.0,-0.78313,0.00023,14.5231]
[1777756397587,25.79,78484.65,0.0,-0.78313,0.00023,14.5231]
[1777756398082,25.79,78484.65,0.0,-0.78313,0.00023,14.5231]
[1777756398496,25.79,78481.61,0.0,-0.78383,0.00023,14.49547]
[1777756401010,25.79,78480.7,0.0,-0.78404,0.00023,14.48732]
[1777756401077,25.79,78480.7,0.0,-0.78404,0.00023,14.48732]
[1777756401329,25.79,78480.7,0.0,-0.78404,0.00023,14.48732]
[1777756401517,25.79,78475.7,0.0,-0.78518,0.00023,14.44171]
[1777756402524,25.79,78473.16,0.0,-0.78576,0.00023,14.41855]
[1777756403091,25.79,78473.16,0.0,-0.78576,0.00023,14.41855]
[1777756403531,25.79,78472.86,0.0,-0.78583,0.00023,14.41587]
[1777756405545,25.79,78468.43,0.0,-0.78684,0.00023,14.37549]
[1777756406552,25.79,78465.1,0.0,-0.7876,0.00023,14.3451]
[1777756409086,25.79,78465.1,0.0,-0.7876,0.00023,14.3451]
[1777756414607,25.79,78464.63,0.0,-0.78775,0.00023,14.33558]
[1777756419643,25.79,78463.7,0.0,-0.78795,0.00023,14.32739]
[1777756420833,25.79,78463.7,0.0,-0.78795,0.00023,14.32739]
[1777756421089,25.79,78463.7,0.0,-0.78795,0.00023,14.32739]
[1777756421328,25.79,78463.7,0.0,-0.78795,0.00023,14.32739]
[1777756421375,25.79,78463.7,0.0,-0.78795,0.00023,14.32752]
[1777756421728,25.79,78463.7,0.0,-0.78795,0.00023,14.32752]
[1777756421834,25.79,78463.7,0.0,-0.78795,0.00023,14.32752]
[1777756426368,25.79,78463.42,0.0,-0.788,0.00023,14.32519]
[1777756426522,25.8,78458.5,0.0,-0.78912,0.00023,14.28011]
[1777756426694,25.8,78455.59,0.0,-0.78978,0.00023,14.25339]
[1777756429077,25.8,78456.19,0.0,-0.78964,0.00023,14.25897]
[1777756429177,25.8,78456.25,0.0,-0.78963,0.00023,14.25959]
[1777756431965,25.8,78456.06,0.0,-0.78967,0.00023,14.25796]
[1777756432076,25.8,78456.06,0.0,-0.78967,0.00023,14.25796]
[1777756436252,25.8,78455.78,0.0,-0.78972,0.00023,14.25562]
[1777756436353,25.8,78452.66,0.0,-0.79043,0.00023,14.22708]
[1777756439077,25.8,78451.72,0.0,-0.79063,0.00023,14.21853]
[1777756439928,25.8,78451.72,0.0,-0.79063,0.00023,14.21861]
[1777756440081,25.8,78451.72,0.0,-0.79063,0.00023,14.21861]
[1777756441086,25.8,78451.65,0.0,-0.79065,0.00023,14.21806]
[1777756443074,25.8,78451.09,0.0,-0.79077,0.00023,14.21307]
[1777756443175,25.8,78451.09,0.0,-0.79077,0.00023,14.21315]
[1777756445468,25.8,78451.09,0.0,-0.79077,0.00023,14.21315]
[1777756445576,25.8,78451.09,0.0,-0.79077,0.00023,14.21315]
[1777756445827,25.8,78451.18,0.0,-0.79074,0.00023,14.21422]
[1777756450864,25.8,78451.27,0.0,-0.79071,0.00023,14.21538]
[1777756455891,25.8,78451.21,0.0,-0.79072,0.00023,14.21489]
[1777756457087,25.8,78450.9,0.0,-0.7908,0.00023,14.21192]
[1777756457162,25.8,78450.65,0.0,-0.79085,0.00023,14.20962]
[1777756463012,25.8,78449.88,0.0,-0.79104,0.00023,14.20196]
[1777756463077,25.8,78449.88,0.0,-0.79104,0.00023,14.20196]
[1777756469074,25.8,78449.87,0.0,-0.79106,0.00023,14.20116]
[1777756470801,25.79,78449.94,0.0,-0.79106,0.00023,14.20139]
[1777756471082,25.79,78449.94,0.0,-0.79106,0.00023,14.20139]
[1777756471325,25.79,78449.94,0.0,-0.79106,0.00023,14.20139]
[1777756471425,25.79,78448.3,0.0,-0.79149,0.00023,14.18038]
[1777756474120,25.79,78447.62,0.0,-0.79164,0.00023,14.17411]
[1777756474330,25.79,78447.62,0.0,-0.79164,0.00023,14.17411]
[1777756487117,25.79,78446.74,0.0,-0.79188,0.00022,14.1642]
[1777756493159,25.79,78446.2,0.0,-0.79203,0.00022,14.15838]
[1777756498194,25.79,78446.23,0.0,-0.79204,0.00022,14.15795]
[1777756503978,25.79,78446.16,0.0,-0.79205,0.00022,14.15723]
[1777756504783,25.78,78446.16,0.0,-0.79206,0.00022,14.15681]
[1777756504827,25.78,78446.16,0.0,-0.79206,0.00022,14.15681]
[1777756505085,25.78,78446.16,0.0,-0.79206,0.00022,14.15681]
[1777756505269,25.78,78446.13,0.0,-0.79207,0.00022,14.15646]
[1777756509068,25.78,78444.28,0.0,-0.7925,0.00022,14.13907]
[1777756509078,25.78,78444.28,0.0,-0.7925,0.00022,14.13907]
[1777756515339,25.78,78443.92,0.0,-0.7926,0.00022,14.13483]
[1777756521380,25.78,78443.55,0.0,-0.7927,0.00022,14.13062]
[1777756526416,25.78,78443.41,0.0,-0.79275,0.00022,14.12885]
[1777756529547,25.78,78443.37,0.0,-0.79276,0.00022,14.12831]
[1777756529552,25.78,78443.37,0.0,-0.79276,0.00022,14.12831]
[1777756529581,25.78,78443.37,0.0,-0.79276,0.00022,14.12831]
[1777756529828,25.78,78443.37,0.0,-0.79276,0.00022,14.12822]
[1777756530077,25.78,78443.37,0.0,-0.79276,0.00022,14.12822]
[1777756530444,25.78,78447.42,0.0,-0.79185,0.00023,14.16551]
[1777756531451,25.78,78457.92,0.0,-0.78954,0.00023,14.25658]
[1777756532458,25.78,78458.09,0.0,-0.7895,0.00023,14.25791]
[1777756535076,25.78,78459.08,0.0,-0.78929,0.00023,14.26677]
[1777756535480,25.77,78458.75,0.0,-0.78937,0.00023,14.26326]
[1777756540517,25.77,78458.68,0.0,-0.78947,0.00023,14.25946]
[1777756545086,25.76,78458.36,0.0,-0.78956,0.00023,14.25567]
[1777756550587,25.76,78458.0,0.0,-0.78967,0.00023,14.25118]
[1777756559649,25.76,78458.04,0.0,-0.78971,0.00023,14.24991]
[1777756565691,25.75,78458.18,0.0,-0.7897,0.00023,14.25022]
[1777756570727,25.75,78457.92,0.0,-0.78978,0.00023,14.24705]
[1777756576769,25.75,78457.87,0.0,-0.78981,0.00023,14.24571]
[1777756582811,25.75,78458.01,0.0,-0.7898,0.00023,14.24618]
[1777756587846,25.74,78457.58,0.0,-0.78991,0.00023,14.24177]
[1777756590946,25.74,78457.58,0.0,-0.78991,0.00023,14.24177]
[1777756591081,25.74,78457.58,0.0,-0.78991,0.00023,14.24177]
[1777756591326,25.74,78457.58,0.0,-0.78991,0.00023,14.24177]
[1777756591610,25.74,78457.58,0.0,-0.78991,0.00023,14.24177]
[1777756591680,25.75,78457.58,0.0,-0.78996,0.00023,14.23638]
[1777756591838,25.75,78457.58,0.0,-0.78996,0.00023,14.23638]
[1777756596909,25.75,78457.72,0.0,-0.78992,0.00023,14.23806]
[1777756604965,25.75,78457.44,0.0,-0.78996,0.00023,14.23615]
[1777756615035,25.75,78457.44,0.0,-0.78994,0.00023,14.23703]
[1777756621077,25.75,78456.69,0.0,-0.7901,0.00023,14.2307]
[1777756625648,25.75,78456.69,0.0,-0.7901,0.00023,14.2307]
[1777756625835,25.75,78456.69,0.0,-0.79008,0.00023,14.23118]
[1777756629087,25.75,78456.69,0.0,-0.79008,0.00023,14.23118]
[1777756629133,25.75,78456.37,0.0,-0.79015,0.00023,14.22852]
[1777756635712,25.75,78456.4,0.0,-0.79014,0.00023,14.2289]
[1777756635825,25.75,78456.4,0.0,-0.79014,0.00023,14.2289]
[1777756636086,25.75,78456.4,0.0,-0.79014,0.00023,14.2289]
[1777756642210,25.76,78458.89,0.0,-0.78957,0.00023,14.25221]
[1777756642331,25.76,78458.89,0.0,-0.78957,0.00023,14.25221]
[1777756642578,25.76,78458.89,0.0,-0.78957,0.00023,14.25221]
[1777756642677,25.75,78458.56,0.0,-0.78965,0.00023,14.24864]
[1777756649273,25.75,78458.4,0.0,-0.78971,0.00023,14.24634]
[1777756653082,25.75,78460.09,0.0,-0.7894,0.00023,14.25563]
[1777756658608,25.75,78460.02,0.0,-0.78943,0.00023,14.25436]
[1777756658984,25.75,78460.02,0.0,-0.78944,0.00023,14.25405]
[1777756659078,25.75,78460.02,0.0,-0.78944,0.00023,14.25405]
[1777756659342,25.75,78460.13,0.0,-0.78941,0.00023,14.25506]
[1777756665385,25.75,78460.1,0.0,-0.78944,0.00023,14.25384]
[1777756678476,25.74,78460.32,0.0,-0.78942,0.00023,14.25499]
[1777756681653,25.74,78460.4,0.0,-0.7894,0.00023,14.2558]
[1777756681879,25.74,78460.85,0.0,-0.78929,0.00023,14.26001]
[1777756682076,25.74,78460.85,0.0,-0.78929,0.00023,14.26001]
[1777756685083,25.74,78460.89,0.0,-0.78928,0.00023,14.26038]
[1777756689077,25.74,78460.96,0.0,-0.78926,0.00023,14.26123]
[1777756689554,25.74,78461.0,0.0,-0.78925,0.00023,14.26163]
[1777756695595,25.74,78460.93,0.0,-0.78926,0.00023,14.26115]
[1777756698864,25.74,78460.93,0.0,-0.78926,0.00023,14.26115]
[1777756698617,25.74,78464.11,0.0,-0.78854,0.00023,14.29048]
[1777756699080,25.74,78464.11,0.0,-0.78854,0.00023,14.29048]
[1777756699327,25.74,78464.11,0.0,-0.78854,0.00023,14.29048]
[1777756699624,25.74,78469.92,0.0,-0.78721,0.00023,14.34381]
[1777756704659,25.74,78470.09,0.0,-0.78718,0.00023,14.34504]
[1777756705325,25.74,78470.09,0.0,-0.78718,0.00023,14.34504]
[1777756705665,25.74,78470.42,0.0,-0.78711,0.00023,14.34801]
[1777756710701,25.74,78471.52,0.0,-0.78686,0.00023,14.35791]
[1777756715736,25.74,78471.32,0.0,-0.78696,0.00023,14.35065]
[1777756721778,25.74,78471.28,0.0,-0.78696,0.00023,14.35061]
[1777756727207,25.74,78471.32,0.0,-0.78695,0.00023,14.35104]
[1777756731083,25.75,78471.32,0.0,-0.78694,0.00023,14.35144]
[1777756736319,25.75,78472.05,0.0,-0.78677,0.00023,14.35835]
[1777756736331,25.75,78472.05,0.0,-0.78677,0.00023,14.35835]
[1777756738190,25.75,78472.23,0.0,-0.78672,0.00023,14.3602]
[1777756738324,25.75,78472.23,0.0,-0.78672,0.00023,14.3602]
[1777756744599,25.75,78472.23,0.0,-0.78672,0.00023,14.3602]
[1777756745289,25.75,78475.38,0.0,-0.78599,0.00023,14.38938]
[1777756746216,25.75,78475.38,0.0,-0.78599,0.00023,14.38938]
[1777756746330,25.75,78475.38,0.0,-0.78599,0.00023,14.38938]
[1777756747084,25.75,78476.47,0.0,-0.78574,0.00023,14.39937]
[1777756747333,25.75,78476.47,0.0,-0.78574,0.00023,14.39937]
[1777756747758,25.75,78476.47,0.0,-0.78574,0.00023,14.39937]
[1777756747835,25.75,78476.47,0.0,-0.78574,0.00023,14.39937]
[1777756747762,25.75,78476.61,0.0,-0.78571,0.00023,14.40065]
[1777756755432,25.75,78476.64,0.0,-0.7857,0.00023,14.40093]
[1777756755579,25.75,78476.64,0.0,-0.7857,0.00023,14.40093]
[1777756757887,25.75,78476.64,0.0,-0.7857,0.00023,14.40095]
[1777756758078,25.75,78476.64,0.0,-0.7857,0.00023,14.40095]
[1777756761082,25.75,78476.64,0.0,-0.7857,0.00023,14.40097]
[1777756761174,25.75,78476.54,0.0,-0.78572,0.00023,14.40005]
[1777756767093,25.75,78476.74,0.0,-0.78566,0.00023,14.40235]
[1777756773134,25.75,78477.23,0.0,-0.78559,0.00023,14.40171]
[1777756778170,25.75,78477.33,0.0,-0.78556,0.00023,14.40309]
[1777756783205,25.75,78477.21,0.0,-0.78558,0.00023,14.40246]
[1777756789247,25.76,78477.64,0.0,-0.78546,0.00023,14.40697]
[1777756796296,25.76,78477.1,0.0,-0.78557,0.00023,14.40268]
[1777756801331,25.76,78477.13,0.0,-0.78555,0.00023,14.40343]
[1777756806367,25.76,78477.31,0.0,-0.7855,0.00023,14.40553]
[1777756811402,25.76,78475.85,0.0,-0.78582,0.00023,14.39268]
[1777756816437,25.76,78476.13,0.0,-0.78574,0.00023,14.39573]
[1777756821472,25.76,78475.94,0.0,-0.78577,0.00023,14.39446]
[1777756827514,25.77,78476.12,0.0,-0.78572,0.00023,14.39666]
[1777756831967,25.77,78476.12,0.0,-0.78572,0.00023,14.39666]
[1777756832080,25.77,78476.12,0.0,-0.78572,0.00023,14.39666]
[1777756835285,25.77,78476.05,0.0,-0.78578,0.00023,14.39095]
[1777756835324,25.77,78476.05,0.0,-0.78578,0.00023,14.39095]
[1777756840605,25.77,78476.34,0.0,-0.7857,0.00023,14.39413]
[1777756847654,25.77,78476.25,0.0,-0.7857,0.00023,14.3939]
[1777756850263,25.77,78476.25,0.0,-0.7857,0.00023,14.39406]
[1777756851790,25.77,78475.96,0.0,-0.78576,0.00023,14.3915]
[1777756851832,25.77,78475.96,0.0,-0.78576,0.00023,14.3915]
[1777756853086,25.77,78475.53,0.0,-0.78586,0.00023,14.38773]
[1777756853750,25.77,78475.53,0.0,-0.78586,0.00023,14.38773]
[1777756853834,25.77,78475.53,0.0,-0.78586,0.00023,14.38773]
[1777756855075,25.77,78475.6,0.0,-0.78583,0.00023,14.38864]
[1777756857724,25.77,78476.07,0.0,-0.78572,0.00023,14.3932]
[1777756860745,25.77,78471.62,0.0,-0.78673,0.00023,14.35274]
[1777756861892,25.77,78471.62,0.0,-0.78673,0.00023,14.35274]
[1777756861928,25.77,78468.43,0.0,-0.78746,0.00023,14.32365]
[1777756862082,25.77,78468.43,0.0,-0.78746,0.00023,14.32365]
[1777756862993,25.77,78468.43,0.0,-0.78746,0.00023,14.32365]
[1777756863082,25.77,78467.65,0.0,-0.78763,0.00023,14.31666]
[1777756868113,25.78,78467.68,0.0,-0.7876,0.00023,14.31781]
[1777756868336,25.78,78467.68,0.0,-0.7876,0.00023,14.31781]
[1777756871075,25.78,78467.84,0.0,-0.78756,0.00023,14.31945]
[1777756871360,25.78,78467.84,0.0,-0.78756,0.00023,14.31945]
[1777756871578,25.78,78467.84,0.0,-0.78756,0.00023,14.31945]
[1777756871823,25.78,78467.88,0.0,-0.78754,0.00023,14.32033]
[1777756877865,25.78,78468.45,0.0,-0.78738,0.00023,14.32656]
[1777756878861,25.78,78468.45,0.0,-0.78738,0.00023,14.32656]
[1777756879082,25.78,78468.25,0.0,-0.78742,0.00023,14.32489]
[1777756879100,25.78,78468.25,0.0,-0.78742,0.00023,14.32489]
[1777756880142,25.78,78467.62,0.0,-0.78756,0.00023,14.31929]
[1777756880337,25.78,78467.62,0.0,-0.78756,0.00023,14.31929]
[1777756881085,25.78,78468.13,0.0,-0.78744,0.00023,14.32413]
[1777756883075,25.78,78468.13,0.0,-0.78744,0.00023,14.32413]
[1777756883906,25.78,78468.06,0.0,-0.78745,0.00023,14.32399]
[1777756889949,25.79,78468.13,0.0,-0.7874,0.00023,14.32562]
[1777756895991,25.79,78467.55,0.0,-0.78757,0.00023,14.31563]
[1777756904047,25.79,78467.41,0.0,-0.78757,0.00023,14.31572]
[1777756904230,25.79,78467.41,0.0,-0.78757,0.00023,14.31572]
[1777756904327,25.79,78467.41,0.0,-0.78757,0.00023,14.31572]
[1777756906715,25.79,78467.59,0.0,-0.78752,0.00023,14.31771]
[1777756906826,25.79,78467.59,0.0,-0.78752,0.00023,14.31771]
[1777756912103,25.8,78467.41,0.0,-0.78753,0.00023,14.31704]
[1777756923179,25.8,78467.34,0.0,-0.78751,0.00023,14.31797]
[1777756930427,25.8,78467.41,0.0,-0.78749,0.00023,14.31877]
[1777756931080,25.8,78467.41,0.0,-0.78749,0.00023,14.31877]
[1777756931081,25.8,78467.41,0.0,-0.78746,0.00023,14.31985]
[1777756931878,25.8,78467.41,0.0,-0.78746,0.00023,14.31985]
[1777756932077,25.8,78467.41,0.0,-0.78746,0.00023,14.31985]
[1777756935365,25.81,78467.42,0.0,-0.78745,0.00023,14.32039]
[1777756935574,25.81,78467.42,0.0,-0.78745,0.00023,14.32039]
[1777756944327,25.81,78467.42,0.0,-0.78743,0.00023,14.3209]
[1777756955404,25.81,78467.45,0.0,-0.78744,0.00023,14.31707]
[1777756965475,25.82,78467.45,0.0,-0.78741,0.00023,14.31848]
[1777756975545,25.82,78467.43,0.0,-0.78738,0.00023,14.31969]
[1777756977308,25.82,78467.43,0.0,-0.78738,0.00023,14.31969]
[1777756977328,25.82,78467.43,0.0,-0.78738,0.00023,14.31969]
[1777756978332,25.82,78466.85,0.0,-0.7875,0.00023,14.31466]
[1777756978740,25.82,78466.85,0.0,-0.7875,0.00023,14.31466]
[1777756978829,25.82,78466.85,0.0,-0.7875,0.00023,14.31466]
[1777756978845,25.82,78467.26,0.0,-0.7874,0.00023,14.31869]
[1777756980797,25.82,78467.23,0.0,-0.78741,0.00023,14.31842]
[1777756980835,25.82,78467.23,0.0,-0.78741,0.00023,14.31842]
[1777756987629,25.82,78466.91,0.0,-0.78745,0.00023,14.31661]
[1777756992626,25.83,78466.95,0.0,-0.78743,0.00023,14.31766]
[1777756992831,25.83,78466.95,0.0,-0.78743,0.00023,14.31766]
[1777756993084,25.83,78466.95,0.0,-0.78743,0.00023,14.31766]
[1777756993149,25.83,78466.98,0.0,-0.78742,0.00023,14.31807]
[1777756993701,25.83,78466.98,0.0,-0.78742,0.00023,14.31807]
[1777756993832,25.83,78466.98,0.0,-0.78742,0.00023,14.31807]
[1777757000720,25.83,78466.95,0.0,-0.7874,0.00023,14.31875]
[1777757007769,25.83,78467.12,0.0,-0.78734,0.00023,14.32123]
[1777757012804,25.83,78467.3,0.0,-0.78734,0.00023,14.31784]
[1777757013207,25.83,78467.3,0.0,-0.78734,0.00023,14.31784]
[1777757013327,25.83,78467.3,0.0,-0.78734,0.00023,14.31784]
[1777757014324,25.83,78468.62,0.0,-0.78703,0.00023,14.33004]
[1777757014580,25.83,78468.62,0.0,-0.78703,0.00023,14.33004]
[1777757015614,25.83,78468.62,0.0,-0.78703,0.00023,14.33018]
[1777757015832,25.83,78468.62,0.0,-0.78703,0.00023,14.33018]
[1777757017076,25.83,78467.82,0.0,-0.78721,0.00023,14.32298]
[1777757017178,25.84,78467.79,0.0,-0.78721,0.00023,14.32295]
[1777757018835,25.84,78468.07,0.0,-0.78714,0.00023,14.3255]
[1777757019079,25.84,78468.07,0.0,-0.78714,0.00023,14.3255]
[1777757020862,25.84,78472.3,0.0,-0.78617,0.00023,14.3645]
[1777757022212,25.84,78478.79,0.0,-0.78468,0.00023,14.42384]
[1777757022740,25.84,78478.79,0.0,-0.78468,0.00023,14.42384]
[1777757024895,25.84,78478.27,0.0,-0.7848,0.00023,14.41912]
[1777757024971,25.84,78478.27,0.0,-0.7848,0.00023,14.41913]
[1777757025595,25.84,78478.27,0.0,-0.7848,0.00023,14.41913]
[1777757025833,25.84,78478.27,0.0,-0.7848,0.00023,14.41913]
[1777757028663,25.84,78478.21,0.0,-0.78481,0.00023,14.41861]
[1777757028828,25.84,78478.21,0.0,-0.78481,0.00023,14.41861]
[1777757028952,25.84,78478.21,0.0,-0.78481,0.00023,14.41861]
[1777757032033,25.84,78482.55,0.0,-0.78381,0.00023,14.45821]
[1777757032075,25.84,78482.55,0.0,-0.78381,0.00023,14.45821]
[1777757032135,25.84,78479.0,0.0,-0.78463,0.00023,14.42589]
[1777757032328,25.84,78479.0,0.0,-0.78463,0.00023,14.42589]
[1777757032594,25.84,78479.0,0.0,-0.78463,0.00023,14.42589]
[1777757032831,25.84,78479.0,0.0,-0.78463,0.00023,14.42589]
[1777757032944,25.84,78477.5,0.0,-0.78497,0.00023,14.41224]
[1777757035265,25.84,78476.72,0.0,-0.78514,0.00023,14.40532]
[1777757035329,25.84,78476.72,0.0,-0.78514,0.00023,14.40532]
[1777757038351,25.84,78475.28,0.0,-0.78547,0.00023,14.39252]
[1777757038832,25.84,78475.28,0.0,-0.78547,0.00023,14.39252]
[1777757038930,25.84,78475.28,0.0,-0.78546,0.00023,14.39263]
[1777757041721,25.84,78475.85,0.0,-0.78533,0.00023,14.39804]
[1777757041830,25.84,78475.85,0.0,-0.78533,0.00023,14.39804]
[1777757045711,25.84,78475.66,0.0,-0.78536,0.00023,14.39672]
[1777757045829,25.84,78475.66,0.0,-0.78536,0.00023,14.39672]
[1777757049690,25.84,78475.54,0.0,-0.78538,0.00023,14.39576]
[1777757052827,25.84,78475.54,0.0,-0.78538,0.00023,14.39581]
[1777757053697,25.84,78475.54,0.0,-0.78538,0.00023,14.39594]
[1777757053825,25.84,78475.54,0.0,-0.78538,0.00023,14.39594]
[1777757057539,25.84,78475.61,0.0,-0.78536,0.00023,14.39666]
[1777757057579,25.84,78475.61,0.0,-0.78536,0.00023,14.39666]
[1777757064036,25.84,78475.62,0.0,-0.78535,0.00023,14.39707]
[1777757064551,25.84,78474.9,0.0,-0.78551,0.00023,14.39059]
[1777757064832,25.84,78474.9,0.0,-0.78551,0.00023,14.39059]
[1777757068005,25.84,78474.82,0.0,-0.78553,0.00023,14.38999]
[1777757068088,25.84,78474.82,0.0,-0.78553,0.00023,14.38999]
[1777757068840,25.84,78475.03,0.0,-0.78548,0.00023,14.39195]
[1777757069197,25.84,78473.88,0.0,-0.78574,0.00023,14.38151]
[1777757072004,25.84,78472.84,0.0,-0.78603,0.00023,14.36646]
[1777757072074,25.84,78472.84,0.0,-0.78603,0.00023,14.36646]
[1777757075982,25.84,78472.98,0.0,-0.786,0.00023,14.36793]
[1777757076827,25.85,78472.83,0.0,-0.78602,0.00023,14.3668]
[1777757080122,25.85,78472.8,0.0,-0.78603,0.00023,14.36665]
[1777757080324,25.85,78472.8,0.0,-0.78602,0.00023,14.367]
[1777757084243,25.85,78472.8,0.0,-0.78602,0.00023,14.367]
[1777757084329,25.85,78472.8,0.0,-0.78602,0.00023,14.367]
[1777757088539,25.85,78473.38,0.0,-0.78587,0.00023,14.37311]
[1777757088587,25.85,78473.38,0.0,-0.78587,0.00023,14.37311]
[1777757088829,25.85,78473.38,0.0,-0.78587,0.00023,14.37311]
[1777757090836,25.85,78472.91,0.0,-0.78597,0.00023,14.36893]
[1777757090931,25.85,78472.91,0.0,-0.78596,0.00023,14.36917]
[1777757092815,25.85,78472.91,0.0,-0.78596,0.00023,14.36917]
[1777757092826,25.85,78472.91,0.0,-0.78596,0.00023,14.36917]
[1777757097123,25.85,78471.82,0.0,-0.7862,0.00023,14.35982]
[1777757101326,25.85,78471.1,0.0,-0.78635,0.00023,14.3539]
[1777757101398,25.85,78471.1,0.0,-0.78635,0.00023,14.3539]
[1777757101577,25.85,78471.1,0.0,-0.78635,0.00023,14.3539]
[1777757104842,25.85,78467.83,0.0,-0.78708,0.00023,14.32452]
[1777757104880,25.85,78467.97,0.0,-0.78704,0.00023,14.32597]
[1777757105723,25.85,78467.97,0.0,-0.78704,0.00023,14.32597]
[1777757105842,25.85,78467.97,0.0,-0.78704,0.00023,14.32597]
[1777757110140,25.86,78467.94,0.0,-0.78703,0.00023,14.32637]
[1777757110325,25.86,78467.83,0.0,-0.78705,0.00023,14.32571]
[1777757113599,25.86,78468.01,0.0,-0.787,0.00023,14.32786]
[1777757113829,25.86,78468.01,0.0,-0.787,0.00023,14.32786]
[1777757113866,25.86,78473.67,0.0,-0.7857,0.00023,14.37948]
[1777757114578,25.86,78473.67,0.0,-0.7857,0.00023,14.37948]
[1777757114840,25.86,78473.67,0.0,-0.7857,0.00023,14.37948]
[1777757114857,25.86,78474.21,0.0,-0.78558,0.00023,14.38451]
[1777757120825,25.86,78474.32,0.0,-0.78554,0.00023,14.38593]
[1777757122547,25.86,78474.32,0.0,-0.78554,0.00023,14.38614]
[1777757124835,25.86,78475.31,0.0,-0.7853,0.00023,14.39546]
[1777757125371,25.86,78475.28,0.0,-0.78531,0.00023,14.39529]
[1777757125581,25.86,78475.28,0.0,-0.78531,0.00023,14.39529]
[1777757126828,25.86,78474.76,0.0,-0.78542,0.00023,14.39065]
[1777757126930,25.86,78474.83,0.0,-0.7854,0.00023,14.3914]
[1777757133697,25.86,78474.95,0.0,-0.78537,0.00023,14.3927]
[1777757133830,25.86,78474.95,0.0,-0.78537,0.00023,14.3927]
[1777757142717,25.87,78474.95,0.0,-0.78539,0.00023,14.38852]
[1777757144342,25.87,78474.95,0.0,-0.78538,0.00023,14.38875]
[1777757144838,25.87,78474.95,0.0,-0.78538,0.00023,14.38875]
[1777757144842,25.87,78473.16,0.0,-0.78579,0.00023,14.37245]
[1777757156035,25.87,78473.08,0.0,-0.7858,0.00023,14.37227]
[1777757156079,25.87,78473.08,0.0,-0.7858,0.00023,14.37227]
[1777757156429,25.87,78473.19,0.0,-0.78574,0.00023,14.37435]
[1777757158838,25.87,78473.19,0.0,-0.78574,0.00023,14.37435]
[1777757158898,25.87,78473.19,0.0,-0.78574,0.00023,14.37461]
[1777757168899,25.88,78473.62,0.0,-0.78562,0.00023,14.37942]
[1777757172845,25.88,78473.62,0.0,-0.78561,0.00023,14.37958]
[1777757181269,25.88,78473.4,0.0,-0.78566,0.00023,14.37774]
[1777757181836,25.88,78473.55,0.0,-0.7856,0.00023,14.37987]
[1777757182082,25.88,78473.55,0.0,-0.7856,0.00023,14.37987]
[1777757182838,25.88,78474.45,0.0,-0.7854,0.00023,14.38814]
[1777757185013,25.88,78474.42,0.0,-0.7854,0.00023,14.38802]
[1777757190047,25.88,78475.93,0.0,-0.78504,0.00023,14.4022]
[1777757190413,25.88,78475.93,0.0,-0.78504,0.00023,14.4022]
[1777757190582,25.88,78475.93,0.0,-0.78504,0.00023,14.4022]
[1777757196381,25.88,78476.87,0.0,-0.78488,0.00023,14.40534]
[1777757196829,25.88,78477.72,0.0,-0.78468,0.00023,14.41312]
[1777757199511,25.88,78477.83,0.0,-0.78465,0.00023,14.41426]
[1777757199625,25.88,78477.83,0.0,-0.78465,0.00023,14.41426]
[1777757199827,25.88,78477.83,0.0,-0.78465,0.00023,14.41426]
[1777757200831,25.88,78480.39,0.0,-0.78406,0.00023,14.43768]
[1777757201919,25.88,78480.98,0.0,-0.78392,0.00023,14.44319]
[1777757202132,25.88,78484.27,0.0,-0.78316,0.00023,14.47336]
[1777757202839,25.88,78484.27,0.0,-0.78316,0.00023,14.47336]
[1777757203139,25.89,78485.47,0.0,-0.78287,0.00023,14.48452]
[1777757209181,25.89,78486.26,0.0,-0.78265,0.00023,14.49331]
[1777757210829,25.89,78486.29,0.0,-0.78263,0.00023,14.49385]
[1777757218243,25.9,78487.02,0.0,-0.78241,0.00023,14.50258]
[1777757218892,25.9,78487.02,0.0,-0.78241,0.00023,14.50258]
[1777757219082,25.9,78487.02,0.0,-0.78241,0.00023,14.50258]
[1777757224286,25.9,78486.77,0.0,-0.78243,0.00023,14.50185]
[1777757229161,25.9,78486.77,0.0,-0.78243,0.00023,14.50185]
[1777757229329,25.9,78486.77,0.0,-0.78243,0.00023,14.50185]
[1777757230827,25.9,78486.77,0.0,-0.7824,0.00023,14.50312]
[1777757230926,25.91,78486.77,0.0,-0.78239,0.00023,14.50337]
[1777757241405,25.91,78486.93,0.0,-0.78228,0.00023,14.50749]
[1777757248378,25.91,78487.13,0.0,-0.78223,0.00023,14.50953]
[1777757248578,25.92,78487.17,0.0,-0.78219,0.00023,14.51103]
[1777757258528,25.92,78487.21,0.0,-0.78218,0.00023,14.50817]
[1777757268598,25.93,78487.21,0.0,-0.78214,0.00023,14.50963]
[1777757273633,25.93,78487.12,0.0,-0.78215,0.00023,14.50898]
[1777757278668,25.93,78487.19,0.0,-0.78213,0.00023,14.50977]
[1777757282494,25.93,78487.21,0.0,-0.78213,0.00023,14.51002]
[1777757282576,25.93,78487.21,0.0,-0.78213,0.00023,14.51002]
[1777757282617,25.93,78487.21,0.0,-0.78213,0.00023,14.51002]
[1777757282829,25.93,78487.21,0.0,-0.78213,0.00023,14.51002]
[1777757284840,25.93,78487.21,0.0,-0.78213,0.00023,14.51009]
[1777757284928,25.93,78487.08,0.0,-0.78215,0.00023,14.50898]
[1777757291759,25.93,78487.92,0.0,-0.78195,0.00023,14.51679]
[1777757298808,25.93,78488.08,0.0,-0.78191,0.00023,14.51841]
[1777757303811,25.93,78487.94,0.0,-0.78194,0.00023,14.51719]
[1777757304835,25.93,78487.41,0.0,-0.78206,0.00023,14.51249]
[1777757304850,25.93,78487.27,0.0,-0.7821,0.00023,14.51126]
[1777757311899,25.93,78487.23,0.0,-0.78215,0.00023,14.50547]
[1777757315217,25.93,78487.23,0.0,-0.78215,0.00023,14.50547]
[1777757315756,25.93,78487.24,0.0,-0.78215,0.00023,14.50572]
[1777757315827,25.93,78487.24,0.0,-0.78215,0.00023,14.50572]
[1777757316836,25.93,78487.24,0.0,-0.78215,0.00023,14.50572]
[1777757318829,25.93,78487.4,0.0,-0.78211,0.00023,14.50725]
[1777757318947,25.93,78487.35,0.0,-0.78212,0.00023,14.50683]
[1777757329018,25.93,78487.35,0.0,-0.78211,0.00023,14.50723]
[1777757335060,25.93,78487.35,0.0,-0.7821,0.00023,14.50748]
[1777757341040,25.94,78487.42,0.0,-0.78208,0.00023,14.50827]
[1777757341078,25.94,78487.42,0.0,-0.78208,0.00023,14.50827]
[1777757346136,25.94,78488.0,0.0,-0.78194,0.00023,14.51379]
[1777757351171,25.94,78487.99,0.0,-0.78194,0.00023,14.51387]
[1777757357085,25.94,78488.02,0.0,-0.78193,0.00023,14.51422]
[1777757357131,25.94,78488.02,0.0,-0.78193,0.00023,14.51422]
[1777757358834,25.94,78488.06,0.0,-0.78192,0.00023,14.51479]
[1777757359228,25.94,78488.09,0.0,-0.78191,0.00023,14.5151]
[1777757371312,25.94,78488.31,0.0,-0.7819,0.00023,14.51184]
[1777757376347,25.94,78488.47,0.0,-0.78186,0.00023,14.51348]
[1777757379433,25.94,78488.79,0.0,-0.78179,0.00023,14.51641]
[1777757379534,25.94,78493.36,0.0,-0.78073,0.00023,14.5577]
[1777757379659,25.94,78493.36,0.0,-0.78073,0.00023,14.5577]
[1777757379828,25.94,78493.36,0.0,-0.78073,0.00023,14.5577]
[1777757380835,25.94,78493.36,0.0,-0.78073,0.00023,14.5577]
[1777757382831,25.94,78493.36,0.0,-0.78073,0.00023,14.55769]
[1777757382837,25.94,78493.36,0.0,-0.78072,0.00023,14.55785]
[1777757384830,25.94,78493.36,0.0,-0.78072,0.00023,14.55785]
[1777757389756,25.94,78493.21,0.0,-0.78073,0.00023,14.55769]
[1777757389831,25.94,78493.21,0.0,-0.78073,0.00023,14.55769]
[1777757390076,25.94,78493.21,0.0,-0.78073,0.00023,14.55769]
[1777757399509,25.95,78493.25,0.0,-0.78069,0.00023,14.559]
[1777757404840,25.95,78493.27,0.0,-0.78067,0.00023,14.55997]
[1777757412599,25.95,78493.27,0.0,-0.78067,0.00023,14.56008]
[1777757416836,25.95,78493.66,0.0,-0.78057,0.00023,14.56367]
[1777757416912,25.95,78493.73,0.0,-0.78056,0.00023,14.5643]
[1777757427705,25.95,78493.76,0.0,-0.78054,0.00023,14.56479]
[1777757433387,25.95,78493.73,0.0,-0.7806,0.00023,14.55894]
[1777757433550,25.95,78493.73,0.0,-0.7806,0.00023,14.55894]
[1777757433583,25.95,78493.73,0.0,-0.7806,0.00023,14.55894]
[1777757433651,25.95,78499.58,0.0,-0.77925,0.00023,14.61151]
[1777757433750,25.95,78504.98,0.0,-0.778,0.00023,14.65997]
[1777757438785,25.95,78504.53,0.0,-0.77812,0.00023,14.65528]
[1777757442503,25.95,78504.5,0.0,-0.77813,0.00023,14.65489]
[1777757442583,25.95,78504.5,0.0,-0.77813,0.00023,14.65489]
[1777757449862,25.94,78504.46,0.0,-0.77817,0.00023,14.65334]
[1777757454897,25.94,78504.5,0.0,-0.77817,0.00023,14.65321]
[1777757462359,25.94,78504.43,0.0,-0.77819,0.00023,14.6525]
[1777757462437,25.94,78511.73,0.0,-0.7765,0.00023,14.71737]
[1777757462958,25.94,78532.69,0.0,-0.77157,0.00024,14.90414]
[1777757463964,25.94,78533.13,0.0,-0.77147,0.00024,14.90795]
[1777757464928,25.94,78533.13,0.0,-0.77147,0.00024,14.90795]
[1777757465137,25.94,78533.13,0.0,-0.77147,0.00024,14.90795]
[1777757465208,25.94,78533.72,0.0,-0.77133,0.00024,14.91308]
[1777757465875,25.94,78533.72,0.0,-0.77133,0.00024,14.91308]
[1777757465978,25.94,78533.43,0.0,-0.7714,0.00024,14.91041]
[1777757471843,25.94,78532.28,0.0,-0.77168,0.00024,14.8999]
[1777757474263,25.94,78533.45,0.0,-0.77141,0.00024,14.91009]
[1777757474324,25.94,78533.45,0.0,-0.77141,0.00024,14.91009]
[1777757474549,25.94,78533.13,0.0,-0.77149,0.00024,14.90715]
[1777757480079,25.94,78534.64,0.0,-0.77114,0.00024,14.92029]
[1777757481016,25.94,78534.64,0.0,-0.77114,0.00024,14.92029]
[1777757481076,25.94,78534.64,0.0,-0.77114,0.00024,14.92029]
[1777757486120,25.94,78533.12,0.0,-0.7715,0.00024,14.90666]
[1777757492163,25.94,78533.25,0.0,-0.77153,0.00024,14.90211]
[1777757497729,25.94,78533.35,0.0,-0.77151,0.00024,14.90299]
[1777757499834,25.94,78533.35,0.0,-0.77151,0.00024,14.90299]
[1777757499880,25.94,78533.35,0.0,-0.77151,0.00024,14.90299]
[1777757505652,25.94,78533.42,0.0,-0.77149,0.00024,14.90362]
[1777757505830,25.94,78533.42,0.0,-0.77149,0.00024,14.90365]
[1777757511295,25.94,78533.43,0.0,-0.77148,0.00024,14.90382]
[1777757516331,25.94,78533.6,0.0,-0.77144,0.00024,14.90542]
[1777757521368,25.94,78533.25,0.0,-0.77152,0.00024,14.90243]
[1777757527763,25.94,78533.29,0.0,-0.77151,0.00024,14.90287]
[1777757527831,25.94,78533.29,0.0,-0.77151,0.00024,14.90287]
[1777757528166,25.94,78533.29,0.0,-0.7715,0.00024,14.90299]
[1777757529717,25.94,78533.29,0.0,-0.7715,0.00024,14.90299]
[1777757529840,25.94,78533.29,0.0,-0.7715,0.00024,14.90305]
[1777757530348,25.94,78533.29,0.0,-0.7715,0.00024,14.90305]
[1777757530587,25.94,78533.29,0.0,-0.7715,0.00024,14.90305]
[1777757543520,25.94,78533.32,0.0,-0.77148,0.00024,14.90378]
[1777757552584,25.94,78534.15,0.0,-0.77133,0.00024,14.90584]
[1777757558626,25.94,78534.25,0.0,-0.7713,0.00024,14.90691]
[1777757560481,25.94,78534.22,0.0,-0.77131,0.00024,14.90667]
[1777757560583,25.94,78534.22,0.0,-0.77131,0.00024,14.90667]
[1777757561841,25.94,78534.22,0.0,-0.77131,0.00024,14.90668]
[1777757561942,25.94,78534.22,0.0,-0.77131,0.00024,14.9067]
[1777757564854,25.94,78534.22,0.0,-0.77131,0.00024,14.9067]
[1777757565082,25.94,78534.22,0.0,-0.77131,0.00024,14.9067]
[1777757571718,25.94,78533.63,0.0,-0.77145,0.00024,14.90159]
[1777757576754,25.94,78531.29,0.0,-0.772,0.00024,14.88083]
[1777757580029,25.94,78531.49,0.0,-0.77195,0.00024,14.88265]
[1777757580782,25.94,78531.55,0.0,-0.77194,0.00024,14.8832]
[1777757581091,25.94,78531.55,0.0,-0.77194,0.00024,14.8832]
[1777757581921,25.94,78531.55,0.0,-0.77194,0.00024,14.8832]
[1777757582080,25.94,78531.55,0.0,-0.77194,0.00024,14.8832]
[1777757582798,25.94,78531.84,0.0,-0.77187,0.00024,14.88578]
[1777757588216,25.94,78534.11,0.0,-0.77133,0.00024,14.90585]
[1777757588323,25.94,78534.11,0.0,-0.77133,0.00024,14.90585]
[1777757593875,25.94,78533.93,0.0,-0.77138,0.00024,14.90408]
[1777757600924,25.94,78533.7,0.0,-0.77144,0.00024,14.90184]
[1777757610635,25.94,78533.59,0.0,-0.77147,0.00024,14.90078]
[1777757611834,25.94,78533.59,0.0,-0.77147,0.00024,14.90058]
[1777757611865,25.94,78533.59,0.0,-0.77153,0.00024,14.8949]
[1777757612033,25.94,78533.59,0.0,-0.77153,0.00024,14.8949]
[1777757612080,25.94,78533.59,0.0,-0.77153,0.00024,14.8949]
[1777757613014,25.94,78533.67,0.0,-0.77151,0.00024,14.89561]
[1777757613081,25.94,78533.67,0.0,-0.77151,0.00024,14.89561]
[1777757619054,25.94,78534.15,0.0,-0.7714,0.00024,14.89963]
[1777757626111,25.94,78534.23,0.0,-0.77139,0.00024,14.90009]
[1777757636181,25.94,78534.18,0.0,-0.77141,0.00024,14.8993]
[1777757641673,25.94,78534.33,0.0,-0.77138,0.00024,14.90048]
[1777757641830,25.94,78534.33,0.0,-0.77138,0.00024,14.90048]
[1777757641841,25.94,78534.36,0.0,-0.77138,0.00024,14.90067]
[1777757642973,25.94,78534.36,0.0,-0.77138,0.00024,14.90067]
[1777757643088,25.94,78534.36,0.0,-0.77138,0.00024,14.90067]
[1777757645117,25.94,78534.97,0.0,-0.77123,0.00024,14.906]
[1777757645334,25.94,78534.97,0.0,-0.77123,0.00024,14.906]
[1777757647217,25.94,78534.42,0.0,-0.77137,0.00024,14.90108]
[1777757647327,25.94,78534.42,0.0,-0.77137,0.00024,14.90108]
[1777757653299,25.93,78535.97,0.0,-0.77102,0.00024,14.91408]
[1777757658337,25.93,78536.84,0.0,-0.77083,0.00024,14.92116]
[1777757659389,25.93,78536.84,0.0,-0.77083,0.00024,14.92116]
[1777757661161,25.93,78536.77,0.0,-0.77085,0.00024,14.92025]
[1777757661328,25.93,78536.77,0.0,-0.77085,0.00024,14.92025]
[1777757661836,25.93,78536.77,0.0,-0.77085,0.00024,14.92025]
[1777757661929,25.93,78536.77,0.0,-0.77086,0.00024,14.91998]
[1777757663999,25.93,78536.77,0.0,-0.77086,0.00024,14.91998]
[1777757664074,25.93,78536.77,0.0,-0.77086,0.00024,14.91998]
[1777757674448,25.93,78537.01,0.0,-0.77087,0.00024,14.91601]
[1777757681497,25.93,78537.12,0.0,-0.77084,0.00024,14.91725]
[1777757686534,25.93,78537.19,0.0,-0.77082,0.00024,14.91808]
[1777757690562,25.93,78540.5,0.0,-0.77002,0.00024,14.94757]
[1777757691839,25.93,78540.5,0.0,-0.77002,0.00024,14.94757]
[1777757691865,25.93,78540.5,0.0,-0.77002,0.00024,14.94757]
[1777757691894,25.93,78540.14,0.0,-0.77011,0.00024,14.9444]
[1777757692080,25.93,78540.14,0.0,-0.77011,0.00024,14.9444]
[1777757692263,25.93,78540.14,0.0,-0.77011,0.00024,14.9444]
[1777757692334,25.93,78540.14,0.0,-0.77011,0.00024,14.9444]
[1777757698415,25.93,78540.21,0.0,-0.77009,0.00024,14.94509]
[1777757698618,25.93,78539.82,0.0,-0.77018,0.00024,14.94169]
[1777757699079,25.93,78539.82,0.0,-0.77018,0.00024,14.94169]
[1777757699209,25.93,78539.82,0.0,-0.77018,0.00024,14.94169]
[1777757699332,25.93,78539.82,0.0,-0.77018,0.00024,14.94169]
[1777757699640,25.93,78539.82,0.0,-0.77018,0.00024,14.94169]
[1777757699836,25.93,78539.82,0.0,-0.77018,0.00024,14.94169]
[1777757699906,25.93,78540.01,0.0,-0.77014,0.00024,14.9434]
[1777757702431,25.93,78539.86,0.0,-0.77017,0.00024,14.94209]
[1777757702646,25.93,78543.31,0.0,-0.76935,0.00024,14.97263]
[1777757703836,25.93,78543.31,0.0,-0.76935,0.00024,14.97263]
[1777757703916,25.93,78543.31,0.0,-0.76935,0.00024,14.97263]
[1777757703928,25.93,78544.86,0.0,-0.76898,0.00024,14.9863]
[1777757704083,25.93,78544.86,0.0,-0.76898,0.00024,14.9863]
[1777757706873,25.93,78545.61,0.0,-0.7688,0.00024,14.99287]
[1777757707079,25.93,78545.63,0.0,-0.7688,0.00024,14.99302]
[1777757709894,25.93,78547.42,0.0,-0.76837,0.00024,15.00885]
[1777757710078,25.93,78546.77,0.0,-0.76852,0.00024,15.0032]
[1777757710246,25.93,78546.77,0.0,-0.76852,0.00024,15.0032]
[1777757710343,25.93,78546.77,0.0,-0.76852,0.00024,15.0032]
[1777757711831,25.93,78546.25,0.0,-0.76864,0.00024,14.9987]
[1777757711929,25.93,78545.72,0.0,-0.76877,0.00024,14.99412]
[1777757717342,25.93,78545.84,0.0,-0.76873,0.00024,14.99557]
[1777757717580,25.93,78545.84,0.0,-0.76873,0.00024,14.99557]
[1777757718923,25.93,78546.43,0.0,-0.76858,0.00024,15.00096]
[1777757719075,25.93,78545.79,0.0,-0.76873,0.00024,14.99541]
[1777757724322,25.94,78545.62,0.0,-0.76876,0.00024,14.99441]
[1777757724576,25.94,78545.62,0.0,-0.76876,0.00024,14.99441]
[1777757724797,25.94,78545.62,0.0,-0.76876,0.00024,14.99441]
[1777757724827,25.94,78545.62,0.0,-0.76876,0.00024,14.99441]
[1777757724898,25.94,78544.58,0.0,-0.76901,0.00024,14.98533]
[1777757725088,25.94,78544.58,0.0,-0.76901,0.00024,14.98533]
[1777757725333,25.94,78544.58,0.0,-0.76901,0.00024,14.98533]
[1777757730844,25.94,78544.54,0.0,-0.769,0.00024,14.98565]
[1777757735878,25.94,78544.1,0.0,-0.76914,0.00024,14.97671]
[1777757741921,25.94,78544.23,0.0,-0.76909,0.00024,14.97856]
[1777757746956,25.94,78544.34,0.0,-0.76905,0.00024,14.9801]
[1777757751991,25.95,78544.35,0.0,-0.76903,0.00024,14.98075]
[1777757757034,25.95,78544.51,0.0,-0.76898,0.00024,14.9827]
[1777757762065,25.95,78544.66,0.0,-0.76893,0.00024,14.98457]
[1777757767101,25.95,78544.49,0.0,-0.76895,0.00024,14.98361]
[1777757770761,25.95,78544.53,0.0,-0.76894,0.00024,14.98408]
[1777757771929,25.95,78544.44,0.0,-0.76895,0.00024,14.98361]
[1777757772076,25.95,78543.42,0.0,-0.76919,0.00024,14.97473]
[1777757773841,25.95,78543.35,0.0,-0.76921,0.00024,14.97411]
[1777757773932,25.95,78543.28,0.0,-0.76922,0.00024,14.97372]
[1777757774379,25.95,78543.28,0.0,-0.76922,0.00024,14.97372]
[1777757774576,25.95,78543.28,0.0,-0.76922,0.00024,14.97372]
[1777757774677,25.95,78540.23,0.0,-0.76995,0.00024,14.94678]
[1777757775205,25.95,78540.23,0.0,-0.76995,0.00024,14.94678]
[1777757775325,25.95,78540.23,0.0,-0.76995,0.00024,14.94678]
[1777757781204,25.95,78538.98,0.0,-0.77025,0.00024,14.93561]
[1777757783320,25.95,78538.04,0.0,-0.77047,0.00024,14.92726]
[1777757783580,25.95,78538.04,0.0,-0.77047,0.00024,14.92726]
[1777757783842,25.95,78538.04,0.0,-0.77047,0.00024,14.92726]
[1777757783870,25.95,78532.65,0.0,-0.77175,0.00024,14.87957]
[1777757784153,25.95,78532.65,0.0,-0.77175,0.00024,14.87957]
[1777757784328,25.95,78532.65,0.0,-0.77175,0.00024,14.87957]
[1777757785666,25.95,78532.09,0.0,-0.77188,0.00024,14.87461]
[1777757785693,25.95,78531.41,0.0,-0.77204,0.00024,14.86862]
[1777757786820,25.95,78531.41,0.0,-0.77204,0.00024,14.86862]
[1777757786978,25.95,78552.59,0.0,-0.767,0.00024,15.05542]
[1777757787373,25.95,78552.59,0.0,-0.767,0.00024,15.05542]
[1777757789581,25.95,78554.9,0.0,-0.76645,0.00024,15.07552]
[1777757789649,25.95,78554.72,0.0,-0.7665,0.00024,15.07376]
[1777757791336,25.95,78554.9,0.0,-0.76646,0.00024,15.07517]
[1777757791580,25.95,78554.9,0.0,-0.76646,0.00024,15.07517]
[1777757794155,25.95,78554.74,0.0,-0.76657,0.00024,15.06764]
[1777757794324,25.95,78554.74,0.0,-0.76657,0.00024,15.06764]
[1777757797520,25.95,78554.74,0.0,-0.76658,0.00024,15.06747]
[1777757800906,25.95,78554.74,0.0,-0.76659,0.00024,15.06716]
[1777757801079,25.95,78554.74,0.0,-0.76658,0.00024,15.06721]
[1777757804284,25.95,78554.57,0.0,-0.76662,0.00024,15.06574]
[1777757804329,25.95,78554.57,0.0,-0.76662,0.00024,15.06574]
[1777757807658,25.95,78554.46,0.0,-0.76665,0.00024,15.06481]
[1777757808217,25.95,78554.42,0.0,-0.76666,0.00024,15.0643]
[1777757808412,25.95,78569.29,0.0,-0.76308,0.00024,15.19436]
[1777757809419,25.95,78575.16,0.0,-0.76167,0.00024,15.24514]
[1777757811899,25.95,78572.44,0.0,-0.76234,0.00024,15.22131]
[1777757811940,25.95,78572.92,0.0,-0.76223,0.00024,15.22516]
[1777757814599,25.95,78573.55,0.0,-0.76208,0.00024,15.23052]
[1777757814830,25.95,78573.55,0.0,-0.76208,0.00024,15.23052]
[1777757818114,25.94,78573.6,0.0,-0.76207,0.00024,15.23073]
[1777757818324,25.94,78573.6,0.0,-0.76207,0.00024,15.23073]
[1777757821547,25.94,78573.6,0.0,-0.76209,0.00024,15.23011]
[1777757821831,25.94,78573.6,0.0,-0.76209,0.00024,15.23011]
[1777757821890,25.94,78573.6,0.0,-0.76209,0.00024,15.23011]
[1777757822085,25.94,78573.6,0.0,-0.76209,0.00024,15.23011]
[1777757821991,25.94,78572.96,0.0,-0.76225,0.00024,15.22436]
[1777757822419,25.94,78572.96,0.0,-0.76225,0.00024,15.22436]
[1777757822579,25.94,78572.96,0.0,-0.76225,0.00024,15.22436]
[1777757826684,25.94,78573.72,0.0,-0.76208,0.00024,15.23068]
[1777757829787,25.94,78573.84,0.0,-0.76206,0.00024,15.23135]
[1777757829861,25.94,78681.32,0.0,-0.73527,0.00026,16.13744]
[1777757830568,25.94,78756.42,0.0,-0.71571,0.00026,16.73145]
[1777757831689,25.94,78756.42,0.0,-0.71571,0.00026,16.73145]
[1777757831727,25.94,78797.0,0.0,-0.70485,0.00027,17.03709]
[1777757832957,25.94,78797.0,0.0,-0.70485,0.00027,17.03709]
[1777757833044,25.92,78811.98,0.0,-0.70093,0.00027,17.14341]
[1777757833305,25.92,78811.98,0.0,-0.70093,0.00027,17.14341]
[1777757833590,25.92,78821.32,0.0,-0.69839,0.00027,17.21105]
[1777757834893,25.92,78821.32,0.0,-0.69839,0.00027,17.21105]
[1777757834917,25.92,78821.32,0.0,-0.69839,0.00027,17.21105]
[1777757834954,25.92,78821.32,0.0,-0.69839,0.00027,17.21105]
[1777757835025,25.92,78821.32,0.0,-0.69839,0.00027,17.21105]
[1777757835071,25.86,78912.05,0.0,-0.67368,0.00028,17.82309]
[1777757835223,25.86,78912.05,0.0,-0.67368,0.00028,17.82309]
[1777757835265,25.86,78912.05,0.0,-0.67368,0.00028,17.82309]
[1777757835370,25.86,78912.05,0.0,-0.67368,0.00028,17.82309]
[1777757835788,25.86,78912.05,0.0,-0.67368,0.00028,17.82309]
[1777757835897,25.86,78912.05,0.0,-0.67368,0.00028,17.82309]
[1777757836001,25.86,78912.05,0.0,-0.67368,0.00028,17.82309]
[1777757836032,25.86,78912.05,0.0,-0.67368,0.00028,17.82309]
[1777757836056,25.83,78995.18,0.0,-0.65008,0.00029,18.32965]
[1777757836279,25.83,78995.18,0.0,-0.65008,0.00029,18.32965]
[1777757836401,25.83,78995.18,0.0,-0.65008,0.00029,18.32965]
[1777757836423,25.83,78995.18,0.0,-0.65008,0.00029,18.32965]
[1777757837051,25.83,78995.18,0.0,-0.65008,0.00029,18.32965]
[1777757837078,25.83,78995.18,0.0,-0.65008,0.00029,18.32965]
[1777757837161,25.83,78968.2,0.0,-0.65787,0.00029,18.17082]
[1777757837419,25.83,78968.2,0.0,-0.65787,0.00029,18.17082]
[1777757837448,25.83,78968.2,0.0,-0.65787,0.00029,18.17082]
[1777757837550,25.83,78968.2,0.0,-0.65787,0.00029,18.17082]
[1777757837614,25.83,78968.2,0.0,-0.65787,0.00029,18.17082]
[1777757837938,25.83,78968.2,0.0,-0.65787,0.00029,18.17082]
[1777757837995,25.83,78968.2,0.0,-0.65787,0.00029,18.17082]
[1777757838022,25.83,78993.79,0.0,-0.65049,0.00029,18.32163]
[1777757838386,25.83,78993.79,0.0,-0.65049,0.00029,18.32163]
[1777757838629,25.83,78958.54,0.0,-0.66064,0.00029,18.11231]
[1777757839636,25.79,78972.84,0.0,-0.65681,0.00029,18.19321]
[1777757841054,25.79,78972.84,0.0,-0.65681,0.00029,18.19321]
[1777757840642,25.76,78979.45,0.0,-0.65506,0.00029,18.22945]
[1777757841296,25.76,78979.45,0.0,-0.65506,0.00029,18.22945]
[1777757841653,25.73,78968.58,0.0,-0.65838,0.00029,18.16054]
[1777757842658,25.69,78955.51,0.0,-0.66238,0.00029,18.07587]
[1777757843664,25.67,78959.22,0.0,-0.66145,0.00029,18.09579]
[1777757845122,25.67,78959.22,0.0,-0.66145,0.00029,18.09579]
[1777757844672,25.65,78954.18,0.0,-0.66302,0.00029,18.06223]
[1777757845266,25.65,78954.18,0.0,-0.66302,0.00029,18.06223]
[1777757846687,25.61,78944.82,0.0,-0.66594,0.00029,17.99868]
[1777757849431,25.57,78942.93,0.0,-0.66675,0.00029,17.98105]
[1777757849815,25.55,79007.85,0.0,-0.648,0.00029,18.37206]
[1777757851722,25.55,79007.06,0.0,-0.64828,0.00029,18.3621]
[1777757852932,25.55,79007.06,0.0,-0.64828,0.00029,18.3621]
[1777757852957,25.53,79002.44,0.0,-0.64975,0.00029,18.33328]
[1777757853203,25.53,79002.44,0.0,-0.64975,0.00029,18.33328]
[1777757853532,25.53,79002.44,0.0,-0.64975,0.00029,18.33328]
[1777757854743,25.5,79006.46,0.0,-0.64871,0.00029,18.35396]
[1777757856458,25.49,79009.27,0.0,-0.64796,0.00029,18.36879]
[1777757856937,25.49,79009.27,0.0,-0.64796,0.00029,18.36879]
[1777757857038,25.5,79019.39,0.0,-0.64493,0.00029,18.42746]
[1777757857195,25.5,79019.39,0.0,-0.64493,0.00029,18.42746]
[1777757857522,25.5,79019.39,0.0,-0.64493,0.00029,18.42746]
[1777757857764,25.48,79024.25,0.0,-0.64361,0.0003,18.45267]
[1777757858937,25.48,79024.25,0.0,-0.64361,0.0003,18.45267]
[1777757858964,25.45,79018.78,0.0,-0.64538,0.0003,18.41895]
[1777757861465,25.41,79017.42,0.0,-0.64604,0.0003,18.4065]
[1777757861493,25.41,79017.42,0.0,-0.64604,0.0003,18.4065]
[1777757861906,25.41,79017.42,0.0,-0.64604,0.0003,18.4065]
[1777757861996,25.4,79034.9,0.0,-0.64089,0.0003,18.50431]
[1777757863117,25.4,79034.9,0.0,-0.64089,0.0003,18.50431]
[1777757863172,25.4,79034.9,0.0,-0.64089,0.0003,18.50431]
[1777757862803,25.4,79043.07,0.0,-0.63846,0.0003,18.54926]
[1777757863287,25.4,79043.07,0.0,-0.63846,0.0003,18.54926]
[1777757863347,25.4,79043.07,0.0,-0.63846,0.0003,18.54926]
[1777757863527,25.4,79043.07,0.0,-0.63846,0.0003,18.54926]
[1777757863913,25.4,79043.07,0.0,-0.63846,0.0003,18.54926]
[1777757864003,25.37,79073.47,0.0,-0.62951,0.0003,18.70817]
[1777757864273,25.37,79073.47,0.0,-0.62951,0.0003,18.70817]
[1777757864336,25.37,79073.47,0.0,-0.62951,0.0003,18.70817]
[1777757864708,25.37,79073.47,0.0,-0.62951,0.0003,18.70817]
[1777757865164,25.37,79073.47,0.0,-0.62951,0.0003,18.70817]
[1777757864817,25.35,79078.54,0.0,-0.62808,0.0003,18.7326]
[1777757865620,25.35,79078.54,0.0,-0.62808,0.0003,18.7326]
[1777757865657,25.35,79078.54,0.0,-0.62808,0.0003,18.7326]
[1777757865824,25.33,79071.39,0.0,-0.63036,0.0003,18.69368]
[1777757866168,25.33,79071.39,0.0,-0.63036,0.0003,18.69368]
[1777757866722,25.33,79071.39,0.0,-0.63036,0.0003,18.69368]
[1777757866831,25.31,79069.45,0.0,-0.63103,0.0003,18.68208]
[1777757867837,25.3,79054.49,0.0,-0.6356,0.0003,18.60157]
[1777757869023,25.29,79054.08,0.0,-0.63577,0.0003,18.59851]
[1777757869992,25.28,79050.72,0.0,-0.63682,0.0003,18.57952]
[1777757871865,25.27,79046.43,0.0,-0.63818,0.0003,18.55487]
[1777757872953,25.27,79046.43,0.0,-0.63818,0.0003,18.55487]
[1777757874459,25.25,79047.65,0.0,-0.63789,0.0003,18.56023]
[1777757874754,25.25,79047.65,0.0,-0.63789,0.0003,18.56023]
[1777757874756,25.25,79047.65,0.0,-0.63789,0.0003,18.56023]
[1777757874794,25.25,79047.65,0.0,-0.63789,0.0003,18.56023]
[1777757874888,25.25,79047.65,0.0,-0.63789,0.0003,18.56023]
[1777757875016,25.25,79047.65,0.0,-0.63789,0.0003,18.56023]
[1777757875147,25.25,79047.65,0.0,-0.63789,0.0003,18.56023]
[1777757875179,25.25,79078.2,0.0,-0.62873,0.0003,18.72201]
[1777757875225,25.25,79078.2,0.0,-0.62873,0.0003,18.72201]
[1777757875907,25.25,79078.2,0.0,-0.62873,0.0003,18.72201]
[1777757875961,25.25,79078.2,0.0,-0.62873,0.0003,18.72201]
[1777757876191,25.25,79141.31,0.0,-0.60949,0.00031,19.02604]
[1777757877071,25.25,79141.31,0.0,-0.60949,0.00031,19.02604]
[1777757877119,25.25,79141.31,0.0,-0.60949,0.00031,19.02604]
[1777757877183,25.25,79130.98,0.0,-0.61267,0.00031,18.97915]
[1777757877318,25.25,79130.98,0.0,-0.61267,0.00031,18.97915]
[1777757877792,25.25,79130.98,0.0,-0.61267,0.00031,18.97915]
[1777757878153,25.25,79130.98,0.0,-0.61267,0.00031,18.97915]
[1777757878123,25.23,79123.69,0.0,-0.61497,0.00031,18.94434]
[1777757878252,25.23,79123.69,0.0,-0.61497,0.00031,18.94434]
[1777757878684,25.23,79123.69,0.0,-0.61497,0.00031,18.94434]
[1777757878923,25.22,79119.58,0.0,-0.61629,0.00031,18.92412]
[1777757879541,25.22,79119.58,0.0,-0.61629,0.00031,18.92412]
[1777757879617,25.22,79119.58,0.0,-0.61629,0.00031,18.92412]
[1777757879737,25.22,79119.58,0.0,-0.61629,0.00031,18.92412]
[1777757879900,25.22,79119.58,0.0,-0.61629,0.00031,18.92412]
[1777757880041,25.22,79119.58,0.0,-0.61629,0.00031,18.92412]
[1777757880046,25.2,79106.61,0.0,-0.62035,0.0003,18.86051]
[1777757881005,25.2,79106.61,0.0,-0.62035,0.0003,18.86051]
[1777757881090,25.18,79095.79,0.0,-0.62372,0.0003,18.80609]
[1777757881278,25.18,79095.79,0.0,-0.62372,0.0003,18.80609]
[1777757882018,25.17,79089.04,0.0,-0.62583,0.0003,18.77111]
[1777757882951,25.16,79084.59,0.0,-0.62726,0.0003,18.7473]
[1777757883481,25.16,79084.59,0.0,-0.62726,0.0003,18.7473]
[1777757883490,25.16,79084.59,0.0,-0.62726,0.0003,18.7473]
[1777757883958,25.16,79092.69,0.0,-0.6248,0.0003,18.78833]
[1777757884965,25.16,79102.39,0.0,-0.62185,0.00031,18.83659]
[1777757885940,25.16,79102.39,0.0,-0.62185,0.00031,18.83659]
[1777757885971,25.14,79103.46,0.0,-0.62158,0.00031,18.84104]
[1777757886978,25.13,79092.74,0.0,-0.6249,0.0003,18.78673]
[1777757887294,25.13,79092.74,0.0,-0.6249,0.0003,18.78673]
[1777757887986,25.13,79086.28,0.0,-0.62687,0.0003,18.75393]
[1777757891007,25.13,79081.81,0.0,-0.62824,0.0003,18.73079]
[1777757892440,25.13,79079.66,0.0,-0.6289,0.0003,18.7196]
[1777757892748,25.13,79079.66,0.0,-0.6289,0.0003,18.7196]
[1777757892753,25.13,79079.66,0.0,-0.6289,0.0003,18.7196]
[1777757892778,25.13,79079.66,0.0,-0.6289,0.0003,18.7196]
[1777757893029,25.13,79095.47,0.0,-0.62409,0.0003,18.80013]
[1777757893983,25.13,79095.47,0.0,-0.62409,0.0003,18.80013]
[1777757894079,25.13,79095.47,0.0,-0.62409,0.0003,18.80013]
[1777757894117,25.13,79095.47,0.0,-0.62409,0.0003,18.80013]
[1777757894185,25.13,79105.43,0.0,-0.62105,0.00031,18.8495]
[1777757895044,25.13,79099.16,0.0,-0.62298,0.00031,18.81843]
[1777757895483,25.13,79099.16,0.0,-0.62298,0.00031,18.81843]
[1777757896051,25.13,79088.06,0.0,-0.62636,0.0003,18.7625]
[1777757896609,25.13,79088.06,0.0,-0.62636,0.0003,18.7625]
[1777757896631,25.13,79088.06,0.0,-0.62636,0.0003,18.7625]
[1777757896701,25.13,79088.06,0.0,-0.62636,0.0003,18.7625]
[1777757897105,25.13,79088.06,0.0,-0.62636,0.0003,18.7625]
[1777757897197,25.13,79130.63,0.0,-0.61335,0.00031,18.96942]
[1777757897822,25.13,79130.63,0.0,-0.61335,0.00031,18.96942]
[1777757898023,25.13,79130.63,0.0,-0.61335,0.00031,18.96942]
[1777757898095,25.13,79130.63,0.0,-0.61335,0.00031,18.96942]
[1777757898102,25.16,79132.5,0.0,-0.61262,0.00031,18.98017]
[1777757898730,25.16,79132.5,0.0,-0.61262,0.00031,18.98017]
[1777757899072,25.13,79121.3,0.0,-0.61618,0.00031,18.92623]
[1777757899759,25.13,79121.3,0.0,-0.61618,0.00031,18.92623]
[1777757900079,25.13,79121.25,0.0,-0.6162,0.00031,18.92594]
[1777757900257,25.13,79121.25,0.0,-0.6162,0.00031,18.92594]
[1777757901085,25.13,79120.7,0.0,-0.61637,0.00031,18.9233]
[1777757902093,25.12,79107.25,0.0,-0.62052,0.00031,18.85815]
[1777757902865,25.12,79107.25,0.0,-0.62052,0.00031,18.85815]
[1777757902873,25.12,79107.25,0.0,-0.62052,0.00031,18.85815]
[1777757902932,25.12,79107.25,0.0,-0.62052,0.00031,18.85815]
[1777757903107,25.12,79130.21,0.0,-0.61348,0.00031,18.9674]
[1777757903979,25.12,79130.21,0.0,-0.61348,0.00031,18.9674]
[1777757904096,25.12,79130.21,0.0,-0.61348,0.00031,18.9674]
[1777757904121,25.14,79141.59,0.0,-0.6099,0.00031,19.02047]
[1777757905075,25.14,79141.59,0.0,-0.6099,0.00031,19.02047]
[1777757905208,25.14,79141.59,0.0,-0.6099,0.00031,19.02047]
[1777757905131,25.13,79134.92,0.0,-0.61202,0.00031,18.98928]
[1777757906061,25.13,79134.92,0.0,-0.61202,0.00031,18.98928]
[1777757906193,25.13,79134.92,0.0,-0.61202,0.00031,18.98928]
[1777757906135,25.13,79128.07,0.0,-0.61413,0.00031,18.9576]
[1777757906533,25.13,79128.07,0.0,-0.61413,0.00031,18.9576]
[1777757907115,25.13,79128.07,0.0,-0.61413,0.00031,18.9576]
[1777757907120,25.13,79128.07,0.0,-0.61413,0.00031,18.9576]
[1777757907168,25.13,79118.49,0.0,-0.61707,0.00031,18.91243]
[1777757908235,25.13,79118.49,0.0,-0.61707,0.00031,18.91243]
[1777757908151,25.13,79112.12,0.0,-0.61902,0.00031,18.88192]
[1777757908655,25.13,79112.12,0.0,-0.61902,0.00031,18.88192]
[1777757908861,25.13,79112.12,0.0,-0.61902,0.00031,18.88192]
[1777757909158,25.13,79101.41,0.0,-0.6223,0.00031,18.82945]
[1777757911222,25.12,79101.67,0.0,-0.62222,0.00031,18.83065]
[1777757912179,25.12,79096.33,0.0,-0.6239,0.00031,18.79886]
[1777757912482,25.12,79096.33,0.0,-0.6239,0.00031,18.79886]
[1777757912500,25.12,79096.33,0.0,-0.6239,0.00031,18.79886]
[1777757912588,25.12,79096.33,0.0,-0.6239,0.00031,18.79886]
[1777757912673,25.12,79096.33,0.0,-0.6239,0.00031,18.79886]
[1777757913188,25.12,79048.61,0.0,-0.63838,0.0003,18.54748]
[1777757913490,25.12,79048.61,0.0,-0.63838,0.0003,18.54748]
[1777757913503,25.12,79048.61,0.0,-0.63838,0.0003,18.54748]
[1777757913514,25.12,79048.61,0.0,-0.63838,0.0003,18.54748]
[1777757913576,25.12,79048.61,0.0,-0.63838,0.0003,18.54748]
[1777757914002,25.12,79048.61,0.0,-0.63838,0.0003,18.54748]
[1777757914017,25.12,79048.61,0.0,-0.63838,0.0003,18.54748]
[1777757914194,25.12,79048.65,0.0,-0.63837,0.0003,18.54758]
[1777757915002,25.12,79048.65,0.0,-0.63837,0.0003,18.54758]
[1777757915200,25.12,79046.31,0.0,-0.63908,0.0003,18.53453]
[1777757916208,25.12,79042.96,0.0,-0.6401,0.0003,18.5158]
[1777757916481,25.12,79042.96,0.0,-0.6401,0.0003,18.5158]
[1777757916481,25.12,79042.96,0.0,-0.6401,0.0003,18.5158]
[1777757916745,25.12,79042.96,0.0,-0.6401,0.0003,18.5158]
[1777757917215,25.12,79040.35,0.0,-0.64089,0.0003,18.50112]
[1777757917482,25.12,79040.35,0.0,-0.64089,0.0003,18.50112]
[1777757917587,25.12,79040.35,0.0,-0.64089,0.0003,18.50112]
[1777757918221,25.11,79040.26,0.0,-0.64092,0.0003,18.50053]
[1777757918482,25.11,79040.26,0.0,-0.64092,0.0003,18.50053]
[1777757918983,25.11,79040.26,0.0,-0.64092,0.0003,18.50053]
[1777757919483,25.11,79037.74,0.0,-0.64168,0.0003,18.48633]
[1777757920034,25.11,79037.74,0.0,-0.64168,0.0003,18.48633]
[1777757920241,25.11,78993.85,0.0,-0.65479,0.0003,18.22931]
[1777757921247,25.11,78994.82,0.0,-0.65451,0.0003,18.23502]
[1777757922262,25.11,78989.92,0.0,-0.65597,0.0003,18.20507]
[1777757923015,25.11,78989.92,0.0,-0.65597,0.0003,18.20507]
[1777757923274,25.11,79011.89,0.0,-0.64943,0.0003,18.33704]
[1777757923508,25.11,79011.89,0.0,-0.64943,0.0003,18.33704]
[1777757923520,25.11,79011.89,0.0,-0.64943,0.0003,18.33704]
[1777757923533,25.11,79011.89,0.0,-0.64943,0.0003,18.33704]
[1777757924274,25.11,79052.64,0.0,-0.6372,0.0003,18.56892]
[1777757925283,25.11,79048.53,0.0,-0.63844,0.0003,18.54627]
[1777757925848,25.11,79048.53,0.0,-0.63844,0.0003,18.54627]
[1777757925952,25.11,79048.53,0.0,-0.63844,0.0003,18.54627]
[1777757925990,25.11,79048.53,0.0,-0.63844,0.0003,18.54627]
[1777757926018,25.11,79048.53,0.0,-0.63844,0.0003,18.54627]
[1777757926026,25.11,79048.53,0.0,-0.63844,0.0003,18.54627]
[1777757926152,25.11,79048.53,0.0,-0.63844,0.0003,18.54627]
[1777757926290,25.11,79035.23,0.0,-0.64245,0.0003,18.47187]
[1777757926421,25.11,79035.23,0.0,-0.64245,0.0003,18.47187]
[1777757927297,25.11,79028.18,0.0,-0.64457,0.0003,18.43169]
[1777757928759,25.11,79028.18,0.0,-0.64457,0.0003,18.43169]
[1777757928781,25.11,79028.18,0.0,-0.64457,0.0003,18.43169]
[1777757928902,25.11,79028.18,0.0,-0.64457,0.0003,18.43169]
[1777757929055,25.11,79020.32,0.0,-0.64692,0.0003,18.38626]
[1777757930091,25.11,79020.32,0.0,-0.64692,0.0003,18.38626]
[1777757930105,25.11,79007.06,0.0,-0.65088,0.0003,18.3083]
[1777757932889,25.11,79004.84,0.0,-0.65154,0.0003,18.29507]
[1777757935353,25.11,78998.47,0.0,-0.65344,0.0003,18.25678]
[1777757936803,25.11,78998.47,0.0,-0.65344,0.0003,18.25678]
[1777757936866,25.11,78994.49,0.0,-0.65462,0.0003,18.2327]
[1777757937369,25.11,79005.85,0.0,-0.65124,0.0003,18.30104]
[1777757939381,25.11,79002.68,0.0,-0.65219,0.0003,18.28208]
[1777757940880,25.11,79002.68,0.0,-0.65219,0.0003,18.28208]
[1777757940908,25.11,79002.68,0.0,-0.65219,0.0003,18.28208]
[1777757940911,25.11,78997.64,0.0,-0.65369,0.0003,18.25176]
[1777757941863,25.11,78997.64,0.0,-0.65369,0.0003,18.25176]
[1777757943387,25.11,78997.73,0.0,-0.65366,0.0003,18.25228]
[1777757943620,25.11,78997.73,0.0,-0.65366,0.0003,18.25228]
[1777757944043,25.11,78997.73,0.0,-0.65366,0.0003,18.25228]
[1777757944090,25.11,78993.35,0.0,-0.65496,0.0003,18.22575]
[1777757944415,25.11,79004.36,0.0,-0.65169,0.0003,18.29211]
[1777757947403,25.11,79004.0,0.0,-0.6518,0.0003,18.28992]
[1777757947437,25.11,79005.17,0.0,-0.65145,0.0003,18.29689]
[1777757949549,25.11,79005.22,0.0,-0.65144,0.0003,18.29717]
[1777757950587,25.11,79005.2,0.0,-0.65144,0.0003,18.29702]
[1777757950591,25.11,79000.51,0.0,-0.65284,0.0003,18.26894]
[1777757951468,25.11,78986.98,0.0,-0.65686,0.0003,18.18668]
[1777757952474,25.11,78985.37,0.0,-0.65733,0.0003,18.1768]
[1777757954684,25.11,78986.21,0.0,-0.65708,0.0003,18.18202]
[1777757954955,25.11,78986.21,0.0,-0.65708,0.0003,18.18202]
[1777757957510,25.11,78967.05,0.0,-0.66272,0.00029,18.06256]
[1777757958838,25.11,78967.05,0.0,-0.66272,0.00029,18.06256]
[1777757958930,25.11,78962.22,0.0,-0.66415,0.00029,18.03167]
[1777757959524,25.11,78952.93,0.0,-0.66688,0.00029,17.97196]
[1777757961266,25.11,78952.93,0.0,-0.66688,0.00029,17.97196]
[1777757961570,25.11,78951.67,0.0,-0.66725,0.00029,17.96363]
[1777757961615,25.11,78949.48,0.0,-0.66789,0.00029,17.9494]
[1777757963551,25.11,78943.62,0.0,-0.66961,0.00029,17.91099]
[1777757964777,25.11,78943.62,0.0,-0.66961,0.00029,17.91099]
[1777757964839,25.11,78943.62,0.0,-0.66961,0.00029,17.91099]
[1777757964881,25.11,78941.84,0.0,-0.67013,0.00029,17.89926]
[1777757965771,25.11,78941.84,0.0,-0.67013,0.00029,17.89926]
[1777757965802,25.11,78934.35,0.0,-0.67232,0.00029,17.8497]
[1777757966579,25.11,78931.89,0.0,-0.67304,0.00029,17.83327]
[1777757971526,25.1,78931.13,0.0,-0.67327,0.00029,17.82798]
[1777757972621,25.1,78927.06,0.0,-0.67449,0.00029,17.7954]
[1777757974042,25.1,78927.06,0.0,-0.67449,0.00029,17.7954]
[1777757974077,25.1,78923.11,0.0,-0.67564,0.00029,17.76873]
[1777757974639,25.1,78911.97,0.0,-0.67887,0.00029,17.69296]
[1777757975645,25.1,78910.18,0.0,-0.67939,0.00029,17.68063]
[1777757977878,25.1,78908.17,0.0,-0.67997,0.00029,17.66676]
[1777757983139,25.1,78904.68,0.0,-0.68098,0.00029,17.64253]
[1777757983702,25.1,78916.48,0.0,-0.67758,0.00029,17.72342]
[1777757984709,25.1,78916.07,0.0,-0.6777,0.00029,17.72054]
[1777757985800,25.1,78916.07,0.0,-0.6777,0.00029,17.72054]
[1777757985869,25.1,78909.66,0.0,-0.67956,0.00029,17.67658]
[1777757986641,25.1,78909.66,0.0,-0.67956,0.00029,17.67658]
[1777757987132,25.1,78909.66,0.0,-0.67956,0.00029,17.67658]
[1777757987150,25.1,78909.66,0.0,-0.67956,0.00029,17.67658]
[1777757987233,25.1,78898.71,0.0,-0.68272,0.00029,17.60064]
[1777757987734,25.1,78916.43,0.0,-0.67761,0.00029,17.72278]
[1777757989084,25.1,78916.43,0.0,-0.67761,0.00029,17.72278]
[1777757989086,25.1,78916.59,0.0,-0.67757,0.00029,17.72359]
[1777757989748,25.1,78913.9,0.0,-0.67835,0.00029,17.70523]
[1777757993099,25.1,78912.38,0.0,-0.6788,0.00029,17.69454]
[1777757994784,25.09,78910.05,0.0,-0.67949,0.00029,17.67822]
[1777757997805,25.09,78905.76,0.0,-0.68074,0.00029,17.64837]
[1777757998812,25.09,78901.77,0.0,-0.68189,0.00029,17.62063]
[1777757999819,25.09,78899.35,0.0,-0.68259,0.00029,17.60374]
[1777758000829,25.09,78890.73,0.0,-0.68507,0.00029,17.54331]
[1777758001841,25.09,78875.74,0.0,-0.68936,0.00029,17.43658]
[1777758002847,25.09,78867.54,0.0,-0.6917,0.00028,17.37736]
[1777758003854,25.09,78881.91,0.0,-0.68761,0.00029,17.48046]
[1777758007184,25.09,78882.99,0.0,-0.6873,0.00029,17.48806]
[1777758013095,25.09,78882.67,0.0,-0.68741,0.00029,17.48524]
[1777758013182,25.08,78880.69,0.0,-0.68799,0.00029,17.47095]
[1777758014931,25.08,78878.71,0.0,-0.68856,0.00029,17.45673]
[1777758015939,25.08,78876.34,0.0,-0.68924,0.00029,17.43968]
[1777758016946,25.08,78870.87,0.0,-0.6908,0.00028,17.40027]
[1777758018959,25.08,78867.12,0.0,-0.69188,0.00028,17.37282]
[1777758020974,25.08,78862.26,0.0,-0.69326,0.00028,17.33726]
[1777758025006,25.08,78860.49,0.0,-0.69378,0.00028,17.32391]
[1777758029030,25.08,78858.74,0.0,-0.69429,0.00028,17.31079]
[1777758031044,25.07,78856.34,0.0,-0.69502,0.00028,17.28772]
[1777758034065,25.07,78853.47,0.0,-0.69584,0.00028,17.2663]
[1777758034539,25.07,78853.47,0.0,-0.69584,0.00028,17.2663]
[1777758034668,25.07,78853.47,0.0,-0.69584,0.00028,17.2663]
[1777758035071,25.07,78846.48,0.0,-0.69782,0.00028,17.21444]
[1777758036079,25.07,78844.81,0.0,-0.6983,0.00028,17.20193]
[1777758037086,25.07,78835.71,0.0,-0.70086,0.00028,17.13371]
[1777758038093,25.07,78832.43,0.0,-0.70183,0.00028,17.10791]
[1777758039099,25.06,78830.36,0.0,-0.70244,0.00028,17.09139]
[1777758040107,25.06,78827.26,0.0,-0.70334,0.00028,17.06717]
[1777758041114,25.05,78825.12,0.0,-0.70395,0.00028,17.05041]
[1777758042121,25.05,78817.16,0.0,-0.70619,0.00028,16.98929]
[1777758042635,25.05,78817.16,0.0,-0.70619,0.00028,16.98929]
[1777758042657,25.05,78817.16,0.0,-0.70619,0.00028,16.98929]
[1777758043128,25.05,78803.83,0.0,-0.70992,0.00028,16.8855]
[1777758044134,25.05,78801.61,0.0,-0.71054,0.00028,16.86829]
[1777758045142,25.05,78800.83,0.0,-0.71074,0.00028,16.86242]
[1777758047156,25.05,78800.06,0.0,-0.71095,0.00028,16.85647]
[1777758048735,25.05,78799.59,0.0,-0.71109,0.00028,16.85265]
[1777758049169,25.05,78809.88,0.0,-0.70824,0.00028,16.93244]
[1777758051184,25.05,78808.62,0.0,-0.7086,0.00028,16.92252]
[1777758052558,25.05,78809.02,0.0,-0.70849,0.00028,16.92554]
[1777758053197,25.05,78809.05,0.0,-0.70849,0.00028,16.92569]
[1777758054204,25.05,78807.49,0.0,-0.70892,0.00028,16.91354]
[1777758057226,25.05,78800.63,0.0,-0.71083,0.00028,16.86002]
[1777758058237,25.05,78782.55,0.0,-0.71582,0.00027,16.71762]
[1777758058759,25.05,78782.55,0.0,-0.71582,0.00027,16.71762]
[1777758059007,25.05,78782.55,0.0,-0.71582,0.00027,16.71762]
[1777758059241,25.04,78768.89,0.0,-0.71957,0.00027,16.60818]
[1777758060247,25.04,78778.53,0.0,-0.71694,0.00027,16.68512]
[1777758061255,25.04,78782.99,0.0,-0.71572,0.00027,16.72056]
[1777758062244,25.04,78782.99,0.0,-0.71572,0.00027,16.72056]
[1777758068347,25.05,78782.35,0.0,-0.71584,0.00027,16.71684]
[1777758068450,25.05,78782.23,0.0,-0.71584,0.00027,16.71706]
[1777758068582,25.05,78782.23,0.0,-0.71584,0.00027,16.71706]
[1777758068835,25.05,78782.23,0.0,-0.71584,0.00027,16.71706]
[1777758069311,25.05,78781.66,0.0,-0.71601,0.00027,16.71199]
[1777758071325,25.05,78788.65,0.0,-0.71413,0.00028,16.76629]
[1777758073339,25.05,78793.86,0.0,-0.7127,0.00028,16.80708]
[1777758076359,25.04,78794.27,0.0,-0.7126,0.00028,16.80987]
[1777758077367,25.04,78793.93,0.0,-0.7127,0.00028,16.80704]
[1777758078374,25.04,78795.1,0.0,-0.71238,0.00028,16.81617]
[1777758080388,25.04,78795.65,0.0,-0.71223,0.00028,16.82036]
[1777758081394,25.04,78794.63,0.0,-0.71252,0.00028,16.81229]
[1777758082402,25.04,78796.08,0.0,-0.71212,0.00028,16.8236]
[1777758083408,25.04,78796.96,0.0,-0.71188,0.00028,16.83041]
[1777758085424,25.04,78794.54,0.0,-0.71255,0.00028,16.81128]
[1777758086431,25.04,78795.12,0.0,-0.71239,0.00028,16.81577]
[1777758087437,25.04,78796.98,0.0,-0.71188,0.00028,16.83028]
[1777758088445,25.04,78796.3,0.0,-0.71207,0.00028,16.82487]
[1777758091466,25.04,78785.68,0.0,-0.71506,0.00027,16.73559]
[1777758092473,25.04,78783.29,0.0,-0.71572,0.00027,16.71655]
[1777758097508,25.04,78783.16,0.0,-0.71577,0.00027,16.71512]
[1777758102543,25.04,78787.23,0.0,-0.71466,0.00028,16.74693]
[1777758103550,25.04,78800.93,0.0,-0.71088,0.00028,16.85455]
[1777758104557,25.03,78801.35,0.0,-0.71077,0.00028,16.85772]
[1777758105564,25.03,78804.01,0.0,-0.71004,0.00028,16.87834]
[1777758109349,25.03,78804.13,0.0,-0.71001,0.00028,16.87904]
[1777758109599,25.03,78827.21,0.0,-0.70359,0.00028,17.05638]
[1777758110606,25.03,78827.64,0.0,-0.70347,0.00028,17.05949]
[1777758111612,25.03,78822.98,0.0,-0.70478,0.00028,17.02381]
[1777758112946,25.03,78822.98,0.0,-0.70478,0.00028,17.02381]
[1777758113047,25.03,78819.76,0.0,-0.70569,0.00028,16.99904]
[1777758114634,25.03,78817.75,0.0,-0.70626,0.00028,16.98339]
[1777758117655,25.03,78816.04,0.0,-0.70675,0.00028,16.96994]
[1777758118601,25.03,78816.04,0.0,-0.70675,0.00028,16.96994]
[1777758118661,25.03,78813.59,0.0,-0.70743,0.00028,16.95098]
[1777758119638,25.03,78813.59,0.0,-0.70743,0.00028,16.95098]
[1777758119669,25.03,78812.56,0.0,-0.70772,0.00028,16.94296]
[1777758121868,25.03,78811.81,0.0,-0.70793,0.00028,16.93711]
[1777758121922,25.03,78815.23,0.0,-0.70698,0.00028,16.96344]
[1777758122690,25.03,78827.25,0.0,-0.70363,0.00028,17.05536]
[1777758123572,25.03,78827.25,0.0,-0.70363,0.00028,17.05536]
[1777758123696,25.03,78830.84,0.0,-0.70262,0.00028,17.08255]
[1777758125711,25.02,78832.4,0.0,-0.70219,0.00028,17.09419]
[1777758128732,25.02,78835.65,0.0,-0.70129,0.00028,17.11844]
[1777758129739,25.02,78837.96,0.0,-0.70064,0.00028,17.13572]
[1777758130746,25.02,78839.34,0.0,-0.70026,0.00028,17.14597]
[1777758131752,25.02,78846.16,0.0,-0.69834,0.00028,17.19687]
[1777758132759,25.02,78848.58,0.0,-0.69767,0.00028,17.21471]
[1777758134774,25.02,78850.45,0.0,-0.69715,0.00028,17.22828]
[1777758138905,25.02,78850.49,0.0,-0.69715,0.00028,17.22821]
[1777758139809,25.02,78857.11,0.0,-0.69529,0.00028,17.27701]
[1777758141823,25.01,78859.04,0.0,-0.69475,0.00028,17.29104]
[1777758142830,25.01,78860.88,0.0,-0.69423,0.00028,17.30446]
[1777758147865,25.01,78863.45,0.0,-0.69352,0.00028,17.32279]
[1777758150886,25.01,78861.47,0.0,-0.69409,0.00028,17.30798]
[1777758152900,25.01,78859.28,0.0,-0.69477,0.00028,17.28639]
[1777758154915,25.01,78852.79,0.0,-0.69661,0.00028,17.23832]
[1777758158331,25.01,78852.03,0.0,-0.69684,0.00028,17.23245]
[1777758159949,25.0,78847.18,0.0,-0.69822,0.00028,17.19603]
[1777758160956,25.0,78842.33,0.0,-0.6996,0.00028,17.15966]
[1777758161963,25.0,78835.0,0.0,-0.70166,0.00028,17.1044]
[1777758162970,25.0,78831.71,0.0,-0.70259,0.00028,17.07935]
[1777758164401,25.0,78831.71,0.0,-0.70259,0.00028,17.07935]
[1777758164434,25.0,78828.49,0.0,-0.7035,0.00028,17.05472]
[1777758164984,25.0,78821.56,0.0,-0.70545,0.00028,17.00179]
[1777758165991,25.0,78819.23,0.0,-0.7061,0.00028,16.98386]
[1777758168007,25.0,78817.14,0.0,-0.70669,0.00028,16.96761]
[1777758169012,25.0,78814.6,0.0,-0.7074,0.00028,16.94795]
[1777758170020,25.0,78806.43,0.0,-0.70968,0.00028,16.88456]
[1777758171027,25.0,78801.83,0.0,-0.71096,0.00028,16.84861]
[1777758172034,25.0,78800.46,0.0,-0.71134,0.00028,16.83788]
[1777758174426,25.0,78800.08,0.0,-0.71144,0.00028,16.83493]
[1777758174481,25.0,78796.7,0.0,-0.71238,0.00028,16.80821]
[1777758175054,25.0,78791.03,0.0,-0.71395,0.00028,16.76355]
[1777758176062,25.0,78789.57,0.0,-0.71436,0.00028,16.75188]
[1777758176594,25.0,78789.57,0.0,-0.71436,0.00028,16.75188]
[1777758179083,25.0,78792.29,0.0,-0.71362,0.00028,16.77312]
[1777758184117,25.0,78791.65,0.0,-0.71381,0.00028,16.76757]
[1777758189152,24.99,78790.5,0.0,-0.71415,0.00028,16.75801]
[1777758194188,24.99,78787.74,0.0,-0.71493,0.00028,16.73566]
[1777758199223,24.99,78787.6,0.0,-0.71498,0.00028,16.73418]
[1777758204258,24.99,78786.19,0.0,-0.71538,0.00028,16.72262]
[1777758207279,24.99,78780.12,0.0,-0.71706,0.00027,16.67409]
[1777758209292,24.99,78774.94,0.0,-0.71848,0.00027,16.63245]
[1777758212314,24.99,78771.7,0.0,-0.71942,0.00027,16.60093]
[1777758216342,24.98,78775.59,0.0,-0.71836,0.00027,16.63205]
[1777758219363,24.98,78779.84,0.0,-0.7172,0.00027,16.66595]
[1777758222384,24.98,78776.39,0.0,-0.71815,0.00027,16.63813]
[1777758226412,24.98,78773.38,0.0,-0.71899,0.00027,16.61373]
[1777758231447,24.98,78772.41,0.0,-0.71927,0.00027,16.60528]
[1777758236482,24.98,78771.79,0.0,-0.71944,0.00027,16.60037]
[1777758238324,24.98,78771.81,0.0,-0.71944,0.00027,16.60055]
[1777758238496,24.98,78772.03,0.0,-0.71937,0.00027,16.60234]
[1777758240578,24.98,78772.95,0.0,-0.71912,0.00027,16.60976]
[1777758241516,24.98,78772.06,0.0,-0.71936,0.00027,16.60263]
[1777758242524,24.98,78776.1,0.0,-0.71826,0.00027,16.63512]
[1777758244538,24.98,78779.59,0.0,-0.7173,0.00027,16.66304]
[1777758249573,24.98,78780.15,0.0,-0.71715,0.00027,16.66739]
[1777758254607,24.98,78778.76,0.0,-0.71753,0.00027,16.65619]
[1777758258637,24.98,78775.62,0.0,-0.7184,0.00027,16.631]
[1777758263672,24.98,78773.9,0.0,-0.71887,0.00027,16.61728]
[1777758268707,24.98,78773.13,0.0,-0.71907,0.00027,16.61123]
[1777758274751,24.98,78772.7,0.0,-0.71924,0.00027,16.60232]
[1777758276765,24.98,78768.21,0.0,-0.72048,0.00027,16.56588]
[1777758281799,24.98,78767.15,0.0,-0.72078,0.00027,16.55684]
[1777758283813,24.98,78772.86,0.0,-0.71922,0.00027,16.60284]
[1777758284820,24.98,78777.34,0.0,-0.71799,0.00027,16.6388]
[1777758287841,24.98,78781.15,0.0,-0.71695,0.00028,16.66909]
[1777758291870,24.97,78784.52,0.0,-0.71604,0.00028,16.69562]
[1777758295898,24.97,78795.47,0.0,-0.71303,0.00028,16.78197]
[1777758297912,24.97,78799.98,0.0,-0.71178,0.00028,16.81738]
[1777758300933,24.97,78806.26,0.0,-0.71004,0.00028,16.86646]
[1777758305971,24.97,78813.13,0.0,-0.70814,0.00028,16.91957]
[1777758306977,24.97,78823.83,0.0,-0.70514,0.00028,17.00203]
[1777758307985,24.97,78825.9,0.0,-0.70457,0.00028,17.01777]
[1777758311005,24.97,78832.07,0.0,-0.70285,0.00028,17.06452]
[1777758312432,24.97,78832.07,0.0,-0.70285,0.00028,17.06452]
[1777758312604,24.97,78840.02,0.0,-0.70061,0.00028,17.1245]
[1777758313673,24.97,78840.02,0.0,-0.70061,0.00028,17.1245]
[1777758313019,24.97,78847.83,0.0,-0.69841,0.00028,17.18312]
[1777758315034,24.97,78857.03,0.0,-0.69581,0.00028,17.25129]
[1777758315788,24.97,78857.03,0.0,-0.69581,0.00028,17.25129]
[1777758316040,24.97,78862.19,0.0,-0.69434,0.00028,17.28923]
[1777758317848,24.96,78864.9,0.0,-0.69358,0.00029,17.30898]
[1777758318054,24.96,78866.26,0.0,-0.69319,0.00029,17.31885]
[1777758319916,24.96,78866.22,0.0,-0.69321,0.00029,17.31847]
[1777758320074,24.96,78866.22,0.0,-0.69321,0.00029,17.31847]
[1777758321858,24.96,78865.65,0.0,-0.69338,0.00029,17.3141]
[1777758322082,24.96,78865.19,0.0,-0.69351,0.00029,17.31064]
[1777758325423,24.96,78866.39,0.0,-0.69318,0.00029,17.31926]
[1777758325579,24.96,78866.39,0.0,-0.69318,0.00029,17.31926]
[1777758331371,24.96,78866.78,0.0,-0.69309,0.00029,17.32154]
[1777758331834,24.96,78866.42,0.0,-0.69324,0.00029,17.31337]
[1777758337191,24.96,78866.61,0.0,-0.6932,0.00029,17.31446]
[1777758337335,24.96,78866.61,0.0,-0.6932,0.00029,17.31446]
[1777758337420,24.95,78870.42,0.0,-0.69213,0.00029,17.34202]
[1777758342223,24.95,78875.31,0.0,-0.69075,0.00029,17.3771]
[1777758342983,24.95,78875.31,0.0,-0.69075,0.00029,17.3771]
[1777758343082,24.95,78875.31,0.0,-0.69075,0.00029,17.3771]
[1777758344237,24.95,78881.66,0.0,-0.68893,0.00029,17.42281]
[1777758346250,24.95,78885.28,0.0,-0.6879,0.00029,17.44865]
[1777758347258,24.95,78889.77,0.0,-0.68661,0.00029,17.48064]
[1777758348774,24.95,78890.05,0.0,-0.68654,0.00029,17.48252]
[1777758349552,24.95,78890.05,0.0,-0.68654,0.00029,17.48252]
[1777758349575,24.95,78890.05,0.0,-0.68654,0.00029,17.48252]
[1777758352425,24.95,78891.02,0.0,-0.68627,0.00029,17.489]
[1777758352579,24.95,78891.02,0.0,-0.68627,0.00029,17.489]
[1777758352658,24.94,78891.19,0.0,-0.68624,0.00029,17.48992]
[1777758354587,24.94,78891.24,0.0,-0.68622,0.00029,17.49028]
[1777758354617,24.94,78891.24,0.0,-0.68622,0.00029,17.49028]
[1777758355314,24.94,78901.33,0.0,-0.68332,0.00029,17.56139]
[1777758356278,24.94,78901.33,0.0,-0.68332,0.00029,17.56139]
[1777758356330,24.94,78901.33,0.0,-0.68332,0.00029,17.56139]
[1777758358603,24.94,78902.56,0.0,-0.68298,0.00029,17.56977]
[1777758358674,24.94,78894.94,0.0,-0.68519,0.00029,17.51574]
[1777758358774,24.94,78894.94,0.0,-0.68519,0.00029,17.51574]
[1777758358826,24.94,78894.94,0.0,-0.68519,0.00029,17.51574]
[1777758359341,24.94,78892.01,0.0,-0.68604,0.00029,17.49481]
[1777758359996,24.94,78892.01,0.0,-0.68604,0.00029,17.49481]
[1777758360076,24.94,78892.01,0.0,-0.68604,0.00029,17.49481]
[1777758360349,24.94,78886.86,0.0,-0.68752,0.00029,17.45804]
[1777758362509,24.94,78885.85,0.0,-0.68782,0.00029,17.4506]
[1777758362578,24.94,78885.85,0.0,-0.68782,0.00029,17.4506]
[1777758366323,24.94,78880.79,0.0,-0.68929,0.00029,17.41401]
[1777758366329,24.94,78880.79,0.0,-0.68929,0.00029,17.41401]
[1777758366577,24.94,78880.79,0.0,-0.68929,0.00029,17.41401]
[1777758366680,24.93,78880.47,0.0,-0.68938,0.00029,17.41155]
[1777758371436,24.93,78875.2,0.0,-0.69091,0.00029,17.37309]
[1777758372443,24.93,78866.17,0.0,-0.69349,0.00029,17.30711]
[1777758373449,24.93,78856.81,0.0,-0.69616,0.00028,17.23806]
[1777758374456,24.93,78850.89,0.0,-0.69785,0.00028,17.1938]
[1777758375464,24.93,78843.79,0.0,-0.69987,0.00028,17.1404]
[1777758376842,24.93,78844.07,0.0,-0.6998,0.00028,17.14238]
[1777758377478,24.93,78834.26,0.0,-0.70257,0.00028,17.068]
[1777758380500,24.93,78831.22,0.0,-0.70344,0.00028,17.04446]
[1777758380846,24.93,78831.22,0.0,-0.70344,0.00028,17.04446]
[1777758381506,24.93,78829.02,0.0,-0.70407,0.00028,17.02748]
[1777758382514,24.93,78822.94,0.0,-0.70578,0.00028,16.98067]
[1777758384527,24.92,78818.43,0.0,-0.70706,0.00028,16.94554]
[1777758384928,24.92,78818.43,0.0,-0.70706,0.00028,16.94554]
[1777758385535,24.92,78813.2,0.0,-0.70853,0.00028,16.90479]
[1777758386541,24.92,78810.0,0.0,-0.70943,0.00028,16.8797]
[1777758388439,24.92,78807.38,0.0,-0.71017,0.00028,16.859]
[1777758388441,24.92,78807.38,0.0,-0.71017,0.00028,16.859]
[1777758388484,24.92,78807.38,0.0,-0.71017,0.00028,16.859]
[1777758388560,24.92,78811.14,0.0,-0.70913,0.00028,16.88822]
[1777758388954,24.92,78811.14,0.0,-0.70913,0.00028,16.88822]
[1777758389567,24.92,78812.23,0.0,-0.70883,0.00028,16.89657]
[1777758390832,24.92,78814.34,0.0,-0.70824,0.00028,16.91283]
[1777758391075,24.92,78814.34,0.0,-0.70824,0.00028,16.91283]
[1777758392062,24.92,78813.38,0.0,-0.70856,0.00028,16.89982]
[1777758392075,24.92,78813.38,0.0,-0.70856,0.00028,16.89982]
[1777758392587,24.92,78816.63,0.0,-0.70766,0.00028,16.92495]
[1777758395267,24.92,78816.59,0.0,-0.70767,0.00028,16.92454]
[1777758395327,24.92,78816.59,0.0,-0.70767,0.00028,16.92454]
[1777758395738,24.92,78816.59,0.0,-0.70767,0.00028,16.92454]
[1777758395610,24.92,78813.86,0.0,-0.70844,0.00028,16.9033]
[1777758395827,24.92,78813.86,0.0,-0.70844,0.00028,16.9033]
[1777758396478,24.92,78813.86,0.0,-0.70844,0.00028,16.9033]
[1777758396579,24.92,78813.86,0.0,-0.70844,0.00028,16.9033]
[1777758396616,24.92,78816.93,0.0,-0.70758,0.00028,16.9271]
[1777758398002,24.92,78816.99,0.0,-0.70757,0.00028,16.92751]
[1777758398079,24.92,78816.99,0.0,-0.70757,0.00028,16.92751]
[1777758398380,24.92,78816.99,0.0,-0.70757,0.00028,16.92751]
[1777758398576,24.92,78816.99,0.0,-0.70757,0.00028,16.92751]
[1777758398630,24.92,78813.88,0.0,-0.70844,0.00028,16.9033]
[1777758398827,24.92,78813.88,0.0,-0.70844,0.00028,16.9033]
[1777758399551,24.92,78813.88,0.0,-0.70844,0.00028,16.9033]
[1777758399574,24.92,78813.88,0.0,-0.70844,0.00028,16.9033]
[1777758399637,24.92,78810.72,0.0,-0.70932,0.00028,16.87865]
[1777758403753,24.92,78810.05,0.0,-0.70951,0.00028,16.87336]
[1777758403827,24.92,78807.37,0.0,-0.71026,0.00028,16.8524]
[1777758405679,24.92,78801.87,0.0,-0.71179,0.00028,16.80927]
[1777758406514,24.92,78801.87,0.0,-0.71179,0.00028,16.80927]
[1777758406580,24.92,78801.87,0.0,-0.71179,0.00028,16.80927]
[1777758408479,24.92,78800.63,0.0,-0.71214,0.00028,16.79941]
[1777758408700,24.92,78797.17,0.0,-0.7131,0.00028,16.77207]
[1777758409360,24.92,78797.17,0.0,-0.7131,0.00028,16.77207]
[1777758409583,24.92,78797.17,0.0,-0.7131,0.00028,16.77207]
[1777758409707,24.92,78793.19,0.0,-0.71421,0.00028,16.74054]
[1777758410287,24.92,78793.19,0.0,-0.71421,0.00028,16.74054]
[1777758410328,24.92,78793.19,0.0,-0.71421,0.00028,16.74054]
[1777758412879,24.92,78788.74,0.0,-0.71544,0.00028,16.70521]
[1777758413080,24.92,78788.74,0.0,-0.71544,0.00028,16.70521]
[1777758413734,24.92,78784.52,0.0,-0.7166,0.00028,16.67157]
[1777758414742,24.92,78776.99,0.0,-0.71868,0.00028,16.61112]
[1777758415749,24.92,78783.39,0.0,-0.71692,0.00028,16.66253]
[1777758415871,24.92,78783.39,0.0,-0.71692,0.00028,16.66253]
[1777758416083,24.92,78783.39,0.0,-0.71692,0.00028,16.66253]
[1777758421791,24.92,78782.9,0.0,-0.71706,0.00028,16.65847]
[1777758422622,24.92,78782.9,0.0,-0.71706,0.00028,16.65847]
[1777758422731,24.92,78782.9,0.0,-0.71706,0.00028,16.65847]
[1777758422798,24.91,78786.52,0.0,-0.71606,0.00028,16.68739]
[1777758422840,24.91,78786.52,0.0,-0.71606,0.00028,16.68739]
[1777758423805,24.91,78788.15,0.0,-0.71561,0.00028,16.70034]
[1777758425971,24.91,78787.83,0.0,-0.7157,0.00028,16.69782]
[1777758426078,24.91,78787.83,0.0,-0.7157,0.00028,16.69782]
[1777758428244,24.91,78787.68,0.0,-0.71574,0.00028,16.69664]
[1777758428325,24.91,78787.68,0.0,-0.71574,0.00028,16.69664]
[1777758428345,24.92,78787.68,0.0,-0.71574,0.00028,16.69665]
[1777758432137,24.92,78786.87,0.0,-0.71596,0.00028,16.69021]
[1777758432324,24.92,78786.87,0.0,-0.71596,0.00028,16.69021]
[1777758433007,24.92,78786.81,0.0,-0.71597,0.00028,16.68977]
[1777758433053,24.92,78814.42,0.0,-0.7083,0.00028,16.9072]
[1777758433889,24.92,78834.23,0.0,-0.70273,0.00028,17.05959]
[1777758434896,24.91,78832.44,0.0,-0.70325,0.00028,17.04573]
[1777758436714,24.91,78832.44,0.0,-0.70325,0.00028,17.04573]
[1777758436816,24.91,78831.89,0.0,-0.70342,0.00028,17.04113]
[1777758439791,24.91,78832.26,0.0,-0.70332,0.00028,17.04375]
[1777758442593,24.91,78831.73,0.0,-0.70349,0.00028,17.03922]
[1777758442694,24.91,78831.9,0.0,-0.70345,0.00028,17.04024]
[1777758444966,24.91,78831.12,0.0,-0.70368,0.00028,17.03399]
[1777758446339,24.91,78831.12,0.0,-0.70368,0.00028,17.03399]
[1777758446585,24.91,78831.12,0.0,-0.70368,0.00028,17.03399]
[1777758446688,24.9,78831.4,0.0,-0.70361,0.00028,17.0359]
[1777758450059,24.9,78832.6,0.0,-0.70328,0.00028,17.04482]
[1777758450085,24.9,78832.6,0.0,-0.70328,0.00028,17.04482]
[1777758450326,24.9,78832.6,0.0,-0.70328,0.00028,17.04482]
[1777758450345,24.9,78835.14,0.0,-0.70257,0.00028,17.06403]
[1777758452017,24.9,78839.21,0.0,-0.70148,0.00028,17.0894]
[1777758455389,24.9,78841.02,0.0,-0.70097,0.00028,17.1029]
[1777758455579,24.9,78841.02,0.0,-0.70097,0.00028,17.1029]
[1777758456972,24.9,78841.72,0.0,-0.70078,0.00028,17.10801]
[1777758457082,24.9,78841.72,0.0,-0.70078,0.00028,17.10801]
[1777758460331,24.9,78845.25,0.0,-0.69978,0.00028,17.1346]
[1777758460577,24.9,78845.25,0.0,-0.69978,0.00028,17.1346]
[1777758461773,24.9,78849.34,0.0,-0.69863,0.00028,17.16524]
[1777758462248,24.9,78849.34,0.0,-0.69863,0.00028,17.16524]
[1777758462327,24.9,78849.34,0.0,-0.69863,0.00028,17.16524]
[1777758462580,24.9,78849.34,0.0,-0.69863,0.00028,17.16524]
[1777758462666,24.9,78855.85,0.0,-0.69678,0.00028,17.2138]
[1777758463095,24.9,78862.63,0.0,-0.69485,0.00029,17.2641]
[1777758464103,24.9,78858.71,0.0,-0.69597,0.00029,17.23501]
[1777758464928,24.9,78858.71,0.0,-0.69597,0.00029,17.23501]
[1777758465082,24.9,78858.71,0.0,-0.69597,0.00029,17.23501]
[1777758465110,24.9,78851.56,0.0,-0.69801,0.00028,17.1816]
[1777758466117,24.9,78838.48,0.0,-0.70172,0.00028,17.08295]
[1777758467124,24.9,78836.38,0.0,-0.70231,0.00028,17.06701]
[1777758468408,24.9,78836.38,0.0,-0.70231,0.00028,17.06701]
[1777758468454,24.9,78836.38,0.0,-0.70231,0.00028,17.06701]
[1777758468457,24.9,78836.38,0.0,-0.70231,0.00028,17.06701]
[1777758468578,24.9,78836.38,0.0,-0.70231,0.00028,17.06701]
[1777758468664,24.9,78833.53,0.0,-0.70311,0.00028,17.04539]
[1777758469138,24.9,78830.27,0.0,-0.70403,0.00028,17.02047]
[1777758470195,24.9,78830.27,0.0,-0.70403,0.00028,17.02047]
[1777758470326,24.9,78830.27,0.0,-0.70403,0.00028,17.02047]
[1777758470427,24.9,78825.68,0.0,-0.70532,0.00028,16.98524]
[1777758476257,24.9,78823.13,0.0,-0.70604,0.00028,16.96569]
[1777758476326,24.9,78823.13,0.0,-0.70604,0.00028,16.96569]
[1777758476427,24.9,78823.13,0.0,-0.70604,0.00028,16.96569]
[1777758476582,24.9,78823.13,0.0,-0.70604,0.00028,16.96569]
[1777758476683,24.9,78823.13,0.0,-0.70603,0.00028,16.96579]
[1777758477085,24.9,78823.13,0.0,-0.70603,0.00028,16.96579]
[1777758482172,24.9,78823.71,0.0,-0.70586,0.00028,16.97041]
[1777758482326,24.9,78823.71,0.0,-0.70586,0.00028,16.97041]
[1777758482427,24.9,78830.07,0.0,-0.70408,0.00028,17.01916]
[1777758484584,24.9,78832.14,0.0,-0.7035,0.00028,17.03486]
[1777758486503,24.9,78833.78,0.0,-0.70304,0.00028,17.04729]
[1777758486666,24.9,78833.78,0.0,-0.70304,0.00028,17.04729]
[1777758486767,24.9,78847.55,0.0,-0.69915,0.00028,17.15141]
[1777758487174,24.9,78847.55,0.0,-0.69915,0.00028,17.15141]
[1777758487854,24.9,78850.76,0.0,-0.69824,0.00028,17.17541]
[1777758489993,24.9,78849.18,0.0,-0.69869,0.00028,17.16349]
[1777758490370,24.9,78849.18,0.0,-0.69869,0.00028,17.16349]
[1777758490513,24.9,78849.18,0.0,-0.69869,0.00028,17.16349]
[1777758490577,24.9,78851.51,0.0,-0.69804,0.00028,17.1808]
[1777758491848,24.9,78851.51,0.0,-0.69804,0.00028,17.1808]
[1777758494349,24.89,78851.9,0.0,-0.69793,0.00028,17.18354]
[1777758495346,24.89,78850.88,0.0,-0.69823,0.00028,17.17582]
[1777758495576,24.89,78850.88,0.0,-0.69823,0.00028,17.17582]
[1777758501366,24.89,78846.74,0.0,-0.69943,0.00028,17.14397]
[1777758502023,24.89,78846.74,0.0,-0.69943,0.00028,17.14397]
[1777758502078,24.89,78846.74,0.0,-0.69943,0.00028,17.14397]
[1777758503670,24.89,78846.52,0.0,-0.6995,0.00028,17.14221]
[1777758503834,24.89,78846.52,0.0,-0.6995,0.00028,17.14221]
[1777758509437,24.89,78845.73,0.0,-0.69974,0.00028,17.13575]
[1777758509578,24.89,78845.73,0.0,-0.69974,0.00028,17.13575]
[1777758511740,24.89,78843.73,0.0,-0.70032,0.00028,17.12051]
[1777758511834,24.89,78843.73,0.0,-0.70032,0.00028,17.12051]
[1777758514854,24.89,78841.06,0.0,-0.70113,0.00028,17.09476]
[1777758515086,24.88,78840.75,0.0,-0.70122,0.00028,17.09233]
[1777758515464,24.88,78835.44,0.0,-0.70272,0.00028,17.05197]
[1777758516151,24.88,78835.44,0.0,-0.70272,0.00028,17.05197]
[1777758516328,24.88,78835.44,0.0,-0.70272,0.00028,17.05197]
[1777758518525,24.88,78836.19,0.0,-0.70251,0.00028,17.05764]
[1777758518580,24.88,78836.19,0.0,-0.70251,0.00028,17.05764]
[1777758520222,24.88,78835.07,0.0,-0.70283,0.00028,17.04908]
[1777758520330,24.88,78835.07,0.0,-0.70283,0.00028,17.04908]
[1777758522277,24.88,78835.81,0.0,-0.70262,0.00028,17.05469]
[1777758522328,24.88,78835.81,0.0,-0.70262,0.00028,17.05469]
[1777758524149,24.88,78837.06,0.0,-0.70227,0.00028,17.06417]
[1777758524333,24.88,78837.06,0.0,-0.70227,0.00028,17.06417]
[1777758525551,24.88,78836.34,0.0,-0.70247,0.00028,17.05866]
[1777758525577,24.88,78836.34,0.0,-0.70247,0.00028,17.05866]
[1777758531144,24.88,78836.26,0.0,-0.7025,0.00028,17.05798]
[1777758532619,24.88,78836.37,0.0,-0.70247,0.00028,17.05877]
[1777758532837,24.88,78836.37,0.0,-0.70247,0.00028,17.05877]
[1777758536657,24.88,78836.06,0.0,-0.70256,0.00028,17.05636]
[1777758536825,24.88,78836.06,0.0,-0.70256,0.00028,17.05636]
[1777758538869,24.88,78835.44,0.0,-0.70273,0.00028,17.05162]
[1777758538899,24.88,78831.49,0.0,-0.70385,0.00028,17.02143]
[1777758539079,24.88,78831.49,0.0,-0.70385,0.00028,17.02143]
[1777758542124,24.88,78829.29,0.0,-0.70448,0.00028,17.00435]
[1777758542333,24.88,78829.29,0.0,-0.70448,0.00028,17.00435]
[1777758542654,24.88,78826.34,0.0,-0.70531,0.00028,16.98161]
[1777758544395,24.88,78825.75,0.0,-0.70548,0.00028,16.97701]
[1777758544582,24.88,78825.75,0.0,-0.70548,0.00028,16.97701]
[1777758546223,24.88,78821.83,0.0,-0.70658,0.00028,16.9467]
[1777758546327,24.88,78821.83,0.0,-0.70658,0.00028,16.9467]
[1777758547479,24.88,78821.76,0.0,-0.7066,0.00028,16.94615]
[1777758547588,24.88,78821.76,0.0,-0.7066,0.00028,16.94615]
[1777758550177,24.88,78822.84,0.0,-0.7063,0.00028,16.95443]
[1777758550327,24.88,78822.84,0.0,-0.7063,0.00028,16.95443]
[1777758552837,24.88,78824.0,0.0,-0.70598,0.00028,16.9633]
[1777758552857,24.88,78824.0,0.0,-0.70598,0.00028,16.9633]
[1777758553081,24.88,78824.0,0.0,-0.70598,0.00028,16.96329]
[1777758557419,24.88,78824.07,0.0,-0.70596,0.00028,16.96376]
[1777758557581,24.88,78824.07,0.0,-0.70596,0.00028,16.96376]
[1777758558057,24.88,78826.75,0.0,-0.70521,0.00028,16.98439]
[1777758558080,24.88,78826.75,0.0,-0.70521,0.00028,16.98439]
[1777758563027,24.88,78824.84,0.0,-0.70575,0.00028,16.96946]
[1777758563079,24.88,78824.84,0.0,-0.70575,0.00028,16.96946]
[1777758564373,24.88,78822.6,0.0,-0.70639,0.00028,16.95205]
[1777758564592,24.88,78822.6,0.0,-0.70639,0.00028,16.95205]
[1777758564809,24.88,78819.18,0.0,-0.70735,0.00028,16.92548]
[1777758566822,24.88,78815.19,0.0,-0.70848,0.00028,16.89433]
[1777758567080,24.88,78815.19,0.0,-0.70848,0.00028,16.89433]
[1777758567326,24.88,78815.19,0.0,-0.70848,0.00028,16.89433]
[1777758567830,24.88,78812.22,0.0,-0.70931,0.00028,16.87112]
[1777758570767,24.88,78812.08,0.0,-0.70935,0.00028,16.86999]
[1777758570992,24.88,78811.84,0.0,-0.70942,0.00028,16.86809]
[1777758571085,24.88,78811.84,0.0,-0.70942,0.00028,16.86809]
[1777758574879,24.88,78807.14,0.0,-0.71079,0.00028,16.82564]
[1777758575340,24.88,78807.14,0.0,-0.71079,0.00028,16.82564]
[1777758575578,24.88,78807.14,0.0,-0.71079,0.00028,16.82564]
[1777758578054,24.87,78806.4,0.0,-0.711,0.00028,16.81961]
[1777758578081,24.87,78806.4,0.0,-0.711,0.00028,16.81961]
[1777758580755,24.87,78804.22,0.0,-0.71162,0.00028,16.80235]
[1777758580828,24.87,78804.22,0.0,-0.71162,0.00028,16.80235]
[1777758584951,24.87,78801.08,0.0,-0.7125,0.00028,16.77736]
[1777758585022,24.87,78801.08,0.0,-0.7125,0.00028,16.77736]
[1777758585082,24.87,78801.08,0.0,-0.7125,0.00028,16.77736]
[1777758590993,24.87,78799.46,0.0,-0.71295,0.00028,16.76464]
[1777758591263,24.87,78799.46,0.0,-0.71295,0.00028,16.76464]
[1777758591327,24.87,78799.46,0.0,-0.71295,0.00028,16.76464]
[1777758593007,24.87,78802.66,0.0,-0.71205,0.00028,16.78998]
[1777758596173,24.87,78802.89,0.0,-0.71199,0.00028,16.79183]
[1777758596327,24.87,78802.89,0.0,-0.71199,0.00028,16.79183]
[1777758600171,24.87,78800.83,0.0,-0.71256,0.00028,16.77569]
[1777758601064,24.87,78792.55,0.0,-0.71486,0.00028,16.7101]
[1777758603078,24.88,78789.6,0.0,-0.71567,0.00028,16.68679]
[1777758605365,24.88,78789.06,0.0,-0.71581,0.00028,16.6826]
[1777758605579,24.88,78789.06,0.0,-0.71581,0.00028,16.6826]
[1777758611134,24.88,78784.86,0.0,-0.71694,0.00028,16.64997]
[1777758615844,24.88,78782.52,0.0,-0.71757,0.00028,16.63157]
[1777758620623,24.88,78781.53,0.0,-0.71782,0.00028,16.62433]
[1777758620830,24.88,78781.53,0.0,-0.71782,0.00028,16.62433]
[1777758621204,24.89,78777.92,0.0,-0.71881,0.00028,16.59556]
[1777758622886,24.89,78777.92,0.0,-0.71881,0.00028,16.59556]
[1777758623078,24.89,78777.44,0.0,-0.71888,0.00028,16.59326]
[1777758623218,24.89,78769.94,0.0,-0.72095,0.00027,16.53258]
[1777758624494,24.89,78769.94,0.0,-0.72095,0.00027,16.53258]
[1777758624578,24.89,78769.94,0.0,-0.72095,0.00027,16.53258]
[1777758627246,24.89,78765.43,0.0,-0.72218,0.00027,16.49598]
[1777758628069,24.89,78765.43,0.0,-0.72218,0.00027,16.49598]
[1777758628076,24.89,78765.43,0.0,-0.72218,0.00027,16.49598]
[1777758629379,24.89,78766.59,0.0,-0.72186,0.00027,16.50547]
[1777758629583,24.89,78766.59,0.0,-0.72186,0.00027,16.50547]
[1777758631274,24.89,78762.8,0.0,-0.72294,0.00027,16.46918]
[1777758632065,24.89,78762.8,0.0,-0.72294,0.00027,16.46918]
[1777758632076,24.89,78762.8,0.0,-0.72294,0.00027,16.46918]
[1777758634297,24.89,78759.43,0.0,-0.72386,0.00027,16.44177]
[1777758635779,24.89,78759.43,0.0,-0.72386,0.00027,16.44177]
[1777758635841,24.89,78759.43,0.0,-0.72386,0.00027,16.44177]
[1777758636308,24.89,78738.63,0.0,-0.72951,0.00027,16.27003]
[1777758637315,24.9,78737.48,0.0,-0.72981,0.00027,16.26068]
[1777758640215,24.9,78737.16,0.0,-0.72988,0.00027,16.25849]
[1777758640326,24.9,78737.16,0.0,-0.72988,0.00027,16.25849]
[1777758645372,24.9,78720.01,0.0,-0.73446,0.00027,16.1155]
[1777758646996,24.9,78720.01,0.0,-0.73446,0.00027,16.1155]
[1777758646379,24.9,78719.34,0.0,-0.73464,0.00027,16.10994]
[1777758647080,24.9,78719.34,0.0,-0.73464,0.00027,16.10994]
[1777758650409,24.9,78722.12,0.0,-0.73388,0.00027,16.13386]
[1777758651415,24.9,78725.34,0.0,-0.73301,0.00027,16.16107]
[1777758652423,24.9,78730.92,0.0,-0.73151,0.00027,16.20799]
[1777758653898,24.9,78730.92,0.0,-0.73151,0.00027,16.20799]
[1777758654076,24.9,78733.07,0.0,-0.73093,0.00027,16.2261]
[1777758654437,24.9,78741.93,0.0,-0.72853,0.00027,16.29996]
[1777758659473,24.91,78741.98,0.0,-0.72851,0.00027,16.30054]
[1777758660436,24.91,78741.98,0.0,-0.72851,0.00027,16.30054]
[1777758660576,24.91,78741.98,0.0,-0.72851,0.00027,16.30054]
[1777758663001,24.91,78744.66,0.0,-0.72779,0.00027,16.32281]
[1777758663006,24.91,78745.62,0.0,-0.72753,0.00027,16.33077]
[1777758663501,24.91,78774.67,0.0,-0.71959,0.00027,16.56839]
[1777758664508,24.91,78779.37,0.0,-0.71829,0.00028,16.6064]
[1777758665515,24.91,78780.0,0.0,-0.71812,0.00028,16.61145]
[1777758666847,24.91,78780.0,0.0,-0.71812,0.00028,16.61145]
[1777758666958,24.91,78781.37,0.0,-0.71775,0.00028,16.62236]
[1777758667529,24.91,78784.93,0.0,-0.71676,0.00028,16.65089]
[1777758670175,24.91,78786.43,0.0,-0.71635,0.00028,16.66285]
[1777758670328,24.91,78786.43,0.0,-0.71635,0.00028,16.66285]
[1777758670550,24.91,78786.37,0.0,-0.71637,0.00028,16.66237]
[1777758672848,24.91,78788.4,0.0,-0.71581,0.00028,16.67859]
[1777758673571,24.9,78782.62,0.0,-0.71741,0.00028,16.6322]
[1777758676254,24.9,78780.19,0.0,-0.71808,0.00028,16.61258]
[1777758676327,24.9,78780.19,0.0,-0.71808,0.00028,16.61258]
[1777758677048,24.9,78779.63,0.0,-0.71823,0.00028,16.60818]
[1777758682038,24.91,78777.35,0.0,-0.71885,0.00028,16.59002]
[1777758681627,24.91,78774.16,0.0,-0.71973,0.00027,16.56435]
[1777758682634,24.91,78773.86,0.0,-0.71981,0.00027,16.562]
[1777758684839,24.91,78773.71,0.0,-0.71985,0.00027,16.56077]
[1777758684930,24.91,78772.5,0.0,-0.72018,0.00027,16.55095]
[1777758687669,24.91,78779.76,0.0,-0.71818,0.00028,16.60968]
[1777758688538,24.91,78779.76,0.0,-0.71818,0.00028,16.60968]
[1777758688584,24.91,78779.76,0.0,-0.71818,0.00028,16.60968]
[1777758688676,24.91,78783.41,0.0,-0.71717,0.00028,16.63898]
[1777758689158,24.91,78783.41,0.0,-0.71717,0.00028,16.63898]
[1777758690080,24.91,78783.41,0.0,-0.71717,0.00028,16.63898]
[1777758689683,24.91,78785.07,0.0,-0.71671,0.00028,16.65233]
[1777758690690,24.91,78785.28,0.0,-0.71666,0.00028,16.65402]
[1777758692117,24.91,78785.24,0.0,-0.71672,0.00028,16.64826]
[1777758692324,24.91,78785.24,0.0,-0.71672,0.00028,16.64826]
[1777758695463,24.91,78785.19,0.0,-0.71673,0.00028,16.64788]
[1777758695878,24.91,78790.52,0.0,-0.71525,0.00028,16.69043]
[1777758696732,24.91,78797.15,0.0,-0.71342,0.00028,16.74298]
[1777758697739,24.91,78802.8,0.0,-0.7118,0.00028,16.78877]
[1777758698833,24.91,78802.8,0.0,-0.7118,0.00028,16.78877]
[1777758698851,24.91,78801.1,0.0,-0.71227,0.00028,16.77542]
[1777758699201,24.91,78801.1,0.0,-0.71227,0.00028,16.77542]
[1777758700105,24.91,78801.1,0.0,-0.71227,0.00028,16.77542]
[1777758699752,24.91,78790.5,0.0,-0.71525,0.00028,16.69057]
[1777758700325,24.91,78790.5,0.0,-0.71525,0.00028,16.69057]
[1777758700837,24.91,78790.5,0.0,-0.71525,0.00028,16.69057]
[1777758701085,24.91,78790.5,0.0,-0.71525,0.00028,16.69057]
[1777758700907,24.91,78789.71,0.0,-0.71547,0.00028,16.68417]
[1777758703141,24.91,78787.37,0.0,-0.71612,0.00028,16.66552]
[1777758703325,24.91,78787.37,0.0,-0.71612,0.00028,16.66552]
[1777758704075,24.91,78787.37,0.0,-0.71612,0.00028,16.66552]
[1777758703782,24.91,78783.04,0.0,-0.71732,0.00028,16.63085]
[1777758704324,24.91,78783.04,0.0,-0.71732,0.00028,16.63085]
[1777758704788,24.91,78774.6,0.0,-0.71964,0.00028,16.56295]
[1777758705255,24.91,78774.6,0.0,-0.71964,0.00028,16.56295]
[1777758705328,24.91,78774.6,0.0,-0.71964,0.00028,16.56295]
[1777758708827,24.91,78774.73,0.0,-0.7196,0.00028,16.56422]
[1777758709088,24.91,78774.73,0.0,-0.7196,0.00028,16.56422]
[1777758713064,24.91,78773.67,0.0,-0.71988,0.00027,16.55598]
[1777758713075,24.91,78773.67,0.0,-0.71988,0.00027,16.55598]
[1777758713561,24.91,78773.42,0.0,-0.71994,0.00027,16.55405]
[1777758713579,24.91,78773.42,0.0,-0.71994,0.00027,16.55405]
[1777758714833,24.91,78773.17,0.0,-0.72001,0.00027,16.55201]
[1777758714859,24.91,78771.6,0.0,-0.72044,0.00027,16.53929]
[1777758716874,24.91,78764.58,0.0,-0.72237,0.00027,16.4823]
[1777758718091,24.91,78764.58,0.0,-0.72237,0.00027,16.4823]
[1777758717881,24.91,78760.22,0.0,-0.72356,0.00027,16.44665]
[1777758718315,24.91,78760.22,0.0,-0.72356,0.00027,16.44665]
[1777758718331,24.91,78760.22,0.0,-0.72356,0.00027,16.44665]
[1777758718367,24.91,78760.22,0.0,-0.72356,0.00027,16.44665]
[1777758718580,24.91,78760.22,0.0,-0.72356,0.00027,16.44665]
[1777758721257,24.91,78762.23,0.0,-0.72304,0.00027,16.4623]
[1777758721329,24.91,78762.23,0.0,-0.72304,0.00027,16.4623]
[1777758721362,24.91,78762.23,0.0,-0.72304,0.00027,16.4623]
[1777758721581,24.91,78762.23,0.0,-0.72304,0.00027,16.4623]
[1777758721909,24.91,78761.87,0.0,-0.72315,0.00027,16.45905]
[1777758723049,24.91,78761.87,0.0,-0.72315,0.00027,16.45905]
[1777758723074,24.91,78761.87,0.0,-0.72315,0.00027,16.45905]
[1777758727486,24.9,78761.05,0.0,-0.72341,0.00027,16.45128]
[1777758727578,24.9,78761.05,0.0,-0.72341,0.00027,16.45128]
[1777758731695,24.9,78763.05,0.0,-0.72287,0.00027,16.4675]
[1777758731794,24.9,78763.05,0.0,-0.72287,0.00027,16.4675]
[1777758731829,24.9,78763.05,0.0,-0.72287,0.00027,16.4675]
[1777758731978,24.9,78763.62,0.0,-0.72271,0.00027,16.47215]
[1777758732267,24.9,78763.62,0.0,-0.72271,0.00027,16.47215]
[1777758732333,24.9,78763.62,0.0,-0.72271,0.00027,16.47215]
[1777758735923,24.9,78761.95,0.0,-0.72317,0.00027,16.4585]
[1777758736083,24.9,78761.95,0.0,-0.72317,0.00027,16.4585]
[1777758737119,24.9,78761.99,0.0,-0.72316,0.00027,16.45884]
[1777758737331,24.9,78762.03,0.0,-0.72314,0.00027,16.45918]
[1777758738021,24.9,78762.53,0.0,-0.72301,0.00027,16.46327]
[1777758740050,24.9,78761.85,0.0,-0.72319,0.00027,16.45772]
[1777758740074,24.9,78761.85,0.0,-0.72319,0.00027,16.45772]
[1777758740936,24.9,78761.81,0.0,-0.7232,0.00027,16.4574]
[1777758741045,24.9,78773.63,0.0,-0.71996,0.00027,16.55352]
[1777758742052,24.9,78786.48,0.0,-0.71642,0.00028,16.6569]
[1777758742550,24.9,78786.48,0.0,-0.71642,0.00028,16.6569]
[1777758743059,24.9,78786.82,0.0,-0.71633,0.00028,16.65958]
[1777758744198,24.9,78786.82,0.0,-0.71633,0.00028,16.65958]
[1777758744966,24.9,78787.08,0.0,-0.71627,0.00028,16.66124]
[1777758745073,24.9,78791.21,0.0,-0.71512,0.00028,16.69421]
[1777758746080,24.9,78795.36,0.0,-0.71397,0.00028,16.72718]
[1777758746716,24.9,78795.36,0.0,-0.71397,0.00028,16.72718]
[1777758746830,24.9,78795.36,0.0,-0.71397,0.00028,16.72718]
[1777758748329,24.9,78795.36,0.0,-0.71397,0.00028,16.72714]
[1777758748580,24.9,78795.36,0.0,-0.71397,0.00028,16.72714]
[1777758752476,24.89,78795.0,0.0,-0.71417,0.00028,16.7176]
[1777758754136,24.89,78789.86,0.0,-0.71561,0.00028,16.67617]
[1777758754330,24.89,78789.86,0.0,-0.71561,0.00028,16.67617]
[1777758754828,24.89,78789.86,0.0,-0.71561,0.00028,16.67617]
[1777758755143,24.89,78785.45,0.0,-0.71684,0.00028,16.64084]
[1777758755964,24.89,78785.45,0.0,-0.71684,0.00028,16.64084]
[1777758756085,24.89,78785.45,0.0,-0.71684,0.00028,16.64084]
[1777758756762,24.89,78785.41,0.0,-0.71685,0.00028,16.64047]
[1777758756837,24.89,78785.41,0.0,-0.71685,0.00028,16.64047]
[1777758761169,24.89,78785.07,0.0,-0.71696,0.00028,16.63726]
[1777758761330,24.89,78785.25,0.0,-0.71691,0.00028,16.63872]
[1777758762830,24.89,78784.89,0.0,-0.71701,0.00028,16.63585]
[1777758763200,24.89,78787.9,0.0,-0.71618,0.00028,16.65996]
[1777758763413,24.89,78787.9,0.0,-0.71618,0.00028,16.65996]
[1777758763579,24.89,78787.9,0.0,-0.71618,0.00028,16.65996]
[1777758765232,24.89,78788.36,0.0,-0.71604,0.00028,16.66385]
[1777758765328,24.89,78788.36,0.0,-0.71604,0.00028,16.66385]
[1777758766220,24.89,78792.09,0.0,-0.715,0.00028,16.69365]
[1777758766847,24.89,78792.09,0.0,-0.715,0.00028,16.69365]
[1777758767228,24.89,78792.07,0.0,-0.71501,0.00028,16.69352]
[1777758767535,24.89,78792.07,0.0,-0.71501,0.00028,16.69352]
[1777758767582,24.89,78792.07,0.0,-0.71501,0.00028,16.69352]
[1777758773270,24.89,78792.67,0.0,-0.71484,0.00028,16.69843]
[1777758774494,24.89,78792.67,0.0,-0.71484,0.00028,16.69843]
[1777758774577,24.89,78792.67,0.0,-0.71484,0.00028,16.69843]
[1777758774795,24.89,78792.67,0.0,-0.71484,0.00028,16.69843]
[1777758774834,24.89,78792.67,0.0,-0.71484,0.00028,16.69843]
[1777758774873,24.89,78794.28,0.0,-0.71439,0.00028,16.71126]
[1777758777729,24.89,78796.06,0.0,-0.7139,0.00028,16.72527]
[1777758777830,24.89,78796.06,0.0,-0.7139,0.00028,16.72527]
[1777758779615,24.89,78796.13,0.0,-0.71389,0.00028,16.72543]
[1777758779826,24.89,78796.13,0.0,-0.71389,0.00028,16.72543]
[1777758780935,24.89,78796.62,0.0,-0.71378,0.00028,16.72871]
[1777758781076,24.89,78796.62,0.0,-0.71378,0.00028,16.72871]
[1777758781177,24.88,78799.69,0.0,-0.71295,0.00028,16.75241]
[1777758782841,24.88,78800.7,0.0,-0.71267,0.00028,16.76039]
[1777758782885,24.88,78801.48,0.0,-0.71245,0.00028,16.76645]
[1777758783695,24.88,78801.48,0.0,-0.71245,0.00028,16.76645]
[1777758783832,24.88,78801.48,0.0,-0.71245,0.00028,16.76645]
[1777758786861,24.89,78804.87,0.0,-0.71148,0.00028,16.79381]
[1777758793409,24.89,78808.35,0.0,-0.7105,0.00028,16.82134]
[1777758795563,24.89,78810.21,0.0,-0.70999,0.00028,16.83585]
[1777758795578,24.89,78810.21,0.0,-0.70999,0.00028,16.83585]
[1777758796837,24.89,78810.42,0.0,-0.70993,0.00028,16.8375]
[1777758796892,24.89,78810.14,0.0,-0.71001,0.00028,16.83512]
[1777758802478,24.88,78808.21,0.0,-0.71057,0.00028,16.81953]
[1777758805438,24.88,78806.17,0.0,-0.71114,0.00028,16.8034]
[1777758805577,24.88,78806.17,0.0,-0.71114,0.00028,16.8034]
[1777758805678,24.88,78800.57,0.0,-0.71271,0.00028,16.75926]
[1777758810534,24.88,78794.16,0.0,-0.71452,0.00028,16.70754]
[1777758811450,24.88,78794.16,0.0,-0.71452,0.00028,16.70754]
[1777758811579,24.88,78794.16,0.0,-0.71452,0.00028,16.70754]
[1777758811946,24.88,78794.16,0.0,-0.71452,0.00028,16.70754]
[1777758812081,24.88,78794.16,0.0,-0.71452,0.00028,16.70754]
[1777758812167,24.88,78789.46,0.0,-0.71588,0.00028,16.66459]
[1777758813554,24.88,78784.63,0.0,-0.71721,0.00028,16.62594]
[1777758817393,24.88,78782.68,0.0,-0.71774,0.00028,16.61065]
[1777758817577,24.88,78782.68,0.0,-0.71774,0.00028,16.61065]
[1777758817582,24.88,78778.45,0.0,-0.71891,0.00028,16.57664]
[1777758818590,24.88,78772.33,0.0,-0.72056,0.00027,16.52803]
[1777758820604,24.88,78764.52,0.0,-0.72271,0.00027,16.46437]
[1777758821610,24.88,78757.17,0.0,-0.72472,0.00027,16.40405]
[1777758822354,24.88,78757.17,0.0,-0.72472,0.00027,16.40405]
[1777758822577,24.88,78757.17,0.0,-0.72472,0.00027,16.40405]
[1777758822618,24.88,78756.65,0.0,-0.72487,0.00027,16.39973]
[1777758826844,24.88,78755.2,0.0,-0.72526,0.00027,16.38772]
[1777758826919,24.88,78758.86,0.0,-0.72427,0.00027,16.41774]
[1777758827910,24.88,78758.86,0.0,-0.72427,0.00027,16.41774]
[1777758828079,24.88,78758.86,0.0,-0.72427,0.00027,16.41774]
[1777758830635,24.88,78761.86,0.0,-0.72345,0.00027,16.44221]
[1777758830836,24.88,78761.86,0.0,-0.72345,0.00027,16.44221]
[1777758830858,24.88,78761.66,0.0,-0.72351,0.00027,16.44048]
[1777758831584,24.88,78761.66,0.0,-0.72351,0.00027,16.44048]
[1777758831827,24.88,78761.66,0.0,-0.72351,0.00027,16.44048]
[1777758833801,24.88,78762.46,0.0,-0.72329,0.00027,16.447]
[1777758835839,24.88,78761.82,0.0,-0.72347,0.00027,16.44169]
[1777758836078,24.88,78761.82,0.0,-0.72347,0.00027,16.44169]
[1777758836277,24.88,78761.82,0.0,-0.72347,0.00027,16.44169]
[1777758836916,24.88,78759.35,0.0,-0.72415,0.00027,16.42139]
[1777758837078,24.88,78759.35,0.0,-0.72415,0.00027,16.42139]
[1777758838384,24.88,78757.76,0.0,-0.72458,0.00027,16.40834]
[1777758838578,24.88,78757.76,0.0,-0.72458,0.00027,16.40834]
[1777758840833,24.88,78755.91,0.0,-0.72508,0.00027,16.39313]
[1777758840916,24.88,78755.98,0.0,-0.72507,0.00027,16.39372]
[1777758843190,24.88,78754.36,0.0,-0.72551,0.00027,16.38039]
[1777758843328,24.88,78755.2,0.0,-0.72528,0.00027,16.38735]
[1777758845156,24.88,78753.55,0.0,-0.72573,0.00027,16.37375]
[1777758845202,24.88,78761.21,0.0,-0.72363,0.00027,16.4368]
[1777758845330,24.88,78761.21,0.0,-0.72363,0.00027,16.4368]
[1777758851199,24.88,78760.96,0.0,-0.7237,0.00027,16.43486]
[1777758854843,24.88,78760.13,0.0,-0.72392,0.00027,16.4282]
[1777758854936,24.88,78757.32,0.0,-0.72468,0.00027,16.40523]
[1777758857863,24.88,78754.25,0.0,-0.72552,0.00027,16.38009]
[1777758862898,24.88,78753.55,0.0,-0.7257,0.00027,16.37465]
[1777758864158,24.88,78753.55,0.0,-0.7257,0.00027,16.37465]
[1777758864259,24.88,78753.21,0.0,-0.72579,0.00027,16.37192]
[1777758864831,24.88,78753.21,0.0,-0.72579,0.00027,16.37192]
[1777758864912,24.89,78752.09,0.0,-0.72609,0.00027,16.36277]
[1777758869123,24.89,78752.09,0.0,-0.72608,0.00027,16.36297]
[1777758869324,24.89,78752.09,0.0,-0.72608,0.00027,16.36297]
[1777758870698,24.89,78751.79,0.0,-0.72615,0.00027,16.3608]
[1777758870828,24.89,78751.79,0.0,-0.72615,0.00027,16.3608]
[1777758872265,24.89,78751.23,0.0,-0.7263,0.00027,16.35629]
[1777758872830,24.89,78751.23,0.0,-0.7263,0.00027,16.35629]
[1777758873812,24.89,78751.21,0.0,-0.72635,0.00027,16.35088]
[1777758873827,24.89,78751.21,0.0,-0.72635,0.00027,16.35088]
[1777758874947,24.89,78751.13,0.0,-0.72637,0.00027,16.35034]
[1777758875078,24.89,78751.13,0.0,-0.72637,0.00027,16.35034]
[1777758875262,24.89,78750.49,0.0,-0.72654,0.00027,16.34518]
[1777758875391,24.89,78750.49,0.0,-0.72654,0.00027,16.34518]
[1777758876851,24.89,78750.52,0.0,-0.72652,0.00027,16.34557]
[1777758876949,24.89,78750.52,0.0,-0.72652,0.00027,16.34557]
[1777758877089,24.89,78750.52,0.0,-0.72652,0.00027,16.34557]
[1777758878532,24.89,78749.17,0.0,-0.72688,0.00027,16.33468]
[1777758878582,24.89,78749.17,0.0,-0.72688,0.00027,16.33468]
[1777758880334,24.89,78749.04,0.0,-0.72691,0.00027,16.33376]
[1777758880415,24.89,78748.95,0.0,-0.72693,0.00027,16.33316]
[1777758880694,24.89,78748.95,0.0,-0.72693,0.00027,16.33316]
[1777758881256,24.89,78748.95,0.0,-0.72693,0.00027,16.33316]
[1777758881330,24.89,78748.95,0.0,-0.72693,0.00027,16.33316]
[1777758881287,24.89,78744.04,0.0,-0.72826,0.00027,16.29263]
[1777758883049,24.89,78743.81,0.0,-0.72832,0.00027,16.29092]
[1777758883086,24.89,78743.81,0.0,-0.72832,0.00027,16.29092]
[1777758885284,24.9,78742.78,0.0,-0.72858,0.00027,16.28275]
[1777758885328,24.9,78742.78,0.0,-0.72858,0.00027,16.28275]
[1777758885505,24.9,78742.78,0.0,-0.72858,0.00027,16.28295]
[1777758885575,24.9,78742.78,0.0,-0.72858,0.00027,16.28295]
[1777758886060,24.9,78740.95,0.0,-0.72907,0.00027,16.26793]
[1777758889305,24.9,78740.4,0.0,-0.72921,0.00027,16.26352]
[1777758889324,24.9,78740.4,0.0,-0.72921,0.00027,16.26352]
[1777758891043,24.9,78737.96,0.0,-0.72986,0.00027,16.24335]
[1777758891083,24.9,78737.96,0.0,-0.72986,0.00027,16.24335]
[1777758891094,24.9,78735.03,0.0,-0.73065,0.00027,16.21898]
[1777758893666,24.9,78734.06,0.0,-0.73091,0.00027,16.2111]
[1777758893832,24.9,78734.06,0.0,-0.73091,0.00027,16.2111]
[1777758895791,24.9,78732.95,0.0,-0.7312,0.00027,16.20206]
[1777758895827,24.9,78732.95,0.0,-0.7312,0.00027,16.20206]
[1777758896130,24.9,78728.12,0.0,-0.7325,0.00027,16.16166]
[1777758896453,24.9,78728.12,0.0,-0.7325,0.00027,16.16166]
[1777758896576,24.9,78728.12,0.0,-0.7325,0.00027,16.16166]
[1777758896840,24.9,78728.12,0.0,-0.7325,0.00027,16.16166]
[1777758897136,24.9,78725.79,0.0,-0.73312,0.00027,16.14222]
[1777758897637,24.9,78725.79,0.0,-0.73312,0.00027,16.14222]
[1777758897809,24.9,78725.79,0.0,-0.73312,0.00027,16.14222]
[1777758899085,24.9,78725.37,0.0,-0.73322,0.00027,16.13886]
[1777758899335,24.9,78725.37,0.0,-0.73322,0.00027,16.13886]
[1777758901165,24.9,78733.98,0.0,-0.73089,0.00027,16.21152]
[1777758901858,24.9,78733.98,0.0,-0.73089,0.00027,16.21152]
[1777758902075,24.9,78733.98,0.0,-0.73089,0.00027,16.21152]
[1777758902205,24.9,78733.98,0.0,-0.73089,0.00027,16.21152]
[1777758902329,24.9,78733.98,0.0,-0.73089,0.00027,16.21152]
[1777758902301,24.9,78735.53,0.0,-0.73047,0.00027,16.22444]
[1777758902485,24.9,78735.53,0.0,-0.73047,0.00027,16.22444]
[1777758903156,24.9,78735.53,0.0,-0.73047,0.00027,16.22444]
[1777758903352,24.9,78735.53,0.0,-0.73047,0.00027,16.22444]
[1777758905193,24.9,78742.04,0.0,-0.72872,0.00027,16.27858]
[1777758905686,24.9,78742.04,0.0,-0.72872,0.00027,16.27858]
[1777758905832,24.9,78742.04,0.0,-0.72872,0.00027,16.27858]
[1777758907352,24.9,78742.49,0.0,-0.72859,0.00027,16.28236]
[1777758907207,24.9,78738.77,0.0,-0.7296,0.00027,16.25145]
[1777758907507,24.9,78738.77,0.0,-0.7296,0.00027,16.25145]
[1777758907587,24.9,78738.77,0.0,-0.7296,0.00027,16.25145]
[1777758908214,24.9,78739.06,0.0,-0.72952,0.00027,16.25382]
[1777758909066,24.9,78739.06,0.0,-0.72952,0.00027,16.25382]
[1777758909080,24.9,78739.06,0.0,-0.72952,0.00027,16.25382]
[1777758912153,24.9,78738.63,0.0,-0.72964,0.00027,16.25007]
[1777758912262,24.9,78738.63,0.0,-0.72964,0.00027,16.25007]
[1777758912328,24.9,78738.63,0.0,-0.72964,0.00027,16.25007]
[1777758912290,24.9,78739.68,0.0,-0.72936,0.00027,16.25876]
[1777758913249,24.9,78738.11,0.0,-0.72979,0.00027,16.24562]
[1777758915376,24.9,78738.74,0.0,-0.72962,0.00027,16.25082]
[1777758915582,24.9,78738.77,0.0,-0.72961,0.00027,16.25101]
[1777758917115,24.9,78738.7,0.0,-0.72963,0.00027,16.25037]
[1777758917330,24.9,78738.7,0.0,-0.72963,0.00027,16.25037]
[1777758917585,24.9,78737.35,0.0,-0.73,0.00027,16.23906]
[1777758918284,24.9,78737.76,0.0,-0.72989,0.00027,16.24243]
[1777758918762,24.9,78737.76,0.0,-0.72989,0.00027,16.24243]
[1777758918825,24.9,78737.76,0.0,-0.72989,0.00027,16.24243]
[1777758922604,24.9,78736.93,0.0,-0.73012,0.00027,16.2353]
[1777758922834,24.9,78736.93,0.0,-0.73012,0.00027,16.2353]
[1777758926430,24.9,78737.71,0.0,-0.72992,0.00027,16.2416]
[1777758926575,24.9,78737.71,0.0,-0.72992,0.00027,16.2416]
[1777758930413,24.9,78736.83,0.0,-0.73017,0.00027,16.23403]
[1777758930662,24.9,78736.83,0.0,-0.73017,0.00027,16.23403]
[1777758930834,24.9,78736.83,0.0,-0.73017,0.00027,16.23403]
[1777758932844,24.9,78734.2,0.0,-0.73093,0.00027,16.20645]
[1777758933177,24.9,78734.2,0.0,-0.73093,0.00027,16.20645]
[1777758933326,24.9,78734.2,0.0,-0.73093,0.00027,16.20645]
[1777758933390,24.9,78733.67,0.0,-0.73107,0.00027,16.20199]
[1777758934257,24.9,78733.67,0.0,-0.73107,0.00027,16.20199]
[1777758934337,24.9,78733.67,0.0,-0.73107,0.00027,16.20199]
[1777758938360,24.9,78731.98,0.0,-0.73153,0.00027,16.18776]
[1777758938396,24.9,78731.98,0.0,-0.73153,0.00027,16.1877]
[1777758938490,24.9,78731.98,0.0,-0.73153,0.00027,16.1877]
[1777758938576,24.9,78731.98,0.0,-0.73153,0.00027,16.1877]
[1777758938630,24.9,78729.01,0.0,-0.73233,0.00027,16.16277]
[1777758940563,24.9,78728.66,0.0,-0.73243,0.00027,16.15981]
[1777758940575,24.9,78728.66,0.0,-0.73243,0.00027,16.15981]
[1777758942682,24.9,78727.81,0.0,-0.73266,0.00027,16.15261]
[1777758942826,24.9,78727.81,0.0,-0.73266,0.00027,16.15261]
[1777758946680,24.9,78726.87,0.0,-0.73292,0.00027,16.14463]
[1777758948389,24.9,78726.87,0.0,-0.73292,0.00027,16.14461]
[1777758948575,24.9,78727.31,0.0,-0.7328,0.00027,16.1483]
[1777758948777,24.9,78727.31,0.0,-0.7328,0.00027,16.1483]
[1777758948828,24.9,78727.31,0.0,-0.7328,0.00027,16.1483]
[1777758948878,24.9,78732.2,0.0,-0.73148,0.00027,16.18933]
[1777758950651,24.9,78732.17,0.0,-0.73149,0.00027,16.18902]
[1777758950837,24.9,78732.17,0.0,-0.73149,0.00027,16.18902]
[1777758957192,24.9,78733.2,0.0,-0.73123,0.00027,16.19721]
[1777758957327,24.9,78733.2,0.0,-0.73123,0.00027,16.19721]
[1777758957294,24.89,78733.15,0.0,-0.73125,0.00027,16.19664]
[1777758957428,24.89,78733.15,0.0,-0.73125,0.00027,16.19664]
[1777758960714,24.89,78734.48,0.0,-0.73089,0.00027,16.20761]
[1777758960825,24.89,78734.48,0.0,-0.73089,0.00027,16.20761]
[1777758963934,24.89,78736.86,0.0,-0.73026,0.00027,16.22718]
[1777758964076,24.89,78736.86,0.0,-0.73026,0.00027,16.22718]
[1777758964317,24.89,78736.86,0.0,-0.73026,0.00027,16.22718]
[1777758964330,24.89,78736.86,0.0,-0.73026,0.00027,16.22718]
[1777758964418,24.89,78737.92,0.0,-0.72997,0.00027,16.23605]
[1777758964608,24.89,78742.55,0.0,-0.72872,0.00027,16.27462]
[1777758966816,24.89,78743.14,0.0,-0.72856,0.00027,16.27951]
[1777758966826,24.89,78743.14,0.0,-0.72856,0.00027,16.27951]
[1777758967629,24.89,78752.2,0.0,-0.7261,0.00027,16.35446]
[1777758972833,24.89,78751.55,0.0,-0.72628,0.00027,16.3491]
[1777758972893,24.89,78751.77,0.0,-0.72622,0.00027,16.35092]
[1777758976834,24.89,78751.45,0.0,-0.7263,0.00027,16.34838]
[1777758982734,24.89,78750.98,0.0,-0.72642,0.00027,16.34483]
[1777758987599,24.9,78751.01,0.0,-0.7264,0.00027,16.34531]
[1777758987834,24.9,78751.01,0.0,-0.7264,0.00027,16.34531]
[1777758987862,24.9,78750.97,0.0,-0.72641,0.00027,16.34505]
[1777758989794,24.9,78751.01,0.0,-0.7264,0.00027,16.34544]
[1777758989830,24.9,78751.01,0.0,-0.7264,0.00027,16.34544]
[1777758990410,24.9,78751.01,0.0,-0.7264,0.00027,16.34544]
[1777758990790,24.9,78762.38,0.0,-0.72329,0.00027,16.43897]
[1777758992804,24.9,78767.76,0.0,-0.72187,0.00027,16.47736]
[1777758996789,24.9,78770.3,0.0,-0.72117,0.00027,16.49788]
[1777758996836,24.9,78770.3,0.0,-0.72117,0.00027,16.49788]
[1777758996850,24.9,78770.64,0.0,-0.72108,0.00027,16.50059]
[1777758997840,24.9,78766.8,0.0,-0.72214,0.00027,16.46932]
[1777759002833,24.89,78766.62,0.0,-0.72219,0.00027,16.46774]
[1777759002865,24.89,78766.62,0.0,-0.72219,0.00027,16.46774]
[1777759003078,24.89,78766.62,0.0,-0.72219,0.00027,16.46774]
[1777759003095,24.89,78768.47,0.0,-0.72169,0.00027,16.48267]
[1777759008918,24.89,78768.15,0.0,-0.72178,0.00027,16.4798]
[1777759017795,24.89,78768.15,0.0,-0.72178,0.00027,16.4798]
[1777759017828,24.89,78768.15,0.0,-0.72178,0.00027,16.4798]
[1777759023016,24.89,78768.2,0.0,-0.72179,0.00027,16.4795]
[1777759028052,24.89,78767.93,0.0,-0.72187,0.00027,16.47718]
[1777759029689,24.89,78767.93,0.0,-0.72187,0.00027,16.47718]
[1777759029829,24.89,78767.93,0.0,-0.72187,0.00027,16.47718]
[1777759030079,24.89,78767.93,0.0,-0.72187,0.00027,16.47718]
[1777759030177,24.89,78766.82,0.0,-0.72218,0.00027,16.46812]
[1777759032828,24.89,78766.31,0.0,-0.72232,0.00027,16.46397]
[1777759038123,24.89,78765.74,0.0,-0.72248,0.00027,16.45921]
[1777759039626,24.89,78765.81,0.0,-0.72246,0.00027,16.45978]
[1777759039829,24.89,78765.81,0.0,-0.72246,0.00027,16.45978]
[1777759043230,24.89,78764.38,0.0,-0.72285,0.00027,16.44811]
[1777759043328,24.89,78764.38,0.0,-0.72285,0.00027,16.44811]
[1777759044059,24.89,78764.52,0.0,-0.72281,0.00027,16.44927]
[1777759044081,24.89,78764.52,0.0,-0.72281,0.00027,16.44927]
[1777759044846,24.89,78763.84,0.0,-0.723,0.00027,16.44373]
[1777759045171,24.89,78763.98,0.0,-0.72296,0.00027,16.44489]
[1777759048491,24.89,78762.9,0.0,-0.72325,0.00027,16.43611]
[1777759048579,24.89,78762.54,0.0,-0.72335,0.00027,16.4332]
[1777759052221,24.89,78758.64,0.0,-0.72446,0.00027,16.39592]
[1777759053077,24.89,78758.64,0.0,-0.72446,0.00027,16.39592]
[1777759054015,24.89,78757.99,0.0,-0.72464,0.00027,16.39066]
[1777759054079,24.89,78757.99,0.0,-0.72464,0.00027,16.39066]
[1777759054235,24.89,78756.01,0.0,-0.72518,0.00027,16.37446]
[1777759055065,24.89,78756.01,0.0,-0.72518,0.00027,16.37446]
[1777759055081,24.89,78756.01,0.0,-0.72518,0.00027,16.37446]
[1777759055961,24.89,78754.75,0.0,-0.72552,0.00027,16.36418]
[1777759056077,24.89,78754.75,0.0,-0.72552,0.00027,16.36418]
[1777759057671,24.89,78752.63,0.0,-0.72609,0.00027,16.34693]
[1777759057833,24.89,78752.63,0.0,-0.72609,0.00027,16.34693]
[1777759061919,24.89,78753.08,0.0,-0.72595,0.00027,16.35113]
[1777759062081,24.89,78753.08,0.0,-0.72595,0.00027,16.35113]
[1777759062151,24.89,78753.08,0.0,-0.72595,0.00027,16.35113]
[1777759062270,24.89,78753.08,0.0,-0.72595,0.00027,16.35113]
[1777759062332,24.89,78753.08,0.0,-0.72595,0.00027,16.35113]
[1777759062372,24.89,78753.11,0.0,-0.72594,0.00027,16.3515]
[1777759066319,24.9,78756.04,0.0,-0.72512,0.00027,16.37612]
[1777759066612,24.9,78756.04,0.0,-0.72512,0.00027,16.37612]
[1777759066828,24.9,78756.04,0.0,-0.72512,0.00027,16.37612]
[1777759068153,24.9,78755.78,0.0,-0.72519,0.00027,16.37409]
[1777759068335,24.9,78755.78,0.0,-0.72519,0.00027,16.37409]
[1777759068427,24.9,78755.24,0.0,-0.72533,0.00027,16.36975]
[1777759069180,24.9,78755.24,0.0,-0.72533,0.00027,16.36975]
[1777759069336,24.9,78755.24,0.0,-0.72533,0.00027,16.36975]
[1777759071461,24.9,78756.02,0.0,-0.72511,0.00027,16.37639]
[1777759071578,24.9,78756.19,0.0,-0.72506,0.00027,16.37789]
[1777759074857,24.9,78755.58,0.0,-0.72522,0.00027,16.3731]
[1777759075081,24.9,78755.58,0.0,-0.72522,0.00027,16.3731]
[1777759075200,24.9,78755.58,0.0,-0.72522,0.00027,16.3731]
[1777759075329,24.9,78755.58,0.0,-0.72522,0.00027,16.3731]
[1777759075426,24.9,78755.58,0.0,-0.72521,0.00027,16.37334]
[1777759076026,24.9,78755.58,0.0,-0.72521,0.00027,16.37334]
[1777759076074,24.9,78755.58,0.0,-0.72521,0.00027,16.37334]
[1777759080486,24.9,78753.72,0.0,-0.7257,0.00027,16.35851]
[1777759080586,24.9,78752.78,0.0,-0.72595,0.00027,16.3509]
[1777759084834,24.91,78752.57,0.0,-0.726,0.00027,16.34961]
[1777759085452,24.91,78752.54,0.0,-0.72599,0.00027,16.34966]
[1777759087594,24.91,78752.63,0.0,-0.72596,0.00027,16.3507]
[1777759087826,24.91,78752.63,0.0,-0.72596,0.00027,16.3507]
[1777759092159,24.91,78751.82,0.0,-0.72616,0.00027,16.34461]
[1777759092835,24.91,78751.82,0.0,-0.72615,0.00027,16.34477]
[1777759093877,24.91,78750.49,0.0,-0.72651,0.00027,16.33395]
[1777759094078,24.91,78750.49,0.0,-0.72651,0.00027,16.33395]
[1777759094514,24.91,78750.13,0.0,-0.7266,0.00027,16.33114]
[1777759096745,24.91,78750.13,0.0,-0.7266,0.00027,16.33114]
[1777759096842,24.91,78750.13,0.0,-0.7266,0.00027,16.33114]
[1777759099909,24.92,78749.4,0.0,-0.72677,0.00027,16.32596]
[1777759100082,24.92,78749.4,0.0,-0.72677,0.00027,16.32596]
[1777759101198,24.92,78749.48,0.0,-0.72675,0.00027,16.3268]
[1777759101343,24.92,78749.48,0.0,-0.72675,0.00027,16.3268]
[1777759105020,24.92,78749.99,0.0,-0.7266,0.00027,16.33118]
[1777759105079,24.92,78749.99,0.0,-0.7266,0.00027,16.33118]
[1777759105538,24.92,78749.99,0.0,-0.7266,0.00027,16.33118]
[1777759105122,24.92,78749.99,0.0,-0.72658,0.00027,16.33186]
[1777759105574,24.92,78749.99,0.0,-0.72658,0.00027,16.33186]
[1777759109753,24.92,78749.99,0.0,-0.72656,0.00027,16.33237]
[1777759109829,24.92,78749.99,0.0,-0.72656,0.00027,16.33237]
[1777759113191,24.92,78749.99,0.0,-0.72659,0.00027,16.32738]
[1777759113331,24.92,78749.99,0.0,-0.72659,0.00027,16.32738]
[1777759113392,24.93,78749.88,0.0,-0.72661,0.00027,16.32685]
[1777759113992,24.93,78749.88,0.0,-0.72661,0.00027,16.32685]
[1777759114074,24.93,78749.88,0.0,-0.72661,0.00027,16.32685]
[1777759118287,24.93,78749.63,0.0,-0.72666,0.00027,16.32539]
[1777759118327,24.93,78749.63,0.0,-0.72666,0.00027,16.32539]
[1777759118337,24.93,78749.63,0.0,-0.72666,0.00027,16.32539]
[1777759118580,24.93,78749.63,0.0,-0.72666,0.00027,16.32539]
[1777759118684,24.93,78750.74,0.0,-0.72635,0.00027,16.33489]
[1777759121175,24.93,78750.77,0.0,-0.72633,0.00027,16.3353]
[1777759121334,24.93,78750.77,0.0,-0.72633,0.00027,16.3353]
[1777759122310,24.93,78750.1,0.0,-0.7265,0.00027,16.33011]
[1777759122343,24.93,78750.1,0.0,-0.7265,0.00027,16.33011]
[1777759126472,24.93,78751.22,0.0,-0.72618,0.00027,16.33982]
[1777759126580,24.93,78751.22,0.0,-0.72618,0.00027,16.33982]
[1777759130734,24.94,78751.26,0.0,-0.72614,0.00027,16.34094]
[1777759132833,24.94,78751.26,0.0,-0.72613,0.00027,16.34142]
[1777759132934,24.94,78751.13,0.0,-0.72616,0.00027,16.34035]
[1777759135017,24.94,78751.13,0.0,-0.72616,0.00027,16.34035]
[1777759135077,24.94,78751.13,0.0,-0.72616,0.00027,16.34035]
[1777759139313,24.94,78751.09,0.0,-0.72616,0.00027,16.3405]
[1777759140840,24.94,78751.09,0.0,-0.72614,0.00027,16.34114]
[1777759142677,24.94,78750.88,0.0,-0.72618,0.00027,16.33973]
[1777759142836,24.94,78750.88,0.0,-0.72618,0.00027,16.33973]
[1777759142851,24.94,78750.54,0.0,-0.72627,0.00027,16.3371]
[1777759143621,24.94,78750.54,0.0,-0.72627,0.00027,16.3371]
[1777759143825,24.94,78750.54,0.0,-0.72627,0.00027,16.3371]
[1777759149900,24.95,78750.44,0.0,-0.72626,0.00027,16.33743]
[1777759150913,24.95,78750.44,0.0,-0.72626,0.00027,16.33743]
[1777759151470,24.95,78750.44,0.0,-0.72626,0.00027,16.33743]
[1777759151571,24.95,78742.41,0.0,-0.72843,0.00027,16.27138]
[1777759152020,24.95,78742.41,0.0,-0.72843,0.00027,16.27138]
[1777759152241,24.95,78731.12,0.0,-0.73147,0.00027,16.17759]
[1777759154790,24.95,78730.84,0.0,-0.73154,0.00027,16.17545]
[1777759155187,24.95,78730.84,0.0,-0.73154,0.00027,16.17545]
[1777759155812,24.95,78730.86,0.0,-0.73152,0.00027,16.176]
[1777759155826,24.95,78730.86,0.0,-0.73152,0.00027,16.176]
[1777759156607,24.95,78730.86,0.0,-0.73152,0.00027,16.176]
[1777759155942,24.95,78740.46,0.0,-0.72893,0.00027,16.25598]
[1777759156689,24.95,78740.46,0.0,-0.72893,0.00027,16.25598]
[1777759156838,24.95,78740.46,0.0,-0.72893,0.00027,16.25598]
[1777759156949,24.95,78740.6,0.0,-0.72888,0.00027,16.25736]
[1777759158786,24.96,78740.22,0.0,-0.72898,0.00027,16.25443]
[1777759158834,24.96,78740.22,0.0,-0.72898,0.00027,16.25443]
[1777759159477,24.96,78740.22,0.0,-0.72898,0.00027,16.25443]
[1777759159580,24.96,78740.22,0.0,-0.72898,0.00027,16.25443]
[1777759159579,24.96,78735.91,0.0,-0.73013,0.00027,16.21893]
[1777759160215,24.96,78735.91,0.0,-0.73013,0.00027,16.21893]
[1777759160328,24.96,78735.91,0.0,-0.73013,0.00027,16.21893]
[1777759160368,24.96,78735.15,0.0,-0.73033,0.00027,16.21273]
[1777759162830,24.96,78735.57,0.0,-0.73022,0.00027,16.21635]
[1777759163164,24.96,78735.57,0.0,-0.73022,0.00027,16.21635]
[1777759163326,24.96,78735.57,0.0,-0.73022,0.00027,16.21635]
[1777759163386,24.96,78733.33,0.0,-0.73081,0.00027,16.19792]
[1777759165008,24.96,78730.39,0.0,-0.7316,0.00027,16.17349]
[1777759168993,24.96,78730.23,0.0,-0.73163,0.00027,16.17243]
[1777759169076,24.96,78730.23,0.0,-0.73163,0.00027,16.17243]
[1777759169324,24.96,78730.23,0.0,-0.73163,0.00027,16.17243]
[1777759169426,24.96,78727.09,0.0,-0.73247,0.00027,16.14655]
[1777759169775,24.96,78727.09,0.0,-0.73247,0.00027,16.14655]
[1777759169832,24.96,78727.09,0.0,-0.73247,0.00027,16.14655]
[1777759175144,24.96,78726.82,0.0,-0.73257,0.00027,16.13924]
[1777759175329,24.96,78726.82,0.0,-0.73257,0.00027,16.13924]
[1777759180329,24.97,78726.25,0.0,-0.7327,0.00027,16.1353]
[1777759180430,24.97,78721.77,0.0,-0.73389,0.00027,16.09791]
[1777759182839,24.97,78721.8,0.0,-0.73388,0.00027,16.09833]
[1777759182901,24.97,78721.8,0.0,-0.73387,0.00027,16.09848]
[1777759187174,24.97,78720.16,0.0,-0.7343,0.00027,16.08514]
[1777759187329,24.97,78720.16,0.0,-0.7343,0.00027,16.08514]
[1777759187379,24.97,78723.64,0.0,-0.73336,0.00027,16.11473]
[1777759188548,24.97,78723.64,0.0,-0.73336,0.00027,16.11473]
[1777759189178,24.97,78723.49,0.0,-0.73339,0.00027,16.11359]
[1777759189331,24.97,78723.49,0.0,-0.73339,0.00027,16.11359]
[1777759189387,24.97,78725.88,0.0,-0.73275,0.00027,16.13377]
[1777759195216,24.98,78725.97,0.0,-0.73271,0.00027,16.13504]
[1777759200253,24.98,78725.58,0.0,-0.7328,0.00027,16.13215]
[1777759200839,24.98,78725.58,0.0,-0.7328,0.00027,16.13215]
[1777759202119,24.98,78724.26,0.0,-0.73315,0.00027,16.12102]
[1777759202311,24.98,78724.26,0.0,-0.73315,0.00027,16.12102]
[1777759202355,24.98,78730.63,0.0,-0.73144,0.00027,16.17434]
[1777759203273,24.98,78738.54,0.0,-0.72931,0.00027,16.24025]
[1777759208309,24.98,78739.87,0.0,-0.72895,0.00027,16.25132]
[1777759212349,24.98,78742.86,0.0,-0.72813,0.00027,16.27642]
[1777759212897,24.98,78742.86,0.0,-0.72813,0.00027,16.27642]
[1777759213044,24.98,78742.86,0.0,-0.72813,0.00027,16.27642]
[1777759215998,24.98,78746.63,0.0,-0.7271,0.00027,16.30773]
[1777759216076,24.98,78746.63,0.0,-0.7271,0.00027,16.30773]
[1777759216377,24.98,78746.42,0.0,-0.72716,0.00027,16.30604]
[1777759218390,24.98,78749.99,0.0,-0.72618,0.00027,16.33553]
[1777759220005,24.98,78750.83,0.0,-0.72595,0.00027,16.34245]
[1777759220080,24.98,78750.83,0.0,-0.72595,0.00027,16.34245]
[1777759225440,24.98,78753.83,0.0,-0.72514,0.00027,16.36702]
[1777759227739,24.98,78753.94,0.0,-0.72511,0.00027,16.3679]
[1777759227746,24.98,78753.94,0.0,-0.72511,0.00027,16.3679]
[1777759227829,24.98,78753.94,0.0,-0.72511,0.00027,16.3679]
[1777759228078,24.98,78753.94,0.0,-0.72511,0.00027,16.3679]
[1777759228461,24.98,78757.62,0.0,-0.72411,0.00027,16.39796]
[1777759230475,24.98,78761.19,0.0,-0.72314,0.00027,16.42696]
[1777759231482,24.98,78765.08,0.0,-0.72213,0.00027,16.45315]
[1777759233496,24.98,78771.47,0.0,-0.72037,0.00027,16.50489]
[1777759234835,24.98,78772.33,0.0,-0.72014,0.00027,16.51178]
[1777759239052,24.98,78766.89,0.0,-0.72163,0.00027,16.46771]
[1777759239081,24.98,78766.89,0.0,-0.72163,0.00027,16.46771]
[1777759240545,24.98,78760.08,0.0,-0.7235,0.00027,16.41217]
[1777759244564,24.98,78762.24,0.0,-0.72292,0.00027,16.42965]
[1777759244577,24.98,78762.24,0.0,-0.72292,0.00027,16.42965]
[1777759244618,24.98,78759.18,0.0,-0.72375,0.00027,16.40463]
[1777759244832,24.98,78759.18,0.0,-0.72375,0.00027,16.40463]
[1777759246586,24.98,78759.24,0.0,-0.72374,0.00027,16.40501]
[1777759248491,24.98,78758.85,0.0,-0.72385,0.00027,16.40178]
[1777759248576,24.98,78758.85,0.0,-0.72385,0.00027,16.40178]
[1777759249609,24.98,78768.06,0.0,-0.72133,0.00027,16.47671]
[1777759252630,24.98,78771.18,0.0,-0.72047,0.00027,16.50203]
[1777759254686,24.98,78771.04,0.0,-0.72051,0.00027,16.50091]
[1777759254698,24.98,78774.67,0.0,-0.71951,0.00027,16.53026]
[1777759255516,24.98,78774.67,0.0,-0.71951,0.00027,16.53026]
[1777759255582,24.98,78774.67,0.0,-0.71951,0.00027,16.53026]
[1777759255650,24.98,78783.39,0.0,-0.71711,0.00028,16.60024]
[1777759257665,24.98,78786.63,0.0,-0.71621,0.00028,16.62609]
[1777759261551,24.98,78787.64,0.0,-0.71593,0.00028,16.6341]
[1777759261577,24.98,78787.64,0.0,-0.71593,0.00028,16.6341]
[1777759261711,24.98,78787.64,0.0,-0.71593,0.00028,16.6341]
[1777759261833,24.98,78788.66,0.0,-0.71565,0.00028,16.64219]
[1777759262701,24.98,78797.91,0.0,-0.71308,0.00028,16.71548]
[1777759263708,24.98,78793.62,0.0,-0.71428,0.00028,16.68149]
[1777759264556,24.98,78793.62,0.0,-0.71428,0.00028,16.68149]
[1777759264578,24.98,78793.62,0.0,-0.71428,0.00028,16.68149]
[1777759264715,24.98,78795.06,0.0,-0.71388,0.00028,16.69276]
[1777759269750,24.98,78797.39,0.0,-0.71324,0.00028,16.71114]
[1777759271315,24.98,78797.39,0.0,-0.71324,0.00028,16.71114]
[1777759271324,24.98,78797.39,0.0,-0.71324,0.00028,16.71114]
[1777759271375,24.98,78797.39,0.0,-0.71324,0.00028,16.71114]
[1777759271581,24.98,78797.39,0.0,-0.71324,0.00028,16.71114]
[1777759271646,24.98,78797.35,0.0,-0.71325,0.00028,16.71075]
[1777759271764,24.98,78793.65,0.0,-0.71428,0.00028,16.68152]
[1777759274785,24.97,78790.35,0.0,-0.71521,0.00028,16.65497]
[1777759279820,24.97,78790.2,0.0,-0.71527,0.00028,16.65306]
[1777759283821,24.97,78790.01,0.0,-0.71535,0.00028,16.65092]
[1777759284837,24.97,78789.87,0.0,-0.71539,0.00028,16.64981]
[1777759284855,24.97,78785.31,0.0,-0.71666,0.00028,16.61334]
[1777759288882,24.97,78778.73,0.0,-0.71849,0.00028,16.56021]
[1777759293918,24.96,78769.68,0.0,-0.72104,0.00027,16.48143]
[1777759294934,24.96,78769.68,0.0,-0.72104,0.00027,16.48143]
[1777759295077,24.96,78769.68,0.0,-0.72104,0.00027,16.48143]
[1777759300967,24.96,78768.34,0.0,-0.72143,0.00027,16.46996]
[1777759302730,24.96,78768.34,0.0,-0.72143,0.00027,16.46996]
[1777759301977,24.96,78763.9,0.0,-0.72265,0.00027,16.43382]
[1777759302835,24.96,78763.9,0.0,-0.72265,0.00027,16.43382]
[1777759303502,24.96,78763.9,0.0,-0.72265,0.00027,16.43382]
[1777759303579,24.96,78763.9,0.0,-0.72265,0.00027,16.43382]
[1777759303705,24.96,78762.07,0.0,-0.72315,0.00027,16.41888]
[1777759304998,24.96,78758.72,0.0,-0.72406,0.00027,16.39154]
[1777759306005,24.96,78754.28,0.0,-0.72528,0.00027,16.35508]
[1777759307249,24.96,78754.28,0.0,-0.72528,0.00027,16.35508]
[1777759307331,24.96,78754.28,0.0,-0.72528,0.00027,16.35508]
[1777759307350,24.96,78751.75,0.0,-0.72597,0.00027,16.33421]
[1777759312845,24.96,78754.55,0.0,-0.72521,0.00027,16.35709]
[1777759316905,24.96,78754.42,0.0,-0.72525,0.00027,16.35588]
[1777759317075,24.96,78754.42,0.0,-0.72525,0.00027,16.35588]
[1777759317398,24.96,78754.42,0.0,-0.72525,0.00027,16.35588]
[1777759317580,24.96,78754.42,0.0,-0.72525,0.00027,16.35588]
[1777759317678,24.96,78754.42,0.0,-0.72525,0.00027,16.35583]
[1777759320451,24.96,78753.64,0.0,-0.72547,0.00027,16.34941]
[1777759320469,24.96,78753.64,0.0,-0.72547,0.00027,16.34941]
[1777759324877,24.96,78752.87,0.0,-0.72567,0.00027,16.34309]
[1777759325545,24.96,78752.87,0.0,-0.72567,0.00027,16.34309]
[1777759325579,24.96,78752.87,0.0,-0.72567,0.00027,16.34309]
[1777759325829,24.96,78751.78,0.0,-0.72597,0.00027,16.33417]
[1777759326145,24.96,78751.66,0.0,-0.726,0.00027,16.33319]
[1777759327191,24.96,78751.66,0.0,-0.726,0.00027,16.33319]
[1777759327331,24.96,78751.66,0.0,-0.726,0.00027,16.33319]
[1777759329324,24.96,78751.66,0.0,-0.726,0.00027,16.33325]
[1777759329587,24.96,78751.66,0.0,-0.726,0.00027,16.33325]
[1777759333760,24.96,78750.83,0.0,-0.72622,0.00027,16.32657]
[1777759334310,24.96,78742.13,0.0,-0.72858,0.00027,16.2548]
[1777759334974,24.96,78742.13,0.0,-0.72858,0.00027,16.2548]
[1777759335078,24.96,78742.13,0.0,-0.72858,0.00027,16.2548]
[1777759336840,24.96,78741.52,0.0,-0.72874,0.00027,16.2498]
[1777759337222,24.96,78741.45,0.0,-0.72875,0.00027,16.24946]
[1777759338354,24.96,78741.45,0.0,-0.72875,0.00027,16.24946]
[1777759338574,24.96,78741.45,0.0,-0.72875,0.00027,16.24946]
[1777759340243,24.96,78733.41,0.0,-0.73092,0.00027,16.18281]
[1777759341866,24.96,78731.34,0.0,-0.73148,0.00027,16.16541]
[1777759342081,24.96,78731.34,0.0,-0.73148,0.00027,16.16541]
[1777759342311,24.96,78731.34,0.0,-0.73148,0.00027,16.16541]
[1777759342330,24.96,78731.34,0.0,-0.73148,0.00027,16.16541]
[1777759342407,24.96,78731.34,0.0,-0.73148,0.00027,16.16531]
[1777759345177,24.96,78731.1,0.0,-0.73155,0.00027,16.16338]
[1777759345309,24.96,78731.1,0.0,-0.73155,0.00027,16.16338]
[1777759346285,24.96,78720.74,0.0,-0.73433,0.00027,16.07656]
[1777759347216,24.96,78720.74,0.0,-0.73433,0.00027,16.07656]
[1777759347329,24.96,78720.74,0.0,-0.73433,0.00027,16.07656]
[1777759347491,24.96,78718.72,0.0,-0.73486,0.00027,16.05976]
[1777759348293,24.96,78718.72,0.0,-0.73486,0.00027,16.05976]
[1777759348338,24.96,78718.72,0.0,-0.73486,0.00027,16.05976]
[1777759348859,24.96,78718.32,0.0,-0.73496,0.00027,16.05657]
[1777759349083,24.96,78718.32,0.0,-0.73496,0.00027,16.05657]
[1777759352378,24.97,78717.66,0.0,-0.73518,0.00027,16.04584]
[1777759352832,24.97,78717.05,0.0,-0.73533,0.00027,16.04106]
[1777759355719,24.97,78717.08,0.0,-0.73531,0.00027,16.04152]
[1777759355831,24.97,78716.98,0.0,-0.73533,0.00027,16.04107]
[1777759356547,24.97,78716.98,0.0,-0.73533,0.00027,16.04107]
[1777759356580,24.97,78716.98,0.0,-0.73533,0.00027,16.04107]
[1777759356593,24.97,78716.58,0.0,-0.73543,0.00027,16.03789]
[1777759359760,24.97,78716.5,0.0,-0.73545,0.00027,16.03721]
[1777759359828,24.97,78716.5,0.0,-0.73545,0.00027,16.03721]
[1777759363306,24.97,78716.5,0.0,-0.73542,0.00027,16.03802]
[1777759363326,24.97,78716.5,0.0,-0.73542,0.00027,16.03802]
[1777759364840,24.98,78716.36,0.0,-0.73543,0.00027,16.03763]
[1777759366424,24.98,78716.29,0.0,-0.73544,0.00027,16.03744]
[1777759367307,24.98,78716.29,0.0,-0.73544,0.00027,16.03744]
[1777759368830,24.98,78716.14,0.0,-0.73547,0.00027,16.03637]
[1777759370200,24.98,78716.17,0.0,-0.73545,0.00027,16.03702]
[1777759370331,24.98,78716.17,0.0,-0.73545,0.00027,16.03702]
[1777759373610,24.98,78716.04,0.0,-0.73547,0.00027,16.03631]
[1777759374829,24.98,78716.04,0.0,-0.73546,0.00027,16.0367]
[1777759376495,24.98,78703.21,0.0,-0.73887,0.00027,15.92826]
[1777759376976,24.98,78703.21,0.0,-0.73887,0.00027,15.92826]
[1777759377526,24.98,78703.21,0.0,-0.73887,0.00027,15.92826]
[1777759377628,24.99,78701.22,0.0,-0.73939,0.00027,15.91146]
[1777759378638,24.99,78701.22,0.0,-0.73939,0.00027,15.91146]
[1777759380254,24.99,78701.51,0.0,-0.7393,0.00027,15.91412]
[1777759380370,24.99,78701.51,0.0,-0.7393,0.00027,15.91412]
[1777759380524,24.99,78701.3,0.0,-0.73935,0.00027,15.9127]
[1777759381531,24.99,78695.94,0.0,-0.74077,0.00026,15.86676]
[1777759383963,24.99,78695.47,0.0,-0.7409,0.00026,15.86265]
[1777759384075,24.99,78695.47,0.0,-0.7409,0.00026,15.86265]
[1777759386825,24.99,78695.64,0.0,-0.74085,0.00026,15.86408]
[1777759387075,24.99,78695.64,0.0,-0.74085,0.00026,15.86408]
[1777759390139,24.99,78694.66,0.0,-0.74112,0.00026,15.85554]
[1777759390330,24.99,78694.66,0.0,-0.74112,0.00026,15.85554]
[1777759390450,24.99,78694.66,0.0,-0.74112,0.00026,15.85554]
[1777759390579,24.99,78694.66,0.0,-0.74112,0.00026,15.85554]
[1777759390594,24.99,78695.05,0.0,-0.74102,0.00026,15.85884]
[1777759393866,24.99,78695.45,0.0,-0.74091,0.00026,15.86221]
[1777759394079,24.99,78695.17,0.0,-0.74099,0.00026,15.85978]
[1777759397231,24.99,78695.05,0.0,-0.74102,0.00026,15.85869]
[1777759397825,24.99,78695.05,0.0,-0.74102,0.00026,15.85869]
[1777759397853,24.99,78697.44,0.0,-0.74039,0.00026,15.87915]
[1777759398081,24.99,78697.44,0.0,-0.74039,0.00026,15.87915]
[1777759398650,24.98,78695.44,0.0,-0.74092,0.00026,15.86197]
[1777759399657,24.98,78692.32,0.0,-0.74174,0.00026,15.83516]
[1777759400335,24.98,78692.32,0.0,-0.74174,0.00026,15.83516]
[1777759400625,24.98,78692.32,0.0,-0.74174,0.00026,15.83516]
[1777759400828,24.98,78692.32,0.0,-0.74174,0.00026,15.83516]
[1777759401671,24.98,78688.93,0.0,-0.74264,0.00026,15.806]
[1777759403071,24.99,78687.73,0.0,-0.74295,0.00026,15.79569]
[1777759403849,24.99,78687.73,0.0,-0.74295,0.00026,15.79569]
[1777759403685,24.99,78678.01,0.0,-0.74551,0.00026,15.71165]
[1777759403972,24.99,78678.01,0.0,-0.74551,0.00026,15.71165]
[1777759404004,24.99,78678.01,0.0,-0.74551,0.00026,15.71165]
[1777759404131,24.99,78678.01,0.0,-0.74551,0.00026,15.71165]
[1777759404363,24.99,78678.01,0.0,-0.74551,0.00026,15.71165]
[1777759404692,24.99,78682.28,0.0,-0.74438,0.00026,15.74873]
[1777759406125,24.99,78681.77,0.0,-0.74452,0.00026,15.74436]
[1777759406941,24.99,78679.85,0.0,-0.74502,0.00026,15.72771]
[1777759407713,24.99,78678.88,0.0,-0.74528,0.00026,15.71929]
[1777759409748,24.99,78680.13,0.0,-0.74495,0.00026,15.73013]
[1777759409788,24.99,78680.13,0.0,-0.74495,0.00026,15.73013]
[1777759410583,24.99,78679.05,0.0,-0.74523,0.00026,15.72076]
[1777759410806,24.99,78679.05,0.0,-0.74523,0.00026,15.72076]
[1777759410832,24.99,78679.05,0.0,-0.74523,0.00026,15.72076]
[1777759410733,24.99,78683.48,0.0,-0.74407,0.00026,15.75913]
[1777759411398,24.99,78683.48,0.0,-0.74407,0.00026,15.75913]
[1777759411577,24.99,78683.48,0.0,-0.74407,0.00026,15.75913]
[1777759411742,24.99,78678.63,0.0,-0.7454,0.00026,15.71151]
[1777759412806,24.99,78678.63,0.0,-0.7454,0.00026,15.71151]
[1777759412825,24.99,78678.63,0.0,-0.7454,0.00026,15.71151]
[1777759412873,24.99,78675.21,0.0,-0.74629,0.00026,15.68182]
[1777759413618,24.99,78675.21,0.0,-0.74629,0.00026,15.68182]
[1777759413834,24.99,78675.21,0.0,-0.74629,0.00026,15.68182]
[1777759413869,24.99,78673.34,0.0,-0.74677,0.00026,15.66602]
[1777759414289,24.99,78673.34,0.0,-0.74677,0.00026,15.66602]
[1777759414331,24.99,78673.34,0.0,-0.74677,0.00026,15.66602]
[1777759415881,24.99,78673.33,0.0,-0.74675,0.00026,15.66659]
[1777759416082,24.99,78670.59,0.0,-0.74744,0.00026,15.64339]
[1777759418972,25.0,78668.98,0.0,-0.74778,0.00026,15.6321]
[1777759419074,25.0,78668.98,0.0,-0.74778,0.00026,15.6321]
[1777759420841,25.0,78668.39,0.0,-0.74792,0.00026,15.62749]
[1777759420804,25.01,78665.31,0.0,-0.7487,0.00026,15.60116]
[1777759421079,25.01,78665.31,0.0,-0.7487,0.00026,15.60116]
[1777759421905,25.01,78667.75,0.0,-0.74804,0.00026,15.62329]
[1777759422075,25.01,78667.75,0.0,-0.74804,0.00026,15.62329]
[1777759423314,25.01,78668.95,0.0,-0.74773,0.00026,15.63381]
[1777759423328,25.01,78668.95,0.0,-0.74773,0.00026,15.63381]
[1777759424844,25.01,78667.26,0.0,-0.74816,0.00026,15.61924]
[1777759425089,25.01,78667.47,0.0,-0.7481,0.00026,15.62126]
[1777759425840,25.01,78668.46,0.0,-0.74784,0.00026,15.63009]
[1777759427776,25.01,78668.43,0.0,-0.74784,0.00026,15.63001]
[1777759430699,25.01,78668.38,0.0,-0.74784,0.00026,15.62994]
[1777759430831,25.01,78668.38,0.0,-0.74784,0.00026,15.62994]
[1777759430875,25.01,78675.07,0.0,-0.74608,0.00026,15.68856]
[1777759433013,25.01,78675.57,0.0,-0.74594,0.00026,15.69322]
[1777759433078,25.01,78675.57,0.0,-0.74594,0.00026,15.69322]
[1777759433633,25.01,78675.57,0.0,-0.74594,0.00026,15.69322]
[1777759433834,25.01,78675.57,0.0,-0.74594,0.00026,15.69322]
[1777759436259,25.02,78678.16,0.0,-0.74526,0.00026,15.71598]
[1777759436325,25.02,78678.16,0.0,-0.74526,0.00026,15.71598]
[1777759437249,25.02,78679.92,0.0,-0.74479,0.00026,15.73136]
[1777759437325,25.02,78679.92,0.0,-0.74479,0.00026,15.73136]
[1777759437577,25.02,78679.92,0.0,-0.74479,0.00026,15.73136]
[1777759437611,25.02,78680.02,0.0,-0.74476,0.00026,15.73248]
[1777759438889,25.02,78680.02,0.0,-0.74476,0.00026,15.73248]
[1777759439962,25.02,78683.04,0.0,-0.74396,0.00026,15.7587]
[1777759440079,25.02,78683.04,0.0,-0.74396,0.00026,15.7587]
[1777759440178,25.02,78686.58,0.0,-0.74302,0.00026,15.78933]
[1777759441498,25.02,78686.58,0.0,-0.74302,0.00026,15.78933]
[1777759441585,25.02,78686.58,0.0,-0.74302,0.00026,15.78933]
[1777759446986,25.02,78684.72,0.0,-0.7435,0.00026,15.77386]
[1777759448295,25.02,78684.72,0.0,-0.7435,0.00026,15.77386]
[1777759448327,25.02,78684.72,0.0,-0.7435,0.00026,15.77386]
[1777759448835,25.02,78684.72,0.0,-0.7435,0.00026,15.77386]
[1777759449001,25.02,78687.25,0.0,-0.74283,0.00026,15.79582]
[1777759450431,25.02,78687.25,0.0,-0.74283,0.00026,15.79582]
[1777759450577,25.02,78687.25,0.0,-0.74283,0.00026,15.79582]
[1777759450656,25.02,78691.28,0.0,-0.74176,0.00026,15.83056]
[1777759451015,25.02,78694.65,0.0,-0.74087,0.00026,15.85944]
[1777759454923,25.02,78696.82,0.0,-0.74029,0.00026,15.87826]
[1777759455086,25.02,78694.13,0.0,-0.741,0.00026,15.85535]
[1777759455132,25.02,78695.43,0.0,-0.74065,0.00026,15.86661]
[1777759455931,25.02,78695.43,0.0,-0.74065,0.00026,15.86661]
[1777759455988,25.02,78695.43,0.0,-0.74065,0.00026,15.86661]
[1777759456050,25.02,78698.9,0.0,-0.73973,0.00026,15.89637]
[1777759460429,25.02,78699.14,0.0,-0.73966,0.00026,15.89864]
[1777759460582,25.02,78699.14,0.0,-0.73966,0.00026,15.89864]
[1777759461191,25.02,78700.11,0.0,-0.7394,0.00026,15.90704]
[1777759461411,25.02,78700.11,0.0,-0.7394,0.00026,15.90704]
[1777759461586,25.02,78700.11,0.0,-0.7394,0.00026,15.90704]
[1777759461686,25.02,78703.83,0.0,-0.73841,0.00027,15.93876]
[1777759462092,25.02,78707.31,0.0,-0.73748,0.00027,15.96831]
[1777759467127,25.02,78713.02,0.0,-0.73596,0.00027,16.01661]
[1777759472162,25.02,78713.3,0.0,-0.73595,0.00027,16.01315]
[1777759474831,25.02,78713.56,0.0,-0.73589,0.00027,16.01522]
[1777759479628,25.02,78714.13,0.0,-0.73574,0.00027,16.01978]
[1777759479665,25.02,78714.13,0.0,-0.73574,0.00027,16.01978]
[1777759479832,25.02,78714.13,0.0,-0.73574,0.00027,16.01978]
[1777759480538,25.02,78714.16,0.0,-0.73574,0.00027,16.01989]
[1777759480575,25.02,78714.16,0.0,-0.73574,0.00027,16.01989]
[1777759480819,25.02,78714.34,0.0,-0.73569,0.00027,16.02134]
[1777759482454,25.02,78716.02,0.0,-0.73524,0.00027,16.03551]
[1777759482577,25.02,78716.02,0.0,-0.73524,0.00027,16.03551]
[1777759485367,25.02,78714.72,0.0,-0.7356,0.00027,16.02428]
[1777759485392,25.02,78714.72,0.0,-0.7356,0.00027,16.02428]
[1777759485579,25.02,78714.72,0.0,-0.7356,0.00027,16.02428]
[1777759488291,25.02,78713.9,0.0,-0.73582,0.00027,16.01721]
[1777759488328,25.02,78713.9,0.0,-0.73582,0.00027,16.01721]
[1777759491707,25.02,78713.72,0.0,-0.73588,0.00027,16.01541]
[1777759495039,25.02,78713.61,0.0,-0.73592,0.00027,16.01419]
[1777759495075,25.02,78713.61,0.0,-0.73592,0.00027,16.01419]
[1777759498438,25.02,78713.72,0.0,-0.7359,0.00027,16.0149]
[1777759498833,25.02,78713.72,0.0,-0.7359,0.00027,16.0149]
[1777759498842,25.02,78711.58,0.0,-0.73647,0.00027,15.99667]
[1777759500176,25.02,78710.85,0.0,-0.73667,0.00027,15.99049]
[1777759500328,25.02,78710.85,0.0,-0.73667,0.00027,15.99049]
[1777759501821,25.02,78709.96,0.0,-0.73691,0.00027,15.98289]
[1777759502086,25.02,78710.7,0.0,-0.73671,0.00027,15.98907]
[1777759505231,25.02,78711.6,0.0,-0.73648,0.00027,15.99656]
[1777759505327,25.02,78711.6,0.0,-0.73648,0.00027,15.99656]
[1777759508437,25.01,78712.11,0.0,-0.73635,0.00027,16.00069]
[1777759508578,25.01,78712.11,0.0,-0.73635,0.00027,16.00069]
[1777759509764,25.01,78712.22,0.0,-0.73632,0.00027,16.00148]
[1777759509860,25.01,78712.22,0.0,-0.73632,0.00027,16.00141]
[1777759510079,25.01,78712.22,0.0,-0.73632,0.00027,16.00141]
[1777759510440,25.01,78713.24,0.0,-0.73605,0.00027,16.01003]
[1777759511442,25.01,78713.24,0.0,-0.73605,0.00027,16.01003]
[1777759511578,25.01,78713.24,0.0,-0.73605,0.00027,16.01003]
[1777759512424,25.01,78713.45,0.0,-0.736,0.00027,16.01165]
[1777759512520,25.01,78725.06,0.0,-0.7329,0.00027,16.10926]
[1777759514582,25.01,78723.46,0.0,-0.73333,0.00027,16.09585]
[1777759514618,25.01,78727.35,0.0,-0.73229,0.00027,16.12818]
[1777759515712,25.01,78727.35,0.0,-0.73229,0.00027,16.12818]
[1777759517667,25.01,78728.96,0.0,-0.73186,0.00027,16.14155]
[1777759517837,25.01,78728.96,0.0,-0.73186,0.00027,16.14155]
[1777759520723,25.01,78729.76,0.0,-0.73165,0.00027,16.14792]
[1777759521851,25.01,78729.76,0.0,-0.73166,0.00027,16.1477]
[1777759524103,25.01,78729.99,0.0,-0.7316,0.00027,16.14966]
[1777759524324,25.01,78729.99,0.0,-0.7316,0.00027,16.14966]
[1777759524537,25.01,78734.17,0.0,-0.73047,0.00027,16.18453]
[1777759525091,25.01,78734.17,0.0,-0.73047,0.00027,16.18453]
[1777759526901,25.01,78734.94,0.0,-0.73026,0.00027,16.19091]
[1777759527081,25.01,78734.98,0.0,-0.73025,0.00027,16.19122]
[1777759527497,25.01,78734.98,0.0,-0.73025,0.00027,16.19122]
[1777759527579,25.01,78734.98,0.0,-0.73025,0.00027,16.19122]
[1777759530868,25.01,78737.45,0.0,-0.72959,0.00027,16.21166]
[1777759531074,25.01,78737.92,0.0,-0.72946,0.00027,16.21552]
[1777759533601,25.01,78743.08,0.0,-0.72812,0.00027,16.2526]
[1777759534206,25.01,78743.08,0.0,-0.72812,0.00027,16.2526]
[1777759534325,25.01,78743.08,0.0,-0.72812,0.00027,16.2526]
[1777759536622,25.01,78746.74,0.0,-0.72714,0.00027,16.28258]
[1777759537629,25.01,78749.74,0.0,-0.72633,0.00027,16.30717]
[1777759538505,25.01,78749.74,0.0,-0.72633,0.00027,16.30717]
[1777759538580,25.01,78749.74,0.0,-0.72633,0.00027,16.30717]
[1777759539729,25.01,78749.81,0.0,-0.72631,0.00027,16.30762]
[1777759539826,25.01,78749.81,0.0,-0.72631,0.00027,16.30762]
[1777759540109,25.01,78749.52,0.0,-0.7264,0.00027,16.30511]
[1777759540326,25.01,78749.52,0.0,-0.7264,0.00027,16.30511]
[1777759543520,25.0,78750.39,0.0,-0.72617,0.00027,16.31191]
[1777759543577,25.0,78750.39,0.0,-0.72617,0.00027,16.31191]
[1777759546739,25.0,78750.63,0.0,-0.72612,0.00027,16.31349]
[1777759546830,25.0,78750.63,0.0,-0.72612,0.00027,16.31349]
[1777759546932,25.0,78744.55,0.0,-0.72777,0.00027,16.2633]
[1777759547648,25.0,78744.55,0.0,-0.72777,0.00027,16.2633]
[1777759547844,25.0,78744.55,0.0,-0.72777,0.00027,16.2633]
[1777759549390,25.0,78745.25,0.0,-0.72759,0.00027,16.26893]
[1777759549577,25.0,78745.25,0.0,-0.72759,0.00027,16.26893]
[1777759550299,25.0,78745.75,0.0,-0.72746,0.00027,16.27299]
[1777759550332,25.0,78745.75,0.0,-0.72746,0.00027,16.27299]
[1777759550559,25.0,78745.75,0.0,-0.72746,0.00027,16.27299]
[1777759555489,25.0,78743.53,0.0,-0.72807,0.00027,16.25441]
[1777759555580,25.0,78743.53,0.0,-0.72807,0.00027,16.25441]
[1777759558048,25.0,78742.14,0.0,-0.72845,0.00027,16.24285]
[1777759558083,25.0,78742.14,0.0,-0.72845,0.00027,16.24285]
[1777759558700,25.0,78742.14,0.0,-0.72845,0.00027,16.24285]
[1777759558832,25.0,78742.14,0.0,-0.72845,0.00027,16.24285]
[1777759558929,25.0,78745.35,0.0,-0.72758,0.00027,16.26935]
[1777759561889,25.0,78745.31,0.0,-0.72759,0.00027,16.26893]
[1777759562079,25.0,78745.54,0.0,-0.72753,0.00027,16.27079]
[1777759562804,25.0,78748.54,0.0,-0.72672,0.00027,16.29547]
[1777759566832,25.0,78757.04,0.0,-0.72441,0.00027,16.36486]
[1777759567195,25.0,78757.04,0.0,-0.72441,0.00027,16.36486]
[1777759567328,25.0,78757.04,0.0,-0.72441,0.00027,16.36486]
[1777759570860,25.0,78762.45,0.0,-0.72293,0.00027,16.40904]
[1777759571694,25.0,78762.45,0.0,-0.72293,0.00027,16.40904]
[1777759571833,25.0,78762.45,0.0,-0.72293,0.00027,16.40904]
[1777759574661,25.0,78762.68,0.0,-0.72287,0.00027,16.41102]
[1777759574825,25.0,78762.68,0.0,-0.72287,0.00027,16.41102]
[1777759579922,25.0,78763.86,0.0,-0.72254,0.00027,16.42071]
[1777759580929,25.0,78767.43,0.0,-0.72156,0.00027,16.44967]
[1777759581576,25.0,78767.43,0.0,-0.72156,0.00027,16.44967]
[1777759583844,25.0,78768.51,0.0,-0.72127,0.00027,16.45835]
[1777759588986,25.0,78770.05,0.0,-0.72085,0.00027,16.47057]
[1777759591833,25.0,78770.88,0.0,-0.72068,0.00027,16.4717]
[1777759597044,25.0,78769.32,0.0,-0.72111,0.00027,16.4589]
[1777759599059,25.0,78764.54,0.0,-0.72243,0.00027,16.42012]
[1777759599083,25.0,78764.54,0.0,-0.72243,0.00027,16.42012]
[1777759599327,25.0,78764.54,0.0,-0.72243,0.00027,16.42012]
[1777759605101,25.0,78764.3,0.0,-0.72249,0.00027,16.41821]
[1777759607989,25.0,78764.41,0.0,-0.72246,0.00027,16.4191]
[1777759608077,25.0,78764.41,0.0,-0.72246,0.00027,16.4191]
[1777759608122,25.0,78759.91,0.0,-0.72369,0.00027,16.38246]
[1777759613589,25.0,78759.51,0.0,-0.7238,0.00027,16.37931]
[1777759613825,25.0,78759.51,0.0,-0.7238,0.00027,16.37931]
[1777759619199,25.0,78759.94,0.0,-0.72367,0.00027,16.383]
[1777759623440,25.0,78759.8,0.0,-0.72371,0.00027,16.3819]
[1777759625324,25.0,78761.29,0.0,-0.72329,0.00027,16.39445]
[1777759627255,25.0,78754.91,0.0,-0.72502,0.00027,16.34262]
[1777759631283,25.0,78752.87,0.0,-0.72558,0.00027,16.32587]
[1777759636318,25.0,78752.87,0.0,-0.72558,0.00027,16.32579]
[1777759637833,25.0,78752.87,0.0,-0.72558,0.00027,16.32579]
[1777759643369,25.0,78748.27,0.0,-0.72683,0.00027,16.28813]
[1777759646031,25.0,78746.4,0.0,-0.72733,0.00027,16.27278]
[1777759646081,25.0,78746.4,0.0,-0.72733,0.00027,16.27278]
[1777759645383,25.0,78734.71,0.0,-0.7305,0.00027,16.1759]
[1777759646389,25.0,78732.88,0.0,-0.73099,0.00027,16.16071]
[1777759649411,25.0,78708.71,0.0,-0.73747,0.00027,15.95719]
[1777759650417,25.0,78707.94,0.0,-0.73768,0.00027,15.95066]
[1777759652807,25.0,78708.55,0.0,-0.73757,0.00027,15.9503]
[1777759653251,25.0,78708.73,0.0,-0.73752,0.00027,15.9518]
[1777759655746,25.0,78709.91,0.0,-0.73721,0.00027,15.96183]
[1777759656096,25.0,78717.65,0.0,-0.73514,0.00027,16.02724]
[1777759656692,25.0,78717.65,0.0,-0.73514,0.00027,16.02724]
[1777759656838,25.0,78717.65,0.0,-0.73514,0.00027,16.02724]
[1777759662422,25.0,78718.69,0.0,-0.73487,0.00027,16.03578]
[1777759662757,25.0,78725.19,0.0,-0.73313,0.00027,16.0902]
[1777759664840,25.0,78724.94,0.0,-0.7332,0.00027,16.0881]
[1777759667556,25.0,78721.86,0.0,-0.73404,0.00027,16.06192]
[1777759671645,25.0,78721.43,0.0,-0.73416,0.00027,16.05806]
[1777759671831,25.0,78721.43,0.0,-0.73416,0.00027,16.05806]
[1777759672077,25.0,78721.43,0.0,-0.73416,0.00027,16.05806]
[1777759674587,24.99,78725.87,0.0,-0.73298,0.00027,16.09492]
[1777759680629,24.99,78725.69,0.0,-0.73305,0.00027,16.09271]
[1777759684842,24.99,78727.61,0.0,-0.73255,0.00027,16.1084]
[1777759690699,24.99,78726.72,0.0,-0.7328,0.00027,16.10067]
[1777759696741,24.99,78726.62,0.0,-0.73284,0.00027,16.09949]
[1777759698531,24.99,78726.66,0.0,-0.73284,0.00027,16.09958]
[1777759698576,24.99,78726.66,0.0,-0.73284,0.00027,16.09958]
[1777759703790,24.98,78726.83,0.0,-0.73281,0.00027,16.1003]
[1777759709831,24.98,78726.83,0.0,-0.73283,0.00027,16.09963]
[1777759711179,24.98,78726.83,0.0,-0.73283,0.00027,16.09963]
[1777759711326,24.98,78726.78,0.0,-0.73285,0.00027,16.0991]
[1777759713860,24.98,78729.55,0.0,-0.73216,0.00027,16.11667]
[1777759717064,24.98,78731.8,0.0,-0.73156,0.00027,16.13544]
[1777759718837,24.98,78735.42,0.0,-0.73058,0.00027,16.16561]
[1777759723067,24.98,78737.16,0.0,-0.73011,0.00027,16.18022]
[1777759723329,24.98,78735.26,0.0,-0.73061,0.00027,16.16472]
[1777759723577,24.98,78735.26,0.0,-0.73061,0.00027,16.16472]
[1777759723931,24.98,78738.12,0.0,-0.72983,0.00027,16.1887]
[1777759724938,24.98,78743.06,0.0,-0.72849,0.00027,16.22984]
[1777759729974,24.99,78741.94,0.0,-0.72877,0.00027,16.22118]
[1777759735009,24.99,78740.25,0.0,-0.7292,0.00027,16.2079]
[1777759740842,24.99,78739.98,0.0,-0.72925,0.00027,16.20629]
[1777759746086,25.0,78740.06,0.0,-0.72919,0.00027,16.20809]
[1777759749391,25.0,78740.59,0.0,-0.72904,0.00027,16.21295]
[1777759749577,25.0,78740.59,0.0,-0.72904,0.00027,16.21295]
[1777759752685,25.0,78741.0,0.0,-0.72891,0.00027,16.21679]
[1777759752835,25.0,78741.0,0.0,-0.72891,0.00027,16.21679]
[1777759754595,25.0,78740.82,0.0,-0.72895,0.00027,16.21544]
[1777759754828,25.0,78740.82,0.0,-0.72895,0.00027,16.21544]
[1777759759184,25.0,78742.27,0.0,-0.72854,0.00027,16.22815]
[1777759759324,25.0,78742.27,0.0,-0.72854,0.00027,16.22815]
[1777759763780,25.01,78743.06,0.0,-0.72831,0.00027,16.23519]
[1777759765322,25.01,78740.26,0.0,-0.72905,0.00027,16.21238]
[1777759765336,25.01,78740.26,0.0,-0.72905,0.00027,16.21238]
[1777759768360,25.01,78738.55,0.0,-0.7295,0.00027,16.19851]
[1777759768578,25.01,78738.55,0.0,-0.7295,0.00027,16.19851]
[1777759772797,25.01,78738.58,0.0,-0.72949,0.00027,16.19892]
[1777759772825,25.01,78738.58,0.0,-0.72949,0.00027,16.19892]
[1777759777233,25.01,78738.45,0.0,-0.72955,0.00027,16.1933]
[1777759777327,25.01,78738.45,0.0,-0.72955,0.00027,16.1933]
[1777759777979,25.01,78738.45,0.0,-0.72955,0.00027,16.1933]
[1777759778158,25.01,78738.45,0.0,-0.72955,0.00027,16.1933]
[1777759778313,25.02,78745.11,0.0,-0.72772,0.00027,16.24905]
[1777759781687,25.02,78743.28,0.0,-0.72821,0.00027,16.23416]
[1777759781932,25.02,78743.28,0.0,-0.72821,0.00027,16.23416]
[1777759782119,25.02,78743.28,0.0,-0.72821,0.00027,16.23416]
[1777759782234,25.02,78743.28,0.0,-0.72821,0.00027,16.23416]
[1777759782252,25.02,78743.25,0.0,-0.72821,0.00027,16.23416]
[1777759786145,25.02,78743.28,0.0,-0.7282,0.00027,16.23441]
[1777759786324,25.02,78743.28,0.0,-0.72818,0.00027,16.2349]
[1777759790585,25.02,78743.46,0.0,-0.72812,0.00027,16.23676]
[1777759790825,25.02,78743.46,0.0,-0.72812,0.00027,16.23676]
[1777759795354,25.02,78742.65,0.0,-0.72832,0.00027,16.23069]
[1777759795584,25.02,78742.65,0.0,-0.72832,0.00027,16.23069]
[1777759797831,25.02,78742.65,0.0,-0.72832,0.00027,16.23082]
[1777759798092,25.02,78742.65,0.0,-0.72832,0.00027,16.23082]
[1777759802737,25.03,78742.43,0.0,-0.72835,0.00027,16.22978]
[1777759802830,25.03,78742.43,0.0,-0.72835,0.00027,16.22978]
[1777759802878,25.03,78742.43,0.0,-0.72835,0.00027,16.22978]
[1777759806856,25.03,78742.76,0.0,-0.72824,0.00027,16.23302]
[1777759807082,25.03,78742.76,0.0,-0.72824,0.00027,16.23302]
[1777759807934,25.03,78741.42,0.0,-0.7286,0.00027,16.22222]
[1777759808090,25.03,78741.42,0.0,-0.7286,0.00027,16.22222]
[1777759812835,25.03,78738.87,0.0,-0.72927,0.00027,16.20172]
[1777759813074,25.03,78738.87,0.0,-0.72927,0.00027,16.20172]
[1777759817722,25.03,78738.85,0.0,-0.72926,0.00027,16.20202]
[1777759819834,25.04,78738.85,0.0,-0.72924,0.00027,16.2025]
[1777759825355,25.04,78736.81,0.0,-0.72975,0.00027,16.18675]
[1777759825580,25.04,78736.81,0.0,-0.72975,0.00027,16.18675]
[1777759827349,25.04,78736.79,0.0,-0.72975,0.00027,16.18694]
[1777759827579,25.04,78736.79,0.0,-0.72975,0.00027,16.18694]
[1777759832434,25.05,78737.01,0.0,-0.72971,0.00027,16.18413]
[1777759836240,25.05,78736.79,0.0,-0.72976,0.00027,16.18248]
[1777759835714,25.05,78740.23,0.0,-0.72881,0.00027,16.21149]
[1777759836332,25.05,78740.23,0.0,-0.72881,0.00027,16.21149]
[1777759837473,25.05,78741.41,0.0,-0.72849,0.00027,16.22139]
[1777759837583,25.05,78741.41,0.0,-0.72849,0.00027,16.22139]
[1777759842692,25.05,78741.55,0.0,-0.72843,0.00027,16.22323]
[1777759842828,25.05,78741.55,0.0,-0.72843,0.00027,16.22323]
[1777759847720,25.05,78741.34,0.0,-0.72848,0.00027,16.22176]
[1777759849828,25.06,78741.36,0.0,-0.72845,0.00027,16.22262]
[1777759855857,25.06,78741.28,0.0,-0.72844,0.00027,16.22291]
[1777759856481,25.06,78741.28,0.0,-0.72844,0.00027,16.22291]
[1777759856574,25.06,78741.28,0.0,-0.72844,0.00027,16.22291]
[1777759857796,25.06,78741.28,0.0,-0.72843,0.00027,16.22304]
[1777759857824,25.06,78741.28,0.0,-0.72843,0.00027,16.22304]
[1777759862906,25.06,78739.86,0.0,-0.72879,0.00027,16.21213]
[1777759864317,25.06,78739.86,0.0,-0.72879,0.00027,16.21213]
[1777759864330,25.06,78739.86,0.0,-0.72879,0.00027,16.21213]
[1777759865353,25.07,78738.27,0.0,-0.72921,0.00027,16.19927]
[1777759865577,25.07,78738.27,0.0,-0.72921,0.00027,16.19927]
[1777759870426,25.07,78738.02,0.0,-0.72926,0.00027,16.19782]
[1777759875456,25.07,78737.99,0.0,-0.72923,0.00027,16.19858]
[1777759875575,25.07,78737.99,0.0,-0.72923,0.00027,16.19858]
[1777759880039,25.07,78738.54,0.0,-0.72907,0.00027,16.20364]
[1777759880089,25.07,78738.54,0.0,-0.72907,0.00027,16.20364]
[1777759880337,25.07,78738.54,0.0,-0.72907,0.00027,16.20364]
[1777759880580,25.07,78741.27,0.0,-0.72832,0.00027,16.2263]
[1777759885246,25.08,78741.52,0.0,-0.72824,0.00027,16.22876]
[1777759885324,25.08,78741.52,0.0,-0.72824,0.00027,16.22876]
[1777759890007,25.08,78740.67,0.0,-0.72846,0.00027,16.22227]
[1777759893829,25.08,78740.67,0.0,-0.7285,0.00027,16.21709]
[1777759894728,25.08,78740.67,0.0,-0.72849,0.00027,16.2172]
[1777759894836,25.08,78740.67,0.0,-0.72849,0.00027,16.2172]
[1777759899519,25.08,78740.77,0.0,-0.72845,0.00027,16.21846]
[1777759901325,25.08,78740.77,0.0,-0.72844,0.00027,16.21868]
[1777759904085,25.08,78740.77,0.0,-0.72843,0.00027,16.21901]
[1777759904328,25.08,78740.77,0.0,-0.72843,0.00027,16.21901]
[1777759906187,25.09,78738.82,0.0,-0.72895,0.00027,16.20325]
[1777759906329,25.09,78738.82,0.0,-0.72895,0.00027,16.20325]
[1777759912250,25.09,78753.8,0.0,-0.72486,0.00027,16.32702]
[1777759912754,25.09,78753.8,0.0,-0.72486,0.00027,16.32702]
[1777759912827,25.09,78753.8,0.0,-0.72486,0.00027,16.32702]
[1777759913256,25.09,78755.18,0.0,-0.72448,0.00027,16.33825]
[1777759917798,25.09,78755.0,0.0,-0.72454,0.00027,16.33667]
[1777759917830,25.09,78755.0,0.0,-0.72454,0.00027,16.33667]
[1777759922320,25.09,78757.95,0.0,-0.72374,0.00027,16.3605]
[1777759925342,25.09,78763.54,0.0,-0.72222,0.00027,16.40568]
[1777759925903,25.09,78763.54,0.0,-0.72222,0.00027,16.40568]
[1777759926080,25.09,78763.54,0.0,-0.72222,0.00027,16.40568]
[1777759931240,25.09,78766.16,0.0,-0.72151,0.00027,16.42673]
[1777759931835,25.09,78766.48,0.0,-0.72142,0.00027,16.42935]
[1777759934405,25.09,78772.26,0.0,-0.71983,0.00027,16.47593]
[1777759937834,25.09,78772.65,0.0,-0.71973,0.00027,16.47898]
[1777759937916,25.09,78776.16,0.0,-0.71877,0.00027,16.50706]
[1777759941315,25.09,78776.32,0.0,-0.71873,0.00027,16.50821]
[1777759941326,25.09,78776.32,0.0,-0.71873,0.00027,16.50821]
[1777759941453,25.09,78771.34,0.0,-0.7201,0.00027,16.46819]
[1777759944474,25.09,78768.39,0.0,-0.7209,0.00027,16.44448]
[1777759947670,25.09,78767.96,0.0,-0.72102,0.00027,16.44107]
[1777759947832,25.09,78767.96,0.0,-0.72102,0.00027,16.44107]
[1777759953538,25.09,78767.92,0.0,-0.72106,0.00027,16.436]
[1777759957379,25.09,78767.85,0.0,-0.72107,0.00027,16.43567]
[1777759957426,25.09,78764.98,0.0,-0.72185,0.00027,16.41267]
[1777759957836,25.09,78764.98,0.0,-0.72185,0.00027,16.41267]
[1777759963607,25.09,78762.69,0.0,-0.72246,0.00027,16.39446]
[1777759968643,25.09,78762.58,0.0,-0.72248,0.00027,16.39387]
[1777759972083,25.09,78762.62,0.0,-0.72247,0.00027,16.39433]
[1777759975837,25.09,78761.96,0.0,-0.72264,0.00027,16.38926]
[1777759981734,25.1,78761.75,0.0,-0.72268,0.00027,16.38807]
[1777759986769,25.1,78761.75,0.0,-0.72266,0.00027,16.38844]
[1777759989834,25.1,78761.22,0.0,-0.72281,0.00027,16.38422]
[1777759995833,25.1,78760.98,0.0,-0.72285,0.00027,16.38289]
[1777760001183,25.1,78761.5,0.0,-0.72271,0.00027,16.38718]
[1777760001332,25.1,78761.5,0.0,-0.72271,0.00027,16.38718]
[1777760008465,25.1,78765.1,0.0,-0.72171,0.00027,16.41673]
[1777760008579,25.1,78763.63,0.0,-0.7221,0.00027,16.40499]
[1777760014322,25.11,78762.18,0.0,-0.72254,0.00027,16.38801]
[1777760014586,25.11,78762.11,0.0,-0.72255,0.00027,16.38765]
[1777760023027,25.11,78762.97,0.0,-0.7223,0.00027,16.3951]
[1777760023654,25.11,78762.97,0.0,-0.7223,0.00027,16.3951]
[1777760023830,25.11,78762.97,0.0,-0.7223,0.00027,16.3951]
[1777760027056,25.11,78759.6,0.0,-0.72321,0.00027,16.36805]
[1777760031835,25.11,78757.79,0.0,-0.7237,0.00027,16.35367]
[1777760037314,25.11,78757.0,0.0,-0.72389,0.00027,16.34784]
[1777760037334,25.11,78757.0,0.0,-0.72389,0.00027,16.34784]
[1777760043169,25.12,78755.03,0.0,-0.7244,0.00027,16.33268]
[1777760044326,25.12,78755.03,0.0,-0.7244,0.00027,16.33268]
[1777760044427,25.12,78759.17,0.0,-0.72327,0.00027,16.36641]
[1777760044585,25.12,78759.17,0.0,-0.72327,0.00027,16.36641]
[1777760051224,25.12,78760.1,0.0,-0.72299,0.00027,16.37454]
[1777760057267,25.12,78760.51,0.0,-0.72287,0.00027,16.37826]
[1777760063775,25.12,78760.51,0.0,-0.72287,0.00027,16.37826]
[1777760063826,25.12,78760.51,0.0,-0.72287,0.00027,16.37826]
[1777760069350,25.12,78760.27,0.0,-0.72294,0.00027,16.37603]
[1777760075393,25.12,78760.45,0.0,-0.72294,0.00027,16.37196]
[1777760080428,25.12,78760.47,0.0,-0.72294,0.00027,16.37211]
[1777760082325,25.12,78760.47,0.0,-0.72294,0.00027,16.37211]
[1777760085839,25.12,78760.46,0.0,-0.72294,0.00027,16.37197]
[1777760092512,25.12,78760.5,0.0,-0.72294,0.00027,16.37218]
[1777760098534,25.12,78760.46,0.0,-0.72295,0.00027,16.37182]
[1777760098554,25.12,78769.64,0.0,-0.72044,0.00027,16.44579]
[1777760099561,25.12,78775.31,0.0,-0.71889,0.00027,16.49125]
[1777760101847,25.12,78775.2,0.0,-0.71892,0.00027,16.49037]
[1777760108885,25.12,78777.61,0.0,-0.71826,0.00027,16.50956]
[1777760109076,25.12,78777.61,0.0,-0.71826,0.00027,16.50956]
[1777760109660,25.12,78779.32,0.0,-0.71779,0.00028,16.52312]
[1777760111660,25.12,78777.58,0.0,-0.71827,0.00027,16.50921]
[1777760111834,25.12,78777.58,0.0,-0.71827,0.00027,16.50921]
[1777760112992,25.12,78777.21,0.0,-0.71837,0.00027,16.50625]
[1777760113075,25.12,78777.21,0.0,-0.71837,0.00027,16.50625]
[1777760114452,25.12,78774.88,0.0,-0.71901,0.00027,16.48768]
[1777760114581,25.12,78774.88,0.0,-0.71901,0.00027,16.48768]
[1777760114666,25.12,78764.66,0.0,-0.72181,0.00027,16.40551]
[1777760118512,25.12,78764.05,0.0,-0.72198,0.00027,16.4006]
[1777760118577,25.12,78764.05,0.0,-0.72198,0.00027,16.4006]
[1777760118695,25.12,78760.91,0.0,-0.72283,0.00027,16.37527]
[1777760120171,25.12,78760.91,0.0,-0.72283,0.00027,16.37527]
[1777760120331,25.12,78760.91,0.0,-0.72283,0.00027,16.37527]
[1777760121206,25.12,78759.43,0.0,-0.72323,0.00027,16.36338]
[1777760123248,25.12,78760.27,0.0,-0.723,0.00027,16.37024]
[1777760123329,25.12,78760.27,0.0,-0.723,0.00027,16.37024]
[1777760126348,25.12,78759.87,0.0,-0.72311,0.00027,16.36713]
[1777760126575,25.12,78759.87,0.0,-0.72311,0.00027,16.36713]
[1777760129580,25.12,78758.96,0.0,-0.72335,0.00027,16.35992]
[1777760128765,25.12,78762.49,0.0,-0.72239,0.00027,16.38853]
[1777760129832,25.12,78762.49,0.0,-0.72239,0.00027,16.38853]
[1777760131175,25.12,78763.02,0.0,-0.72224,0.00027,16.39283]
[1777760131330,25.12,78763.02,0.0,-0.72224,0.00027,16.39283]
[1777760131786,25.12,78756.93,0.0,-0.72395,0.00027,16.33805]
[1777760132977,25.12,78756.93,0.0,-0.72395,0.00027,16.33805]
[1777760133079,25.12,78756.93,0.0,-0.72395,0.00027,16.33805]
[1777760136361,25.12,78756.05,0.0,-0.72418,0.00027,16.33109]
[1777760136575,25.12,78756.05,0.0,-0.72418,0.00027,16.33109]
[1777760137126,25.12,78755.62,0.0,-0.7243,0.00027,16.3277]
[1777760137326,25.12,78755.62,0.0,-0.7243,0.00027,16.3277]
[1777760137331,25.12,78746.7,0.0,-0.72672,0.00027,16.25501]
[1777760139891,25.12,78745.28,0.0,-0.7271,0.00027,16.24348]
[1777760140084,25.12,78745.28,0.0,-0.7271,0.00027,16.24348]
[1777760141856,25.12,78748.13,0.0,-0.72631,0.00027,16.26713]
[1777760142729,25.12,78748.13,0.0,-0.72631,0.00027,16.26713]
[1777760142829,25.12,78748.13,0.0,-0.72631,0.00027,16.26713]
[1777760143411,25.12,78748.13,0.0,-0.72631,0.00027,16.26713]
[1777760143581,25.12,78748.13,0.0,-0.72631,0.00027,16.26713]
[1777760146876,25.13,78749.08,0.0,-0.72605,0.00027,16.27518]
[1777760147078,25.13,78749.08,0.0,-0.72605,0.00027,16.27518]
[1777760150165,25.13,78749.2,0.0,-0.72601,0.00027,16.27623]
[1777760150334,25.13,78749.2,0.0,-0.72601,0.00027,16.27623]
[1777760153550,25.13,78748.85,0.0,-0.7261,0.00027,16.27365]
[1777760153826,25.13,78748.85,0.0,-0.7261,0.00027,16.27365]
[1777760155548,25.13,78746.42,0.0,-0.72675,0.00027,16.25398]
[1777760155581,25.13,78746.42,0.0,-0.72675,0.00027,16.25398]
[1777760156790,25.13,78745.32,0.0,-0.72704,0.00027,16.24515]
[1777760156836,25.13,78745.32,0.0,-0.72704,0.00027,16.24515]
[1777760160034,25.13,78744.5,0.0,-0.72725,0.00027,16.23873]
[1777760163683,25.13,78745.38,0.0,-0.727,0.00027,16.24632]
[1777760163828,25.13,78745.38,0.0,-0.727,0.00027,16.24632]
[1777760167227,25.13,78745.25,0.0,-0.72703,0.00027,16.24552]
[1777760167329,25.13,78745.25,0.0,-0.72703,0.00027,16.24552]
[1777760170765,25.13,78744.18,0.0,-0.7273,0.00027,16.23712]
[1777760170826,25.13,78744.18,0.0,-0.7273,0.00027,16.23712]
[1777760174299,25.13,78744.27,0.0,-0.72727,0.00027,16.23816]
[1777760175826,25.14,78744.27,0.0,-0.72726,0.00027,16.23835]
[1777760177826,25.14,78743.72,0.0,-0.72741,0.00027,16.23403]
[1777760178077,25.14,78743.72,0.0,-0.72741,0.00027,16.23403]
[1777760183994,25.14,78742.72,0.0,-0.72766,0.00027,16.22622]
[1777760184081,25.14,78742.72,0.0,-0.72766,0.00027,16.22622]
[1777760184871,25.14,78742.76,0.0,-0.72764,0.00027,16.22685]
[1777760185077,25.14,78742.76,0.0,-0.72764,0.00027,16.22685]
[1777760187171,25.14,78739.9,0.0,-0.7284,0.00027,16.20367]
[1777760188896,25.14,78739.9,0.0,-0.7284,0.00027,16.20367]
[1777760189555,25.14,78739.9,0.0,-0.7284,0.00027,16.20367]
[1777760189577,25.14,78739.9,0.0,-0.7284,0.00027,16.20367]
[1777760193161,25.14,78739.98,0.0,-0.72842,0.00027,16.19928]
[1777760193327,25.14,78739.98,0.0,-0.72842,0.00027,16.19928]
[1777760193428,25.14,78742.86,0.0,-0.72763,0.00027,16.2233]
[1777760194248,25.14,78742.86,0.0,-0.72763,0.00027,16.2233]
[1777760194335,25.14,78742.86,0.0,-0.72763,0.00027,16.2233]
[1777760194415,25.14,78747.39,0.0,-0.7264,0.00027,16.26051]
[1777760197436,25.14,78748.78,0.0,-0.72602,0.00027,16.27187]
[1777760197582,25.14,78748.78,0.0,-0.72602,0.00027,16.27187]
[1777760201422,25.15,78748.78,0.0,-0.72601,0.00027,16.27207]
[1777760203240,25.15,78747.65,0.0,-0.72631,0.00027,16.26309]
[1777760203325,25.15,78747.65,0.0,-0.72631,0.00027,16.26309]
[1777760204879,25.15,78744.86,0.0,-0.72706,0.00027,16.24043]
[1777760205089,25.15,78744.86,0.0,-0.72706,0.00027,16.24043]
[1777760205421,25.15,78744.86,0.0,-0.72706,0.00027,16.24043]
[1777760205582,25.15,78744.86,0.0,-0.72706,0.00027,16.24043]
[1777760212346,25.15,78744.44,0.0,-0.72715,0.00027,16.2376]
[1777760215504,25.15,78744.08,0.0,-0.72725,0.00027,16.2348]
[1777760215579,25.15,78744.08,0.0,-0.72725,0.00027,16.2348]
[1777760221399,25.15,78743.88,0.0,-0.72729,0.00027,16.23354]
[1777760221581,25.15,78743.88,0.0,-0.72729,0.00027,16.23354]
[1777760228458,25.15,78745.46,0.0,-0.72684,0.00027,16.24706]
[1777760233493,25.16,78744.51,0.0,-0.72709,0.00027,16.23958]
[1777760240542,25.16,78743.94,0.0,-0.72723,0.00027,16.23535]
[1777760240776,25.16,78743.94,0.0,-0.72723,0.00027,16.23535]
[1777760240830,25.16,78743.94,0.0,-0.72723,0.00027,16.23535]
[1777760247228,25.16,78742.54,0.0,-0.7276,0.00027,16.22416]
[1777760249839,25.16,78741.83,0.0,-0.72778,0.00027,16.21863]
[1777760258668,25.16,78741.94,0.0,-0.72777,0.00027,16.21476]
[1777760259017,25.16,78741.94,0.0,-0.72777,0.00027,16.21476]
[1777760259079,25.16,78741.94,0.0,-0.72777,0.00027,16.21476]
[1777760259327,25.16,78741.94,0.0,-0.72777,0.00027,16.21476]
[1777760265718,25.16,78741.13,0.0,-0.72797,0.00027,16.20862]
[1777760269746,25.17,78738.02,0.0,-0.7288,0.00027,16.18337]
[1777760271840,25.17,78737.97,0.0,-0.72881,0.00027,16.18306]
[1777760277802,25.17,78738.03,0.0,-0.72879,0.00027,16.18392]
[1777760282593,25.17,78737.78,0.0,-0.72884,0.00027,16.18221]
[1777760282830,25.17,78737.78,0.0,-0.72884,0.00027,16.18237]
[1777760284852,25.17,78734.77,0.0,-0.72964,0.00027,16.15777]
[1777760289887,25.17,78734.9,0.0,-0.72961,0.00027,16.15884]
[1777760292789,25.17,78734.74,0.0,-0.72965,0.00027,16.15751]
[1777760292828,25.17,78734.74,0.0,-0.72965,0.00027,16.15751]
[1777760297943,25.17,78733.73,0.0,-0.72992,0.00027,16.1492]
[1777760304992,25.17,78733.68,0.0,-0.72993,0.00027,16.14874]
[1777760308792,25.17,78733.6,0.0,-0.72996,0.00027,16.14808]
[1777760309841,25.17,78733.67,0.0,-0.72994,0.00027,16.14866]
[1777760315062,25.17,78733.71,0.0,-0.72998,0.00027,16.1435]
[1777760316694,25.17,78733.71,0.0,-0.72998,0.00027,16.1435]
[1777760316795,25.17,78719.86,0.0,-0.73369,0.00027,16.02859]
[1777760316834,25.17,78719.86,0.0,-0.73369,0.00027,16.02859]
[1777760317082,25.17,78719.86,0.0,-0.73369,0.00027,16.02859]
[1777760317121,25.17,78723.87,0.0,-0.73262,0.00027,16.062]
[1777760323117,25.17,78722.38,0.0,-0.73301,0.00027,16.04967]
[1777760328153,25.17,78722.27,0.0,-0.73304,0.00027,16.04881]
[1777760331846,25.17,78722.42,0.0,-0.733,0.00027,16.05006]
[1777760335202,25.17,78718.47,0.0,-0.73406,0.00027,16.01712]
[1777760336473,25.17,78718.47,0.0,-0.73406,0.00027,16.01712]
[1777760336580,25.17,78718.47,0.0,-0.73406,0.00027,16.01712]
[1777760341535,25.17,78718.07,0.0,-0.73416,0.00027,16.01395]
[1777760341577,25.17,78718.07,0.0,-0.73416,0.00027,16.01395]
[1777760341636,25.17,78714.41,0.0,-0.73513,0.00027,15.98338]
[1777760347286,25.17,78712.84,0.0,-0.73554,0.00027,15.97045]
[1777760351449,25.17,78712.73,0.0,-0.73557,0.00027,15.96969]
[1777760353834,25.17,78715.34,0.0,-0.73487,0.00027,15.99166]
[1777760358121,25.17,78714.43,0.0,-0.73511,0.00027,15.98419]
[1777760358265,25.17,78714.43,0.0,-0.73511,0.00027,15.98419]
[1777760358340,25.17,78714.43,0.0,-0.73511,0.00027,15.98419]
[1777760358363,25.18,78711.14,0.0,-0.73598,0.00027,15.95662]
[1777760359369,25.18,78701.03,0.0,-0.73866,0.00026,15.87145]
[1777760361384,25.18,78698.44,0.0,-0.73935,0.00026,15.84959]
[1777760363397,25.18,78695.03,0.0,-0.74024,0.00026,15.82072]
[1777760364405,25.18,78687.62,0.0,-0.74219,0.00026,15.75765]
[1777760366371,25.18,78686.47,0.0,-0.7425,0.00026,15.74776]
[1777760371454,25.18,78682.96,0.0,-0.74347,0.00026,15.7122]
[1777760373468,25.18,78678.74,0.0,-0.74458,0.00026,15.67604]
[1777760378502,25.18,78677.24,0.0,-0.74496,0.00026,15.66348]
[1777760383538,25.18,78679.08,0.0,-0.74447,0.00026,15.67958]
[1777760384545,25.18,78683.45,0.0,-0.74332,0.00026,15.7171]
[1777760389580,25.18,78682.76,0.0,-0.7435,0.00026,15.71123]
[1777760395622,25.18,78682.92,0.0,-0.74346,0.00026,15.71264]
[1777760400657,25.18,78685.8,0.0,-0.7427,0.00026,15.73729]
[1777760406700,25.18,78684.59,0.0,-0.74302,0.00026,15.72685]
[1777760411734,25.18,78685.16,0.0,-0.74287,0.00026,15.73166]
[1777760417777,25.18,78687.21,0.0,-0.74234,0.00026,15.74908]
[1777760422812,25.18,78684.65,0.0,-0.74302,0.00026,15.72696]
[1777760427847,25.18,78683.76,0.0,-0.74325,0.00026,15.71932]
[1777760432886,25.18,78683.18,0.0,-0.74346,0.00026,15.70879]
[1777760437921,25.18,78683.18,0.0,-0.74346,0.00026,15.70883]
[1777760442957,25.18,78676.6,0.0,-0.74518,0.00026,15.65242]
[1777760443964,25.18,78671.29,0.0,-0.74656,0.00026,15.60671]
[1777760444971,25.18,78667.47,0.0,-0.74755,0.00026,15.57381]
[1777760451013,25.18,78665.23,0.0,-0.74811,0.00026,15.55536]
[1777760456049,25.18,78663.16,0.0,-0.74861,0.00026,15.53834]
[1777760461084,25.19,78663.17,0.0,-0.74858,0.00026,15.53941]
[1777760466119,25.19,78663.17,0.0,-0.74855,0.00026,15.54041]
[1777760471154,25.19,78662.5,0.0,-0.7487,0.00026,15.53546]
[1777760476189,25.2,78663.37,0.0,-0.74847,0.00026,15.54327]
[1777760481224,25.2,78665.11,0.0,-0.748,0.00026,15.55865]
[1777760486259,25.2,78665.74,0.0,-0.74783,0.00026,15.56446]
[1777760491294,25.2,78664.64,0.0,-0.74816,0.00026,15.54964]
[1777760492301,25.2,78668.24,0.0,-0.74722,0.00026,15.58087]
[1777760494315,25.2,78675.67,0.0,-0.74528,0.00026,15.645]
[1777760499350,25.2,78676.91,0.0,-0.74496,0.00026,15.65571]
[1777760500357,25.2,78682.86,0.0,-0.7434,0.00026,15.7068]
[1777760501364,25.2,78686.88,0.0,-0.74234,0.00026,15.74116]
[1777760506399,25.2,78687.17,0.0,-0.74227,0.00026,15.74352]
[1777760511433,25.2,78686.36,0.0,-0.74249,0.00026,15.73646]
[1777760516469,25.2,78686.4,0.0,-0.74248,0.00026,15.73666]
[1777760520130,25.2,78686.42,0.0,-0.74248,0.00026,15.7368]
[1777760520498,25.2,78709.86,0.0,-0.73628,0.00027,15.93531]
[1777760522512,25.2,78705.85,0.0,-0.73734,0.00027,15.90173]
[1777760523908,25.2,78705.85,0.0,-0.73734,0.00027,15.90173]
[1777760523951,25.2,78705.24,0.0,-0.73751,0.00027,15.89644]
[1777760529831,25.2,78705.31,0.0,-0.73749,0.00027,15.89689]
[1777760529928,25.2,78697.22,0.0,-0.73964,0.00026,15.8284]
[1777760530656,25.2,78697.22,0.0,-0.73964,0.00026,15.8284]
[1777760530826,25.2,78697.22,0.0,-0.73964,0.00026,15.8284]
[1777760530883,25.2,78690.88,0.0,-0.74131,0.00026,15.77458]
[1777760536610,25.2,78690.82,0.0,-0.74131,0.00026,15.77449]
[1777760542652,25.2,78690.8,0.0,-0.7413,0.00026,15.77499]
[1777760549701,25.2,78690.8,0.0,-0.74128,0.00026,15.77565]
[1777760554736,25.21,78690.98,0.0,-0.74127,0.00026,15.77207]
[1777760559771,25.21,78690.08,0.0,-0.74149,0.00026,15.76478]
[1777760563799,25.21,78685.49,0.0,-0.7427,0.00026,15.72556]
[1777760568833,25.21,78684.27,0.0,-0.74302,0.00026,15.71516]
[1777760573869,25.21,78683.98,0.0,-0.7431,0.00026,15.7127]
[1777760577898,25.21,78676.77,0.0,-0.74498,0.00026,15.6509]
[1777760581926,25.21,78673.57,0.0,-0.74581,0.00026,15.62367]
[1777760587967,25.21,78673.9,0.0,-0.74571,0.00026,15.62701]
[1777760594010,25.21,78673.86,0.0,-0.7457,0.00026,15.62723]
[1777760599047,25.21,78671.18,0.0,-0.74639,0.00026,15.60461]
[1777760604082,25.22,78671.44,0.0,-0.7463,0.00026,15.60733]
[1777760609117,25.22,78671.46,0.0,-0.74629,0.00026,15.60792]
[1777760612138,25.22,78666.48,0.0,-0.74763,0.00026,15.55958]
[1777760617173,25.22,78665.12,0.0,-0.74796,0.00026,15.54844]
[1777760622209,25.22,78664.7,0.0,-0.74805,0.00026,15.54544]
[1777760627244,25.22,78663.5,0.0,-0.74834,0.00026,15.53567]
[1777760632279,25.23,78662.34,0.0,-0.74862,0.00026,15.5263]
[1777760637314,25.23,78662.22,0.0,-0.74863,0.00026,15.52598]
[1777760642350,25.23,78651.49,0.0,-0.75139,0.00026,15.43347]
[1777760643357,25.23,78649.06,0.0,-0.75201,0.00026,15.41237]
[1777760648392,25.23,78648.68,0.0,-0.7521,0.00026,15.40941]
[1777760653427,25.24,78648.3,0.0,-0.75218,0.00026,15.40659]
[1777760658461,25.24,78647.28,0.0,-0.75243,0.00026,15.39806]
[1777760663497,25.24,78646.44,0.0,-0.75264,0.00026,15.39084]
[1777760667526,25.24,78642.71,0.0,-0.75359,0.00026,15.35832]
[1777760674575,25.24,78641.85,0.0,-0.75385,0.00026,15.34569]
[1777760678634,25.24,78641.56,0.0,-0.75392,0.00026,15.34341]
[1777760678831,25.24,78641.56,0.0,-0.75392,0.00026,15.34341]
[1777760681624,25.24,78637.07,0.0,-0.75506,0.00026,15.30434]
[1777760684537,25.24,78636.19,0.0,-0.75528,0.00026,15.29669]
[1777760684578,25.24,78636.19,0.0,-0.75528,0.00026,15.29669]
[1777760684645,25.24,78630.62,0.0,-0.7567,0.00025,15.24787]
[1777760685652,25.24,78626.39,0.0,-0.75777,0.00025,15.21063]
[1777760687833,25.24,78626.13,0.0,-0.75783,0.00025,15.20852]
[1777760692984,25.25,78625.62,0.0,-0.75792,0.00025,15.20536]
[1777760693080,25.25,78625.62,0.0,-0.75792,0.00025,15.20536]
[1777760693836,25.25,78627.22,0.0,-0.75751,0.00025,15.21973]
[1777760693932,25.25,78626.86,0.0,-0.75759,0.00025,15.21675]
[1777760696728,25.25,78626.7,0.0,-0.75763,0.00025,15.21555]
[1777760696829,25.25,78626.7,0.0,-0.75763,0.00025,15.21555]
[1777760696832,25.25,78632.22,0.0,-0.75621,0.00026,15.26469]
[1777760698743,25.25,78635.96,0.0,-0.75525,0.00026,15.29776]
[1777760701006,25.25,78636.1,0.0,-0.75521,0.00026,15.29915]
[1777760701084,25.25,78636.1,0.0,-0.75521,0.00026,15.29915]
[1777760703052,25.25,78640.95,0.0,-0.75396,0.00026,15.34197]
[1777760703083,25.25,78640.95,0.0,-0.75396,0.00026,15.34197]
[1777760703154,25.25,78641.12,0.0,-0.75391,0.00026,15.34363]
[1777760707411,25.26,78640.56,0.0,-0.75404,0.00026,15.33906]
[1777760707577,25.26,78640.56,0.0,-0.75404,0.00026,15.33906]
[1777760712161,25.26,78640.54,0.0,-0.75404,0.00026,15.33924]
[1777760713083,25.26,78639.84,0.0,-0.75422,0.00026,15.33319]
[1777760714471,25.26,78637.6,0.0,-0.75478,0.00026,15.31375]
[1777760714581,25.26,78637.6,0.0,-0.75478,0.00026,15.31375]
[1777760715862,25.26,78637.06,0.0,-0.75491,0.00026,15.30926]
[1777760720897,25.26,78635.62,0.0,-0.75526,0.00026,15.29726]
[1777760721837,25.26,78635.62,0.0,-0.75526,0.00026,15.29726]
[1777760726939,25.26,78634.4,0.0,-0.75555,0.00026,15.28742]
[1777760728347,25.26,78634.4,0.0,-0.75555,0.00026,15.28742]
[1777760728575,25.26,78634.4,0.0,-0.75555,0.00026,15.28742]
[1777760733988,25.27,78634.28,0.0,-0.7556,0.00026,15.28173]
[1777760735932,25.27,78634.28,0.0,-0.7556,0.00026,15.28173]
[1777760737831,25.27,78634.28,0.0,-0.75559,0.00026,15.28203]
[1777760738081,25.27,78634.28,0.0,-0.75559,0.00026,15.28203]
[1777760738181,25.27,78634.28,0.0,-0.75558,0.00026,15.28232]
[1777760740537,25.27,78634.9,0.0,-0.75542,0.00026,15.28806]
[1777760740578,25.27,78634.9,0.0,-0.75542,0.00026,15.28806]
[1777760750099,25.27,78634.95,0.0,-0.75536,0.00026,15.28986]
[1777760755135,25.28,78635.2,0.0,-0.75528,0.00026,15.29272]
[1777760760170,25.28,78634.61,0.0,-0.75541,0.00026,15.28818]
[1777760764198,25.28,78638.7,0.0,-0.75435,0.00026,15.3246]
[1777760764919,25.28,78638.7,0.0,-0.75435,0.00026,15.3246]
[1777760765078,25.28,78638.7,0.0,-0.75435,0.00026,15.3246]
[1777760765205,25.28,78642.4,0.0,-0.7534,0.00026,15.35709]
[1777760765844,25.28,78642.4,0.0,-0.7534,0.00026,15.35709]
[1777760766212,25.28,78640.8,0.0,-0.75381,0.00026,15.34315]
[1777760770471,25.28,78640.96,0.0,-0.75376,0.00026,15.34485]
[1777760770583,25.28,78640.96,0.0,-0.75376,0.00026,15.34485]
[1777760774139,25.28,78640.47,0.0,-0.75388,0.00026,15.34072]
[1777760774331,25.28,78639.44,0.0,-0.75414,0.00026,15.33187]
[1777760780310,25.29,78639.77,0.0,-0.75404,0.00026,15.33532]
[1777760784021,25.29,78639.77,0.0,-0.75404,0.00026,15.33532]
[1777760784079,25.29,78639.77,0.0,-0.75404,0.00026,15.33532]
[1777760784122,25.29,78640.25,0.0,-0.7539,0.00026,15.33991]
[1777760785692,25.29,78639.9,0.0,-0.75399,0.00026,15.33695]
[1777760786352,25.29,78633.13,0.0,-0.75572,0.00025,15.27767]
[1777760790107,25.29,78632.2,0.0,-0.75594,0.00025,15.26982]
[1777760790152,25.29,78632.25,0.0,-0.75592,0.00025,15.2706]
[1777760790327,25.29,78632.25,0.0,-0.75592,0.00025,15.2706]
[1777760790454,25.29,78632.25,0.0,-0.75592,0.00025,15.2706]
[1777760791081,25.29,78632.25,0.0,-0.75592,0.00025,15.2706]
[1777760791164,25.29,78628.27,0.0,-0.75698,0.00025,15.23011]
[1777760798112,25.29,78628.03,0.0,-0.75703,0.00025,15.22862]
[1777760801833,25.3,78626.03,0.0,-0.75751,0.00025,15.21183]
[1777760801926,25.3,78626.03,0.0,-0.75748,0.00025,15.21272]
[1777760806290,25.3,78628.35,0.0,-0.75687,0.00025,15.23381]
[1777760806326,25.3,78628.35,0.0,-0.75687,0.00025,15.23381]
[1777760806515,25.3,78629.87,0.0,-0.75648,0.00025,15.24738]
[1777760809841,25.3,78629.83,0.0,-0.75648,0.00025,15.24738]
[1777760812798,25.3,78629.6,0.0,-0.75652,0.00025,15.24587]
[1777760812827,25.3,78629.6,0.0,-0.75652,0.00025,15.24587]
[1777760812899,25.31,78628.98,0.0,-0.75667,0.00025,15.24075]
[1777760816408,25.31,78628.07,0.0,-0.75689,0.00025,15.23309]
[1777760816589,25.31,78628.07,0.0,-0.75689,0.00025,15.23309]
[1777760823635,25.31,78625.58,0.0,-0.75748,0.00025,15.21268]
[1777760826849,25.31,78625.45,0.0,-0.75751,0.00025,15.21173]
[1777760827079,25.31,78625.45,0.0,-0.75751,0.00025,15.21173]
[1777760827663,25.31,78629.34,0.0,-0.7565,0.00025,15.24658]
[1777760829843,25.31,78630.72,0.0,-0.75615,0.00025,15.25887]
[1777760829934,25.32,78629.11,0.0,-0.75655,0.00025,15.24501]
[1777760833315,25.32,78629.04,0.0,-0.75656,0.00025,15.2447]
[1777760833330,25.32,78629.04,0.0,-0.75656,0.00025,15.2447]
[1777760838740,25.34,78631.35,0.0,-0.75572,0.00025,15.27328]
[1777760843388,25.36,78631.35,0.0,-0.75559,0.00025,15.27793]
[1777760843445,25.36,78631.35,0.0,-0.75559,0.00025,15.27793]
[1777760843582,25.36,78631.35,0.0,-0.75559,0.00025,15.27793]
[1777760843654,25.36,78631.35,0.0,-0.75558,0.00025,15.27804]
[1777760849816,25.36,78632.02,0.0,-0.75539,0.00025,15.28459]
[1777760854310,25.36,78632.17,0.0,-0.7554,0.00025,15.28059]
[1777760854325,25.36,78632.17,0.0,-0.7554,0.00025,15.28059]
[1777760854852,25.37,78632.69,0.0,-0.75526,0.00025,15.28536]
[1777760857833,25.37,78632.39,0.0,-0.75533,0.00025,15.28296]
[1777760870963,25.37,78632.35,0.0,-0.75529,0.00025,15.28435]
[1777760871388,25.37,78632.35,0.0,-0.75529,0.00025,15.28435]
[1777760871834,25.37,78632.35,0.0,-0.75529,0.00025,15.28435]
[1777760872081,25.37,78632.35,0.0,-0.75529,0.00025,15.28435]
[1777760872102,25.37,78632.35,0.0,-0.75529,0.00025,15.28435]
[1777760872336,25.37,78632.35,0.0,-0.75529,0.00025,15.28435]
[1777760872178,25.37,78632.35,0.0,-0.75528,0.00025,15.28448]
[1777760878014,25.37,78632.02,0.0,-0.75535,0.00025,15.28232]
[1777760880529,25.38,78629.45,0.0,-0.75599,0.00025,15.26006]
[1777760880577,25.38,78629.45,0.0,-0.75599,0.00025,15.26006]
[1777760882456,25.38,78629.4,0.0,-0.756,0.00025,15.25992]
[1777760883047,25.38,78623.0,0.0,-0.75761,0.00025,15.20386]
[1777760885165,25.38,78621.9,0.0,-0.75789,0.00025,15.19439]
[1777760885334,25.38,78621.9,0.0,-0.75789,0.00025,15.19439]
[1777760891220,25.38,78619.73,0.0,-0.7584,0.00025,15.17658]
[1777760891326,25.38,78619.73,0.0,-0.7584,0.00025,15.17658]
[1777760891579,25.38,78621.11,0.0,-0.75804,0.00025,15.18896]
[1777760892111,25.38,78621.19,0.0,-0.75802,0.00025,15.18987]
[1777760897146,25.39,78619.71,0.0,-0.75836,0.00025,15.17784]
[1777760901830,25.39,78619.73,0.0,-0.75833,0.00025,15.1788]
[1777760905302,25.39,78619.73,0.0,-0.75833,0.00025,15.1788]
[1777760906082,25.39,78619.27,0.0,-0.75843,0.00025,15.1755]
[1777760906210,25.39,78618.72,0.0,-0.75856,0.00025,15.17084]
[1777760906395,25.39,78618.72,0.0,-0.75856,0.00025,15.17084]
[1777760906582,25.39,78618.72,0.0,-0.75856,0.00025,15.17084]
[1777760912252,25.4,78618.88,0.0,-0.75854,0.00025,15.16766]
[1777760913833,25.4,78619.65,0.0,-0.75834,0.00025,15.17462]
[1777760913876,25.4,78619.65,0.0,-0.75834,0.00025,15.17462]
[1777760914077,25.4,78619.65,0.0,-0.75834,0.00025,15.17462]
[1777760914265,25.4,78612.07,0.0,-0.76025,0.00025,15.1079]
[1777760919302,25.4,78612.29,0.0,-0.76016,0.00025,15.11099]
[1777760920451,25.4,78610.33,0.0,-0.76065,0.00025,15.09388]
[1777760920511,25.4,78610.33,0.0,-0.76065,0.00025,15.09388]
[1777760920574,25.4,78610.33,0.0,-0.76065,0.00025,15.09388]
[1777760921081,25.4,78610.33,0.0,-0.76065,0.00025,15.09388]
[1777760921316,25.4,78609.57,0.0,-0.76083,0.00025,15.0874]
[1777760927358,25.41,78609.36,0.0,-0.76084,0.00025,15.08702]
[1777760927842,25.41,78609.36,0.0,-0.76084,0.00025,15.08702]
[1777760927966,25.41,78609.36,0.0,-0.76084,0.00025,15.08702]
[1777760928075,25.41,78609.36,0.0,-0.76084,0.00025,15.08702]
[1777760929838,25.41,78609.36,0.0,-0.76083,0.00025,15.08749]
[1777760931830,25.41,78609.99,0.0,-0.76066,0.00025,15.09352]
[1777760932394,25.41,78609.25,0.0,-0.76084,0.00025,15.08718]
[1777760939443,25.42,78609.36,0.0,-0.76076,0.00025,15.08965]
[1777760942464,25.42,78617.53,0.0,-0.75869,0.00025,15.16238]
[1777760943839,25.42,78617.53,0.0,-0.75869,0.00025,15.16238]
[1777760948867,25.42,78617.12,0.0,-0.75875,0.00025,15.16043]
[1777760949081,25.42,78617.12,0.0,-0.75875,0.00025,15.16043]
[1777760951829,25.42,78618.61,0.0,-0.75836,0.00025,15.17393]
[1777760951899,25.43,78618.65,0.0,-0.75834,0.00025,15.17452]
[1777760960590,25.43,78619.35,0.0,-0.75813,0.00025,15.18178]
[1777760967234,25.43,78619.35,0.0,-0.75813,0.00025,15.18178]
[1777760967332,25.43,78619.35,0.0,-0.75813,0.00025,15.18178]
[1777760973681,25.44,78618.93,0.0,-0.75824,0.00025,15.17416]
[1777760975391,25.44,78618.93,0.0,-0.75824,0.00025,15.17416]
[1777760975578,25.44,78618.97,0.0,-0.75823,0.00025,15.17466]
[1777760975670,25.44,78618.97,0.0,-0.75823,0.00025,15.17466]
[1777760975835,25.44,78618.97,0.0,-0.75823,0.00025,15.17466]
[1777760975933,25.44,78623.05,0.0,-0.75719,0.00025,15.21062]
[1777760982745,25.44,78622.34,0.0,-0.75735,0.00025,15.2052]
[1777760987780,25.44,78623.83,0.0,-0.75696,0.00025,15.21882]
[1777760992660,25.44,78623.85,0.0,-0.75694,0.00025,15.21942]
[1777760992826,25.44,78623.85,0.0,-0.75694,0.00025,15.21942]
[1777760992872,25.44,78623.85,0.0,-0.75694,0.00025,15.21942]
[1777760993076,25.44,78623.85,0.0,-0.75694,0.00025,15.21942]
[1777760993153,25.44,78624.63,0.0,-0.75673,0.00025,15.22646]
[1777761003893,25.45,78624.6,0.0,-0.75671,0.00025,15.22725]
[1777761009131,25.45,78624.55,0.0,-0.75671,0.00025,15.22725]
[1777761019156,25.45,78625.1,0.0,-0.75655,0.00025,15.2327]
[1777761019830,25.45,78625.14,0.0,-0.75652,0.00025,15.23365]
[1777761020010,25.45,78625.18,0.0,-0.75651,0.00025,15.234]
[1777761023831,25.45,78625.32,0.0,-0.75647,0.00025,15.23542]
[1777761023933,25.45,78625.32,0.0,-0.75647,0.00025,15.23562]
[1777761029256,25.45,78624.93,0.0,-0.75655,0.00025,15.2326]
[1777761029333,25.45,78624.93,0.0,-0.75655,0.00025,15.2326]
[1777761029405,25.45,78624.93,0.0,-0.75655,0.00025,15.2326]
[1777761029507,25.46,78624.24,0.0,-0.75672,0.00025,15.22676]
[1777761029576,25.46,78624.24,0.0,-0.75672,0.00025,15.22676]
[1777761037125,25.46,78624.6,0.0,-0.75667,0.00025,15.22497]
[1777761042161,25.46,78624.56,0.0,-0.75666,0.00025,15.22512]
[1777761042976,25.46,78624.56,0.0,-0.75666,0.00025,15.22512]
[1777761043079,25.46,78624.56,0.0,-0.75666,0.00025,15.22512]
[1777761043836,25.46,78624.52,0.0,-0.75667,0.00025,15.22496]
[1777761045182,25.46,78624.45,0.0,-0.75668,0.00025,15.22454]
[1777761050217,25.46,78624.84,0.0,-0.75657,0.00025,15.22844]
[1777761055836,25.46,78624.84,0.0,-0.75655,0.00025,15.22882]
[1777761057603,25.46,78627.38,0.0,-0.7559,0.00025,15.25131]
[1777761057679,25.46,78627.38,0.0,-0.7559,0.00025,15.25131]
[1777761057865,25.46,78627.38,0.0,-0.7559,0.00025,15.25131]
[1777761058078,25.46,78627.38,0.0,-0.7559,0.00025,15.25131]
[1777761058272,25.47,78630.78,0.0,-0.75504,0.00025,15.28105]
[1777761063307,25.47,78632.42,0.0,-0.75461,0.00025,15.29552]
[1777761068343,25.47,78633.89,0.0,-0.75424,0.00025,15.30852]
[1777761072781,25.47,78634.36,0.0,-0.75411,0.00025,15.31283]
[1777761072832,25.47,78634.36,0.0,-0.75411,0.00025,15.31283]
[1777761073399,25.47,78634.36,0.0,-0.75411,0.00025,15.31283]
[1777761073426,25.47,78633.13,0.0,-0.75442,0.00025,15.30218]
[1777761073579,25.47,78633.13,0.0,-0.75442,0.00025,15.30218]
[1777761076163,25.47,78633.52,0.0,-0.75432,0.00025,15.30565]
[1777761076330,25.47,78633.52,0.0,-0.75432,0.00025,15.30565]
[1777761076579,25.47,78634.66,0.0,-0.75402,0.00025,15.3157]
[1777761077406,25.47,78634.38,0.0,-0.75409,0.00025,15.31332]
[1777761080182,25.47,78634.38,0.0,-0.75409,0.00025,15.31332]
[1777761080330,25.47,78634.38,0.0,-0.75409,0.00025,15.31332]
[1777761085462,25.47,78633.89,0.0,-0.7542,0.00025,15.3096]
[1777761089970,25.47,78635.05,0.0,-0.7539,0.00025,15.31996]
[1777761090497,25.47,78639.59,0.0,-0.75274,0.00026,15.35944]
[1777761091840,25.47,78639.7,0.0,-0.75277,0.00026,15.35477]
[1777761092513,25.47,78640.68,0.0,-0.75252,0.00026,15.36329]
[1777761096511,25.47,78640.61,0.0,-0.75252,0.00026,15.363]
[1777761096541,25.47,78642.31,0.0,-0.75208,0.00026,15.37803]
[1777761097548,25.47,78641.77,0.0,-0.75221,0.00026,15.3735]
[1777761102588,25.48,78642.82,0.0,-0.75192,0.00026,15.38333]
[1777761103835,25.48,78642.82,0.0,-0.75192,0.00026,15.38333]
[1777761109635,25.48,78643.55,0.0,-0.75171,0.00026,15.39058]
[1777761114977,25.48,78645.99,0.0,-0.75107,0.00026,15.41216]
[1777761115076,25.48,78645.99,0.0,-0.75107,0.00026,15.41216]
[1777761115478,25.48,78645.99,0.0,-0.75107,0.00026,15.41216]
[1777761115585,25.48,78645.99,0.0,-0.75107,0.00026,15.41216]
[1777761115574,25.48,78646.56,0.0,-0.75092,0.00026,15.41728]
[1777761120554,25.48,78647.28,0.0,-0.75072,0.00026,15.42392]
[1777761120577,25.48,78647.28,0.0,-0.75072,0.00026,15.42392]
[1777761120833,25.48,78647.32,0.0,-0.7507,0.00026,15.4245]
[1777761120872,25.49,78648.43,0.0,-0.75041,0.00026,15.4343]
[1777761122071,25.49,78648.43,0.0,-0.75041,0.00026,15.4343]
[1777761122325,25.49,78648.43,0.0,-0.75041,0.00026,15.4343]
[1777761122423,25.49,78656.31,0.0,-0.74838,0.00026,15.5024]
[1777761122726,25.49,78660.21,0.0,-0.74737,0.00026,15.53579]
[1777761127297,25.49,78660.52,0.0,-0.74728,0.00026,15.53867]
[1777761129833,25.49,78663.67,0.0,-0.74646,0.00026,15.56598]
[1777761129857,25.49,78663.43,0.0,-0.74652,0.00026,15.56402]
[1777761132535,25.49,78666.49,0.0,-0.74572,0.00026,15.59029]
[1777761137831,25.49,78669.2,0.0,-0.74501,0.00026,15.61351]
[1777761141859,25.49,78674.1,0.0,-0.74374,0.00026,15.65512]
[1777761143943,25.49,78676.93,0.0,-0.74301,0.00026,15.67909]
[1777761144079,25.49,78676.93,0.0,-0.74301,0.00026,15.67909]
[1777761144136,25.49,78677.74,0.0,-0.74279,0.00026,15.68592]
[1777761149915,25.49,78681.04,0.0,-0.74192,0.00026,15.71412]
[1777761152937,25.49,78686.32,0.0,-0.7406,0.00026,15.75301]
[1777761157972,25.49,78688.8,0.0,-0.73995,0.00026,15.77367]
[1777761158978,25.49,78695.97,0.0,-0.73808,0.00026,15.8336]
[1777761162000,25.49,78689.74,0.0,-0.73971,0.00026,15.78159]
[1777761167037,25.49,78697.31,0.0,-0.7377,0.00026,15.84543]
[1777761173080,25.49,78697.64,0.0,-0.73761,0.00026,15.8483]
[1777761178117,25.5,78696.96,0.0,-0.73779,0.00026,15.84272]
[1777761183154,25.5,78696.68,0.0,-0.73786,0.00026,15.84052]
[1777761188188,25.5,78697.34,0.0,-0.73768,0.00026,15.84618]
[1777761193223,25.5,78703.39,0.0,-0.73608,0.00026,15.89662]
[1777761195238,25.5,78713.24,0.0,-0.73348,0.00026,15.97812]
[1777761198259,25.49,78715.82,0.0,-0.73281,0.00027,15.99867]
[1777761201707,25.49,78715.33,0.0,-0.73298,0.00027,15.99361]
[1777761203830,25.49,78715.11,0.0,-0.73304,0.00027,15.99163]
[1777761207322,25.49,78716.15,0.0,-0.73278,0.00027,15.9998]
[1777761207576,25.49,78716.15,0.0,-0.73278,0.00027,15.9998]
[1777761210727,25.48,78714.66,0.0,-0.73323,0.00027,15.98594]
[1777761210826,25.48,78714.66,0.0,-0.73323,0.00027,15.98594]
[1777761211361,25.48,78714.66,0.0,-0.73323,0.00027,15.98594]
[1777761211581,25.48,78714.66,0.0,-0.73323,0.00027,15.98594]
[1777761211682,25.48,78713.72,0.0,-0.73353,0.00027,15.97251]
[1777761215217,25.48,78713.89,0.0,-0.7335,0.00027,15.97359]
[1777761215615,25.48,78713.89,0.0,-0.7335,0.00027,15.97359]
[1777761215837,25.48,78714.79,0.0,-0.73326,0.00027,15.98088]
[1777761216207,25.48,78714.79,0.0,-0.73326,0.00027,15.98088]
[1777761216327,25.48,78714.79,0.0,-0.73326,0.00027,15.98088]
[1777761216386,25.48,78714.14,0.0,-0.73344,0.00027,15.9754]
[1777761219048,25.48,78714.59,0.0,-0.73333,0.00027,15.97887]
[1777761219080,25.48,78714.59,0.0,-0.73333,0.00027,15.97887]
[1777761222881,25.48,78714.58,0.0,-0.73334,0.00027,15.97841]
[1777761228669,25.47,78714.58,0.0,-0.73336,0.00027,15.97779]
[1777761230211,25.47,78716.85,0.0,-0.73277,0.00027,15.99609]
[1777761230329,25.47,78716.85,0.0,-0.73277,0.00027,15.99609]
[1777761231848,25.47,78716.34,0.0,-0.73292,0.00027,15.99161]
[1777761232498,25.47,78715.81,0.0,-0.73306,0.00027,15.98711]
[1777761233994,25.47,78715.91,0.0,-0.73304,0.00027,15.98779]
[1777761234074,25.47,78715.91,0.0,-0.73304,0.00027,15.98779]
[1777761237810,25.47,78714.69,0.0,-0.73338,0.00027,15.97747]
[1777761237824,25.47,78714.69,0.0,-0.73338,0.00027,15.97747]
[1777761241650,25.47,78714.83,0.0,-0.73336,0.00027,15.97797]
[1777761241829,25.47,78714.99,0.0,-0.73332,0.00027,15.97915]
[1777761245472,25.47,78714.99,0.0,-0.73332,0.00027,15.97915]
[1777761245574,25.47,78714.99,0.0,-0.73332,0.00027,15.97915]
[1777761249319,25.46,78715.03,0.0,-0.73334,0.00027,15.97854]
[1777761249617,25.46,78710.93,0.0,-0.73443,0.00026,15.94456]
[1777761249837,25.46,78710.93,0.0,-0.73443,0.00026,15.94456]
[1777761250141,25.46,78710.93,0.0,-0.73443,0.00026,15.94456]
[1777761250328,25.46,78710.93,0.0,-0.73443,0.00026,15.94456]
[1777761250623,25.46,78704.18,0.0,-0.73622,0.00026,15.88851]
[1777761251351,25.46,78704.18,0.0,-0.73622,0.00026,15.88851]
[1777761251578,25.46,78704.18,0.0,-0.73622,0.00026,15.88851]
[1777761253153,25.46,78704.19,0.0,-0.73622,0.00026,15.88849]
[1777761253324,25.46,78704.19,0.0,-0.73622,0.00026,15.88849]
[1777761254192,25.46,78701.48,0.0,-0.73694,0.00026,15.86589]
[1777761254327,25.46,78701.48,0.0,-0.73694,0.00026,15.86589]
[1777761254730,25.46,78701.48,0.0,-0.73694,0.00026,15.86589]
[1777761254652,25.46,78702.72,0.0,-0.73661,0.00026,15.87619]
[1777761254829,25.46,78702.72,0.0,-0.73661,0.00026,15.87619]
[1777761256665,25.46,78698.16,0.0,-0.73782,0.00026,15.83813]
[1777761256870,25.46,78698.16,0.0,-0.73782,0.00026,15.83813]
[1777761256974,25.46,78698.16,0.0,-0.73782,0.00026,15.83813]
[1777761257089,25.46,78698.16,0.0,-0.73782,0.00026,15.83813]
[1777761260840,25.46,78696.57,0.0,-0.73823,0.00026,15.82484]
[1777761261078,25.46,78696.57,0.0,-0.73823,0.00026,15.82484]
[1777761262911,25.46,78696.67,0.0,-0.73821,0.00026,15.8257]
[1777761263085,25.46,78696.67,0.0,-0.73821,0.00026,15.8257]
[1777761263715,25.46,78696.64,0.0,-0.73821,0.00026,15.82548]
[1777761264511,25.46,78696.64,0.0,-0.73821,0.00026,15.82548]
[1777761264575,25.46,78696.64,0.0,-0.73821,0.00026,15.82548]
[1777761268668,25.46,78697.54,0.0,-0.73798,0.00026,15.83307]
[1777761268831,25.46,78697.54,0.0,-0.73798,0.00026,15.83307]
[1777761272447,25.46,78697.17,0.0,-0.73807,0.00026,15.83002]
[1777761272575,25.46,78697.17,0.0,-0.73807,0.00026,15.83002]
[1777761276271,25.46,78697.54,0.0,-0.73803,0.00026,15.82757]
[1777761277717,25.46,78697.5,0.0,-0.73804,0.00026,15.82726]
[1777761277831,25.46,78697.61,0.0,-0.73801,0.00026,15.82818]
[1777761279827,25.46,78697.39,0.0,-0.73806,0.00026,15.82636]
[1777761280125,25.46,78697.39,0.0,-0.73806,0.00026,15.82636]
[1777761280324,25.46,78697.39,0.0,-0.73806,0.00026,15.82636]
[1777761280425,25.46,78697.23,0.0,-0.73811,0.00026,15.82505]
[1777761283943,25.46,78697.3,0.0,-0.73809,0.00026,15.82563]
[1777761287817,25.46,78697.3,0.0,-0.73808,0.00026,15.82569]
[1777761287829,25.46,78697.3,0.0,-0.73808,0.00026,15.82569]
[1777761291995,25.46,78698.1,0.0,-0.73787,0.00026,15.83243]
[1777761292080,25.46,78698.1,0.0,-0.73787,0.00026,15.83243]
[1777761292523,25.46,78698.1,0.0,-0.73787,0.00026,15.83243]
[1777761292580,25.46,78698.1,0.0,-0.73787,0.00026,15.83243]
[1777761292678,25.46,78699.58,0.0,-0.73748,0.00026,15.84477]
[1777761294156,25.46,78699.58,0.0,-0.73748,0.00026,15.84477]
[1777761294338,25.46,78699.58,0.0,-0.73748,0.00026,15.84477]
[1777761297703,25.46,78701.29,0.0,-0.73703,0.00026,15.859]
[1777761297832,25.46,78701.4,0.0,-0.737,0.00026,15.85991]
[1777761297999,25.46,78701.4,0.0,-0.737,0.00026,15.85991]
[1777761298587,25.46,78701.4,0.0,-0.737,0.00026,15.85991]
[1777761298679,25.46,78706.87,0.0,-0.73556,0.00026,15.90536]
[1777761298829,25.46,78706.87,0.0,-0.73556,0.00026,15.90536]
[1777761298962,25.46,78710.27,0.0,-0.73466,0.00026,15.93353]
[1777761300408,25.46,78710.27,0.0,-0.73466,0.00026,15.93353]
[1777761300584,25.46,78710.27,0.0,-0.73466,0.00026,15.93353]
[1777761301390,25.46,78710.72,0.0,-0.73454,0.00026,15.9372]
[1777761301589,25.46,78710.72,0.0,-0.73454,0.00026,15.9372]
[1777761301645,25.46,78710.72,0.0,-0.73454,0.00026,15.9372]
[1777761301691,25.46,78714.51,0.0,-0.73354,0.00027,15.96844]
[1777761301833,25.46,78714.51,0.0,-0.73354,0.00027,15.96844]
[1777761302312,25.46,78716.48,0.0,-0.73302,0.00027,15.98468]
[1777761303247,25.46,78716.48,0.0,-0.73302,0.00027,15.98468]
[1777761303328,25.46,78716.48,0.0,-0.73302,0.00027,15.98468]
[1777761304775,25.46,78716.57,0.0,-0.733,0.00027,15.98529]
[1777761304843,25.46,78716.9,0.0,-0.73291,0.00027,15.98794]
[1777761307696,25.46,78717.02,0.0,-0.73288,0.00027,15.98887]
[1777761307827,25.46,78716.98,0.0,-0.7329,0.00027,15.98848]
[1777761310771,25.46,78716.76,0.0,-0.73296,0.00027,15.98661]
[1777761313831,25.46,78716.76,0.0,-0.73297,0.00027,15.98631]
[1777761313865,25.46,78716.76,0.0,-0.73297,0.00027,15.98631]
[1777761314075,25.46,78716.76,0.0,-0.73297,0.00027,15.98631]
[1777761315833,25.46,78716.78,0.0,-0.73297,0.00027,15.9863]
[1777761316082,25.46,78717.98,0.0,-0.73265,0.00027,15.99618]
[1777761316951,25.46,78717.98,0.0,-0.73265,0.00027,15.99618]
[1777761317087,25.46,78717.98,0.0,-0.73265,0.00027,15.99618]
[1777761317088,25.46,78722.83,0.0,-0.73136,0.00027,16.03594]
[1777761319699,25.46,78722.94,0.0,-0.73133,0.00027,16.03673]
[1777761319833,25.46,78723.32,0.0,-0.73124,0.00027,16.03971]
[1777761320013,25.46,78723.32,0.0,-0.73124,0.00027,16.03971]
[1777761324138,25.46,78728.02,0.0,-0.72999,0.00027,16.07792]
[1777761325177,25.46,78728.02,0.0,-0.72999,0.00027,16.07792]
[1777761325308,25.46,78728.02,0.0,-0.72999,0.00027,16.07792]
[1777761325331,25.46,78728.02,0.0,-0.72999,0.00027,16.07792]
[1777761325405,25.46,78728.92,0.0,-0.72975,0.00027,16.08519]
[1777761326047,25.46,78728.92,0.0,-0.72975,0.00027,16.08519]
[1777761326076,25.46,78728.92,0.0,-0.72975,0.00027,16.08519]
[1777761328992,25.45,78732.65,0.0,-0.72876,0.00027,16.11528]
[1777761329079,25.45,78732.65,0.0,-0.72876,0.00027,16.11528]
[1777761330711,25.45,78734.9,0.0,-0.72816,0.00027,16.13358]
[1777761330807,25.45,78735.7,0.0,-0.72795,0.00027,16.14005]
[1777761330831,25.45,78735.7,0.0,-0.72795,0.00027,16.14005]
[1777761331187,25.45,78736.87,0.0,-0.72768,0.00027,16.144]
[1777761332209,25.45,78736.87,0.0,-0.72768,0.00027,16.144]
[1777761332301,25.45,78740.5,0.0,-0.72671,0.00027,16.17337]
[1777761333827,25.45,78740.4,0.0,-0.72675,0.00027,16.17211]
[1777761335556,25.45,78741.11,0.0,-0.72656,0.00027,16.17781]
[1777761335584,25.45,78741.11,0.0,-0.72656,0.00027,16.17781]
[1777761338629,25.45,78740.98,0.0,-0.7266,0.00027,16.17675]
[1777761339579,25.45,78740.77,0.0,-0.72666,0.00027,16.17497]
[1777761339677,25.45,78741.33,0.0,-0.72651,0.00027,16.17945]
[1777761339835,25.45,78741.33,0.0,-0.72651,0.00027,16.17945]
[1777761339865,25.45,78741.33,0.0,-0.72651,0.00027,16.17945]
[1777761340078,25.45,78741.33,0.0,-0.72651,0.00027,16.17945]
[1777761340251,25.45,78741.04,0.0,-0.72659,0.00027,16.17711]
[1777761346292,25.45,78741.69,0.0,-0.72642,0.00027,16.18209]
[1777761347446,25.45,78741.69,0.0,-0.72642,0.00027,16.18209]
[1777761347575,25.45,78741.69,0.0,-0.72642,0.00027,16.18209]
[1777761347833,25.45,78741.95,0.0,-0.72635,0.00027,16.18408]
[1777761348634,25.45,78741.95,0.0,-0.72635,0.00027,16.18408]
[1777761348780,25.45,78743.83,0.0,-0.72585,0.00027,16.1992]
[1777761352335,25.45,78740.99,0.0,-0.72662,0.00027,16.17603]
[1777761357373,25.45,78740.87,0.0,-0.72666,0.00027,16.17478]
[1777761358623,25.45,78740.87,0.0,-0.72666,0.00027,16.17478]
[1777761358827,25.45,78740.87,0.0,-0.72666,0.00027,16.17478]
[1777761361834,25.45,78741.0,0.0,-0.72664,0.00027,16.17566]
[1777761361892,25.45,78741.13,0.0,-0.7266,0.00027,16.17659]
[1777761364798,25.45,78741.13,0.0,-0.7266,0.00027,16.17659]
[1777761364831,25.45,78741.13,0.0,-0.7266,0.00027,16.17659]
[1777761369457,25.44,78745.36,0.0,-0.72548,0.00027,16.21019]
[1777761371258,25.44,78745.36,0.0,-0.72548,0.00027,16.21019]
[1777761371335,25.44,78745.36,0.0,-0.72548,0.00027,16.21019]
[1777761371359,25.44,78745.36,0.0,-0.72548,0.00027,16.21019]
[1777761371580,25.44,78745.36,0.0,-0.72548,0.00027,16.21019]
[1777761371681,25.44,78746.01,0.0,-0.72532,0.00027,16.21514]
[1777761373298,25.44,78747.17,0.0,-0.72501,0.00027,16.22447]
[1777761373325,25.44,78747.17,0.0,-0.72501,0.00027,16.22447]
[1777761373576,25.44,78747.17,0.0,-0.72501,0.00027,16.22447]
[1777761373615,25.44,78750.94,0.0,-0.724,0.00027,16.25454]
[1777761379401,25.43,78749.82,0.0,-0.72436,0.00027,16.24378]
[1777761379834,25.43,78749.82,0.0,-0.72436,0.00027,16.24378]
[1777761379850,25.43,78743.33,0.0,-0.72612,0.00027,16.19126]
[1777761379933,25.43,78743.33,0.0,-0.72612,0.00027,16.19126]
[1777761380077,25.43,78743.33,0.0,-0.72612,0.00027,16.19126]
[1777761380538,25.43,78743.49,0.0,-0.72608,0.00027,16.19255]
[1777761386580,25.43,78742.15,0.0,-0.72645,0.00027,16.18129]
[1777761387768,25.43,78742.15,0.0,-0.72645,0.00027,16.18129]
[1777761387831,25.43,78742.15,0.0,-0.72645,0.00027,16.18129]
[1777761387587,25.43,78739.11,0.0,-0.72727,0.00027,16.15662]
[1777761389592,25.43,78737.66,0.0,-0.72766,0.00027,16.14479]
[1777761389635,25.43,78737.66,0.0,-0.72766,0.00027,16.14479]
[1777761389832,25.43,78737.66,0.0,-0.72766,0.00027,16.14479]
[1777761389736,25.43,78724.32,0.0,-0.73124,0.00027,16.03575]
[1777761390608,25.43,78723.96,0.0,-0.73134,0.00027,16.03279]
[1777761391838,25.43,78723.96,0.0,-0.73134,0.00027,16.03279]
[1777761391615,25.43,78723.62,0.0,-0.73148,0.00027,16.02435]
[1777761397656,25.43,78722.27,0.0,-0.73185,0.00027,16.01303]
[1777761402691,25.43,78723.11,0.0,-0.73163,0.00027,16.01976]
[1777761405843,25.43,78721.96,0.0,-0.73194,0.00027,16.01025]
[1777761406720,25.43,78721.92,0.0,-0.73195,0.00027,16.00987]
[1777761408583,25.43,78721.95,0.0,-0.73195,0.00027,16.01009]
[1777761408840,25.43,78721.95,0.0,-0.73195,0.00027,16.01009]
[1777761412046,25.43,78718.54,0.0,-0.73286,0.00027,15.98197]
[1777761412077,25.43,78718.54,0.0,-0.73286,0.00027,15.98197]
[1777761412630,25.43,78718.54,0.0,-0.73286,0.00027,15.98197]
[1777761412834,25.43,78718.54,0.0,-0.73286,0.00027,15.98197]
[1777761412770,25.43,78717.64,0.0,-0.7331,0.00027,15.97455]
[1777761417108,25.43,78718.86,0.0,-0.73277,0.00027,15.98464]
[1777761417338,25.43,78718.86,0.0,-0.73277,0.00027,15.98464]
[1777761417805,25.43,78718.22,0.0,-0.73294,0.00027,15.97937]
[1777761418544,25.43,78718.22,0.0,-0.73294,0.00027,15.97937]
[1777761418579,25.43,78718.22,0.0,-0.73294,0.00027,15.97937]
[1777761423847,25.43,78718.61,0.0,-0.73284,0.00027,15.98263]
[1777761425244,25.43,78718.65,0.0,-0.73282,0.00027,15.98297]
[1777761425333,25.43,78718.65,0.0,-0.73282,0.00027,15.98297]
[1777761425604,25.43,78718.65,0.0,-0.73282,0.00027,15.98297]
[1777761425832,25.43,78718.65,0.0,-0.73282,0.00027,15.98297]
[1777761425861,25.43,78719.22,0.0,-0.73267,0.00027,15.98767]
[1777761431481,25.43,78720.9,0.0,-0.73223,0.00027,16.0015]
[1777761431576,25.43,78720.9,0.0,-0.73223,0.00027,16.0015]
[1777761431830,25.43,78720.9,0.0,-0.73223,0.00027,16.0015]
[1777761431903,25.43,78720.96,0.0,-0.73221,0.00027,16.00198]
[1777761437945,25.43,78720.63,0.0,-0.7323,0.00027,15.99928]
[1777761442035,25.43,78719.99,0.0,-0.73247,0.00027,15.99402]
[1777761442079,25.43,78719.99,0.0,-0.73247,0.00027,15.99402]
[1777761442180,25.43,78715.11,0.0,-0.73376,0.00027,15.9538]
[1777761445837,25.43,78713.75,0.0,-0.73412,0.00027,15.94268]
[1777761453783,25.43,78714.4,0.0,-0.73399,0.00027,15.94296]
[1777761453833,25.43,78714.4,0.0,-0.73399,0.00027,15.94296]
[1777761453884,25.43,78715.22,0.0,-0.73377,0.00027,15.94983]
[1777761458418,25.43,78715.17,0.0,-0.73378,0.00027,15.94946]
[1777761458634,25.43,78720.74,0.0,-0.73229,0.00027,15.99552]
[1777761461831,25.43,78721.13,0.0,-0.73219,0.00027,15.99871]
[1777761461932,25.43,78721.58,0.0,-0.73207,0.00027,16.0024]
[1777761467944,25.43,78721.77,0.0,-0.73202,0.00027,16.00395]
[1777761468080,25.43,78720.87,0.0,-0.73226,0.00027,15.99652]
[1777761468127,25.43,78720.87,0.0,-0.73226,0.00027,15.99652]
[1777761468331,25.43,78720.87,0.0,-0.73226,0.00027,15.99652]
[1777761468430,25.43,78721.14,0.0,-0.73219,0.00027,15.99875]
[1777761469411,25.43,78721.14,0.0,-0.73219,0.00027,15.99875]
[1777761469574,25.43,78721.14,0.0,-0.73219,0.00027,15.99875]
[1777761473550,25.43,78721.17,0.0,-0.73218,0.00027,15.99899]
[1777761477572,25.43,78719.99,0.0,-0.73249,0.00027,15.98929]
[1777761477715,25.43,78719.99,0.0,-0.73249,0.00027,15.98929]
[1777761477834,25.43,78719.99,0.0,-0.73249,0.00027,15.98929]
[1777761477928,25.43,78714.45,0.0,-0.73396,0.00027,15.94366]
[1777761481850,25.43,78713.67,0.0,-0.73417,0.00027,15.93733]
[1777761482078,25.43,78714.01,0.0,-0.73407,0.00027,15.94026]
[1777761484915,25.43,78713.7,0.0,-0.73415,0.00027,15.93776]
[1777761485080,25.43,78713.95,0.0,-0.73408,0.00027,15.93988]
[1777761485489,25.43,78713.95,0.0,-0.73408,0.00027,15.93988]
[1777761485578,25.43,78713.95,0.0,-0.73408,0.00027,15.93988]
[1777761485632,25.43,78714.44,0.0,-0.73395,0.00027,15.94398]
[1777761488521,25.43,78714.07,0.0,-0.73405,0.00027,15.94103]
[1777761488581,25.43,78714.07,0.0,-0.73405,0.00027,15.94103]
[1777761492625,25.43,78714.05,0.0,-0.73405,0.00027,15.94102]
[1777761492827,25.43,78714.05,0.0,-0.73405,0.00027,15.94102]
[1777761492861,25.43,78714.05,0.0,-0.73405,0.00027,15.94102]
[1777761492928,25.43,78714.01,0.0,-0.73405,0.00027,15.94083]
[1777761493077,25.43,78714.01,0.0,-0.73405,0.00027,15.94083]
[1777761494337,25.43,78714.04,0.0,-0.73404,0.00027,15.94113]
[1777761496775,25.43,78714.04,0.0,-0.73404,0.00027,15.94113]
[1777761496825,25.43,78714.04,0.0,-0.73404,0.00027,15.94113]
[1777761500948,25.44,78713.94,0.0,-0.73407,0.00027,15.94045]
[1777761501829,25.44,78713.94,0.0,-0.73407,0.00027,15.94045]
[1777761504199,25.44,78713.94,0.0,-0.73406,0.00027,15.94069]
[1777761504326,25.44,78713.94,0.0,-0.73406,0.00027,15.94069]
[1777761504558,25.44,78713.1,0.0,-0.73428,0.00027,15.93384]
[1777761505070,25.44,78713.1,0.0,-0.73428,0.00027,15.93384]
[1777761505081,25.44,78713.1,0.0,-0.73428,0.00027,15.93384]
[1777761507446,25.44,78713.27,0.0,-0.73423,0.00027,15.93535]
[1777761507577,25.44,78713.27,0.0,-0.73423,0.00027,15.93535]
[1777761509211,25.44,78710.88,0.0,-0.73486,0.00027,15.91568]
[1777761509324,25.44,78710.88,0.0,-0.73486,0.00027,15.91568]
[1777761512422,25.44,78711.37,0.0,-0.73477,0.00027,15.91438]
[1777761512578,25.44,78711.37,0.0,-0.73477,0.00027,15.91438]
[1777761513217,25.44,78711.45,0.0,-0.73475,0.00027,15.91511]
[1777761513335,25.44,78711.45,0.0,-0.73475,0.00027,15.91511]
[1777761513903,25.44,78711.45,0.0,-0.73475,0.00027,15.91511]
[1777761513937,25.44,78711.68,0.0,-0.73469,0.00027,15.91717]
[1777761514476,25.44,78698.44,0.0,-0.73819,0.00026,15.80699]
[1777761515363,25.44,78698.44,0.0,-0.73819,0.00026,15.80699]
[1777761515578,25.44,78698.44,0.0,-0.73819,0.00026,15.80699]
[1777761515677,25.44,78696.84,0.0,-0.73861,0.00026,15.79366]
[1777761516781,25.44,78696.84,0.0,-0.73861,0.00026,15.79366]
[1777761516829,25.44,78696.84,0.0,-0.73861,0.00026,15.79366]
[1777761517050,25.44,78696.83,0.0,-0.7386,0.00026,15.79373]
[1777761521614,25.44,78694.39,0.0,-0.73925,0.00026,15.77328]
[1777761521832,25.44,78694.39,0.0,-0.73925,0.00026,15.77328]
[1777761521874,25.44,78694.39,0.0,-0.73925,0.00026,15.77328]
[1777761521927,25.44,78694.32,0.0,-0.73927,0.00026,15.77261]
[1777761522077,25.44,78694.32,0.0,-0.73927,0.00026,15.77261]
[1777761523890,25.44,78694.22,0.0,-0.73929,0.00026,15.77178]
[1777761523903,25.44,78689.74,0.0,-0.74047,0.00026,15.7341]
[1777761524077,25.44,78689.74,0.0,-0.74047,0.00026,15.7341]
[1777761525151,25.44,78689.48,0.0,-0.74054,0.00026,15.73191]
[1777761525324,25.44,78689.48,0.0,-0.74054,0.00026,15.73191]
[1777761529116,25.44,78687.55,0.0,-0.74104,0.00026,15.71572]
[1777761529324,25.44,78687.55,0.0,-0.74104,0.00026,15.71572]
[1777761529747,25.44,78687.55,0.0,-0.74104,0.00026,15.71572]
[1777761529833,25.44,78687.55,0.0,-0.74104,0.00026,15.71572]
[1777761529910,25.44,78686.79,0.0,-0.74124,0.00026,15.70936]
[1777761532335,25.44,78685.79,0.0,-0.7415,0.00026,15.70095]
[1777761532579,25.44,78685.79,0.0,-0.7415,0.00026,15.70095]
[1777761533103,25.44,78684.3,0.0,-0.74189,0.00026,15.68841]
[1777761533335,25.44,78684.3,0.0,-0.74189,0.00026,15.68841]
[1777761536317,25.44,78682.38,0.0,-0.74239,0.00026,15.67232]
[1777761536329,25.44,78682.38,0.0,-0.74239,0.00026,15.67232]
[1777761537075,25.44,78681.55,0.0,-0.7426,0.00026,15.66536]
[1777761537331,25.44,78681.55,0.0,-0.7426,0.00026,15.66536]
[1777761538445,25.44,78681.47,0.0,-0.74262,0.00026,15.66475]
[1777761538577,25.44,78681.47,0.0,-0.74262,0.00026,15.66475]
[1777761540826,25.44,78679.43,0.0,-0.74315,0.00026,15.64762]
[1777761540829,25.44,78679.39,0.0,-0.74316,0.00026,15.64746]
[1777761541374,25.44,78679.39,0.0,-0.74316,0.00026,15.64746]
[1777761542170,25.44,78677.23,0.0,-0.74372,0.00026,15.62915]
[1777761542329,25.44,78677.23,0.0,-0.74372,0.00026,15.62915]
[1777761545355,25.44,78676.95,0.0,-0.74378,0.00026,15.62707]
[1777761545581,25.44,78676.95,0.0,-0.74378,0.00026,15.62707]
[1777761545809,25.44,78676.95,0.0,-0.74378,0.00026,15.62707]
[1777761545835,25.44,78676.95,0.0,-0.74378,0.00026,15.62707]
[1777761549539,25.45,78676.88,0.0,-0.74378,0.00026,15.62698]
[1777761549579,25.45,78676.88,0.0,-0.74378,0.00026,15.62698]
[1777761549832,25.45,78676.88,0.0,-0.74378,0.00026,15.62698]
[1777761549881,25.45,78676.18,0.0,-0.74396,0.00026,15.62114]
[1777761551642,25.45,78676.15,0.0,-0.74397,0.00026,15.62089]
[1777761551834,25.45,78676.15,0.0,-0.74397,0.00026,15.62089]
[1777761551928,25.45,78668.34,0.0,-0.746,0.00026,15.55463]
[1777761552451,25.45,78668.34,0.0,-0.746,0.00026,15.55463]
[1777761552579,25.45,78668.34,0.0,-0.746,0.00026,15.55463]
[1777761556294,25.45,78670.14,0.0,-0.74551,0.00026,15.57069]
[1777761556329,25.45,78670.14,0.0,-0.74551,0.00026,15.57069]
[1777761556756,25.45,78670.14,0.0,-0.74551,0.00026,15.57069]
[1777761556829,25.45,78670.14,0.0,-0.74551,0.00026,15.57069]
[1777761557634,25.45,78670.14,0.0,-0.7455,0.00026,15.57084]
[1777761557829,25.45,78670.14,0.0,-0.7455,0.00026,15.57084]
[1777761557920,25.45,78668.95,0.0,-0.74581,0.00026,15.56085]
[1777761563821,25.45,78673.13,0.0,-0.74469,0.00026,15.5974]
[1777761564408,25.45,78673.13,0.0,-0.74469,0.00026,15.5974]
[1777761564588,25.45,78673.13,0.0,-0.74469,0.00026,15.5974]
[1777761564828,25.45,78676.43,0.0,-0.74383,0.00026,15.62555]
[1777761569863,25.46,78678.21,0.0,-0.74335,0.00026,15.64101]
[1777761570270,25.46,78678.21,0.0,-0.74335,0.00026,15.64101]
[1777761570328,25.46,78678.21,0.0,-0.74335,0.00026,15.64101]
[1777761570418,25.46,78678.21,0.0,-0.74335,0.00026,15.64101]
[1777761570592,25.46,78678.21,0.0,-0.74335,0.00026,15.64101]
[1777761570869,25.46,78678.24,0.0,-0.74334,0.00026,15.64133]
[1777761575905,25.46,78678.06,0.0,-0.74343,0.00026,15.63453]
[1777761579561,25.46,78678.06,0.0,-0.74343,0.00026,15.63453]
[1777761579581,25.46,78678.06,0.0,-0.74343,0.00026,15.63453]
[1777761579833,25.46,78678.06,0.0,-0.74343,0.00026,15.63453]
[1777761580078,25.46,78677.58,0.0,-0.74355,0.00026,15.63074]
[1777761581840,25.46,78677.94,0.0,-0.74345,0.00026,15.63387]
[1777761581872,25.46,78677.94,0.0,-0.74345,0.00026,15.63394]
[1777761586981,25.46,78677.95,0.0,-0.74344,0.00026,15.63436]
[1777761589309,25.46,78675.88,0.0,-0.74397,0.00026,15.61696]
[1777761589329,25.46,78675.88,0.0,-0.74397,0.00026,15.61696]
[1777761594064,25.46,78668.27,0.0,-0.74593,0.00026,15.55267]
[1777761595834,25.46,78667.85,0.0,-0.74604,0.00026,15.54924]
[1777761596045,25.46,78667.84,0.0,-0.74604,0.00026,15.5493]
[1777761598059,25.46,78663.31,0.0,-0.74721,0.00026,15.51076]
[1777761601081,25.46,78671.31,0.0,-0.74513,0.00026,15.57918]
[1777761602088,25.46,78674.33,0.0,-0.74434,0.00026,15.60485]
[1777761604102,25.46,78677.29,0.0,-0.74357,0.00026,15.62989]
[1777761609137,25.46,78677.06,0.0,-0.74364,0.00026,15.62762]
[1777761615179,25.46,78677.0,0.0,-0.74367,0.00026,15.62675]
[1777761621222,25.46,78678.66,0.0,-0.74325,0.00026,15.64044]
[1777761624243,25.46,78683.34,0.0,-0.74203,0.00026,15.67979]
[1777761626257,25.46,78686.43,0.0,-0.74123,0.00026,15.70561]
[1777761628271,25.46,78690.62,0.0,-0.74014,0.00026,15.74081]
[1777761629278,25.46,78694.48,0.0,-0.73912,0.00026,15.77327]
[1777761631788,25.46,78694.85,0.0,-0.73902,0.00026,15.77642]
[1777761631831,25.46,78694.85,0.0,-0.73902,0.00026,15.77642]
[1777761631837,25.46,78698.19,0.0,-0.73819,0.00026,15.79881]
[1777761637335,25.46,78700.56,0.0,-0.73756,0.00026,15.81872]
[1777761639841,25.46,78700.37,0.0,-0.73761,0.00026,15.81716]
[1777761639931,25.46,78696.56,0.0,-0.73861,0.00026,15.78542]
[1777761645391,25.46,78696.84,0.0,-0.73853,0.00026,15.78809]
[1777761651433,25.46,78697.02,0.0,-0.73847,0.00026,15.79003]
[1777761662514,25.47,78697.19,0.0,-0.7384,0.00026,15.79236]
[1777761667549,25.47,78696.37,0.0,-0.7386,0.00026,15.78598]
[1777761672587,25.47,78697.16,0.0,-0.73837,0.00026,15.7931]
[1777761677621,25.47,78697.73,0.0,-0.7382,0.00026,15.79837]
[1777761684671,25.47,78697.84,0.0,-0.73815,0.00026,15.8]
[1777761694741,25.48,78697.77,0.0,-0.73819,0.00026,15.79486]
[1777761698769,25.48,78691.8,0.0,-0.73975,0.00026,15.74535]
[1777761699776,25.48,78671.98,0.0,-0.74492,0.00026,15.57801]
[1777761700783,25.48,78666.92,0.0,-0.74624,0.00026,15.53496]
[1777761701790,25.48,78668.79,0.0,-0.74574,0.00026,15.55111]
[1777761706825,25.49,78669.26,0.0,-0.74558,0.00026,15.55633]
[1777761712866,25.49,78669.34,0.0,-0.74552,0.00026,15.55838]
[1777761718909,25.49,78668.61,0.0,-0.74569,0.00026,15.55287]
[1777761722937,25.49,78665.27,0.0,-0.74655,0.00026,15.52468]
[1777761727972,25.5,78663.55,0.0,-0.74698,0.00026,15.51039]
[1777761733054,25.5,78660.92,0.0,-0.74764,0.00026,15.48835]
[1777761739096,25.5,78662.65,0.0,-0.74718,0.00026,15.50371]
[1777761742117,25.5,78665.97,0.0,-0.74631,0.00026,15.53228]
[1777761747151,25.5,78667.51,0.0,-0.7459,0.00026,15.5457]
[1777761752186,25.5,78668.02,0.0,-0.74582,0.00026,15.5447]
[1777761757221,25.5,78668.82,0.0,-0.7456,0.00026,15.55174]
[1777761762258,25.5,78665.12,0.0,-0.74656,0.00026,15.52043]
[1777761765279,25.5,78662.12,0.0,-0.74733,0.00026,15.49503]
[1777761776356,25.51,78661.06,0.0,-0.74756,0.00026,15.4871]
[1777761781391,25.51,78661.13,0.0,-0.74753,0.00026,15.48822]
[1777761787433,25.51,78662.29,0.0,-0.74721,0.00026,15.49873]
[1777761792468,25.51,78662.34,0.0,-0.74718,0.00026,15.49961]
[1777761796496,25.52,78659.46,0.0,-0.74792,0.00026,15.47541]
[1777761801530,25.52,78658.96,0.0,-0.74803,0.00026,15.47175]
[1777761806566,25.52,78658.64,0.0,-0.74809,0.00026,15.46966]
[1777761811602,25.52,78661.57,0.0,-0.74737,0.00026,15.48972]
[1777761816637,25.52,78661.98,0.0,-0.74724,0.00026,15.49377]
[1777761821672,25.53,78659.96,0.0,-0.74775,0.00026,15.47706]
[1777761826706,25.53,78660.35,0.0,-0.74762,0.00026,15.48113]
[1777761832748,25.53,78662.28,0.0,-0.7471,0.00026,15.49835]
[1777761837784,25.53,78663.32,0.0,-0.74682,0.00026,15.50782]
[1777761844834,25.54,78662.3,0.0,-0.74705,0.00026,15.49999]
[1777761849870,25.54,78661.11,0.0,-0.74734,0.00026,15.49051]
[1777761857926,25.54,78660.59,0.0,-0.74744,0.00026,15.48725]
[1777761862961,25.55,78660.47,0.0,-0.74744,0.00026,15.48697]
[1777761867995,25.55,78659.33,0.0,-0.74771,0.00026,15.47801]
[1777761871017,25.55,78659.9,0.0,-0.74761,0.00026,15.4777]
[1777761874038,25.55,78659.99,0.0,-0.74757,0.00026,15.47893]
[1777761883101,25.56,78659.31,0.0,-0.7477,0.00026,15.47472]
[1777761888371,25.56,78660.5,0.0,-0.74737,0.00026,15.48548]
[1777761894178,25.56,78661.54,0.0,-0.74707,0.00026,15.49535]
[1777761899214,25.57,78660.04,0.0,-0.74744,0.00026,15.48328]
[1777761905257,25.57,78659.8,0.0,-0.74747,0.00026,15.48213]
[1777761910292,25.57,78659.37,0.0,-0.74756,0.00026,15.47919]
[1777761920362,25.58,78659.71,0.0,-0.74743,0.00026,15.48353]
[1777761925397,25.58,78659.93,0.0,-0.74735,0.00026,15.48611]
[1777761930433,25.58,78661.14,0.0,-0.74701,0.00026,15.49708]
[1777761934461,25.59,78666.83,0.0,-0.74558,0.00026,15.54025]
[1777761937482,25.59,78669.8,0.0,-0.74481,0.00026,15.56565]
[1777761942517,25.59,78671.96,0.0,-0.74424,0.00026,15.58429]
[1777761943524,25.59,78676.74,0.0,-0.74299,0.00026,15.62466]
[1777761948558,25.59,78677.88,0.0,-0.7427,0.00026,15.63425]
[1777761953593,25.59,78678.7,0.0,-0.74249,0.00026,15.6411]
[1777761958629,25.59,78678.54,0.0,-0.74253,0.00026,15.63967]
[1777761963664,25.59,78677.93,0.0,-0.74269,0.00026,15.63445]
[1777761968698,25.59,78677.83,0.0,-0.74272,0.00026,15.63353]
[1777761973734,25.59,78678.94,0.0,-0.74243,0.00026,15.64278]
[1777761978769,25.59,78678.81,0.0,-0.74248,0.00026,15.64141]
[1777761986825,25.58,78680.82,0.0,-0.74197,0.00026,15.65763]
[1777761991860,25.58,78680.79,0.0,-0.74205,0.00026,15.65128]
[1777761996895,25.58,78680.51,0.0,-0.74214,0.00026,15.64844]
[1777761998910,25.58,78684.91,0.0,-0.741,0.00026,15.68517]
[1777762001933,25.58,78695.92,0.0,-0.73812,0.00026,15.77682]
[1777762003946,25.58,78699.04,0.0,-0.7373,0.00026,15.8028]
[1777762004954,25.58,78704.24,0.0,-0.73593,0.00026,15.84587]
[1777762008982,25.58,78708.52,0.0,-0.7348,0.00026,15.88107]
[1777762014018,25.58,78709.47,0.0,-0.73456,0.00026,15.88878]
[1777762019054,25.58,78710.7,0.0,-0.73424,0.00026,15.89874]
[1777762025060,25.58,78710.83,0.0,-0.73421,0.00026,15.89969]
[1777762025830,25.57,78710.83,0.0,-0.73421,0.00026,15.89951]
[1777762026103,25.57,78707.11,0.0,-0.7352,0.00026,15.86887]
[1777762030257,25.57,78704.46,0.0,-0.7359,0.00026,15.84689]
[1777762030325,25.57,78704.46,0.0,-0.7359,0.00026,15.84689]
[1777762030412,25.57,78704.23,0.0,-0.73596,0.00026,15.84485]
[1777762035883,25.57,78703.98,0.0,-0.73604,0.00026,15.84259]
[1777762036084,25.57,78703.98,0.0,-0.73604,0.00026,15.84259]
[1777762037180,25.57,78707.42,0.0,-0.73513,0.00026,15.87091]
[1777762039831,25.57,78707.27,0.0,-0.73517,0.00026,15.86955]
[1777762045237,25.57,78707.42,0.0,-0.73515,0.00026,15.87039]
[1777762050271,25.57,78707.6,0.0,-0.73511,0.00026,15.87162]
[1777762053191,25.57,78708.36,0.0,-0.73497,0.00026,15.87213]
[1777762053325,25.57,78708.36,0.0,-0.73497,0.00026,15.87213]
[1777762053538,25.57,78708.36,0.0,-0.73497,0.00026,15.87207]
[1777762055847,25.57,78707.91,0.0,-0.73509,0.00026,15.86826]
[1777762062833,25.57,78707.17,0.0,-0.73529,0.00026,15.86205]
[1777762063078,25.57,78707.17,0.0,-0.73529,0.00026,15.86205]
[1777762064230,25.57,78707.17,0.0,-0.7353,0.00026,15.86183]
[1777762064324,25.57,78707.17,0.0,-0.7353,0.00026,15.86183]
[1777762064460,25.57,78699.64,0.0,-0.73729,0.00026,15.79939]
[1777762065608,25.57,78700.23,0.0,-0.73713,0.00026,15.80428]
[1777762065836,25.57,78700.23,0.0,-0.73713,0.00026,15.80428]
[1777762066126,25.57,78700.23,0.0,-0.73713,0.00026,15.80428]
[1777762066331,25.57,78700.23,0.0,-0.73713,0.00026,15.80428]
[1777762069486,25.57,78698.88,0.0,-0.73749,0.00026,15.79306]
[1777762069575,25.57,78699.2,0.0,-0.7374,0.00026,15.79572]
[1777762073603,25.57,78698.98,0.0,-0.73746,0.00026,15.79388]
[1777762078151,25.57,78698.95,0.0,-0.73747,0.00026,15.79361]
[1777762078328,25.57,78698.95,0.0,-0.73747,0.00026,15.79361]
[1777762082471,25.57,78698.94,0.0,-0.73747,0.00026,15.79347]
[1777762083825,25.57,78698.99,0.0,-0.73746,0.00026,15.79387]
[1777762086751,25.57,78699.27,0.0,-0.73739,0.00026,15.79613]
[1777762086827,25.57,78699.27,0.0,-0.73739,0.00026,15.79613]
[1777762087836,25.57,78699.27,0.0,-0.73739,0.00026,15.79613]
[1777762088538,25.57,78699.13,0.0,-0.73743,0.00026,15.79492]
[1777762091025,25.57,78699.27,0.0,-0.73739,0.00026,15.79604]
[1777762091833,25.57,78698.93,0.0,-0.73748,0.00026,15.79319]
[1777762095304,25.57,78698.98,0.0,-0.73747,0.00026,15.79354]
[1777762095329,25.57,78698.98,0.0,-0.73747,0.00026,15.79354]
[1777762099609,25.56,78697.94,0.0,-0.73775,0.00026,15.7848]
[1777762099827,25.56,78697.94,0.0,-0.73775,0.00026,15.7848]
[1777762099868,25.56,78697.94,0.0,-0.73775,0.00026,15.7848]
[1777762100084,25.56,78697.94,0.0,-0.73775,0.00026,15.7848]
[1777762100185,25.56,78697.14,0.0,-0.73796,0.00026,15.77813]
[1777762103918,25.56,78695.72,0.0,-0.73833,0.00026,15.76628]
[1777762104075,25.56,78695.72,0.0,-0.73833,0.00026,15.76628]
[1777762108209,25.56,78695.86,0.0,-0.7383,0.00026,15.76745]
[1777762111711,25.56,78695.94,0.0,-0.73828,0.00026,15.76811]
[1777762111833,25.56,78695.94,0.0,-0.73828,0.00026,15.76811]
[1777762112486,25.56,78695.94,0.0,-0.73828,0.00026,15.76811]
[1777762112578,25.56,78695.94,0.0,-0.73828,0.00026,15.76811]
[1777762112587,25.56,78696.86,0.0,-0.73809,0.00026,15.77014]
[1777762116773,25.56,78696.11,0.0,-0.73828,0.00026,15.76402]
[1777762119112,25.57,78695.6,0.0,-0.73839,0.00026,15.76053]
[1777762119332,25.57,78695.6,0.0,-0.73839,0.00026,15.76053]
[1777762119367,25.57,78695.6,0.0,-0.73837,0.00026,15.76129]
[1777762121215,25.57,78695.6,0.0,-0.73837,0.00026,15.76129]
[1777762121324,25.57,78695.6,0.0,-0.73837,0.00026,15.76129]
[1777762125643,25.57,78695.64,0.0,-0.73832,0.00026,15.76263]
[1777762125825,25.57,78695.64,0.0,-0.73832,0.00026,15.76263]
[1777762131858,25.58,78695.49,0.0,-0.7383,0.00026,15.76333]
[1777762137029,25.59,78694.58,0.0,-0.7385,0.00026,15.75698]
[1777762137493,25.59,78694.58,0.0,-0.7385,0.00026,15.75698]
[1777762137577,25.59,78694.58,0.0,-0.7385,0.00026,15.75698]
[1777762139839,25.59,78694.58,0.0,-0.73849,0.00026,15.75722]
[1777762139935,25.59,78694.58,0.0,-0.73848,0.00026,15.75771]
[1777762141487,25.59,78694.58,0.0,-0.73848,0.00026,15.75771]
[1777762141574,25.59,78694.58,0.0,-0.73848,0.00026,15.75771]
[1777762145905,25.59,78694.58,0.0,-0.73846,0.00026,15.7582]
[1777762150347,25.6,78694.58,0.0,-0.73843,0.00026,15.75917]
[1777762150574,25.6,78694.58,0.0,-0.73843,0.00026,15.75917]
[1777762155281,25.6,78694.37,0.0,-0.73842,0.00026,15.75931]
[1777762155327,25.6,78694.37,0.0,-0.73842,0.00026,15.75931]
[1777762159236,25.61,78694.6,0.0,-0.73833,0.00026,15.76215]
[1777762159834,25.61,78694.6,0.0,-0.73833,0.00026,15.76238]
[1777762163384,25.61,78694.6,0.0,-0.7383,0.00026,15.76306]
[1777762163579,25.61,78694.6,0.0,-0.7383,0.00026,15.76306]
[1777762163486,25.61,78694.6,0.0,-0.73829,0.00026,15.76351]
[1777762163675,25.61,78694.6,0.0,-0.73829,0.00026,15.76351]
[1777762163833,25.61,78694.6,0.0,-0.73829,0.00026,15.76351]
[1777762168113,25.61,78694.6,0.0,-0.73829,0.00026,15.76351]
[1777762168324,25.61,78694.6,0.0,-0.73829,0.00026,15.76351]
[1777762168425,25.62,78694.6,0.0,-0.73825,0.00026,15.76463]
[1777762170009,25.62,78694.63,0.0,-0.73824,0.00026,15.76488]
[1777762170076,25.62,78694.63,0.0,-0.73824,0.00026,15.76488]
[1777762170124,25.62,78700.64,0.0,-0.73666,0.00026,15.81491]
[1777762171048,25.62,78700.64,0.0,-0.73666,0.00026,15.81491]
[1777762171079,25.62,78700.64,0.0,-0.73666,0.00026,15.81491]
[1777762172395,25.62,78701.22,0.0,-0.73655,0.00026,15.81427]
[1777762172585,25.62,78701.22,0.0,-0.73655,0.00026,15.81427]
[1777762176430,25.62,78701.29,0.0,-0.73651,0.00026,15.81554]
[1777762176522,25.62,78701.29,0.0,-0.73651,0.00026,15.81554]
[1777762176550,25.62,78701.29,0.0,-0.73651,0.00026,15.81554]
[1777762176579,25.62,78701.29,0.0,-0.73651,0.00026,15.81554]
[1777762176652,25.62,78701.29,0.0,-0.7365,0.00026,15.81589]
[1777762181607,25.62,78701.19,0.0,-0.73652,0.00026,15.81541]
[1777762181651,25.63,78704.43,0.0,-0.73565,0.00026,15.84267]
[1777762181833,25.63,78704.43,0.0,-0.73565,0.00026,15.84267]
[1777762182208,25.63,78708.11,0.0,-0.73467,0.00026,15.87296]
[1777762182677,25.63,78708.11,0.0,-0.73467,0.00026,15.87296]
[1777762182831,25.63,78708.11,0.0,-0.73467,0.00026,15.87296]
[1777762184670,25.63,78709.33,0.0,-0.73435,0.00026,15.88312]
[1777762184824,25.63,78708.87,0.0,-0.73446,0.00026,15.87959]
[1777762186493,25.63,78710.5,0.0,-0.73402,0.00026,15.89322]
[1777762186576,25.63,78710.5,0.0,-0.73402,0.00026,15.89322]
[1777762186619,25.63,78710.5,0.0,-0.73402,0.00026,15.89322]
[1777762186678,25.63,78710.65,0.0,-0.73397,0.00026,15.89492]
[1777762186835,25.63,78710.65,0.0,-0.73397,0.00026,15.89492]
[1777762188480,25.63,78710.67,0.0,-0.73396,0.00026,15.89508]
[1777762188579,25.63,78710.67,0.0,-0.73396,0.00026,15.89508]
[1777762192168,25.63,78710.79,0.0,-0.73391,0.00026,15.89678]
[1777762192324,25.63,78710.79,0.0,-0.73391,0.00026,15.89678]
[1777762194292,25.64,78714.27,0.0,-0.73295,0.00026,15.92623]
[1777762195691,25.64,78715.1,0.0,-0.73273,0.00026,15.93324]
[1777762195830,25.64,78715.1,0.0,-0.73273,0.00026,15.93324]
[1777762195849,25.64,78715.1,0.0,-0.73273,0.00026,15.93324]
[1777762196204,25.64,78715.1,0.0,-0.73273,0.00026,15.93324]
[1777762196328,25.64,78715.1,0.0,-0.73273,0.00026,15.93324]
[1777762196426,25.64,78715.17,0.0,-0.73269,0.00026,15.93423]
[1777762201841,25.64,78716.01,0.0,-0.73244,0.00027,15.94191]
[1777762202054,25.64,78716.01,0.0,-0.73244,0.00027,15.94191]
[1777762202348,25.64,78700.86,0.0,-0.73644,0.00026,15.81772]
[1777762204362,25.64,78703.58,0.0,-0.73571,0.00026,15.84057]
[1777762205615,25.64,78703.58,0.0,-0.73571,0.00026,15.84057]
[1777762205881,25.65,78704.06,0.0,-0.73558,0.00026,15.84472]
[1777762208390,25.65,78709.09,0.0,-0.73423,0.00026,15.88661]
[1777762209397,25.65,78714.61,0.0,-0.73276,0.00026,15.93209]
[1777762209710,25.65,78714.61,0.0,-0.73276,0.00026,15.93209]
[1777762209828,25.65,78714.61,0.0,-0.73276,0.00026,15.93209]
[1777762210755,25.65,78714.64,0.0,-0.73275,0.00026,15.9326]
[1777762211324,25.65,78714.64,0.0,-0.73275,0.00026,15.9326]
[1777762211411,25.65,78714.69,0.0,-0.73272,0.00026,15.93322]
[1777762213555,25.65,78714.73,0.0,-0.73271,0.00026,15.93376]
[1777762213568,25.65,78714.73,0.0,-0.73271,0.00026,15.93376]
[1777762213584,25.65,78714.73,0.0,-0.73271,0.00026,15.93376]
[1777762213654,25.65,78714.55,0.0,-0.73274,0.00026,15.93272]
[1777762214432,25.65,78718.89,0.0,-0.73159,0.00027,15.9681]
[1777762216392,25.65,78719.9,0.0,-0.73131,0.00027,15.97656]
[1777762216585,25.65,78719.9,0.0,-0.73131,0.00027,15.97656]
[1777762217551,25.66,78720.08,0.0,-0.73125,0.00027,15.97841]
[1777762217584,25.66,78720.08,0.0,-0.73125,0.00027,15.97841]
[1777762219540,25.66,78720.21,0.0,-0.73121,0.00027,15.97969]
[1777762219582,25.66,78720.21,0.0,-0.73121,0.00027,15.97969]
[1777762220329,25.66,78720.21,0.0,-0.7312,0.00027,15.98012]
[1777762221547,25.66,78720.21,0.0,-0.7312,0.00027,15.98012]
[1777762221707,25.66,78720.21,0.0,-0.7312,0.00027,15.98012]
[1777762221567,25.66,78720.79,0.0,-0.73103,0.00027,15.98526]
[1777762221831,25.66,78720.79,0.0,-0.73103,0.00027,15.98526]
[1777762225389,25.66,78721.07,0.0,-0.73093,0.00027,15.98815]
[1777762225576,25.66,78721.07,0.0,-0.73093,0.00027,15.98815]
[1777762231553,25.67,78722.5,0.0,-0.73056,0.00027,15.99555]
[1777762232684,25.67,78730.39,0.0,-0.72845,0.00027,16.05953]
[1777762232972,25.67,78730.39,0.0,-0.72845,0.00027,16.05953]
[1777762233567,25.67,78745.1,0.0,-0.72451,0.00027,16.17751]
[1777762234303,25.67,78745.1,0.0,-0.72451,0.00027,16.17751]
[1777762234327,25.67,78745.1,0.0,-0.72451,0.00027,16.17751]
[1777762234574,25.67,78745.88,0.0,-0.7243,0.00027,16.18378]
[1777762237594,25.67,78749.41,0.0,-0.72335,0.00027,16.21199]
[1777762239902,25.67,78748.48,0.0,-0.72359,0.00027,16.20467]
[1777762240079,25.67,78748.48,0.0,-0.72359,0.00027,16.20467]
[1777762242556,25.67,78748.48,0.0,-0.72359,0.00027,16.20475]
[1777762242578,25.67,78748.48,0.0,-0.72359,0.00027,16.20475]
[1777762242657,25.67,78747.65,0.0,-0.72381,0.00027,16.19819]
[1777762250686,25.67,78748.43,0.0,-0.72359,0.00027,16.2047]
[1777762251022,25.67,78748.43,0.0,-0.72359,0.00027,16.2047]
[1777762251075,25.67,78748.43,0.0,-0.72359,0.00027,16.2047]
[1777762251328,25.67,78748.43,0.0,-0.72359,0.00027,16.2047]
[1777762251388,25.67,78748.43,0.0,-0.72359,0.00027,16.2047]
[1777762251575,25.67,78748.43,0.0,-0.72359,0.00027,16.2047]
[1777762251693,25.67,78754.2,0.0,-0.72203,0.00027,16.25054]
[1777762255611,25.68,78753.15,0.0,-0.7223,0.00027,16.24264]
[1777762255835,25.68,78755.71,0.0,-0.72161,0.00027,16.26299]
[1777762256075,25.68,78755.71,0.0,-0.72161,0.00027,16.26299]
[1777762262144,25.68,78758.07,0.0,-0.72094,0.00027,16.28246]
[1777762262596,25.68,78762.42,0.0,-0.71975,0.00027,16.31694]
[1777762263588,25.68,78762.42,0.0,-0.71975,0.00027,16.31694]
[1777762263665,25.68,78762.48,0.0,-0.71973,0.00027,16.31755]
[1777762265584,25.68,78762.48,0.0,-0.71973,0.00027,16.31755]
[1777762269492,25.68,78764.3,0.0,-0.71922,0.00027,16.3323]
[1777762269585,25.68,78764.3,0.0,-0.71922,0.00027,16.3323]
[1777762269681,25.69,78764.3,0.0,-0.71921,0.00027,16.33252]
[1777762270007,25.69,78764.3,0.0,-0.71921,0.00027,16.33252]
[1777762270082,25.69,78764.3,0.0,-0.71921,0.00027,16.33252]
[1777762270097,25.69,78769.47,0.0,-0.71781,0.00027,16.37289]
[1777762271164,25.69,78769.47,0.0,-0.71781,0.00027,16.37289]
[1777762271333,25.69,78769.47,0.0,-0.71781,0.00027,16.37289]
[1777762273475,25.69,78770.92,0.0,-0.71739,0.00027,16.38484]
[1777762273578,25.69,78770.92,0.0,-0.71739,0.00027,16.38484]
[1777762273724,25.69,78770.92,0.0,-0.71739,0.00027,16.38484]
[1777762273595,25.69,78775.54,0.0,-0.71609,0.00027,16.42197]
[1777762273854,25.69,78775.54,0.0,-0.71609,0.00027,16.42197]
[1777762274245,25.69,78775.54,0.0,-0.71609,0.00027,16.42197]
[1777762274260,25.69,78775.44,0.0,-0.71612,0.00027,16.4212]
[1777762275321,25.69,78775.44,0.0,-0.71612,0.00027,16.4212]
[1777762275422,25.7,78780.83,0.0,-0.71461,0.00027,16.46405]
[1777762277996,25.71,78781.84,0.0,-0.71425,0.00027,16.47416]
[1777762278097,25.72,78781.94,0.0,-0.71418,0.00027,16.47601]
[1777762279590,25.72,78781.94,0.0,-0.71418,0.00027,16.47601]
[1777762279829,25.73,78782.36,0.0,-0.71399,0.00027,16.48133]
[1777762279890,25.73,78789.25,0.0,-0.71211,0.00027,16.53407]
[1777762280898,25.73,78797.66,0.0,-0.70976,0.00027,16.59907]
[1777762281905,25.73,78800.77,0.0,-0.70889,0.00027,16.62304]
[1777762282912,25.74,78804.7,0.0,-0.7078,0.00028,16.65289]
[1777762284174,25.74,78804.7,0.0,-0.7078,0.00028,16.65289]
[1777762284330,25.74,78804.7,0.0,-0.7078,0.00028,16.65289]
[1777762284368,25.74,78804.7,0.0,-0.7078,0.00028,16.65289]
[1777762284576,25.74,78804.7,0.0,-0.7078,0.00028,16.65289]
[1777762284678,25.74,78806.24,0.0,-0.70731,0.00028,16.66618]
[1777762286638,25.74,78806.98,0.0,-0.7071,0.00028,16.67173]
[1777762286680,25.75,78810.86,0.0,-0.70599,0.00028,16.70194]
[1777762286832,25.75,78810.86,0.0,-0.70599,0.00028,16.70194]
[1777762288939,25.75,78811.47,0.0,-0.70579,0.00028,16.70713]
[1777762288955,25.75,78811.47,0.0,-0.70579,0.00028,16.70713]
[1777762289074,25.75,78811.47,0.0,-0.70579,0.00028,16.70713]
[1777762289175,25.76,78811.55,0.0,-0.70575,0.00028,16.70827]
[1777762292416,25.76,78813.05,0.0,-0.70531,0.00028,16.72023]
[1777762292581,25.76,78813.05,0.0,-0.70531,0.00028,16.72023]
[1777762293786,25.76,78813.26,0.0,-0.70529,0.00028,16.71661]
[1777762293833,25.76,78815.25,0.0,-0.70474,0.00028,16.73139]
[1777762297340,25.78,78813.62,0.0,-0.70507,0.00028,16.72244]
[1777762297581,25.78,78813.62,0.0,-0.70507,0.00028,16.72244]
[1777762298090,25.78,78810.87,0.0,-0.70579,0.00028,16.70303]
[1777762298231,25.78,78810.87,0.0,-0.70579,0.00028,16.70303]
[1777762298333,25.78,78810.87,0.0,-0.70579,0.00028,16.70303]
[1777762298404,25.78,78810.84,0.0,-0.70579,0.00028,16.70281]
[1777762302551,25.79,78810.94,0.0,-0.70572,0.00028,16.70474]
[1777762302628,25.79,78810.94,0.0,-0.70572,0.00028,16.70474]
[1777762302726,25.79,78821.17,0.0,-0.70288,0.00028,16.78077]
[1777762302832,25.79,78821.17,0.0,-0.70288,0.00028,16.78077]
[1777762302859,25.79,78821.17,0.0,-0.70288,0.00028,16.78077]
[1777762303080,25.79,78821.17,0.0,-0.70288,0.00028,16.78077]
[1777762303320,25.79,78821.17,0.0,-0.70288,0.00028,16.78077]
[1777762303604,25.79,78821.17,0.0,-0.70288,0.00028,16.78077]
[1777762303655,25.79,78815.64,0.0,-0.70439,0.00028,16.74052]
[1777762304380,25.79,78815.64,0.0,-0.70439,0.00028,16.74052]
[1777762304578,25.79,78815.64,0.0,-0.70439,0.00028,16.74052]
[1777762306979,25.79,78811.59,0.0,-0.7055,0.00028,16.71061]
[1777762307081,25.79,78811.59,0.0,-0.7055,0.00028,16.71061]
[1777762307238,25.79,78811.59,0.0,-0.7055,0.00028,16.71061]
[1777762307325,25.79,78811.59,0.0,-0.7055,0.00028,16.71061]
[1777762307340,25.8,78811.43,0.0,-0.70554,0.00028,16.7095]
[1777762308293,25.8,78811.43,0.0,-0.70554,0.00028,16.7095]
[1777762308327,25.8,78811.43,0.0,-0.70554,0.00028,16.7095]
[1777762311266,25.8,78814.73,0.0,-0.70462,0.00028,16.73419]
[1777762311329,25.8,78814.73,0.0,-0.70462,0.00028,16.73419]
[1777762315533,25.8,78814.76,0.0,-0.70459,0.00028,16.73503]
[1777762315574,25.8,78814.76,0.0,-0.70459,0.00028,16.73503]
[1777762317847,25.8,78814.75,0.0,-0.70459,0.00028,16.73504]
[1777762318088,25.8,78814.75,0.0,-0.70459,0.00028,16.73504]
[1777762318569,25.8,78814.75,0.0,-0.70459,0.00028,16.73504]
[1777762318589,25.8,78814.75,0.0,-0.70459,0.00028,16.73504]
[1777762318667,25.8,78812.11,0.0,-0.70532,0.00028,16.7156]
[1777762319161,25.8,78812.11,0.0,-0.70532,0.00028,16.7156]
[1777762319338,25.8,78812.11,0.0,-0.70532,0.00028,16.7156]
[1777762319399,25.8,78808.98,0.0,-0.70618,0.00028,16.69232]
[1777762319827,25.8,78808.98,0.0,-0.70618,0.00028,16.69232]
[1777762320089,25.8,78808.98,0.0,-0.70618,0.00028,16.69232]
[1777762324322,25.8,78807.07,0.0,-0.70669,0.00028,16.67841]
[1777762324579,25.8,78807.07,0.0,-0.70669,0.00028,16.67841]
[1777762324594,25.8,78807.07,0.0,-0.70669,0.00028,16.67841]
[1777762324714,25.8,78807.07,0.0,-0.70669,0.00028,16.67841]
[1777762324816,25.8,78807.14,0.0,-0.70667,0.00028,16.67911]
[1777762324834,25.8,78807.14,0.0,-0.70667,0.00028,16.67911]
[1777762325207,25.8,78797.86,0.0,-0.70921,0.00027,16.60954]
[1777762326429,25.8,78797.86,0.0,-0.70921,0.00027,16.60954]
[1777762326581,25.8,78797.86,0.0,-0.70921,0.00027,16.60954]
[1777762326669,25.8,78791.96,0.0,-0.71082,0.00027,16.56514]
[1777762328610,25.8,78790.37,0.0,-0.71126,0.00027,16.55309]
[1777762328639,25.81,78787.34,0.0,-0.71208,0.00027,16.53033]
[1777762328835,25.81,78787.34,0.0,-0.71208,0.00027,16.53033]
[1777762330087,25.81,78785.61,0.0,-0.71255,0.00027,16.51716]
[1777762330329,25.81,78785.61,0.0,-0.71255,0.00027,16.51716]
[1777762332079,25.81,78785.12,0.0,-0.71267,0.00027,16.51373]
[1777762332256,25.81,78780.33,0.0,-0.71397,0.00027,16.47731]
[1777762334651,25.81,78779.96,0.0,-0.71406,0.00027,16.47467]
[1777762334833,25.81,78780.16,0.0,-0.71399,0.00027,16.47659]
[1777762337993,25.81,78780.58,0.0,-0.71387,0.00027,16.48009]
[1777762338083,25.81,78780.58,0.0,-0.71387,0.00027,16.48009]
[1777762341154,25.81,78781.49,0.0,-0.71361,0.00027,16.48731]
[1777762341325,25.81,78781.49,0.0,-0.71361,0.00027,16.48731]
[1777762343363,25.81,78781.56,0.0,-0.71359,0.00027,16.48793]
[1777762343580,25.81,78781.56,0.0,-0.71359,0.00027,16.48793]
[1777762343680,25.81,78781.56,0.0,-0.71358,0.00027,16.48819]
[1777762345428,25.81,78781.56,0.0,-0.71358,0.00027,16.48819]
[1777762347083,25.82,78782.03,0.0,-0.71345,0.00027,16.49195]
[1777762347329,25.82,78782.03,0.0,-0.71345,0.00027,16.49195]
[1777762348367,25.82,78785.62,0.0,-0.71246,0.00027,16.5195]
[1777762349316,25.82,78785.62,0.0,-0.71246,0.00027,16.5195]
[1777762349331,25.82,78785.62,0.0,-0.71246,0.00027,16.5195]
[1777762349639,25.82,78786.79,0.0,-0.71214,0.00027,16.52852]
[1777762352197,25.82,78788.0,0.0,-0.71186,0.00027,16.53227]
[1777762352284,25.82,78788.0,0.0,-0.71186,0.00027,16.53227]
[1777762353096,25.82,78789.67,0.0,-0.7114,0.00027,16.545]
[1777762353326,25.82,78789.67,0.0,-0.7114,0.00027,16.545]
[1777762353404,25.82,78793.36,0.0,-0.71039,0.00027,16.57298]
[1777762357433,25.82,78798.43,0.0,-0.709,0.00027,16.61129]
[1777762357917,25.82,78798.43,0.0,-0.709,0.00027,16.61129]
[1777762358065,25.82,78798.43,0.0,-0.709,0.00027,16.61129]
[1777762358086,25.82,78798.43,0.0,-0.709,0.00027,16.61129]
[1777762358676,25.82,78798.83,0.0,-0.70888,0.00027,16.61443]
[1777762362492,25.82,78800.47,0.0,-0.70843,0.00027,16.62692]
[1777762362579,25.82,78800.47,0.0,-0.70843,0.00027,16.62692]
[1777762367681,25.82,78802.55,0.0,-0.70785,0.00027,16.64275]
[1777762367782,25.82,78806.14,0.0,-0.70685,0.00027,16.66987]
[1777762370082,25.82,78804.75,0.0,-0.70723,0.00027,16.65953]
[1777762370524,25.82,78804.02,0.0,-0.70743,0.00027,16.65412]
[1777762373545,25.82,78807.55,0.0,-0.70645,0.00028,16.68065]
[1777762374853,25.82,78807.55,0.0,-0.70645,0.00028,16.68065]
[1777762375086,25.82,78807.48,0.0,-0.70647,0.00028,16.68019]
[1777762375559,25.82,78807.58,0.0,-0.70644,0.00028,16.68098]
[1777762380706,25.82,78808.25,0.0,-0.70625,0.00028,16.68609]
[1777762384093,25.83,78808.66,0.0,-0.70612,0.00028,16.68946]
[1777762386770,25.83,78810.29,0.0,-0.70566,0.00028,16.70206]
[1777762386828,25.83,78810.29,0.0,-0.70566,0.00028,16.70206]
[1777762386871,25.83,78810.11,0.0,-0.7057,0.00028,16.70082]
[1777762386959,25.83,78810.11,0.0,-0.7057,0.00028,16.70082]
[1777762387081,25.83,78810.11,0.0,-0.7057,0.00028,16.70082]
[1777762388651,25.83,78817.83,0.0,-0.70357,0.00028,16.75816]
[1777762393686,25.83,78817.58,0.0,-0.70362,0.00028,16.75657]
[1777762395355,25.83,78817.65,0.0,-0.7036,0.00028,16.75714]
[1777762395577,25.83,78817.65,0.0,-0.7036,0.00028,16.75714]
[1777762395876,25.83,78817.65,0.0,-0.7036,0.00028,16.75714]
[1777762395700,25.83,78817.93,0.0,-0.70352,0.00028,16.75926]
[1777762396083,25.83,78817.93,0.0,-0.70352,0.00028,16.75926]
[1777762396405,25.83,78817.93,0.0,-0.70352,0.00028,16.75926]
[1777762396585,25.83,78817.93,0.0,-0.70352,0.00028,16.75926]
[1777762397998,25.83,78818.58,0.0,-0.70334,0.00028,16.76415]
[1777762398089,25.83,78818.58,0.0,-0.70334,0.00028,16.76415]
[1777762400089,25.83,78819.48,0.0,-0.70309,0.00028,16.77082]
[1777762400844,25.83,78819.48,0.0,-0.70309,0.00028,16.77082]
[1777762401087,25.83,78820.32,0.0,-0.70285,0.00028,16.77708]
[1777762401386,25.83,78820.32,0.0,-0.70285,0.00028,16.77708]
[1777762401581,25.83,78820.32,0.0,-0.70285,0.00028,16.77708]
[1777762401743,25.83,78819.92,0.0,-0.70296,0.00028,16.77418]
[1777762402427,25.83,78819.92,0.0,-0.70296,0.00028,16.77418]
[1777762402575,25.83,78819.92,0.0,-0.70296,0.00028,16.77418]
[1777762404764,25.83,78828.48,0.0,-0.70059,0.00028,16.83694]
[1777762409799,25.84,78833.99,0.0,-0.69905,0.00028,16.8772]
[1777762411480,25.84,78833.17,0.0,-0.69926,0.00028,16.87164]
[1777762411575,25.84,78833.17,0.0,-0.69926,0.00028,16.87164]
[1777762411813,25.84,78836.18,0.0,-0.69847,0.00028,16.88812]
[1777762412819,25.84,78839.5,0.0,-0.6975,0.00028,16.91315]
[1777762414545,25.85,78841.77,0.0,-0.69683,0.00028,16.93032]
[1777762414550,25.85,78841.77,0.0,-0.69683,0.00028,16.93032]
[1777762414575,25.85,78841.77,0.0,-0.69683,0.00028,16.93032]
[1777762414840,25.85,78841.77,0.0,-0.69683,0.00028,16.93032]
[1777762415841,25.86,78837.04,0.0,-0.69809,0.00028,16.89775]
[1777762418862,25.86,78832.78,0.0,-0.69926,0.00028,16.86726]
[1777762419869,25.86,78827.06,0.0,-0.70085,0.00028,16.82574]
[1777762420087,25.86,78827.06,0.0,-0.70085,0.00028,16.82574]
[1777762422089,25.86,78823.73,0.0,-0.70177,0.00028,16.80161]
[1777762422890,25.86,78823.13,0.0,-0.70193,0.00028,16.79732]
[1777762427278,25.86,78822.64,0.0,-0.70205,0.00028,16.79418]
[1777762427327,25.86,78822.64,0.0,-0.70205,0.00028,16.79418]
[1777762430089,25.86,78822.33,0.0,-0.70212,0.00028,16.79213]
[1777762436823,25.87,78820.87,0.0,-0.7025,0.00028,16.78213]
[1777762436854,25.87,78821.16,0.0,-0.70241,0.00028,16.7845]
[1777762437080,25.87,78821.16,0.0,-0.70241,0.00028,16.7845]
[1777762437153,25.87,78821.39,0.0,-0.70235,0.00028,16.78619]
[1777762441019,25.87,78825.14,0.0,-0.70129,0.00028,16.81406]
[1777762442112,25.87,78825.14,0.0,-0.70129,0.00028,16.81406]
[1777762442334,25.87,78825.14,0.0,-0.70129,0.00028,16.81406]
[1777762442431,25.87,78826.85,0.0,-0.70081,0.00028,16.82661]
[1777762448257,25.87,78826.29,0.0,-0.70096,0.00028,16.82284]
[1777762448597,25.87,78823.09,0.0,-0.70184,0.00028,16.79964]
[1777762450081,25.87,78824.21,0.0,-0.70152,0.00028,16.80792]
[1777762450925,25.88,78823.1,0.0,-0.70182,0.00028,16.8]
[1777762456123,25.88,78823.6,0.0,-0.70166,0.00028,16.80416]
[1777762461158,25.88,78823.16,0.0,-0.70177,0.00028,16.80145]
[1777762466193,25.88,78821.93,0.0,-0.70209,0.00028,16.79298]
[1777762468635,25.88,78821.93,0.0,-0.70209,0.00028,16.79298]
[1777762468803,25.89,78821.93,0.0,-0.70207,0.00028,16.79331]
[1777762472082,25.89,78821.97,0.0,-0.70206,0.00028,16.79371]
[1777762472236,25.89,78821.73,0.0,-0.70216,0.00028,16.78671]
[1777762477422,25.89,78820.57,0.0,-0.70247,0.00028,16.77866]
[1777762477589,25.89,78820.57,0.0,-0.70247,0.00028,16.77866]
[1777762478493,25.89,78819.59,0.0,-0.70273,0.00028,16.77159]
[1777762478589,25.89,78819.59,0.0,-0.70273,0.00028,16.77159]
[1777762483743,25.89,78817.27,0.0,-0.70335,0.00028,16.75529]
[1777762483844,25.89,78812.42,0.0,-0.70468,0.00028,16.71973]
[1777762484091,25.89,78812.42,0.0,-0.70468,0.00028,16.71973]
[1777762484454,25.89,78812.42,0.0,-0.70468,0.00028,16.71973]
[1777762484581,25.89,78812.42,0.0,-0.70468,0.00028,16.71973]
[1777762484677,25.89,78812.51,0.0,-0.70465,0.00028,16.7204]
[1777762485529,25.89,78812.51,0.0,-0.70465,0.00028,16.7204]
[1777762485585,25.89,78812.51,0.0,-0.70465,0.00028,16.7204]
[1777762487341,25.9,78807.98,0.0,-0.70588,0.00027,16.68737]
[1777762488703,25.9,78807.98,0.0,-0.70588,0.00027,16.68737]
[1777762488832,25.9,78807.98,0.0,-0.70588,0.00027,16.68737]
[1777762488900,25.9,78807.98,0.0,-0.70588,0.00027,16.68737]
[1777762489181,25.9,78807.5,0.0,-0.70601,0.00027,16.68393]
[1777762489332,25.9,78807.5,0.0,-0.70601,0.00027,16.68393]
[1777762489355,25.9,78806.97,0.0,-0.70615,0.00027,16.67999]
[1777762492459,25.9,78805.72,0.0,-0.70649,0.00027,16.67075]
[1777762492583,25.9,78805.72,0.0,-0.70649,0.00027,16.67075]
[1777762494891,25.9,78806.16,0.0,-0.70637,0.00027,16.67407]
[1777762495079,25.9,78805.05,0.0,-0.70667,0.00027,16.66589]
[1777762496305,25.9,78805.8,0.0,-0.70647,0.00027,16.67146]
[1777762496327,25.9,78805.8,0.0,-0.70647,0.00027,16.67146]
[1777762500005,25.9,78805.75,0.0,-0.70648,0.00027,16.6712]
[1777762500079,25.9,78805.75,0.0,-0.70648,0.00027,16.6712]
[1777762502068,25.9,78805.09,0.0,-0.70665,0.00027,16.66641]
[1777762502331,25.9,78805.09,0.0,-0.70665,0.00027,16.66641]
[1777762502446,25.9,78803.65,0.0,-0.70705,0.00027,16.65574]
[1777762504009,25.9,78803.63,0.0,-0.70705,0.00027,16.65565]
[1777762506077,25.9,78803.61,0.0,-0.70705,0.00027,16.65561]
[1777762508174,25.9,78803.74,0.0,-0.70701,0.00027,16.65664]
[1777762508324,25.9,78803.74,0.0,-0.70701,0.00027,16.65664]
[1777762512259,25.9,78804.81,0.0,-0.70671,0.00027,16.66482]
[1777762512905,25.9,78804.81,0.0,-0.70671,0.00027,16.66482]
[1777762513006,25.9,78821.99,0.0,-0.70198,0.00028,16.7916]
[1777762513749,25.9,78821.99,0.0,-0.70198,0.00028,16.7916]
[1777762515538,25.9,78827.56,0.0,-0.70043,0.00028,16.83238]
[1777762516090,25.9,78827.56,0.0,-0.70043,0.00028,16.83238]
[1777762516401,25.9,78827.56,0.0,-0.70043,0.00028,16.83238]
[1777762516469,25.9,78827.56,0.0,-0.70043,0.00028,16.83238]
[1777762516545,25.9,78828.34,0.0,-0.70021,0.00028,16.83813]
[1777762520429,25.91,78829.8,0.0,-0.6998,0.00028,16.84886]
[1777762520579,25.91,78829.8,0.0,-0.6998,0.00028,16.84886]
[1777762520680,25.91,78833.97,0.0,-0.69864,0.00028,16.87914]
[1777762521031,25.91,78833.97,0.0,-0.69864,0.00028,16.87914]
[1777762521075,25.91,78833.97,0.0,-0.69864,0.00028,16.87914]
[1777762521579,25.91,78833.53,0.0,-0.69876,0.00028,16.876]
[1777762524601,25.91,78836.67,0.0,-0.69788,0.00028,16.89873]
[1777762526484,25.91,78836.75,0.0,-0.69786,0.00028,16.89932]
[1777762526575,25.91,78836.75,0.0,-0.69786,0.00028,16.89932]
[1777762526829,25.91,78836.75,0.0,-0.69786,0.00028,16.89932]
[1777762526877,25.91,78836.75,0.0,-0.69786,0.00028,16.89932]
[1777762526901,25.91,78840.47,0.0,-0.69682,0.00028,16.92613]
[1777762527078,25.91,78840.47,0.0,-0.69682,0.00028,16.92613]
[1777762530642,25.91,78845.54,0.0,-0.6954,0.00028,16.96253]
[1777762534672,25.91,78849.97,0.0,-0.6942,0.00028,16.98874]
[1777762535597,25.91,78849.97,0.0,-0.6942,0.00028,16.98874]
[1777762535825,25.91,78849.97,0.0,-0.6942,0.00028,16.98874]
[1777762535862,25.91,78853.07,0.0,-0.69333,0.00028,17.01073]
[1777762536083,25.91,78853.07,0.0,-0.69333,0.00028,17.01073]
[1777762536686,25.91,78858.56,0.0,-0.6918,0.00028,17.04939]
[1777762541721,25.91,78856.01,0.0,-0.69252,0.00028,17.03131]
[1777762542473,25.91,78856.01,0.0,-0.69252,0.00028,17.03131]
[1777762542727,25.91,78851.68,0.0,-0.69373,0.00028,17.00071]
[1777762544089,25.91,78851.45,0.0,-0.6938,0.00028,16.99907]
[1777762544328,25.91,78851.45,0.0,-0.6938,0.00028,16.99907]
[1777762544741,25.91,78848.75,0.0,-0.69455,0.00028,16.97996]
[1777762545749,25.91,78839.74,0.0,-0.69706,0.00028,16.9157]
[1777762547763,25.91,78838.25,0.0,-0.69748,0.00028,16.90497]
[1777762549512,25.91,78838.18,0.0,-0.69749,0.00028,16.90451]
[1777762549576,25.91,78838.18,0.0,-0.69749,0.00028,16.90451]
[1777762549827,25.91,78838.18,0.0,-0.69749,0.00028,16.90451]
[1777762555819,25.91,78842.2,0.0,-0.69637,0.00028,16.93341]
[1777762556829,25.91,78842.2,0.0,-0.69637,0.00028,16.93341]
[1777762557014,25.91,78848.05,0.0,-0.69473,0.00028,16.97526]
[1777762559011,25.91,78850.6,0.0,-0.69402,0.00028,16.99347]
[1777762559045,25.91,78853.43,0.0,-0.69322,0.00028,17.01358]
[1777762563875,25.91,78857.99,0.0,-0.69193,0.00028,17.04609]
[1777762565531,25.91,78858.56,0.0,-0.69177,0.00028,17.05016]
[1777762565583,25.91,78858.56,0.0,-0.69177,0.00028,17.05016]
[1777762567263,25.92,78857.92,0.0,-0.69194,0.00028,17.0458]
[1777762567903,25.92,78866.39,0.0,-0.68955,0.00028,17.10521]
[1777762569962,25.92,78866.97,0.0,-0.68939,0.00028,17.10934]
[1777762570012,25.92,78867.61,0.0,-0.6892,0.00028,17.11389]
[1777762570092,25.92,78867.61,0.0,-0.6892,0.00028,17.11389]
[1777762570923,25.92,78868.61,0.0,-0.68892,0.00028,17.12092]
[1777762575959,25.92,78868.86,0.0,-0.68883,0.00028,17.12311]
[1777762580994,25.92,78872.8,0.0,-0.6877,0.00028,17.15078]
[1777762583008,25.92,78854.24,0.0,-0.69291,0.00028,17.02145]
[1777762583471,25.92,78854.24,0.0,-0.69291,0.00028,17.02145]
[1777762583575,25.92,78854.24,0.0,-0.69291,0.00028,17.02145]
[1777762584018,25.92,78847.29,0.0,-0.69484,0.00028,16.9724]
[1777762584326,25.92,78847.29,0.0,-0.69484,0.00028,16.9724]
[1777762584422,25.92,78847.29,0.0,-0.69484,0.00028,16.9724]
[1777762584575,25.92,78847.29,0.0,-0.69484,0.00028,16.9724]
[1777762586032,25.93,78847.15,0.0,-0.69487,0.00028,16.97172]
[1777762589736,25.93,78847.69,0.0,-0.6947,0.00028,16.976]
[1777762589831,25.93,78847.69,0.0,-0.6947,0.00028,16.976]
[1777762590060,25.93,78847.64,0.0,-0.69471,0.00028,16.97579]
[1777762592080,25.93,78847.61,0.0,-0.69476,0.00028,16.97029]
[1777762592074,25.93,78851.33,0.0,-0.69371,0.00028,16.99678]
[1777762595247,25.93,78851.53,0.0,-0.69365,0.00028,16.99842]
[1777762595325,25.93,78851.53,0.0,-0.69365,0.00028,16.99842]
[1777762595348,25.93,78850.75,0.0,-0.69386,0.00028,16.99302]
[1777762598506,25.93,78851.47,0.0,-0.69365,0.00028,16.99833]
[1777762598576,25.93,78851.47,0.0,-0.69365,0.00028,16.99833]
[1777762598829,25.93,78851.47,0.0,-0.69365,0.00028,16.99833]
[1777762601136,25.94,78846.58,0.0,-0.695,0.00028,16.96411]
[1777762603244,25.94,78846.33,0.0,-0.69506,0.00028,16.96247]
[1777762603335,25.94,78846.33,0.0,-0.69506,0.00028,16.96247]
[1777762603584,25.94,78846.33,0.0,-0.69506,0.00028,16.96247]
[1777762604095,25.94,78846.33,0.0,-0.69506,0.00028,16.96247]
[1777762603678,25.94,78845.98,0.0,-0.69516,0.00028,16.96011]
[1777762605164,25.94,78840.55,0.0,-0.69666,0.00028,16.92168]
[1777762609961,25.94,78839.18,0.0,-0.69702,0.00028,16.91236]
[1777762610078,25.94,78839.18,0.0,-0.69702,0.00028,16.91236]
[1777762610273,25.94,78837.59,0.0,-0.69746,0.00028,16.90107]
[1777762610374,25.94,78830.95,0.0,-0.6993,0.00028,16.85328]
[1777762612087,25.94,78830.95,0.0,-0.6993,0.00028,16.85328]
[1777762611207,25.94,78834.03,0.0,-0.69844,0.00028,16.87554]
[1777762612214,25.94,78833.85,0.0,-0.69849,0.00028,16.87428]
[1777762618256,25.94,78834.87,0.0,-0.6982,0.00028,16.88174]
[1777762622077,25.94,78834.87,0.0,-0.6982,0.00028,16.88178]
[1777762637389,25.95,78832.39,0.0,-0.69888,0.00028,16.86426]
[1777762638399,25.95,78832.39,0.0,-0.69888,0.00028,16.86426]
[1777762638579,25.95,78832.39,0.0,-0.69888,0.00028,16.86426]
[1777762639089,25.95,78832.39,0.0,-0.69888,0.00028,16.86426]
[1777762639329,25.95,78831.4,0.0,-0.69915,0.00028,16.85715]
[1777762639403,25.95,78831.39,0.0,-0.69915,0.00028,16.85711]
[1777762640300,25.95,78831.39,0.0,-0.69915,0.00028,16.85711]
[1777762645224,25.95,78830.91,0.0,-0.69928,0.00028,16.85381]
[1777762645327,25.95,78830.91,0.0,-0.69928,0.00028,16.85381]
[1777762646087,25.95,78830.91,0.0,-0.69928,0.00028,16.85381]
[1777762645445,25.95,78827.4,0.0,-0.70025,0.00028,16.82845]
[1777762650480,25.95,78824.76,0.0,-0.70097,0.00028,16.80959]
[1777762655035,25.95,78825.5,0.0,-0.7008,0.00028,16.80971]
[1777762655410,25.95,78827.09,0.0,-0.70036,0.00028,16.82135]
[1777762655577,25.95,78827.09,0.0,-0.70036,0.00028,16.82135]
[1777762655586,25.95,78828.34,0.0,-0.70001,0.00028,16.8304]
[1777762658096,25.95,78828.34,0.0,-0.70001,0.00028,16.8304]
[1777762662090,25.95,78830.5,0.0,-0.69941,0.00028,16.84618]
[1777762662226,25.95,78832.1,0.0,-0.69896,0.00028,16.85776]
[1777762663083,25.95,78832.1,0.0,-0.69896,0.00028,16.85776]
[1777762663102,25.95,78831.35,0.0,-0.69917,0.00028,16.85236]
[1777762670619,25.95,78831.5,0.0,-0.69913,0.00028,16.85353]
[1777762676079,25.95,78831.57,0.0,-0.6991,0.00028,16.85408]
[1777762681012,25.95,78830.88,0.0,-0.69929,0.00028,16.84916]
[1777762681092,25.95,78830.88,0.0,-0.69929,0.00028,16.84916]
[1777762681114,25.95,78826.86,0.0,-0.7004,0.00028,16.82013]
[1777762681328,25.95,78826.86,0.0,-0.7004,0.00028,16.82013]
[1777762682087,25.95,78826.86,0.0,-0.7004,0.00028,16.82013]
[1777762682176,25.95,78830.22,0.0,-0.69947,0.00028,16.84447]
[1777762688077,25.95,78830.46,0.0,-0.6994,0.00028,16.84628]
[1777762692050,25.95,78828.63,0.0,-0.69991,0.00028,16.83314]
[1777762692081,25.95,78828.63,0.0,-0.69991,0.00028,16.83314]
[1777762692151,25.96,78826.97,0.0,-0.70036,0.00028,16.82118]
[1777762695679,25.96,78826.69,0.0,-0.70044,0.00028,16.81915]
[1777762695824,25.96,78826.69,0.0,-0.70044,0.00028,16.81915]
[1777762698085,25.96,78826.69,0.0,-0.70043,0.00028,16.81934]
[1777762698999,25.96,78827.37,0.0,-0.70024,0.00028,16.82437]
[1777762699076,25.96,78827.37,0.0,-0.70024,0.00028,16.82437]
[1777762699100,25.96,78827.0,0.0,-0.70034,0.00028,16.82173]
[1777762705152,25.96,78826.19,0.0,-0.70056,0.00028,16.81604]
[1777762705178,25.96,78827.0,0.0,-0.70033,0.00028,16.82202]
[1777762706083,25.96,78827.0,0.0,-0.70033,0.00028,16.82202]
[1777762706164,25.96,78826.16,0.0,-0.70056,0.00028,16.81598]
[1777762706879,25.96,78822.04,0.0,-0.7017,0.00028,16.78604]
[1777762710084,25.96,78820.62,0.0,-0.70209,0.00028,16.77582]
[1777762713274,25.96,78818.51,0.0,-0.7027,0.00028,16.7553]
[1777762713333,25.96,78818.51,0.0,-0.7027,0.00028,16.7553]
[1777762717486,25.96,78818.04,0.0,-0.70281,0.00028,16.75235]
[1777762717574,25.96,78818.04,0.0,-0.70281,0.00028,16.75235]
[1777762717955,25.96,78818.08,0.0,-0.7028,0.00028,16.75274]
[1777762718518,25.96,78818.08,0.0,-0.7028,0.00028,16.75274]
[1777762718578,25.96,78818.08,0.0,-0.7028,0.00028,16.75274]
[1777762721161,25.97,78817.77,0.0,-0.70287,0.00028,16.75067]
[1777762721325,25.97,78817.23,0.0,-0.70302,0.00028,16.74682]
[1777762722329,25.97,78816.88,0.0,-0.70311,0.00028,16.74436]
[1777762722585,25.97,78816.88,0.0,-0.70311,0.00028,16.74436]
[1777762726770,25.97,78816.11,0.0,-0.70331,0.00028,16.73913]
[1777762727535,25.97,78814.38,0.0,-0.70378,0.00028,16.72655]
[1777762727578,25.97,78814.38,0.0,-0.70378,0.00028,16.72655]
[1777762730093,25.97,78815.62,0.0,-0.70343,0.00028,16.73586]
[1777762730178,25.97,78815.62,0.0,-0.70343,0.00028,16.73596]
[1777762730811,25.97,78815.62,0.0,-0.70343,0.00028,16.73596]
[1777762730825,25.97,78815.62,0.0,-0.70343,0.00028,16.73596]
[1777762731380,25.97,78814.55,0.0,-0.70372,0.00028,16.72822]
[1777762731580,25.97,78814.55,0.0,-0.70372,0.00028,16.72822]
[1777762735965,25.97,78811.86,0.0,-0.70445,0.00027,16.7086]
[1777762737082,25.97,78811.85,0.0,-0.70445,0.00027,16.70856]
[1777762737089,25.97,78811.85,0.0,-0.70445,0.00027,16.70856]
[1777762737183,25.97,78814.75,0.0,-0.70365,0.00028,16.72991]
[1777762737331,25.97,78814.75,0.0,-0.70365,0.00028,16.72991]
[1777762738096,25.97,78815.42,0.0,-0.70347,0.00028,16.73484]
[1777762740233,25.97,78814.71,0.0,-0.70366,0.00028,16.72966]
[1777762740330,25.97,78815.23,0.0,-0.70352,0.00028,16.7335]
[1777762740560,25.97,78815.23,0.0,-0.70352,0.00028,16.7335]
[1777762740577,25.97,78815.23,0.0,-0.70352,0.00028,16.7335]
[1777762747158,25.97,78815.38,0.0,-0.70347,0.00028,16.73479]
[1777762748419,25.97,78815.38,0.0,-0.70347,0.00028,16.73479]
[1777762748541,25.97,78815.38,0.0,-0.70347,0.00028,16.73479]
[1777762748577,25.97,78815.38,0.0,-0.70347,0.00028,16.73479]
[1777762748643,25.97,78815.38,0.0,-0.70347,0.00028,16.73483]
[1777762754896,25.97,78815.07,0.0,-0.70355,0.00028,16.73267]
[1777762755080,25.97,78815.07,0.0,-0.70355,0.00028,16.73267]
[1777762756388,25.98,78817.05,0.0,-0.703,0.00028,16.7474]
[1777762756580,25.98,78817.05,0.0,-0.703,0.00028,16.7474]
[1777762757229,25.98,78818.13,0.0,-0.70269,0.00028,16.75542]
[1777762760184,25.98,78817.12,0.0,-0.70296,0.00028,16.74828]
[1777762760328,25.98,78816.69,0.0,-0.70308,0.00028,16.74526]
[1777762764199,25.98,78816.92,0.0,-0.703,0.00028,16.74721]
[1777762764331,25.98,78816.96,0.0,-0.70299,0.00028,16.74763]
[1777762764966,25.98,78816.96,0.0,-0.70299,0.00028,16.74763]
[1777762765087,25.98,78816.96,0.0,-0.70299,0.00028,16.74763]
[1777762765188,25.98,78817.15,0.0,-0.70292,0.00028,16.74929]
[1777762769178,25.98,78817.41,0.0,-0.70284,0.00028,16.75145]
[1777762769426,25.99,78827.94,0.0,-0.69993,0.00028,16.82824]
[1777762772425,25.99,78828.81,0.0,-0.69973,0.00028,16.82919]
[1777762772765,25.99,78828.81,0.0,-0.69973,0.00028,16.82919]
[1777762772847,25.99,78829.96,0.0,-0.69941,0.00028,16.83755]
[1777762775278,25.99,78832.4,0.0,-0.69873,0.00028,16.8552]
[1777762775323,25.99,78832.4,0.0,-0.69873,0.00028,16.8552]
[1777762778325,25.99,78831.53,0.0,-0.69897,0.00028,16.84906]
[1777762780199,25.99,78831.53,0.0,-0.69896,0.00028,16.8491]
[1777762780343,25.99,78832.61,0.0,-0.69866,0.00028,16.85691]
[1777762780393,25.99,78832.52,0.0,-0.69869,0.00028,16.85629]
[1777762782639,25.99,78832.54,0.0,-0.69868,0.00028,16.85647]
[1777762782824,25.99,78832.54,0.0,-0.69868,0.00028,16.85647]
[1777762786325,25.99,78832.43,0.0,-0.69871,0.00028,16.8558]
[1777762786581,25.99,78832.43,0.0,-0.69871,0.00028,16.8558]
[1777762786831,25.99,78832.43,0.0,-0.69871,0.00028,16.8558]
[1777762786932,25.99,78832.43,0.0,-0.6987,0.00028,16.85583]
[1777762794491,25.99,78832.04,0.0,-0.6988,0.00028,16.85323]
[1777762799526,25.99,78830.77,0.0,-0.69915,0.00028,16.84423]
[1777762800341,25.99,78830.77,0.0,-0.69915,0.00028,16.84423]
[1777762800887,25.99,78830.77,0.0,-0.69915,0.00028,16.84423]
[1777762800915,25.99,78830.95,0.0,-0.6991,0.00028,16.84557]
[1777762801540,25.99,78815.68,0.0,-0.70331,0.00028,16.73472]
[1777762802547,25.99,78819.91,0.0,-0.70215,0.00028,16.76566]
[1777762804881,25.99,78818.2,0.0,-0.70262,0.00028,16.7532]
[1777762804928,25.99,78819.33,0.0,-0.7023,0.00028,16.76148]
[1777762806575,25.99,78823.86,0.0,-0.70105,0.00028,16.79447]
[1777762811588,25.99,78826.29,0.0,-0.70038,0.00028,16.81209]
[1777762811831,25.99,78826.29,0.0,-0.70038,0.00028,16.81209]
[1777762811876,25.99,78826.29,0.0,-0.70038,0.00028,16.81209]
[1777762812077,25.99,78826.29,0.0,-0.70038,0.00028,16.81209]
[1777762812173,25.99,78826.23,0.0,-0.7004,0.00028,16.81165]
[1777762814839,25.99,78825.48,0.0,-0.70061,0.00028,16.80621]
[1777762816354,25.99,78825.36,0.0,-0.70064,0.00028,16.80534]
[1777762816645,25.99,78821.37,0.0,-0.70174,0.00028,16.77637]
[1777762819665,25.99,78818.18,0.0,-0.70262,0.00028,16.75315]
[1777762820346,25.99,78818.18,0.0,-0.70262,0.00028,16.75315]
[1777762822460,25.99,78818.59,0.0,-0.7025,0.00028,16.75617]
[1777762822687,25.99,78807.77,0.0,-0.70548,0.00027,16.67679]
[1777762824701,25.99,78804.77,0.0,-0.7063,0.00027,16.65462]
[1777762826383,25.99,78804.77,0.0,-0.7063,0.00027,16.65462]
[1777762831750,25.99,78802.08,0.0,-0.70709,0.00027,16.62908]
[1777762832352,25.99,78802.08,0.0,-0.70709,0.00027,16.62908]
[1777762833235,25.99,78802.08,0.0,-0.70709,0.00027,16.62908]
[1777762833327,25.99,78802.08,0.0,-0.70709,0.00027,16.62908]
[1777762833271,25.99,78789.09,0.0,-0.71064,0.00027,16.53204]
[1777762834334,25.99,78789.09,0.0,-0.71064,0.00027,16.53204]
[1777762837792,25.99,78784.28,0.0,-0.71194,0.00027,16.496]
[1777762840471,25.99,78783.7,0.0,-0.71209,0.00027,16.49178]
[1777762840576,25.99,78783.7,0.0,-0.71209,0.00027,16.49178]
[1777762840829,25.99,78783.7,0.0,-0.71209,0.00027,16.49178]
[1777762840926,25.99,78783.67,0.0,-0.71209,0.00027,16.49164]
[1777762844328,25.99,78782.56,0.0,-0.71239,0.00027,16.48342]
[1777762850069,26.0,78784.19,0.0,-0.71192,0.00027,16.49628]
[1777762850329,26.0,78784.19,0.0,-0.71192,0.00027,16.49628]
[1777762852671,26.0,78785.23,0.0,-0.71163,0.00027,16.50437]
[1777762852830,26.0,78785.23,0.0,-0.71163,0.00027,16.50437]
[1777762856108,26.0,78784.87,0.0,-0.71172,0.00027,16.5019]
[1777762856335,26.0,78784.87,0.0,-0.71172,0.00027,16.5019]
[1777762856662,26.0,78783.81,0.0,-0.712,0.00027,16.49408]
[1777762856826,26.0,78783.81,0.0,-0.712,0.00027,16.49408]
[1777762859157,26.0,78783.84,0.0,-0.71199,0.00027,16.49431]
[1777762859328,26.0,78783.84,0.0,-0.71199,0.00027,16.49431]
[1777762859579,26.0,78783.42,0.0,-0.7121,0.00027,16.49143]
[1777762859952,26.0,78782.78,0.0,-0.71227,0.00027,16.48659]
[1777762860801,26.0,78782.78,0.0,-0.71227,0.00027,16.48659]
[1777762864551,26.0,78780.32,0.0,-0.71292,0.00027,16.46843]
[1777762864582,26.0,78780.32,0.0,-0.71292,0.00027,16.46843]
[1777762864951,26.0,78780.32,0.0,-0.71292,0.00027,16.46843]
[1777762865085,26.0,78780.32,0.0,-0.71292,0.00027,16.46843]
[1777762869091,26.01,78781.07,0.0,-0.7127,0.00027,16.47462]
[1777762870328,26.01,78782.13,0.0,-0.7124,0.00027,16.48289]
[1777762870330,26.01,78775.55,0.0,-0.71418,0.00027,16.43305]
[1777762870580,26.01,78775.55,0.0,-0.71418,0.00027,16.43305]
[1777762870653,26.01,78775.55,0.0,-0.71418,0.00027,16.43305]
[1777762870837,26.01,78775.55,0.0,-0.71418,0.00027,16.43305]
[1777762873226,26.01,78775.19,0.0,-0.71428,0.00027,16.43039]
[1777762873331,26.01,78775.19,0.0,-0.71428,0.00027,16.43039]
[1777762875661,26.01,78775.93,0.0,-0.71407,0.00027,16.43624]
[1777762875839,26.01,78775.93,0.0,-0.71407,0.00027,16.43624]
[1777762875973,26.01,78775.93,0.0,-0.71407,0.00027,16.43624]
[1777762876081,26.01,78775.93,0.0,-0.71407,0.00027,16.43624]
[1777762876182,26.01,78775.18,0.0,-0.71427,0.00027,16.43067]
[1777762877510,26.01,78775.13,0.0,-0.71428,0.00027,16.43029]
[1777762877579,26.01,78775.13,0.0,-0.71428,0.00027,16.43029]
[1777762881331,26.01,78776.22,0.0,-0.71398,0.00027,16.43879]
[1777762881577,26.01,78776.29,0.0,-0.71396,0.00027,16.43946]
[1777762884007,26.01,78774.66,0.0,-0.71439,0.00027,16.42715]
[1777762884077,26.01,78774.66,0.0,-0.71439,0.00027,16.42715]
[1777762884172,26.01,78767.08,0.0,-0.71643,0.00027,16.36945]
[1777762885127,26.01,78767.08,0.0,-0.71643,0.00027,16.36945]
[1777762885335,26.01,78767.08,0.0,-0.71643,0.00027,16.36945]
[1777762889032,26.02,78763.85,0.0,-0.71728,0.00027,16.34532]
[1777762889073,26.02,78763.85,0.0,-0.71728,0.00027,16.34532]
[1777762892086,26.02,78763.07,0.0,-0.71753,0.00027,16.33398]
[1777762892329,26.02,78763.07,0.0,-0.71753,0.00027,16.33398]
[1777762892130,26.02,78763.07,0.0,-0.71753,0.00027,16.33404]
[1777762892415,26.02,78763.07,0.0,-0.71753,0.00027,16.33404]
[1777762892582,26.02,78763.07,0.0,-0.71753,0.00027,16.33404]
[1777762892886,26.02,78763.07,0.0,-0.71753,0.00027,16.33404]
[1777762893079,26.02,78763.07,0.0,-0.71753,0.00027,16.33404]
[1777762894190,26.02,78763.39,0.0,-0.71744,0.00027,16.33663]
[1777762896567,26.02,78763.39,0.0,-0.71744,0.00027,16.33663]
[1777762896573,26.02,78763.39,0.0,-0.71744,0.00027,16.33663]
[1777762900246,26.02,78763.42,0.0,-0.71742,0.00027,16.33717]
[1777762900327,26.02,78763.42,0.0,-0.71742,0.00027,16.33717]
[1777762902910,26.02,78763.37,0.0,-0.71743,0.00027,16.33696]
[1777762903082,26.02,78763.37,0.0,-0.71743,0.00027,16.33696]
[1777762904104,26.02,78763.37,0.0,-0.71743,0.00027,16.33702]
[1777762904261,26.02,78762.04,0.0,-0.71778,0.00027,16.32685]
[1777762904623,26.02,78762.04,0.0,-0.71778,0.00027,16.32685]
[1777762904831,26.02,78762.04,0.0,-0.71778,0.00027,16.32685]
[1777762907618,26.02,78761.14,0.0,-0.71802,0.00027,16.32014]
[1777762907826,26.02,78761.14,0.0,-0.71802,0.00027,16.32014]
[1777762911143,26.02,78762.78,0.0,-0.71757,0.00027,16.33296]
[1777762911712,26.02,78760.89,0.0,-0.71807,0.00027,16.31848]
[1777762911828,26.02,78760.89,0.0,-0.71807,0.00027,16.31848]
[1777762912338,26.02,78760.89,0.0,-0.71807,0.00027,16.31848]
[1777762913325,26.02,78757.8,0.0,-0.7189,0.00027,16.29481]
[1777762914237,26.02,78757.8,0.0,-0.7189,0.00027,16.29481]
[1777762914335,26.02,78757.8,0.0,-0.7189,0.00027,16.29481]
[1777762917353,26.02,78752.55,0.0,-0.72029,0.00027,16.2546]
[1777762917506,26.02,78752.55,0.0,-0.72029,0.00027,16.2546]
[1777762917580,26.02,78752.55,0.0,-0.72029,0.00027,16.2546]
[1777762918805,26.03,78750.59,0.0,-0.72081,0.00027,16.23951]
[1777762918833,26.03,78750.59,0.0,-0.72081,0.00027,16.23951]
[1777762919367,26.03,78749.91,0.0,-0.72099,0.00027,16.23436]
[1777762919549,26.03,78749.91,0.0,-0.72099,0.00027,16.23436]
[1777762919578,26.03,78749.91,0.0,-0.72099,0.00027,16.23436]
[1777762921640,26.03,78749.73,0.0,-0.72103,0.00027,16.23323]
[1777762921844,26.03,78749.73,0.0,-0.72103,0.00027,16.23323]
[1777762924402,26.03,78755.32,0.0,-0.71952,0.00027,16.27696]
[1777762925309,26.03,78755.32,0.0,-0.71952,0.00027,16.27696]
[1777762925331,26.03,78755.32,0.0,-0.71952,0.00027,16.27696]
[1777762925409,26.03,78758.64,0.0,-0.71862,0.00027,16.30269]
[1777762925644,26.03,78758.64,0.0,-0.71862,0.00027,16.30269]
[1777762925652,26.03,78758.64,0.0,-0.71862,0.00027,16.30269]
[1777762925699,26.03,78758.64,0.0,-0.71862,0.00027,16.30269]
[1777762925832,26.03,78758.64,0.0,-0.71862,0.00027,16.30269]
[1777762929468,26.03,78758.87,0.0,-0.71856,0.00027,16.30454]
[1777762929576,26.03,78758.87,0.0,-0.71856,0.00027,16.30454]
[1777762929762,26.03,78758.87,0.0,-0.71856,0.00027,16.30454]
[1777762929830,26.03,78758.87,0.0,-0.71856,0.00027,16.30454]
[1777762932817,26.03,78759.72,0.0,-0.71832,0.00027,16.31125]
[1777762932826,26.03,78759.72,0.0,-0.71832,0.00027,16.31125]
[1777762933053,26.03,78763.57,0.0,-0.71729,0.00027,16.34089]
[1777762933692,26.03,78763.57,0.0,-0.71729,0.00027,16.34089]
[1777762933834,26.03,78763.57,0.0,-0.71729,0.00027,16.34089]
[1777762934490,26.03,78766.29,0.0,-0.71656,0.00027,16.36175]
[1777762934580,26.03,78766.29,0.0,-0.71656,0.00027,16.36175]
[1777762935483,26.03,78771.2,0.0,-0.71523,0.00027,16.39936]
[1777762936962,26.03,78771.2,0.0,-0.71523,0.00027,16.39936]
[1777762937080,26.03,78771.2,0.0,-0.71523,0.00027,16.39936]
[1777762939238,26.03,78770.86,0.0,-0.71531,0.00027,16.39694]
[1777762939325,26.03,78770.86,0.0,-0.71531,0.00027,16.39694]
[1777762940325,26.03,78770.95,0.0,-0.71528,0.00027,16.39779]
[1777762940377,26.03,78772.26,0.0,-0.71493,0.00027,16.40787]
[1777762944004,26.03,78772.94,0.0,-0.71474,0.00027,16.4132]
[1777762945053,26.04,78773.63,0.0,-0.71454,0.00027,16.41863]
[1777762945085,26.04,78773.63,0.0,-0.71454,0.00027,16.41863]
[1777762948797,26.04,78773.84,0.0,-0.71446,0.00027,16.42092]
[1777762948828,26.04,78773.84,0.0,-0.71446,0.00027,16.42092]
[1777762948879,26.04,78770.6,0.0,-0.71533,0.00027,16.39644]
[1777762949582,26.04,78767.39,0.0,-0.71619,0.00027,16.37214]
[1777762952336,26.04,78764.94,0.0,-0.71684,0.00027,16.3536]
[1777762952438,26.04,78763.56,0.0,-0.71725,0.00027,16.33787]
[1777762958022,26.05,78763.27,0.0,-0.7173,0.00027,16.33623]
[1777762958078,26.05,78763.27,0.0,-0.7173,0.00027,16.33623]
[1777762958349,26.05,78763.27,0.0,-0.7173,0.00027,16.33623]
[1777762958367,26.05,78765.51,0.0,-0.71669,0.00027,16.35376]
[1777762958577,26.05,78765.51,0.0,-0.71669,0.00027,16.35376]
[1777762958645,26.05,78769.16,0.0,-0.71571,0.00027,16.38166]
[1777762962673,26.05,78773.28,0.0,-0.71457,0.00027,16.41378]
[1777762965050,26.05,78773.32,0.0,-0.71455,0.00027,16.41425]
[1777762965086,26.05,78773.32,0.0,-0.71455,0.00027,16.41425]
[1777762969258,26.05,78775.57,0.0,-0.71392,0.00027,16.43197]
[1777762969331,26.05,78775.57,0.0,-0.71392,0.00027,16.43197]
[1777762969534,26.06,78776.24,0.0,-0.71373,0.00027,16.43733]
[1777762969575,26.06,78776.24,0.0,-0.71373,0.00027,16.43733]
[1777762969722,26.06,78776.28,0.0,-0.71372,0.00027,16.43764]
[1777762974757,26.06,78778.45,0.0,-0.71311,0.00027,16.45475]
[1777762979783,26.06,78779.88,0.0,-0.7127,0.00027,16.46603]
[1777762982340,26.06,78779.32,0.0,-0.71284,0.00027,16.46205]
[1777762983210,26.06,78779.32,0.0,-0.71283,0.00027,16.46231]
[1777762983311,26.07,78775.08,0.0,-0.71397,0.00027,16.43038]
[1777762984081,26.07,78775.08,0.0,-0.71397,0.00027,16.43038]
[1777762984127,26.07,78775.08,0.0,-0.71397,0.00027,16.43038]
[1777762984334,26.07,78775.08,0.0,-0.71397,0.00027,16.43038]
[1777762984435,26.07,78773.76,0.0,-0.71432,0.00027,16.42054]
[1777762988149,26.07,78773.86,0.0,-0.71429,0.00027,16.42162]
[1777762988324,26.07,78773.86,0.0,-0.71429,0.00027,16.42162]
[1777762990040,26.07,78773.91,0.0,-0.71426,0.00027,16.42233]
[1777762990079,26.07,78773.91,0.0,-0.71426,0.00027,16.42233]
[1777762990329,26.07,78773.91,0.0,-0.71426,0.00027,16.42233]
[1777762990349,26.07,78773.64,0.0,-0.71432,0.00027,16.4206]
[1777762991677,26.07,78773.61,0.0,-0.71433,0.00027,16.42037]
[1777762991827,26.07,78773.61,0.0,-0.71433,0.00027,16.42037]
[1777762991980,26.07,78773.61,0.0,-0.71433,0.00027,16.42037]
[1777762996651,26.07,78773.53,0.0,-0.71432,0.00027,16.42055]
[1777762996830,26.07,78773.53,0.0,-0.71432,0.00027,16.42055]
[1777762998133,26.08,78773.53,0.0,-0.71432,0.00027,16.42071]
[1777762998339,26.08,78773.53,0.0,-0.71432,0.00027,16.42071]
[1777762998344,26.08,78773.49,0.0,-0.71432,0.00027,16.42071]
[1777762999643,26.08,78773.49,0.0,-0.71432,0.00027,16.42071]
[1777762999825,26.08,78773.49,0.0,-0.71432,0.00027,16.42071]
[1777763003490,26.08,78772.86,0.0,-0.71447,0.00027,16.4164]
[1777763003576,26.08,78772.83,0.0,-0.71447,0.00027,16.41648]
[1777763003875,26.08,78772.83,0.0,-0.71447,0.00027,16.41648]
[1777763004082,26.08,78772.83,0.0,-0.71447,0.00027,16.41648]
[1777763004150,26.08,78769.16,0.0,-0.71545,0.00027,16.38858]
[1777763004917,26.08,78769.16,0.0,-0.71545,0.00027,16.38858]
[1777763005082,26.08,78769.16,0.0,-0.71545,0.00027,16.38858]
[1777763005106,26.08,78762.1,0.0,-0.71735,0.00027,16.33483]
[1777763005749,26.08,78762.1,0.0,-0.71735,0.00027,16.33483]
[1777763005831,26.08,78762.1,0.0,-0.71735,0.00027,16.33483]
[1777763005974,26.08,78757.7,0.0,-0.71852,0.00027,16.30119]
[1777763007499,26.08,78757.7,0.0,-0.71852,0.00027,16.30119]
[1777763007576,26.08,78757.77,0.0,-0.7185,0.00027,16.30189]
[1777763008975,26.08,78755.8,0.0,-0.71902,0.00027,16.2869]
[1777763009070,26.08,78755.8,0.0,-0.71902,0.00027,16.2869]
[1777763009079,26.08,78755.8,0.0,-0.71902,0.00027,16.2869]
[1777763009337,26.08,78755.8,0.0,-0.71902,0.00027,16.2869]
[1777763009427,26.09,78755.29,0.0,-0.71914,0.00027,16.28334]
[1777763011609,26.09,78755.29,0.0,-0.71914,0.00027,16.28334]
[1777763011825,26.09,78755.29,0.0,-0.71914,0.00027,16.28334]
[1777763015612,26.09,78755.17,0.0,-0.71919,0.00027,16.27781]
[1777763016179,26.09,78755.17,0.0,-0.71919,0.00027,16.27781]
[1777763016330,26.09,78755.17,0.0,-0.71919,0.00027,16.27781]
[1777763016369,26.09,78755.17,0.0,-0.71919,0.00027,16.27781]
[1777763016431,26.09,78754.33,0.0,-0.7194,0.00027,16.27171]
[1777763016579,26.09,78754.33,0.0,-0.7194,0.00027,16.27171]
[1777763019599,26.09,78754.78,0.0,-0.71927,0.00027,16.27556]
[1777763019837,26.09,78754.78,0.0,-0.71927,0.00027,16.27556]
[1777763023591,26.1,78754.7,0.0,-0.71926,0.00027,16.27569]
[1777763023827,26.1,78754.7,0.0,-0.71926,0.00027,16.27569]
[1777763024435,26.1,78754.7,0.0,-0.71926,0.00027,16.27569]
[1777763024576,26.1,78753.61,0.0,-0.71955,0.00027,16.26747]
[1777763024831,26.1,78753.61,0.0,-0.71955,0.00027,16.26747]
[1777763025108,26.1,78753.59,0.0,-0.71955,0.00027,16.2675]
[1777763027412,26.1,78752.39,0.0,-0.71986,0.00027,16.25844]
[1777763027925,26.1,78751.95,0.0,-0.71996,0.00027,16.25543]
[1777763028076,26.1,78751.95,0.0,-0.71996,0.00027,16.25543]
[1777763028130,26.1,78748.04,0.0,-0.72101,0.00027,16.22518]
[1777763031281,26.1,78747.36,0.0,-0.72118,0.00027,16.22013]
[1777763031332,26.1,78747.36,0.0,-0.72118,0.00027,16.22013]
[1777763035111,26.1,78746.51,0.0,-0.72139,0.00027,16.21405]
[1777763035324,26.1,78746.51,0.0,-0.72139,0.00027,16.21405]
[1777763037009,26.11,78743.85,0.0,-0.72209,0.00027,16.19364]
[1777763037076,26.11,78743.85,0.0,-0.72209,0.00027,16.19364]
[1777763038333,26.11,78743.03,0.0,-0.7223,0.00027,16.1874]
[1777763038430,26.11,78743.03,0.0,-0.72229,0.00027,16.1877]
[1777763038930,26.11,78743.03,0.0,-0.72229,0.00027,16.1877]
[1777763039079,26.11,78743.03,0.0,-0.72229,0.00027,16.1877]
[1777763044241,26.11,78742.27,0.0,-0.72247,0.00027,16.18256]
[1777763044757,26.11,78742.27,0.0,-0.72247,0.00027,16.18256]
[1777763044833,26.11,78742.27,0.0,-0.72247,0.00027,16.18256]
[1777763044933,26.11,78742.27,0.0,-0.72247,0.00027,16.18256]
[1777763045078,26.11,78742.27,0.0,-0.72247,0.00027,16.18256]
[1777763045153,26.11,78742.27,0.0,-0.72246,0.00027,16.18272]
[1777763045749,26.11,78742.27,0.0,-0.72246,0.00027,16.18272]
[1777763045842,26.11,78742.27,0.0,-0.72246,0.00027,16.18272]
[1777763050024,26.11,78742.81,0.0,-0.7223,0.00027,16.18754]
[1777763050073,26.11,78742.81,0.0,-0.7223,0.00027,16.18754]
[1777763051467,26.12,78742.81,0.0,-0.72229,0.00027,16.1877]
[1777763051580,26.12,78744.56,0.0,-0.72181,0.00027,16.2016]
[1777763052298,26.12,78744.89,0.0,-0.72172,0.00027,16.2043]
[1777763053645,26.12,78744.89,0.0,-0.72172,0.00027,16.2043]
[1777763053835,26.12,78744.89,0.0,-0.72172,0.00027,16.2043]
[1777763054309,26.12,78744.89,0.0,-0.72172,0.00027,16.2043]
[1777763054332,26.12,78744.89,0.0,-0.72172,0.00027,16.2043]
[1777763058691,26.12,78743.87,0.0,-0.72196,0.00027,16.19723]
[1777763058827,26.12,78743.87,0.0,-0.72196,0.00027,16.19723]
[1777763063484,26.12,78744.45,0.0,-0.72179,0.00027,16.20232]
[1777763063574,26.12,78744.42,0.0,-0.72179,0.00027,16.20224]
[1777763064413,26.12,78744.42,0.0,-0.72179,0.00027,16.20224]
[1777763064515,26.12,78744.42,0.0,-0.72179,0.00027,16.20238]
[1777763064576,26.12,78744.42,0.0,-0.72179,0.00027,16.20238]
[1777763065389,26.13,78744.35,0.0,-0.7218,0.00027,16.20199]
[1777763068120,26.13,78744.35,0.0,-0.7218,0.00027,16.20199]
[1777763072540,26.13,78743.85,0.0,-0.72195,0.00027,16.19344]
[1777763072575,26.13,78743.85,0.0,-0.72195,0.00027,16.19344]
[1777763073137,26.13,78743.92,0.0,-0.72193,0.00027,16.19415]
[1777763073331,26.13,78743.92,0.0,-0.72193,0.00027,16.19415]
[1777763073577,26.13,78743.92,0.0,-0.72193,0.00027,16.19415]
[1777763074451,26.13,78744.04,0.0,-0.72188,0.00027,16.19539]
[1777763079487,26.14,78744.23,0.0,-0.72181,0.00027,16.19765]
[1777763079775,26.14,78744.23,0.0,-0.72181,0.00027,16.19765]
[1777763079828,26.14,78744.23,0.0,-0.72181,0.00027,16.19765]
[1777763084521,26.14,78748.01,0.0,-0.72077,0.00027,16.22769]
[1777763085359,26.14,78748.01,0.0,-0.72077,0.00027,16.22769]
[1777763085580,26.14,78748.01,0.0,-0.72077,0.00027,16.22769]
[1777763090326,26.14,78752.14,0.0,-0.71966,0.00027,16.26001]
[1777763090428,26.14,78752.14,0.0,-0.71965,0.00027,16.2602]
[1777763093089,26.14,78753.25,0.0,-0.71935,0.00027,16.26893]
[1777763093329,26.14,78753.25,0.0,-0.71935,0.00027,16.26893]
[1777763098622,26.15,78752.29,0.0,-0.71958,0.00027,16.26211]
[1777763101240,26.15,78752.22,0.0,-0.7196,0.00027,16.26167]
[1777763101330,26.15,78752.22,0.0,-0.7196,0.00027,16.26167]
[1777763101467,26.15,78752.22,0.0,-0.7196,0.00027,16.26167]
[1777763101582,26.15,78752.22,0.0,-0.7196,0.00027,16.26167]
[1777763101516,26.15,78752.22,0.0,-0.71959,0.00027,16.26188]
[1777763101643,26.15,78747.75,0.0,-0.72078,0.00027,16.22739]
[1777763102650,26.15,78743.1,0.0,-0.72201,0.00027,16.19152]
[1777763103725,26.15,78743.1,0.0,-0.72201,0.00027,16.19152]
[1777763103833,26.15,78743.1,0.0,-0.72201,0.00027,16.19152]
[1777763106330,26.15,78742.3,0.0,-0.72222,0.00027,16.18564]
[1777763112721,26.15,78742.88,0.0,-0.72201,0.00027,16.19149]
[1777763114326,26.15,78742.88,0.0,-0.72201,0.00027,16.19149]
[1777763114684,26.16,78743.71,0.0,-0.72178,0.00027,16.19824]
[1777763114831,26.16,78743.71,0.0,-0.72178,0.00027,16.19824]
[1777763114932,26.16,78745.62,0.0,-0.72127,0.00027,16.21303]
[1777763120777,26.16,78745.12,0.0,-0.72138,0.00027,16.20999]
[1777763125407,26.16,78745.15,0.0,-0.72136,0.00027,16.2105]
[1777763125454,26.16,78745.15,0.0,-0.72136,0.00027,16.2105]
[1777763125579,26.16,78745.15,0.0,-0.72136,0.00027,16.2105]
[1777763125508,26.16,78745.02,0.0,-0.72138,0.00027,16.20991]
[1777763126078,26.16,78745.02,0.0,-0.72138,0.00027,16.20991]
[1777763126332,26.16,78745.02,0.0,-0.72138,0.00027,16.20991]
[1777763126433,26.16,78745.02,0.0,-0.72138,0.00027,16.21005]
[1777763131854,26.17,78742.95,0.0,-0.72195,0.00027,16.18917]
[1777763134883,26.17,78742.92,0.0,-0.72195,0.00027,16.18908]
[1777763135081,26.17,78742.92,0.0,-0.72195,0.00027,16.18908]
[1777763135328,26.17,78742.92,0.0,-0.72195,0.00027,16.18908]
[1777763135429,26.17,78742.92,0.0,-0.72194,0.00027,16.18954]
[1777763138332,26.17,78742.62,0.0,-0.72201,0.00027,16.18751]
[1777763140916,26.17,78738.01,0.0,-0.72321,0.00027,16.15215]
[1777763144961,26.18,78736.65,0.0,-0.72355,0.00026,16.14229]
[1777763145084,26.18,78736.65,0.0,-0.72355,0.00026,16.14229]
[1777763146328,26.18,78736.28,0.0,-0.72365,0.00026,16.13941]
[1777763146354,26.18,78736.49,0.0,-0.72359,0.00026,16.14123]
[1777763150024,26.18,78735.97,0.0,-0.7237,0.00026,16.13773]
[1777763150084,26.18,78735.97,0.0,-0.7237,0.00026,16.13773]
[1777763156022,26.19,78734.01,0.0,-0.72418,0.00026,16.12373]
[1777763161057,26.19,78733.94,0.0,-0.72417,0.00026,16.12405]
[1777763165844,26.19,78733.94,0.0,-0.72417,0.00026,16.12405]
[1777763166082,26.19,78733.94,0.0,-0.72417,0.00026,16.12405]
[1777763166227,26.19,78733.94,0.0,-0.72417,0.00026,16.12405]
[1777763166335,26.19,78733.94,0.0,-0.72417,0.00026,16.12405]
[1777763166417,26.19,78733.86,0.0,-0.72415,0.00026,16.12439]
[1777763169112,26.2,78736.89,0.0,-0.72334,0.00026,16.1483]
[1777763174228,26.2,78735.24,0.0,-0.72376,0.00026,16.13597]
[1777763174346,26.2,78735.24,0.0,-0.72376,0.00026,16.13597]
[1777763178326,26.2,78732.6,0.0,-0.72444,0.00026,16.11601]
[1777763180994,26.2,78731.62,0.0,-0.72468,0.00026,16.10869]
[1777763181088,26.2,78731.62,0.0,-0.72468,0.00026,16.10869]
[1777763181198,26.2,78729.54,0.0,-0.72522,0.00026,16.09277]
[1777763188247,26.21,78728.52,0.0,-0.72547,0.00026,16.08543]
[1777763190333,26.21,78728.45,0.0,-0.72548,0.00026,16.08498]
[1777763194328,26.21,78728.58,0.0,-0.72549,0.00026,16.08083]
[1777763198191,26.21,78728.61,0.0,-0.72547,0.00026,16.08128]
[1777763198197,26.21,78728.61,0.0,-0.72547,0.00026,16.08128]
[1777763198329,26.21,78728.61,0.0,-0.72547,0.00026,16.08128]
[1777763198428,26.21,78727.73,0.0,-0.72569,0.00026,16.07471]
[1777763204358,26.21,78727.28,0.0,-0.72579,0.00026,16.07189]
[1777763209397,26.22,78726.88,0.0,-0.72587,0.00026,16.06936]
[1777763216446,26.22,78727.45,0.0,-0.72569,0.00026,16.07471]
[1777763218336,26.22,78728.04,0.0,-0.72553,0.00026,16.07959]
[1777763221481,26.22,78730.41,0.0,-0.72488,0.00026,16.09861]
[1777763223719,26.22,78730.62,0.0,-0.72483,0.00026,16.10025]
[1777763223789,26.22,78730.15,0.0,-0.72495,0.00026,16.09669]
[1777763223828,26.22,78730.15,0.0,-0.72495,0.00026,16.09669]
[1777763224502,26.23,78730.12,0.0,-0.72495,0.00026,16.09667]
[1777763238601,26.23,78730.19,0.0,-0.72487,0.00026,16.09884]
[1777763239417,26.23,78730.19,0.0,-0.72487,0.00026,16.09884]
[1777763239553,26.23,78730.19,0.0,-0.72487,0.00026,16.09884]
[1777763239576,26.23,78730.19,0.0,-0.72487,0.00026,16.09884]
[1777763239731,26.23,78730.19,0.0,-0.72487,0.00026,16.09896]
[1777763247170,26.23,78730.19,0.0,-0.72487,0.00026,16.09896]
[1777763247268,26.23,78730.19,0.0,-0.72487,0.00026,16.09896]
[1777763247330,26.23,78730.19,0.0,-0.72487,0.00026,16.09896]
[1777763247663,26.24,78729.6,0.0,-0.72499,0.00026,16.09536]
[1777763253705,26.24,78727.11,0.0,-0.72567,0.00026,16.07123]
[1777763254505,26.24,78727.11,0.0,-0.72567,0.00026,16.07123]
[1777763254579,26.24,78727.11,0.0,-0.72567,0.00026,16.07123]
[1777763254712,26.24,78712.9,0.0,-0.7294,0.00026,15.95951]
[1777763254830,26.24,78712.9,0.0,-0.7294,0.00026,15.95951]
[1777763255719,26.24,78713.45,0.0,-0.72925,0.00026,15.96401]
[1777763256337,26.24,78713.45,0.0,-0.72925,0.00026,15.96401]
[1777763256726,26.24,78713.87,0.0,-0.72913,0.00026,15.96749]
[1777763263780,26.25,78713.99,0.0,-0.72906,0.00026,15.96949]
[1777763266332,26.25,78715.65,0.0,-0.72862,0.00026,15.98287]
[1777763272843,26.25,78716.95,0.0,-0.72825,0.00026,15.99399]
[1777763275141,26.25,78716.95,0.0,-0.72825,0.00026,15.99399]
[1777763275188,26.25,78716.95,0.0,-0.72825,0.00026,15.99399]
[1777763275333,26.25,78716.95,0.0,-0.72825,0.00026,15.99399]
[1777763275435,26.25,78716.98,0.0,-0.72823,0.00026,15.99448]
[1777763280898,26.26,78716.13,0.0,-0.72843,0.00026,15.98856]
[1777763282528,26.26,78716.13,0.0,-0.72843,0.00026,15.98856]
[1777763282577,26.26,78716.13,0.0,-0.72843,0.00026,15.98856]
[1777763282587,26.26,78702.2,0.0,-0.73205,0.00026,15.87856]
[1777763282918,26.26,78702.2,0.0,-0.73205,0.00026,15.87856]
[1777763283077,26.26,78702.2,0.0,-0.73205,0.00026,15.87856]
[1777763283178,26.26,78698.47,0.0,-0.73302,0.00026,15.8488]
[1777763289609,26.26,78697.26,0.0,-0.73329,0.00026,15.84055]
[1777763289710,26.27,78695.86,0.0,-0.73364,0.00026,15.82969]
[1777763289829,26.27,78695.86,0.0,-0.73364,0.00026,15.82969]
[1777763290383,26.27,78695.86,0.0,-0.73364,0.00026,15.82969]
[1777763290583,26.27,78695.86,0.0,-0.73364,0.00026,15.82969]
[1777763290637,26.27,78693.58,0.0,-0.73423,0.00026,15.81161]
[1777763295535,26.27,78694.2,0.0,-0.73405,0.00026,15.81692]
[1777763298342,26.27,78691.52,0.0,-0.73473,0.00026,15.79613]
[1777763298358,26.27,78690.88,0.0,-0.73489,0.00026,15.79116]
[1777763304063,26.27,78690.13,0.0,-0.73506,0.00026,15.78571]
[1777763305628,26.27,78690.13,0.0,-0.73506,0.00026,15.78571]
[1777763305782,26.27,78694.15,0.0,-0.73402,0.00026,15.81806]
[1777763305832,26.27,78694.15,0.0,-0.73402,0.00026,15.81806]
[1777763306077,26.27,78697.18,0.0,-0.73323,0.00026,15.8423]
[1777763311112,26.27,78698.33,0.0,-0.73298,0.00026,15.84597]
[1777763316147,26.28,78698.53,0.0,-0.73291,0.00026,15.84806]
[1777763321182,26.28,78697.45,0.0,-0.73317,0.00026,15.84019]
[1777763328231,26.28,78697.8,0.0,-0.73304,0.00026,15.84405]
[1777763338301,26.29,78697.79,0.0,-0.73299,0.00026,15.84552]
[1777763351391,26.3,78693.81,0.0,-0.73396,0.00026,15.81579]
[1777763352399,26.3,78700.5,0.0,-0.73222,0.00026,15.86935]
[1777763355420,26.3,78703.58,0.0,-0.7314,0.00026,15.89427]
[1777763359449,26.31,78711.69,0.0,-0.72926,0.00026,15.95934]
[1777763360457,26.31,78722.03,0.0,-0.72654,0.00026,16.04078]
[1777763362470,26.31,78722.43,0.0,-0.72643,0.00026,16.04413]
[1777763366370,26.31,78723.27,0.0,-0.7262,0.00026,16.05091]
[1777763368338,26.31,78723.73,0.0,-0.72608,0.00026,16.05464]
[1777763373045,26.31,78721.51,0.0,-0.7267,0.00026,16.03204]
[1777763373080,26.31,78721.51,0.0,-0.7267,0.00026,16.03204]
[1777763373547,26.31,78721.69,0.0,-0.72665,0.00026,16.03353]
[1777763380568,26.31,78722.36,0.0,-0.72647,0.00026,16.03895]
[1777763380574,26.31,78722.36,0.0,-0.72647,0.00026,16.03895]
[1777763383606,26.31,78722.32,0.0,-0.72646,0.00026,16.03922]
[1777763383829,26.31,78722.32,0.0,-0.72646,0.00026,16.03922]
[1777763383703,26.32,78722.32,0.0,-0.72645,0.00026,16.03936]
[1777763383928,26.32,78722.32,0.0,-0.72645,0.00026,16.03936]
[1777763384941,26.32,78722.32,0.0,-0.72645,0.00026,16.03936]
[1777763385078,26.32,78722.32,0.0,-0.72645,0.00026,16.03936]
[1777763388651,26.32,78717.38,0.0,-0.72774,0.00026,16.00102]
[1777763393687,26.32,78717.68,0.0,-0.72764,0.00026,16.00387]
[1777763397526,26.32,78717.67,0.0,-0.72764,0.00026,16.00397]
[1777763400346,26.32,78717.18,0.0,-0.72775,0.00026,16.00046]
[1777763401743,26.32,78717.9,0.0,-0.72756,0.00026,16.00627]
[1777763410440,26.32,78717.54,0.0,-0.72765,0.00026,16.00359]
[1777763410578,26.32,78717.54,0.0,-0.72765,0.00026,16.00359]
[1777763410908,26.32,78717.54,0.0,-0.72765,0.00026,16.00359]
[1777763411086,26.32,78718.2,0.0,-0.72746,0.00026,16.00927]
[1777763411833,26.32,78717.76,0.0,-0.72757,0.00026,16.00588]
[1777763414341,26.32,78717.76,0.0,-0.72757,0.00026,16.00588]
[1777763420742,26.33,78717.72,0.0,-0.72757,0.00026,16.00598]
[1777763420828,26.33,78717.72,0.0,-0.72757,0.00026,16.00598]
[1777763420896,26.33,78718.56,0.0,-0.72734,0.00026,16.01268]
[1777763422334,26.33,78717.71,0.0,-0.72756,0.00026,16.00607]
[1777763426953,26.33,78717.71,0.0,-0.72756,0.00026,16.00607]
[1777763427076,26.33,78717.71,0.0,-0.72756,0.00026,16.00607]
[1777763427157,26.33,78717.71,0.0,-0.72756,0.00026,16.00607]
[1777763427329,26.33,78717.71,0.0,-0.72756,0.00026,16.00607]
[1777763427357,26.33,78713.63,0.0,-0.72862,0.00026,15.97423]
[1777763437010,26.33,78713.38,0.0,-0.72875,0.00026,15.96659]
[1777763443052,26.33,78713.44,0.0,-0.72873,0.00026,15.96712]
[1777763448058,26.33,78713.31,0.0,-0.72876,0.00026,15.96615]
[1777763448219,26.33,78713.31,0.0,-0.72876,0.00026,15.96615]
[1777763448333,26.33,78713.31,0.0,-0.72876,0.00026,15.96615]
[1777763448402,26.33,78711.1,0.0,-0.72934,0.00026,15.94876]
[1777763454129,26.33,78710.9,0.0,-0.72938,0.00026,15.94755]
[1777763457456,26.33,78710.7,0.0,-0.72942,0.00026,15.94609]
[1777763457579,26.33,78710.7,0.0,-0.72942,0.00026,15.94609]
[1777763457619,26.33,78710.7,0.0,-0.72942,0.00026,15.94609]
[1777763457831,26.33,78710.7,0.0,-0.72942,0.00026,15.94609]
[1777763457903,26.33,78710.7,0.0,-0.72941,0.00026,15.94645]
[1777763463192,26.33,78710.66,0.0,-0.7294,0.00026,15.94671]
[1777763470240,26.34,78710.59,0.0,-0.72939,0.00026,15.94705]
[1777763477290,26.34,78710.45,0.0,-0.72939,0.00026,15.9469]
[1777763482325,26.35,78711.15,0.0,-0.72919,0.00026,15.95315]
[1777763484646,26.35,78711.19,0.0,-0.72917,0.00026,15.95361]
[1777763492792,26.35,78711.22,0.0,-0.72914,0.00026,15.9546]
[1777763492826,26.35,78711.22,0.0,-0.72914,0.00026,15.9546]
[1777763492927,26.35,78711.15,0.0,-0.72918,0.00026,15.94921]
[1777763501181,26.36,78711.15,0.0,-0.72917,0.00026,15.94969]
[1777763501850,26.36,78711.15,0.0,-0.72917,0.00026,15.94969]
[1777763501923,26.36,78711.15,0.0,-0.72913,0.00026,15.95065]
[1777763502076,26.36,78711.15,0.0,-0.72913,0.00026,15.95065]
[1777763506492,26.36,78711.15,0.0,-0.72911,0.00026,15.95128]
[1777763516563,26.37,78711.15,0.0,-0.72906,0.00026,15.95291]
[1777763523612,26.37,78711.07,0.0,-0.72904,0.00026,15.95343]
[1777763530661,26.38,78710.88,0.0,-0.72905,0.00026,15.9531]
[1777763540731,26.39,78710.88,0.0,-0.72899,0.00026,15.95476]
[1777763545766,26.39,78712.54,0.0,-0.72853,0.00026,15.96862]
[1777763547758,26.39,78713.51,0.0,-0.72827,0.00026,15.97639]
[1777763547834,26.39,78713.51,0.0,-0.72827,0.00026,15.97639]
[1777763547840,26.39,78716.74,0.0,-0.72742,0.00026,16.00198]
[1777763552815,26.39,78719.39,0.0,-0.72676,0.00026,16.01764]
[1777763554043,26.39,78722.14,0.0,-0.72604,0.00026,16.03918]
[1777763556339,26.4,78721.21,0.0,-0.72628,0.00026,16.03203]
[1777763556386,26.4,78721.21,0.0,-0.72627,0.00026,16.03213]
[1777763560580,26.4,78720.79,0.0,-0.72637,0.00026,16.02926]
[1777763560632,26.4,78720.79,0.0,-0.72637,0.00026,16.02926]
[1777763560830,26.4,78720.79,0.0,-0.72637,0.00026,16.02926]
[1777763560871,26.4,78720.86,0.0,-0.72635,0.00026,16.02992]
[1777763562588,26.4,78721.1,0.0,-0.72628,0.00026,16.0319]
[1777763562885,26.4,78746.99,0.0,-0.71945,0.00026,16.23178]
[1777763563894,26.4,78749.21,0.0,-0.71886,0.00027,16.24871]
[1777763566192,26.4,78749.86,0.0,-0.71869,0.00027,16.25366]
[1777763566913,26.4,78751.11,0.0,-0.71835,0.00027,16.26323]
[1777763568928,26.4,78759.61,0.0,-0.71609,0.00027,16.32765]
[1777763572956,26.4,78759.98,0.0,-0.71599,0.00027,16.3305]
[1777763573116,26.4,78759.98,0.0,-0.71599,0.00027,16.3305]
[1777763573124,26.4,78759.98,0.0,-0.71599,0.00027,16.3305]
[1777763573325,26.4,78759.98,0.0,-0.71599,0.00027,16.3305]
[1777763574970,26.4,78760.02,0.0,-0.71598,0.00027,16.33081]
[1777763577495,26.4,78759.8,0.0,-0.71604,0.00027,16.32916]
[1777763577549,26.4,78759.8,0.0,-0.71604,0.00027,16.32916]
[1777763577576,26.4,78759.8,0.0,-0.71604,0.00027,16.32916]
[1777763577991,26.4,78759.46,0.0,-0.71613,0.00027,16.3266]
[1777763584035,26.4,78760.37,0.0,-0.71588,0.00027,16.33346]
[1777763584831,26.4,78760.37,0.0,-0.71588,0.00027,16.33346]
[1777763584944,26.4,78760.37,0.0,-0.71588,0.00027,16.33346]
[1777763585080,26.4,78760.37,0.0,-0.71588,0.00027,16.33346]
[1777763585326,26.4,78760.27,0.0,-0.71591,0.00027,16.3327]
[1777763586049,26.4,78760.0,0.0,-0.71598,0.00027,16.33067]
[1777763591084,26.4,78760.24,0.0,-0.71592,0.00027,16.33251]
[1777763597128,26.4,78760.99,0.0,-0.71572,0.00027,16.33815]
[1777763598080,26.4,78760.99,0.0,-0.71572,0.00027,16.33815]
[1777763598133,26.4,78760.65,0.0,-0.71581,0.00027,16.33557]
[1777763603168,26.4,78759.13,0.0,-0.71622,0.00027,16.32402]
[1777763605136,26.4,78759.13,0.0,-0.71622,0.00027,16.32402]
[1777763605139,26.4,78759.13,0.0,-0.71622,0.00027,16.32402]
[1777763605328,26.4,78759.8,0.0,-0.71604,0.00027,16.32904]
[1777763605586,26.4,78759.8,0.0,-0.71604,0.00027,16.32904]
[1777763606090,26.4,78759.8,0.0,-0.71604,0.00027,16.32904]
[1777763608202,26.4,78755.04,0.0,-0.71731,0.00027,16.29306]
[1777763610078,26.4,78755.04,0.0,-0.71731,0.00027,16.29306]
[1777763610217,26.4,78755.0,0.0,-0.71732,0.00027,16.29278]
[1777763615795,26.4,78755.04,0.0,-0.71736,0.00027,16.28754]
[1777763616081,26.4,78755.04,0.0,-0.71736,0.00027,16.28754]
[1777763618086,26.4,78755.0,0.0,-0.71737,0.00027,16.28727]
[1777763621294,26.4,78752.05,0.0,-0.71815,0.00027,16.26492]
[1777763624077,26.4,78749.36,0.0,-0.71886,0.00027,16.24449]
[1777763624157,26.4,78748.91,0.0,-0.71898,0.00027,16.24113]
[1777763624326,26.4,78748.91,0.0,-0.71898,0.00027,16.24113]
[1777763624455,26.4,78748.91,0.0,-0.71898,0.00027,16.24113]
[1777763627335,26.4,78743.7,0.0,-0.72036,0.00026,16.20151]
[1777763632371,26.4,78744.34,0.0,-0.72018,0.00026,16.20667]
[1777763633346,26.4,78744.34,0.0,-0.72018,0.00026,16.20667]
[1777763633450,26.4,78744.34,0.0,-0.72018,0.00026,16.20667]
[1777763633578,26.4,78744.34,0.0,-0.72018,0.00026,16.20667]
[1777763633680,26.4,78743.79,0.0,-0.72032,0.00026,16.2025]
[1777763639469,26.4,78741.5,0.0,-0.72092,0.00026,16.18519]
[1777763639563,26.4,78741.5,0.0,-0.72092,0.00026,16.18519]
[1777763639579,26.4,78741.5,0.0,-0.72092,0.00026,16.18519]
[1777763639617,26.4,78741.04,0.0,-0.72104,0.00026,16.18171]
[1777763645462,26.41,78742.4,0.0,-0.72067,0.00026,16.19234]
[1777763651844,26.41,78742.22,0.0,-0.72072,0.00026,16.19106]
[1777763652025,26.41,78742.22,0.0,-0.72072,0.00026,16.19106]
[1777763652083,26.41,78742.22,0.0,-0.72072,0.00026,16.19106]
[1777763652126,26.41,78742.22,0.0,-0.72071,0.00026,16.19113]
[1777763653084,26.41,78742.22,0.0,-0.72071,0.00026,16.19113]
[1777763659559,26.41,78741.55,0.0,-0.72089,0.00026,16.18615]
[1777763661135,26.41,78741.55,0.0,-0.72089,0.00026,16.18615]
[1777763661331,26.41,78741.55,0.0,-0.72088,0.00026,16.1862]
[1777763661577,26.41,78741.55,0.0,-0.72088,0.00026,16.1862]
[1777763662078,26.41,78741.55,0.0,-0.72088,0.00026,16.1862]
[1777763662179,26.41,78740.82,0.0,-0.72108,0.00026,16.18064]
[1777763669689,26.41,78740.08,0.0,-0.72127,0.00026,16.17509]
[1777763670081,26.41,78740.08,0.0,-0.72127,0.00026,16.17509]
[1777763670168,26.41,78740.08,0.0,-0.72127,0.00026,16.17509]
[1777763670182,26.41,78740.05,0.0,-0.72127,0.00026,16.17503]
[1777763670332,26.41,78740.05,0.0,-0.72127,0.00026,16.17503]
[1777763678693,26.41,78739.84,0.0,-0.72136,0.00026,16.16822]
[1777763683728,26.41,78739.26,0.0,-0.72151,0.00026,16.16408]
[1777763689914,26.41,78739.33,0.0,-0.72148,0.00026,16.16488]
[1777763690028,26.41,78739.33,0.0,-0.72148,0.00026,16.16488]
[1777763690077,26.41,78739.33,0.0,-0.72148,0.00026,16.16488]
[1777763690130,26.41,78739.36,0.0,-0.72146,0.00026,16.16532]
[1777763695812,26.42,78739.36,0.0,-0.72145,0.00026,16.16565]
[1777763700847,26.42,78740.01,0.0,-0.72127,0.00026,16.17092]
[1777763701502,26.42,78740.01,0.0,-0.72127,0.00026,16.17092]
[1777763701579,26.42,78740.01,0.0,-0.72127,0.00026,16.17092]
[1777763701954,26.42,78740.01,0.0,-0.72127,0.00026,16.17092]
[1777763702077,26.42,78740.01,0.0,-0.72127,0.00026,16.17092]
[1777763702172,26.42,78743.0,0.0,-0.72047,0.00026,16.19394]
[1777763706889,26.42,78746.1,0.0,-0.71965,0.00026,16.21778]
[1777763707795,26.42,78746.1,0.0,-0.71965,0.00026,16.21778]
[1777763707832,26.42,78746.1,0.0,-0.71965,0.00026,16.21778]
[1777763707898,26.42,78750.09,0.0,-0.71859,0.00027,16.2482]
[1777763708325,26.42,78750.09,0.0,-0.71859,0.00027,16.2482]
[1777763713940,26.42,78749.69,0.0,-0.71869,0.00027,16.24525]
[1777763718976,26.42,78749.74,0.0,-0.71867,0.00027,16.24577]
[1777763726028,26.42,78749.95,0.0,-0.71861,0.00027,16.24759]
[1777763736099,26.42,78749.95,0.0,-0.71865,0.00027,16.2424]
[1777763739120,26.42,78746.04,0.0,-0.71968,0.00026,16.21277]
[1777763739957,26.42,78746.04,0.0,-0.71968,0.00026,16.21277]
[1777763740090,26.42,78746.04,0.0,-0.71968,0.00026,16.21277]
[1777763740127,26.42,78744.0,0.0,-0.72022,0.00026,16.19727]
[1777763743175,26.42,78742.57,0.0,-0.72059,0.00026,16.18652]
[1777763743332,26.42,78742.2,0.0,-0.72068,0.00026,16.18379]
[1777763743585,26.42,78742.2,0.0,-0.72068,0.00026,16.18379]
[1777763744092,26.42,78742.2,0.0,-0.72068,0.00026,16.18379]
[1777763744155,26.42,78740.77,0.0,-0.72106,0.00026,16.17294]
[1777763749190,26.43,78739.69,0.0,-0.72132,0.00026,16.16518]
[1777763755232,26.43,78739.28,0.0,-0.72141,0.00026,16.16263]
[1777763759496,26.43,78739.28,0.0,-0.72141,0.00026,16.16263]
[1777763759576,26.43,78739.28,0.0,-0.72141,0.00026,16.16263]
[1777763762087,26.43,78738.99,0.0,-0.72147,0.00026,16.16095]
[1777763762282,26.43,78739.03,0.0,-0.72146,0.00026,16.16134]
[1777763768322,26.43,78739.24,0.0,-0.72139,0.00026,16.16323]
[1777763773358,26.43,78738.18,0.0,-0.72168,0.00026,16.15496]
[1777763778690,26.43,78738.25,0.0,-0.72165,0.00026,16.15567]
[1777763778890,26.43,78729.65,0.0,-0.72392,0.00026,16.08948]
[1777763782092,26.43,78730.51,0.0,-0.72369,0.00026,16.09619]
[1777763787456,26.44,78730.23,0.0,-0.72375,0.00026,16.09425]
[1777763793498,26.44,78727.45,0.0,-0.72453,0.00026,16.06746]
[1777763798298,26.44,78727.49,0.0,-0.72451,0.00026,16.06796]
[1777763798305,26.44,78727.49,0.0,-0.72451,0.00026,16.06796]
[1777763798331,26.44,78727.49,0.0,-0.72451,0.00026,16.06796]
[1777763798341,26.44,78727.51,0.0,-0.7245,0.00026,16.06824]
[1777763804575,26.44,78728.27,0.0,-0.72429,0.00026,16.07447]
[1777763813639,26.44,78728.27,0.0,-0.72427,0.00026,16.075]
[1777763820799,26.44,78728.27,0.0,-0.72427,0.00026,16.075]
[1777763820829,26.44,78728.27,0.0,-0.72427,0.00026,16.075]
[1777763821166,26.44,78728.27,0.0,-0.72427,0.00026,16.075]
[1777763821331,26.44,78728.27,0.0,-0.72427,0.00026,16.075]
[1777763821267,26.44,78726.75,0.0,-0.72465,0.00026,16.06375]
[1777763829752,26.45,78726.37,0.0,-0.72473,0.00026,16.06145]
[1777763834786,26.45,78725.26,0.0,-0.725,0.00026,16.05327]
[1777763836917,26.45,78725.22,0.0,-0.72501,0.00026,16.05305]
[1777763837082,26.45,78725.22,0.0,-0.72501,0.00026,16.05305]
[1777763837325,26.45,78725.22,0.0,-0.72501,0.00026,16.05305]
[1777763837182,26.45,78734.25,0.0,-0.72263,0.00026,16.12295]
[1777763837807,26.45,78742.64,0.0,-0.72042,0.00026,16.18722]
[1777763841466,26.45,78742.66,0.0,-0.72041,0.00026,16.18749]
[1777763841583,26.45,78742.66,0.0,-0.72041,0.00026,16.18749]
[1777763841840,26.45,78742.66,0.0,-0.72041,0.00026,16.18749]
[1777763841929,26.45,78748.02,0.0,-0.71899,0.00026,16.22842]
[1777763842843,26.45,78750.81,0.0,-0.71825,0.00027,16.24961]
[1777763845864,26.45,78753.55,0.0,-0.71752,0.00027,16.27033]
[1777763852078,26.45,78754.33,0.0,-0.71732,0.00027,16.27608]
[1777763852178,26.45,78754.37,0.0,-0.71736,0.00027,16.27076]
[1777763857948,26.45,78751.61,0.0,-0.7181,0.00027,16.24974]
[1777763858620,26.45,78751.61,0.0,-0.7181,0.00027,16.24974]
[1777763858670,26.45,78751.61,0.0,-0.7181,0.00027,16.24974]
[1777763858832,26.45,78751.61,0.0,-0.7181,0.00027,16.24974]
[1777763858954,26.45,78750.98,0.0,-0.71827,0.00027,16.24495]
[1777763863989,26.45,78750.94,0.0,-0.71828,0.00027,16.24458]
[1777763864603,26.45,78750.94,0.0,-0.71828,0.00027,16.24458]
[1777763864656,26.45,78750.94,0.0,-0.71828,0.00027,16.24458]
[1777763864830,26.45,78750.94,0.0,-0.71828,0.00027,16.24458]
[1777763864997,26.45,78750.93,0.0,-0.71828,0.00027,16.24449]
[1777763872046,26.45,78751.42,0.0,-0.71816,0.00027,16.2481]
[1777763878088,26.45,78750.55,0.0,-0.71839,0.00027,16.24141]
[1777763884129,26.45,78750.14,0.0,-0.7185,0.00027,16.23827]
[1777763884495,26.45,78750.14,0.0,-0.7185,0.00027,16.23827]
[1777763884574,26.45,78750.14,0.0,-0.7185,0.00027,16.23827]
[1777763885137,26.45,78750.29,0.0,-0.71846,0.00027,16.23941]
[1777763889897,26.45,78750.96,0.0,-0.71828,0.00027,16.24447]
[1777763890079,26.45,78750.96,0.0,-0.71828,0.00027,16.24447]
[1777763890326,26.45,78750.96,0.0,-0.71828,0.00027,16.24447]
[1777763890427,26.45,78750.14,0.0,-0.7185,0.00027,16.23823]
[1777763892186,26.45,78737.81,0.0,-0.72176,0.00026,16.14417]
[1777763893192,26.45,78736.87,0.0,-0.72201,0.00026,16.13705]
[1777763898229,26.45,78736.83,0.0,-0.722,0.00026,16.13719]
[1777763900244,26.45,78734.12,0.0,-0.72271,0.00026,16.11657]
[1777763902091,26.45,78734.12,0.0,-0.72271,0.00026,16.11657]
[1777763902123,26.45,78734.12,0.0,-0.72271,0.00026,16.11668]
[1777763907292,26.46,78733.81,0.0,-0.72276,0.00026,16.11496]
[1777763911508,26.46,78733.57,0.0,-0.72287,0.00026,16.10793]
[1777763911573,26.46,78733.57,0.0,-0.72287,0.00026,16.10793]
[1777763911581,26.46,78733.57,0.0,-0.72287,0.00026,16.10793]
[1777763911830,26.46,78733.57,0.0,-0.72287,0.00026,16.10793]
[1777763913334,26.46,78734.36,0.0,-0.72265,0.00026,16.1142]
[1777763914341,26.46,78739.51,0.0,-0.72129,0.00026,16.15379]
[1777763917415,26.46,78739.54,0.0,-0.72128,0.00026,16.15407]
[1777763917442,26.46,78738.68,0.0,-0.7215,0.00026,16.1476]
[1777763917577,26.46,78738.68,0.0,-0.7215,0.00026,16.1476]
[1777763918200,26.46,78738.68,0.0,-0.7215,0.00026,16.1476]
[1777763918332,26.46,78738.68,0.0,-0.7215,0.00026,16.1476]
[1777763918369,26.46,78739.36,0.0,-0.72132,0.00026,16.15286]
[1777763921932,26.46,78738.65,0.0,-0.7215,0.00026,16.14761]
[1777763921978,26.46,78738.65,0.0,-0.7215,0.00026,16.14761]
[1777763922077,26.46,78738.65,0.0,-0.7215,0.00026,16.14761]
[1777763922397,26.46,78738.54,0.0,-0.72153,0.00026,16.14683]
[1777763927129,26.46,78739.08,0.0,-0.72138,0.00026,16.15122]
[1777763927132,26.46,78739.08,0.0,-0.72138,0.00026,16.15122]
[1777763927332,26.46,78739.08,0.0,-0.72138,0.00026,16.15122]
[1777763927578,26.46,78738.53,0.0,-0.72152,0.00026,16.14707]
[1777763932467,26.46,78738.35,0.0,-0.72156,0.00026,16.14602]
[1777763938087,26.46,78739.14,0.0,-0.72134,0.00026,16.15233]
[1777763938147,26.46,78739.06,0.0,-0.72136,0.00026,16.15178]
[1777763946566,26.47,78738.72,0.0,-0.72143,0.00026,16.14975]
[1777763947784,26.47,78738.72,0.0,-0.72143,0.00026,16.14975]
[1777763947793,26.47,78738.72,0.0,-0.72143,0.00026,16.14975]
[1777763947829,26.47,78738.72,0.0,-0.72143,0.00026,16.14975]
[1777763947927,26.47,78737.78,0.0,-0.72167,0.00026,16.14262]
[1777763953435,26.47,78737.78,0.0,-0.72167,0.00026,16.14262]
[1777763953576,26.47,78737.58,0.0,-0.72171,0.00026,16.14146]
[1777763953604,26.47,78737.58,0.0,-0.72171,0.00026,16.14146]
[1777763953835,26.47,78737.58,0.0,-0.72171,0.00026,16.14146]
[1777763953930,26.47,78737.11,0.0,-0.72183,0.00026,16.13793]
[1777763960308,26.47,78737.16,0.0,-0.72181,0.00026,16.13854]
[1777763960329,26.47,78737.16,0.0,-0.72181,0.00026,16.13854]
[1777763960428,26.47,78737.16,0.0,-0.72181,0.00026,16.13854]
[1777763960413,26.47,78737.3,0.0,-0.72176,0.00026,16.13992]
[1777763960576,26.47,78737.3,0.0,-0.72176,0.00026,16.13992]
[1777763966780,26.47,78737.51,0.0,-0.7217,0.00026,16.14174]
[1777763966826,26.47,78737.51,0.0,-0.7217,0.00026,16.14174]
[1777763967084,26.47,78737.51,0.0,-0.7217,0.00026,16.14174]
[1777763967713,26.47,78733.86,0.0,-0.72265,0.00026,16.11403]
[1777763972748,26.48,78734.06,0.0,-0.72263,0.00026,16.11046]
[1777763979486,26.48,78732.82,0.0,-0.72296,0.00026,16.10101]
[1777763982087,26.48,78733.79,0.0,-0.72269,0.00026,16.10885]
[1777763982180,26.48,78733.79,0.0,-0.72269,0.00026,16.10894]
[1777763987858,26.48,78733.36,0.0,-0.72278,0.00026,16.10615]
[1777763995914,26.48,78733.41,0.0,-0.72275,0.00026,16.10715]
[1777763999195,26.49,78733.44,0.0,-0.72273,0.00026,16.10753]
[1777763999292,26.49,78733.44,0.0,-0.72273,0.00026,16.10753]
[1777763999326,26.49,78733.44,0.0,-0.72273,0.00026,16.10753]
[1777763999427,26.48,78732.61,0.0,-0.72295,0.00026,16.10109]
[1777764002963,26.48,78727.49,0.0,-0.7243,0.00026,16.06156]
[1777764004159,26.48,78727.49,0.0,-0.7243,0.00026,16.06156]
[1777764004329,26.48,78727.49,0.0,-0.7243,0.00026,16.06156]
[1777764004347,26.48,78727.49,0.0,-0.7243,0.00026,16.06156]
[1777764004430,26.48,78723.92,0.0,-0.72524,0.00026,16.03384]
[1777764004581,26.48,78723.92,0.0,-0.72524,0.00026,16.03384]
[1777764012027,26.48,78723.49,0.0,-0.72537,0.00026,16.03015]
[1777764013956,26.48,78723.45,0.0,-0.72538,0.00026,16.0298]
[1777764014081,26.48,78723.45,0.0,-0.72538,0.00026,16.0298]
[1777764014128,26.48,78723.45,0.0,-0.72538,0.00026,16.0298]
[1777764014327,26.48,78723.45,0.0,-0.72538,0.00026,16.0298]
[1777764014427,26.48,78723.45,0.0,-0.72538,0.00026,16.02972]
[1777764017519,26.48,78723.45,0.0,-0.72538,0.00026,16.02972]
[1777764017576,26.48,78723.45,0.0,-0.72538,0.00026,16.02972]
[1777764017826,26.48,78723.45,0.0,-0.72538,0.00026,16.02972]
[1777764023106,26.48,78724.11,0.0,-0.72522,0.00026,16.03454]
[1777764024090,26.48,78724.11,0.0,-0.72522,0.00026,16.03454]
[1777764024113,26.48,78724.29,0.0,-0.72517,0.00026,16.0359]
[1777764029238,26.48,78724.15,0.0,-0.72521,0.00026,16.03469]
[1777764029474,26.48,78730.12,0.0,-0.72365,0.00026,16.08077]
[1777764031162,26.48,78732.96,0.0,-0.72296,0.00026,16.09699]
[1777764032089,26.48,78732.96,0.0,-0.72296,0.00026,16.09699]
[1777764034632,26.48,78735.34,0.0,-0.72234,0.00026,16.11507]
[1777764034829,26.48,78735.34,0.0,-0.72234,0.00026,16.11507]
[1777764034930,26.48,78735.34,0.0,-0.72234,0.00026,16.11496]
[1777764040603,26.48,78736.61,0.0,-0.722,0.00026,16.12477]
[1777764040664,26.48,78736.61,0.0,-0.722,0.00026,16.12477]
[1777764040832,26.48,78736.61,0.0,-0.722,0.00026,16.12477]
[1777764041232,26.48,78736.72,0.0,-0.72197,0.00026,16.12581]
[1777764047274,26.48,78736.72,0.0,-0.72195,0.00026,16.12635]
[1777764048656,26.48,78736.01,0.0,-0.72213,0.00026,16.121]
[1777764048832,26.48,78736.01,0.0,-0.72213,0.00026,16.121]
[1777764049313,26.48,78736.01,0.0,-0.72213,0.00026,16.121]
[1777764049327,26.48,78736.01,0.0,-0.72213,0.00026,16.121]
[1777764049412,26.48,78735.65,0.0,-0.72222,0.00026,16.11842]
[1777764055330,26.49,78734.69,0.0,-0.72245,0.00026,16.11166]
[1777764059811,26.49,78734.55,0.0,-0.72247,0.00026,16.111]
[1777764060085,26.49,78734.55,0.0,-0.72247,0.00026,16.111]
[1777764060365,26.49,78734.69,0.0,-0.72243,0.00026,16.11218]
[1777764064087,26.49,78734.65,0.0,-0.72243,0.00026,16.11219]
[1777764064392,26.49,78734.62,0.0,-0.72244,0.00026,16.11207]
[1777764069427,26.49,78734.84,0.0,-0.72236,0.00026,16.11428]
[1777764076477,26.5,78734.83,0.0,-0.72234,0.00026,16.11494]
[1777764081511,26.5,78734.75,0.0,-0.72234,0.00026,16.11485]
[1777764088585,26.5,78734.84,0.0,-0.7223,0.00026,16.11596]
[1777764095610,26.51,78734.89,0.0,-0.7223,0.00026,16.1118]
[1777764096328,26.51,78734.89,0.0,-0.7223,0.00026,16.1118]
[1777764096581,26.51,78734.89,0.0,-0.7223,0.00026,16.1118]
[1777764096618,26.51,78739.15,0.0,-0.72118,0.00026,16.1445]
[1777764100099,26.51,78740.78,0.0,-0.72074,0.00026,16.15714]
[1777764105682,26.51,78740.47,0.0,-0.72081,0.00026,16.15519]
[1777764106791,26.51,78740.47,0.0,-0.72081,0.00026,16.15519]
[1777764106828,26.51,78740.47,0.0,-0.72081,0.00026,16.15519]
[1777764107269,26.51,78741.27,0.0,-0.72059,0.00026,16.16136]
[1777764108085,26.51,78741.27,0.0,-0.72059,0.00026,16.16136]
[1777764114744,26.51,78742.0,0.0,-0.72038,0.00026,16.1675]
[1777764117676,26.51,78742.0,0.0,-0.72038,0.00026,16.1675]
[1777764118083,26.51,78742.0,0.0,-0.72038,0.00026,16.1675]
[1777764118247,26.51,78742.0,0.0,-0.72038,0.00026,16.1675]
[1777764118331,26.51,78742.0,0.0,-0.72038,0.00026,16.1675]
[1777764118348,26.51,78741.92,0.0,-0.72039,0.00026,16.16708]
[1777764121795,26.51,78745.24,0.0,-0.71951,0.00026,16.19257]
[1777764122993,26.51,78745.24,0.0,-0.71951,0.00026,16.19257]
[1777764123080,26.51,78745.24,0.0,-0.71951,0.00026,16.19257]
[1777764126077,26.51,78745.06,0.0,-0.71955,0.00026,16.19134]
[1777764126177,26.51,78744.69,0.0,-0.71965,0.00026,16.18853]
[1777764130241,26.51,78744.69,0.0,-0.71965,0.00026,16.18853]
[1777764130328,26.51,78744.69,0.0,-0.71965,0.00026,16.18853]
[1777764135893,26.52,78745.08,0.0,-0.71953,0.00026,16.19184]
[1777764140132,26.52,78745.15,0.0,-0.71951,0.00026,16.19244]
[1777764140327,26.52,78745.15,0.0,-0.71951,0.00026,16.19244]
[1777764140902,26.52,78745.18,0.0,-0.7195,0.00026,16.19272]
[1777764141083,26.52,78745.18,0.0,-0.7195,0.00026,16.19272]
[1777764141182,26.52,78744.87,0.0,-0.71959,0.00026,16.19036]
[1777764144082,26.52,78744.48,0.0,-0.71969,0.00026,16.18745]
[1777764150254,26.52,78745.3,0.0,-0.71947,0.00026,16.19379]
[1777764150337,26.52,78745.3,0.0,-0.71947,0.00026,16.19379]
[1777764150681,26.52,78745.3,0.0,-0.71947,0.00026,16.19379]
[1777764150644,26.52,78746.21,0.0,-0.71922,0.00026,16.20073]
[1777764150999,26.52,78758.0,0.0,-0.71615,0.00027,16.28414]
[1777764152006,26.52,78766.21,0.0,-0.71396,0.00027,16.34549]
[1777764159055,26.51,78765.85,0.0,-0.71408,0.00027,16.34216]
[1777764161070,26.51,78759.56,0.0,-0.71577,0.00027,16.29483]
[1777764161754,26.51,78759.56,0.0,-0.71577,0.00027,16.29483]
[1777764161827,26.51,78759.56,0.0,-0.71577,0.00027,16.29483]
[1777764162077,26.51,78757.39,0.0,-0.71635,0.00027,16.27844]
[1777764164090,26.51,78754.43,0.0,-0.71714,0.00027,16.25601]
[1777764169126,26.51,78754.37,0.0,-0.71717,0.00027,16.25522]
[1777764174373,26.51,78754.86,0.0,-0.71705,0.00027,16.25869]
[1777764174578,26.51,78754.86,0.0,-0.71705,0.00027,16.25869]
[1777764174829,26.51,78753.44,0.0,-0.71743,0.00027,16.24776]
[1777764175169,26.51,78752.64,0.0,-0.71765,0.00027,16.24172]
[1777764180205,26.51,78751.05,0.0,-0.71808,0.00027,16.22938]
[1777764184078,26.5,78750.98,0.0,-0.71811,0.00027,16.22861]
[1777764185242,26.5,78750.88,0.0,-0.71814,0.00027,16.2278]
[1777764191284,26.5,78750.9,0.0,-0.71814,0.00027,16.22757]
[1777764196318,26.5,78749.57,0.0,-0.71851,0.00027,16.21719]
[1777764200180,26.5,78749.29,0.0,-0.71859,0.00026,16.2149]
[1777764200229,26.5,78749.29,0.0,-0.71859,0.00026,16.2149]
[1777764200328,26.5,78749.29,0.0,-0.71859,0.00026,16.2149]
[1777764200346,26.5,78749.17,0.0,-0.71862,0.00026,16.21393]
[1777764205382,26.5,78748.88,0.0,-0.71871,0.00026,16.21146]
[1777764210417,26.5,78748.86,0.0,-0.71873,0.00026,16.21103]
[1777764215451,26.5,78749.04,0.0,-0.71874,0.00027,16.20654]
[1777764217490,26.5,78749.0,0.0,-0.71875,0.00027,16.20619]
[1777764217578,26.5,78749.0,0.0,-0.71875,0.00027,16.20619]
[1777764217676,26.5,78748.97,0.0,-0.71876,0.00027,16.20584]
[1777764223508,26.49,78748.97,0.0,-0.71878,0.00027,16.2055]
[1777764224324,26.49,78748.97,0.0,-0.71878,0.00027,16.2055]
[1777764224577,26.49,78748.97,0.0,-0.71878,0.00027,16.2055]
[1777764224672,26.49,78748.93,0.0,-0.71879,0.00027,16.20513]
[1777764230557,26.49,78748.94,0.0,-0.7188,0.00027,16.20486]
[1777764233487,26.49,78749.01,0.0,-0.71878,0.00027,16.20527]
[1777764233581,26.49,78749.01,0.0,-0.71878,0.00027,16.20527]
[1777764233827,26.49,78749.01,0.0,-0.71879,0.00027,16.20522]
[1777764234584,26.49,78748.94,0.0,-0.71881,0.00027,16.20463]
[1777764239620,26.49,78749.09,0.0,-0.71878,0.00027,16.20547]
[1777764244667,26.49,78748.98,0.0,-0.71881,0.00027,16.20452]
[1777764246083,26.49,78748.61,0.0,-0.71892,0.00027,16.20149]
[1777764246669,26.49,78748.68,0.0,-0.7189,0.00027,16.20197]
[1777764251704,26.49,78748.63,0.0,-0.71892,0.00027,16.20131]
[1777764252175,26.49,78748.63,0.0,-0.71892,0.00027,16.20131]
[1777764252325,26.49,78748.63,0.0,-0.71892,0.00027,16.20131]
[1777764255686,26.49,78748.63,0.0,-0.71893,0.00027,16.20114]
[1777764255830,26.48,78748.63,0.0,-0.71893,0.00027,16.20109]
[1777764257551,26.48,78748.63,0.0,-0.71893,0.00027,16.20109]
[1777764257577,26.48,78748.63,0.0,-0.71893,0.00027,16.20109]
[1777764257652,26.48,78748.63,0.0,-0.71894,0.00027,16.20098]
[1777764259227,26.48,78748.63,0.0,-0.71894,0.00027,16.20098]
[1777764262078,26.48,78748.63,0.0,-0.71894,0.00027,16.20092]
[1777764267823,26.48,78748.63,0.0,-0.71896,0.00027,16.20043]
[1777764272009,26.48,78748.49,0.0,-0.71899,0.00027,16.19932]
[1777764272085,26.48,78748.49,0.0,-0.71899,0.00027,16.19932]
[1777764272179,26.48,78751.48,0.0,-0.71826,0.00027,16.21625]
[1777764272849,26.48,78751.48,0.0,-0.71826,0.00027,16.21625]
[1777764273084,26.48,78751.48,0.0,-0.71826,0.00027,16.21625]
[1777764273353,26.48,78751.48,0.0,-0.71826,0.00027,16.21625]
[1777764273581,26.48,78751.48,0.0,-0.71826,0.00027,16.21625]
[1777764279280,26.48,78753.14,0.0,-0.71783,0.00027,16.22849]
[1777764279326,26.48,78753.14,0.0,-0.71783,0.00027,16.22849]
[1777764279546,26.48,78753.14,0.0,-0.71783,0.00027,16.22849]
[1777764279613,26.48,78753.14,0.0,-0.71783,0.00027,16.22849]
[1777764279647,26.48,78753.14,0.0,-0.71784,0.00027,16.22816]
[1777764283404,26.48,78753.14,0.0,-0.71784,0.00027,16.22816]
[1777764283580,26.48,78753.14,0.0,-0.71784,0.00027,16.22816]
[1777764286110,26.48,78752.68,0.0,-0.71798,0.00027,16.22427]
[1777764286327,26.48,78752.68,0.0,-0.71798,0.00027,16.22427]
[1777764286578,26.48,78752.68,0.0,-0.71798,0.00027,16.22427]
[1777764286636,26.47,78752.15,0.0,-0.71812,0.00027,16.22011]
[1777764287251,26.47,78752.15,0.0,-0.71812,0.00027,16.22011]
[1777764287484,26.47,78752.15,0.0,-0.71812,0.00027,16.22011]
[1777764287583,26.47,78752.15,0.0,-0.71812,0.00027,16.22011]
[1777764291070,26.47,78749.49,0.0,-0.71883,0.00027,16.1999]
[1777764291076,26.47,78749.49,0.0,-0.71883,0.00027,16.1999]
[1777764295091,26.47,78749.22,0.0,-0.71892,0.00027,16.19754]
[1777764296078,26.47,78749.22,0.0,-0.71892,0.00027,16.19749]
[1777764296151,26.47,78749.22,0.0,-0.71892,0.00027,16.19749]
[1777764296328,26.47,78749.22,0.0,-0.71892,0.00027,16.19749]
[1777764296427,26.47,78749.22,0.0,-0.71892,0.00027,16.19744]
[1777764299224,26.47,78749.55,0.0,-0.71883,0.00027,16.19984]
[1777764299328,26.47,78749.55,0.0,-0.71883,0.00027,16.19984]
[1777764301682,26.47,78749.48,0.0,-0.71886,0.00027,16.19925]
[1777764301777,26.47,78752.53,0.0,-0.71805,0.00027,16.22219]
[1777764301856,26.47,78752.53,0.0,-0.71805,0.00027,16.22219]
[1777764302187,26.47,78752.53,0.0,-0.71805,0.00027,16.22219]
[1777764302347,26.47,78752.53,0.0,-0.71805,0.00027,16.22219]
[1777764302443,26.47,78754.41,0.0,-0.71755,0.00027,16.23641]
[1777764303377,26.47,78754.41,0.0,-0.71755,0.00027,16.23641]
[1777764303584,26.47,78754.41,0.0,-0.71755,0.00027,16.23641]
[1777764307362,26.47,78752.99,0.0,-0.71794,0.00027,16.22532]
[1777764308078,26.47,78752.96,0.0,-0.71795,0.00027,16.22502]
[1777764310626,26.47,78752.99,0.0,-0.71795,0.00027,16.22517]
[1777764310828,26.47,78752.99,0.0,-0.71795,0.00027,16.22517]
[1777764310727,26.47,78753.87,0.0,-0.71772,0.00027,16.2316]
[1777764311222,26.47,78753.87,0.0,-0.71772,0.00027,16.2316]
[1777764311335,26.47,78753.87,0.0,-0.71772,0.00027,16.2316]
[1777764311667,26.47,78753.87,0.0,-0.71772,0.00027,16.2316]
[1777764311833,26.47,78753.87,0.0,-0.71772,0.00027,16.2316]
[1777764311679,26.47,78753.71,0.0,-0.71777,0.00027,16.23032]
[1777764315938,26.47,78753.6,0.0,-0.7178,0.00027,16.22926]
[1777764316080,26.47,78753.6,0.0,-0.7178,0.00027,16.22926]
[1777764320226,26.47,78753.71,0.0,-0.71778,0.00027,16.22987]
[1777764324076,26.46,78753.78,0.0,-0.71778,0.00027,16.23004]
[1777764324533,26.46,78753.78,0.0,-0.71778,0.00027,16.23004]
[1777764324580,26.46,78753.78,0.0,-0.71778,0.00027,16.23004]
[1777764328818,26.46,78753.78,0.0,-0.71778,0.00027,16.2299]
[1777764332076,26.46,78753.78,0.0,-0.71785,0.00027,16.22392]
[1777764333115,26.46,78753.78,0.0,-0.71785,0.00027,16.22385]
[1777764333329,26.46,78753.78,0.0,-0.71785,0.00027,16.22385]
[1777764337415,26.46,78753.74,0.0,-0.71787,0.00027,16.2233]
[1777764340077,26.46,78753.67,0.0,-0.71789,0.00027,16.22265]
[1777764341420,26.46,78753.67,0.0,-0.7179,0.00027,16.22252]
[1777764341575,26.46,78753.67,0.0,-0.7179,0.00027,16.22252]
[1777764341676,26.46,78753.64,0.0,-0.71791,0.00027,16.22218]
[1777764343810,26.46,78753.66,0.0,-0.71791,0.00027,16.22233]
[1777764343829,26.46,78753.66,0.0,-0.71791,0.00027,16.22233]
[1777764344222,26.46,78753.66,0.0,-0.71791,0.00027,16.22233]
[1777764344334,26.46,78753.66,0.0,-0.71791,0.00027,16.22233]
[1777764348342,26.46,78753.57,0.0,-0.71794,0.00027,16.22135]
[1777764348576,26.46,78753.57,0.0,-0.71794,0.00027,16.22135]
[1777764352631,26.46,78753.72,0.0,-0.71791,0.00027,16.22231]
[1777764354079,26.45,78753.72,0.0,-0.71791,0.00027,16.22214]
[1777764357077,26.45,78753.68,0.0,-0.71793,0.00027,16.22176]
[1777764357330,26.45,78753.68,0.0,-0.71793,0.00027,16.22176]
[1777764359222,26.45,78753.68,0.0,-0.71792,0.00027,16.22181]
[1777764359330,26.45,78753.68,0.0,-0.71792,0.00027,16.22181]
[1777764359581,26.45,78753.68,0.0,-0.71792,0.00027,16.22181]
[1777764359683,26.45,78753.77,0.0,-0.7179,0.00027,16.22243]
[1777764361546,26.45,78753.77,0.0,-0.7179,0.00027,16.22243]
[1777764364085,26.45,78753.77,0.0,-0.7179,0.00027,16.22237]
[1777764365979,26.45,78753.77,0.0,-0.71791,0.00027,16.22221]
[1777764366081,26.45,78753.77,0.0,-0.71791,0.00027,16.22221]
[1777764370407,26.45,78753.84,0.0,-0.7179,0.00027,16.22248]
[1777764374078,26.45,78753.8,0.0,-0.71792,0.00027,16.22197]
[1777764374882,26.45,78753.8,0.0,-0.71792,0.00027,16.22197]
[1777764375075,26.45,78753.8,0.0,-0.71792,0.00027,16.22192]
[1777764379316,26.45,78754.43,0.0,-0.71776,0.00027,16.22648]
[1777764379599,26.45,78759.49,0.0,-0.71642,0.00027,16.26463]
[1777764380083,26.45,78759.49,0.0,-0.71642,0.00027,16.26463]
[1777764380741,26.45,78763.59,0.0,-0.71533,0.00027,16.29531]
[1777764383745,26.45,78763.63,0.0,-0.71532,0.00027,16.29549]
[1777764383826,26.45,78763.63,0.0,-0.71532,0.00027,16.29549]
[1777764384083,26.45,78763.69,0.0,-0.71531,0.00027,16.2959]
[1777764384635,26.45,78763.51,0.0,-0.71535,0.00027,16.29455]
[1777764386740,26.45,78765.57,0.0,-0.7148,0.00027,16.30998]
[1777764386830,26.45,78765.57,0.0,-0.7148,0.00027,16.30998]
[1777764388172,26.45,78768.44,0.0,-0.71403,0.00027,16.3316]
[1777764388334,26.45,78768.44,0.0,-0.71403,0.00027,16.3316]
[1777764390678,26.45,78776.55,0.0,-0.71185,0.00027,16.39216]
[1777764391685,26.45,78779.82,0.0,-0.71102,0.00027,16.41083]
[1777764392149,26.45,78779.82,0.0,-0.71102,0.00027,16.41083]
[1777764392327,26.45,78779.82,0.0,-0.71102,0.00027,16.41083]
[1777764392330,26.45,78779.82,0.0,-0.71102,0.00027,16.41083]
[1777764392576,26.45,78779.82,0.0,-0.71102,0.00027,16.41083]
[1777764392692,26.45,78779.09,0.0,-0.71122,0.00027,16.40541]
[1777764395393,26.45,78780.22,0.0,-0.71092,0.00027,16.41373]
[1777764395578,26.45,78780.22,0.0,-0.71092,0.00027,16.41373]
[1777764396767,26.45,78780.22,0.0,-0.71092,0.00027,16.41371]
[1777764396826,26.45,78780.22,0.0,-0.71092,0.00027,16.41371]
[1777764398786,26.45,78780.34,0.0,-0.71089,0.00027,16.41457]
[1777764398827,26.45,78780.34,0.0,-0.71089,0.00027,16.41457]
[1777764398888,26.45,78781.16,0.0,-0.71067,0.00027,16.42062]
[1777764401053,26.45,78781.02,0.0,-0.7107,0.00027,16.41958]
[1777764401081,26.45,78781.02,0.0,-0.7107,0.00027,16.41958]
[1777764404405,26.45,78778.58,0.0,-0.71136,0.00027,16.40154]
[1777764404567,26.45,78778.58,0.0,-0.71136,0.00027,16.40154]
[1777764404579,26.45,78778.58,0.0,-0.71136,0.00027,16.40154]
[1777764404776,26.45,78778.5,0.0,-0.71138,0.00027,16.40097]
[1777764407992,26.45,78778.54,0.0,-0.71137,0.00027,16.40129]
[1777764408076,26.45,78778.54,0.0,-0.71137,0.00027,16.40129]
[1777764412594,26.45,78778.77,0.0,-0.7113,0.00027,16.40316]
[1777764412836,26.45,78778.77,0.0,-0.7113,0.00027,16.40316]
[1777764417179,26.45,78778.74,0.0,-0.7113,0.00027,16.40305]
[1777764420080,26.45,78778.77,0.0,-0.71129,0.00027,16.40349]
[1777764426930,26.45,78778.83,0.0,-0.71126,0.00027,16.40429]
[1777764429311,26.45,78778.83,0.0,-0.71126,0.00027,16.40429]
[1777764429337,26.45,78778.83,0.0,-0.71126,0.00027,16.40429]
[1777764430335,26.45,78778.83,0.0,-0.71125,0.00027,16.4044]
[1777764430499,26.45,78778.83,0.0,-0.71125,0.00027,16.4044]
[1777764430580,26.45,78778.83,0.0,-0.71125,0.00027,16.4044]
[1777764430601,26.45,78778.83,0.0,-0.71125,0.00027,16.40445]
[1777764434744,26.46,78778.9,0.0,-0.71123,0.00027,16.40519]
[1777764434768,26.46,78778.9,0.0,-0.71123,0.00027,16.40519]
[1777764434832,26.46,78778.9,0.0,-0.71123,0.00027,16.40519]
[1777764440621,26.46,78779.92,0.0,-0.71094,0.00027,16.41304]
[1777764440839,26.46,78779.92,0.0,-0.71094,0.00027,16.41304]
[1777764443357,26.46,78779.92,0.0,-0.71094,0.00027,16.41316]
[1777764443575,26.46,78779.92,0.0,-0.71094,0.00027,16.41316]
[1777764447661,26.46,78780.27,0.0,-0.71083,0.00027,16.41604]
[1777764448079,26.46,78780.27,0.0,-0.71083,0.00027,16.41615]
[1777764450092,26.46,78780.25,0.0,-0.71083,0.00027,16.41612]
[1777764451952,26.46,78780.25,0.0,-0.71083,0.00027,16.41612]
[1777764452079,26.46,78780.25,0.0,-0.71083,0.00027,16.41612]
[1777764454825,26.46,78780.19,0.0,-0.71089,0.00027,16.41026]
[1777764454930,26.46,78784.26,0.0,-0.70979,0.00027,16.44046]
[1777764455086,26.46,78784.26,0.0,-0.70979,0.00027,16.44046]
[1777764455877,26.46,78784.26,0.0,-0.70979,0.00027,16.44046]
[1777764455978,26.46,78786.73,0.0,-0.70912,0.00027,16.45864]
[1777764456087,26.46,78786.73,0.0,-0.70912,0.00027,16.45864]
[1777764456242,26.46,78786.73,0.0,-0.70912,0.00027,16.45864]
[1777764456329,26.46,78786.73,0.0,-0.70912,0.00027,16.45864]
[1777764456386,26.46,78785.68,0.0,-0.7094,0.00027,16.45092]
[1777764462081,26.46,78786.63,0.0,-0.70914,0.00027,16.458]
[1777764465020,26.46,78786.7,0.0,-0.70912,0.00027,16.45856]
[1777764465080,26.46,78786.7,0.0,-0.70912,0.00027,16.45856]
[1777764465082,26.46,78786.7,0.0,-0.70912,0.00027,16.45863]
[1777764469341,26.46,78786.59,0.0,-0.70915,0.00027,16.45784]
[1777764469582,26.46,78786.59,0.0,-0.70915,0.00027,16.45784]
[1777764471952,26.46,78786.63,0.0,-0.70913,0.00027,16.45841]
[1777764471239,26.46,78790.65,0.0,-0.70804,0.00027,16.48799]
[1777764472084,26.46,78790.65,0.0,-0.70804,0.00027,16.48799]
[1777764478288,26.47,78791.32,0.0,-0.70783,0.00027,16.49347]
[1777764483132,26.47,78791.24,0.0,-0.70784,0.00027,16.49321]
[1777764483294,26.47,78791.24,0.0,-0.70784,0.00027,16.49321]
[1777764483331,26.47,78791.24,0.0,-0.70784,0.00027,16.49321]
[1777764483707,26.47,78791.27,0.0,-0.70783,0.00027,16.49351]
[1777764490973,26.47,78791.02,0.0,-0.70788,0.00027,16.4921]
[1777764491075,26.47,78791.16,0.0,-0.70784,0.00027,16.49329]
[1777764491410,26.47,78791.16,0.0,-0.70784,0.00027,16.49329]
[1777764491579,26.47,78791.16,0.0,-0.70784,0.00027,16.49329]
[1777764491680,26.47,78791.12,0.0,-0.70785,0.00027,16.49307]
[1777764497420,26.48,78791.19,0.0,-0.70781,0.00027,16.49406]
[1777764500852,26.48,78791.19,0.0,-0.70781,0.00027,16.49406]
[1777764501085,26.48,78791.82,0.0,-0.70763,0.00027,16.49896]
[1777764502102,26.48,78791.82,0.0,-0.70763,0.00027,16.49896]
[1777764502188,26.48,78791.82,0.0,-0.70763,0.00027,16.49903]
[1777764512733,26.48,78791.83,0.0,-0.70762,0.00027,16.49917]
[1777764512827,26.48,78791.83,0.0,-0.70762,0.00027,16.49917]
[1777764519575,26.48,78792.18,0.0,-0.70753,0.00027,16.49743]
[1777764522395,26.48,78792.18,0.0,-0.70753,0.00027,16.49743]
[1777764522583,26.48,78792.18,0.0,-0.70753,0.00027,16.49743]
[1777764522685,26.49,78792.18,0.0,-0.70752,0.00027,16.49763]
[1777764528638,26.49,78793.95,0.0,-0.70703,0.00027,16.51092]
[1777764530398,26.49,78793.93,0.0,-0.70703,0.00027,16.51084]
[1777764530582,26.49,78793.93,0.0,-0.70703,0.00027,16.51084]
[1777764536695,26.49,78793.87,0.0,-0.70704,0.00027,16.5107]
[1777764539842,26.49,78794.17,0.0,-0.70695,0.00027,16.51292]
[1777764540085,26.49,78794.17,0.0,-0.70695,0.00027,16.51292]
[1777764539995,26.49,78795.49,0.0,-0.70659,0.00027,16.52264]
[1777764540185,26.49,78795.49,0.0,-0.70659,0.00027,16.52264]
[1777764542088,26.49,78795.49,0.0,-0.70659,0.00027,16.52264]
[1777764548323,26.49,78795.15,0.0,-0.70668,0.00027,16.52022]
[1777764548576,26.49,78795.15,0.0,-0.70668,0.00027,16.52022]
[1777764552456,26.49,78795.17,0.0,-0.70667,0.00027,16.52054]
[1777764552575,26.49,78795.17,0.0,-0.70667,0.00027,16.52054]
[1777764556605,26.49,78795.17,0.0,-0.70666,0.00027,16.52072]
[1777764560079,26.49,78795.17,0.0,-0.70666,0.00027,16.52074]
[1777764562554,26.49,78796.51,0.0,-0.70629,0.00027,16.53062]
[1777764562585,26.49,78796.51,0.0,-0.70629,0.00027,16.53062]
[1777764562881,26.49,78798.34,0.0,-0.7058,0.00027,16.54391]
[1777764563820,26.49,78798.34,0.0,-0.7058,0.00027,16.54391]
[1777764563833,26.49,78798.34,0.0,-0.7058,0.00027,16.54391]
[1777764564881,26.49,78798.22,0.0,-0.70583,0.00027,16.54304]
[1777764565084,26.49,78798.22,0.0,-0.70583,0.00027,16.54304]
[1777764569021,26.49,78798.29,0.0,-0.70581,0.00027,16.54354]
[1777764570399,26.49,78798.42,0.0,-0.70578,0.00027,16.54448]
[1777764570577,26.49,78798.42,0.0,-0.70578,0.00027,16.54448]
[1777764570937,26.49,78800.76,0.0,-0.70514,0.00027,16.56141]
[1777764571872,26.49,78800.76,0.0,-0.70514,0.00027,16.56141]
[1777764572080,26.49,78800.76,0.0,-0.70514,0.00027,16.56141]
[1777764573308,26.49,78799.02,0.0,-0.70566,0.00027,16.54327]
[1777764573334,26.49,78799.02,0.0,-0.70566,0.00027,16.54327]
[1777764577133,26.49,78799.3,0.0,-0.70559,0.00027,16.54528]
[1777764577332,26.49,78799.3,0.0,-0.70559,0.00027,16.54528]
[1777764577581,26.49,78799.3,0.0,-0.70559,0.00027,16.54528]
[1777764582081,26.49,78797.36,0.0,-0.70612,0.00027,16.53098]
[1777764583021,26.49,78797.39,0.0,-0.70612,0.00027,16.5311]
[1777764590070,26.49,78797.58,0.0,-0.70608,0.00027,16.53216]
[1777764595104,26.49,78798.88,0.0,-0.70574,0.00027,16.54137]
[1777764596420,26.49,78798.88,0.0,-0.70574,0.00027,16.54137]
[1777764596584,26.49,78798.88,0.0,-0.70574,0.00027,16.54137]
[1777764600440,26.49,78799.7,0.0,-0.70552,0.00027,16.54706]
[1777764600580,26.49,78799.7,0.0,-0.70552,0.00027,16.54706]
[1777764601316,26.49,78801.03,0.0,-0.70517,0.00027,16.55663]
[1777764601338,26.49,78801.03,0.0,-0.70517,0.00027,16.55663]
[1777764602158,26.49,78807.42,0.0,-0.70343,0.00027,16.60271]
[1777764602256,26.49,78807.42,0.0,-0.70343,0.00027,16.60271]
[1777764602325,26.49,78807.42,0.0,-0.70343,0.00027,16.60271]
[1777764603346,26.49,78807.42,0.0,-0.70343,0.00027,16.60271]
[1777764603582,26.49,78807.42,0.0,-0.70343,0.00027,16.60271]
[1777764606409,26.49,78809.34,0.0,-0.70291,0.00027,16.61647]
[1777764606587,26.49,78809.34,0.0,-0.70291,0.00027,16.61647]
[1777764608729,26.49,78811.2,0.0,-0.7024,0.00027,16.62973]
[1777764608829,26.49,78811.2,0.0,-0.7024,0.00027,16.62973]
[1777764608878,26.49,78813.56,0.0,-0.70176,0.00027,16.64657]
[1777764611100,26.49,78813.56,0.0,-0.70176,0.00027,16.64657]
[1777764612088,26.49,78813.55,0.0,-0.70177,0.00027,16.64644]
[1777764614473,26.49,78814.16,0.0,-0.7016,0.00027,16.65076]
[1777764614579,26.49,78814.16,0.0,-0.7016,0.00027,16.65076]
[1777764615701,26.49,78814.32,0.0,-0.70156,0.00027,16.65189]
[1777764615832,26.49,78814.32,0.0,-0.70156,0.00027,16.65189]
[1777764618479,26.49,78816.7,0.0,-0.70091,0.00027,16.66881]
[1777764618575,26.49,78816.7,0.0,-0.70091,0.00027,16.66881]
[1777764618580,26.48,78816.37,0.0,-0.701,0.00027,16.66643]
[1777764620421,26.48,78816.37,0.0,-0.701,0.00027,16.66643]
[1777764620575,26.48,78816.37,0.0,-0.701,0.00027,16.66643]
[1777764624035,26.48,78816.37,0.0,-0.701,0.00027,16.66638]
[1777764624077,26.48,78816.37,0.0,-0.701,0.00027,16.66638]
[1777764624132,26.48,78816.45,0.0,-0.70099,0.00027,16.66684]
[1777764624452,26.48,78816.45,0.0,-0.70099,0.00027,16.66684]
[1777764624580,26.48,78816.45,0.0,-0.70099,0.00027,16.66684]
[1777764625320,26.48,78816.38,0.0,-0.70101,0.00027,16.66634]
[1777764625332,26.48,78816.38,0.0,-0.70101,0.00027,16.66634]
[1777764630221,26.48,78816.38,0.0,-0.70101,0.00027,16.66632]
[1777764634806,26.48,78815.7,0.0,-0.70125,0.00027,16.65576]
[1777764634829,26.48,78815.7,0.0,-0.70125,0.00027,16.65576]
[1777764639368,26.48,78815.84,0.0,-0.70123,0.00027,16.6563]
[1777764639580,26.48,78815.84,0.0,-0.70123,0.00027,16.6563]
[1777764640084,26.48,78815.84,0.0,-0.70123,0.00027,16.6563]
[1777764640155,26.48,78815.84,0.0,-0.70123,0.00027,16.65623]
[1777764643974,26.48,78815.87,0.0,-0.70123,0.00027,16.65638]
[1777764644078,26.48,78815.87,0.0,-0.70123,0.00027,16.65638]
[1777764648580,26.48,78815.8,0.0,-0.70125,0.00027,16.65565]
[1777764650279,26.48,78815.77,0.0,-0.70126,0.00027,16.65539]
[1777764650330,26.48,78815.77,0.0,-0.70126,0.00027,16.65539]
[1777764650596,26.48,78815.77,0.0,-0.70126,0.00027,16.65539]
[1777764650842,26.48,78815.77,0.0,-0.70126,0.00027,16.65539]
[1777764650849,26.48,78805.72,0.0,-0.70401,0.00027,16.58325]
[1777764651502,26.48,78792.58,0.0,-0.70758,0.00027,16.48783]
[1777764652798,26.48,78792.58,0.0,-0.70758,0.00027,16.48783]
[1777764652828,26.48,78792.58,0.0,-0.70758,0.00027,16.48783]
[1777764653183,26.48,78792.58,0.0,-0.70758,0.00027,16.48783]
[1777764652899,26.48,78793.06,0.0,-0.70745,0.00027,16.49129]
[1777764653332,26.48,78793.06,0.0,-0.70745,0.00027,16.49129]
[1777764655987,26.48,78792.68,0.0,-0.70755,0.00027,16.48862]
[1777764656079,26.48,78792.68,0.0,-0.70755,0.00027,16.48862]
[1777764656165,26.48,78790.74,0.0,-0.70807,0.00027,16.47458]
[1777764656331,26.48,78790.74,0.0,-0.70807,0.00027,16.47458]
[1777764657629,26.48,78790.74,0.0,-0.70807,0.00027,16.47458]
[1777764657836,26.48,78790.74,0.0,-0.70807,0.00027,16.47458]
[1777764661926,26.48,78790.13,0.0,-0.70823,0.00027,16.47012]
[1777764662081,26.48,78790.13,0.0,-0.70823,0.00027,16.47012]
[1777764663320,26.48,78790.3,0.0,-0.70819,0.00027,16.47133]
[1777764663329,26.48,78790.3,0.0,-0.70819,0.00027,16.47133]
[1777764663586,26.48,78788.54,0.0,-0.70866,0.00027,16.45843]
[1777764668858,26.48,78788.51,0.0,-0.70867,0.00027,16.45819]
[1777764670075,26.48,78788.51,0.0,-0.70867,0.00027,16.45818]
[1777764673567,26.48,78789.97,0.0,-0.70828,0.00027,16.46886]
[1777764673582,26.48,78789.97,0.0,-0.70828,0.00027,16.46886]
[1777764673655,26.48,78801.25,0.0,-0.70522,0.00027,16.55094]
[1777764674662,26.48,78801.82,0.0,-0.70507,0.00027,16.55498]
[1777764676108,26.48,78801.82,0.0,-0.70507,0.00027,16.55498]
[1777764676111,26.48,78803.66,0.0,-0.70457,0.00027,16.56824]
[1777764676326,26.48,78803.66,0.0,-0.70457,0.00027,16.56824]
[1777764677098,26.48,78803.66,0.0,-0.70457,0.00027,16.56824]
[1777764677200,26.48,78811.42,0.0,-0.70246,0.00027,16.62404]
[1777764677330,26.48,78811.42,0.0,-0.70246,0.00027,16.62404]
[1777764677398,26.48,78811.42,0.0,-0.70246,0.00027,16.62404]
[1777764677468,26.48,78811.42,0.0,-0.70246,0.00027,16.62404]
[1777764677741,26.48,78811.42,0.0,-0.70246,0.00027,16.62404]
[1777764677827,26.48,78811.42,0.0,-0.70246,0.00027,16.62404]
[1777764680804,26.48,78811.44,0.0,-0.70246,0.00027,16.6242]
[1777764680830,26.48,78811.44,0.0,-0.70246,0.00027,16.6242]
[1777764680890,26.48,78807.78,0.0,-0.70345,0.00027,16.59796]
[1777764686045,26.48,78807.03,0.0,-0.70365,0.00027,16.59276]
[1777764686432,26.48,78807.05,0.0,-0.70364,0.00027,16.593]
[1777764686581,26.48,78807.05,0.0,-0.70364,0.00027,16.593]
[1777764688077,26.48,78807.05,0.0,-0.70364,0.00027,16.593]
[1777764688178,26.48,78807.09,0.0,-0.70362,0.00027,16.59337]
[1777764690253,26.48,78807.02,0.0,-0.70364,0.00027,16.59287]
[1777764690330,26.48,78806.8,0.0,-0.7037,0.00027,16.59132]
[1777764694290,26.48,78809.11,0.0,-0.70312,0.00027,16.6025]
[1777764694331,26.48,78809.11,0.0,-0.70312,0.00027,16.6025]
[1777764699076,26.48,78810.18,0.0,-0.70283,0.00027,16.61016]
[1777764699078,26.48,78810.18,0.0,-0.70283,0.00027,16.61016]
[1777764699177,26.48,78810.18,0.0,-0.70283,0.00027,16.6101]
[1777764699328,26.48,78810.18,0.0,-0.70283,0.00027,16.6101]
[1777764699842,26.48,78810.11,0.0,-0.70285,0.00027,16.6096]
[1777764704879,26.48,78809.71,0.0,-0.70296,0.00027,16.60662]
[1777764705623,26.48,78809.71,0.0,-0.70296,0.00027,16.60662]
[1777764705679,26.48,78809.71,0.0,-0.70296,0.00027,16.60662]
[1777764705835,26.48,78809.71,0.0,-0.70296,0.00027,16.60662]
[1777764705887,26.48,78804.86,0.0,-0.70428,0.00027,16.5717]
[1777764710922,26.48,78805.08,0.0,-0.70422,0.00027,16.5733]
[1777764716964,26.48,78804.94,0.0,-0.70426,0.00027,16.57229]
[1777764721999,26.48,78804.78,0.0,-0.70431,0.00027,16.57108]
[1777764724044,26.48,78804.74,0.0,-0.70432,0.00027,16.57077]
[1777764724080,26.48,78804.74,0.0,-0.70432,0.00027,16.57077]
[1777764724162,26.48,78804.74,0.0,-0.70432,0.00027,16.57077]
[1777764724264,26.48,78805.18,0.0,-0.7042,0.00027,16.57393]
[1777764724331,26.48,78805.18,0.0,-0.7042,0.00027,16.57393]
[1777764731068,26.48,78805.51,0.0,-0.70411,0.00027,16.57619]
[1777764736103,26.48,78805.51,0.0,-0.70412,0.00027,16.5761]
[1777764741138,26.48,78805.53,0.0,-0.70412,0.00027,16.57616]
[1777764745705,26.48,78805.53,0.0,-0.70412,0.00027,16.57609]
[1777764745830,26.48,78805.53,0.0,-0.70412,0.00027,16.57609]
[1777764746013,26.48,78805.53,0.0,-0.70412,0.00027,16.57609]
[1777764746086,26.48,78805.53,0.0,-0.70412,0.00027,16.57609]
[1777764746166,26.48,78805.53,0.0,-0.70412,0.00027,16.57607]
[1777764755237,26.48,78805.33,0.0,-0.70423,0.00027,16.56896]
[1777764760271,26.47,78806.87,0.0,-0.70381,0.00027,16.57998]
[1777764760927,26.47,78806.87,0.0,-0.70381,0.00027,16.57998]
[1777764762081,26.47,78807.01,0.0,-0.70378,0.00027,16.58097]
[1777764762285,26.47,78807.0,0.0,-0.70378,0.00027,16.58087]
[1777764767320,26.47,78807.82,0.0,-0.70356,0.00027,16.58664]
[1777764768209,26.47,78807.82,0.0,-0.70356,0.00027,16.58664]
[1777764768334,26.47,78808.56,0.0,-0.70336,0.00027,16.59194]
[1777764769261,26.47,78808.56,0.0,-0.70336,0.00027,16.5919]
[1777764770091,26.47,78808.56,0.0,-0.70336,0.00027,16.5919]
[1777764774624,26.47,78809.24,0.0,-0.70318,0.00027,16.59665]
[1777764774835,26.47,78809.24,0.0,-0.70318,0.00027,16.59665]
[1777764775499,26.47,78808.94,0.0,-0.70326,0.00027,16.59446]
[1777764775584,26.47,78808.94,0.0,-0.70326,0.00027,16.59446]
[1777764775654,26.47,78809.37,0.0,-0.70315,0.00027,16.59752]
[1777764782426,26.47,78809.3,0.0,-0.70318,0.00027,16.5968]
[1777764788468,26.47,78809.19,0.0,-0.70321,0.00027,16.59583]
[1777764793503,26.47,78807.9,0.0,-0.70357,0.00027,16.58639]
[1777764795016,26.47,78807.9,0.0,-0.70357,0.00027,16.58639]
[1777764795080,26.47,78807.9,0.0,-0.70357,0.00027,16.58639]
[1777764801559,26.47,78807.87,0.0,-0.70359,0.00027,16.58598]
[1777764806021,26.47,78807.87,0.0,-0.70359,0.00027,16.58598]
[1777764806083,26.47,78807.87,0.0,-0.70359,0.00027,16.58598]
[1777764806325,26.47,78809.02,0.0,-0.70328,0.00027,16.59412]
[1777764806396,26.47,78809.02,0.0,-0.70328,0.00027,16.59412]
[1777764806581,26.47,78809.02,0.0,-0.70328,0.00027,16.59412]
[1777764810121,26.47,78808.37,0.0,-0.70346,0.00027,16.58941]
[1777764810326,26.47,78808.37,0.0,-0.70346,0.00027,16.58941]
[1777764814136,26.47,78808.36,0.0,-0.70351,0.00027,16.5837]
[1777764814328,26.47,78808.36,0.0,-0.70351,0.00027,16.5837]
[1777764814332,26.47,78808.32,0.0,-0.70353,0.00027,16.58337]
[1777764814984,26.47,78808.32,0.0,-0.70353,0.00027,16.58337]
[1777764815086,26.47,78808.32,0.0,-0.70353,0.00027,16.58337]
[1777764815187,26.47,78804.17,0.0,-0.70466,0.00027,16.55336]
[1777764820748,26.46,78801.79,0.0,-0.70531,0.00027,16.53596]
[1777764825771,26.46,78800.55,0.0,-0.70566,0.00027,16.52672]
[1777764826277,26.46,78800.55,0.0,-0.70566,0.00027,16.52672]
[1777764826330,26.46,78800.55,0.0,-0.70566,0.00027,16.52672]
[1777764827070,26.46,78800.55,0.0,-0.70566,0.00027,16.5266]
[1777764827741,26.46,78795.02,0.0,-0.70717,0.00027,16.48635]
[1777764828504,26.46,78795.02,0.0,-0.70717,0.00027,16.48635]
[1777764828579,26.46,78795.02,0.0,-0.70717,0.00027,16.48635]
[1777764828748,26.46,78791.59,0.0,-0.7081,0.00027,16.46121]
[1777764833783,26.46,78791.7,0.0,-0.70808,0.00027,16.46172]
[1777764834532,26.46,78791.7,0.0,-0.70808,0.00027,16.46172]
[1777764834576,26.46,78791.7,0.0,-0.70808,0.00027,16.46172]
[1777764834660,26.46,78791.7,0.0,-0.70808,0.00027,16.46172]
[1777764834830,26.46,78791.7,0.0,-0.70808,0.00027,16.46172]
[1777764834931,26.46,78790.56,0.0,-0.70839,0.00027,16.45332]
[1777764840832,26.46,78789.08,0.0,-0.7088,0.00027,16.44222]
[1777764845868,26.46,78788.97,0.0,-0.70883,0.00027,16.44131]
[1777764850903,26.46,78789.0,0.0,-0.70883,0.00027,16.44151]
[1777764856094,26.46,78788.88,0.0,-0.70886,0.00027,16.44063]
[1777764857199,26.46,78788.75,0.0,-0.70889,0.00027,16.43968]
[1777764857331,26.46,78788.75,0.0,-0.70889,0.00027,16.43968]
[1777764857367,26.46,78788.3,0.0,-0.70902,0.00027,16.43639]
[1777764863994,26.46,78787.21,0.0,-0.7093,0.00027,16.42854]
[1777764865182,26.46,78787.21,0.0,-0.7093,0.00027,16.42854]
[1777764865330,26.46,78787.21,0.0,-0.7093,0.00027,16.42854]
[1777764871353,26.46,78786.94,0.0,-0.70937,0.00027,16.4267]
[1777764871580,26.46,78786.78,0.0,-0.70946,0.00027,16.42001]
[1777764877085,26.46,78784.74,0.0,-0.71001,0.00027,16.40521]
[1777764882120,26.46,78784.26,0.0,-0.71013,0.00027,16.40196]
[1777764882589,26.46,78784.26,0.0,-0.71013,0.00027,16.40196]
[1777764882826,26.46,78784.26,0.0,-0.71013,0.00027,16.40196]
[1777764883224,26.46,78784.26,0.0,-0.71013,0.00027,16.40196]
[1777764883335,26.46,78784.26,0.0,-0.71013,0.00027,16.40196]
[1777764883429,26.46,78784.22,0.0,-0.71013,0.00027,16.40179]
[1777764884345,26.46,78784.22,0.0,-0.71013,0.00027,16.40179]
[1777764884581,26.46,78784.33,0.0,-0.7101,0.00027,16.40266]
[1777764889437,26.46,78784.24,0.0,-0.71012,0.00027,16.40219]
[1777764889540,26.47,78783.84,0.0,-0.71022,0.00027,16.39931]
[1777764889576,26.47,78783.84,0.0,-0.71022,0.00027,16.39931]
[1777764889833,26.47,78783.84,0.0,-0.71022,0.00027,16.39931]
[1777764889935,26.47,78783.84,0.0,-0.71022,0.00027,16.39938]
[1777764897225,26.47,78782.36,0.0,-0.71059,0.00027,16.38909]
[1777764897810,26.47,78782.36,0.0,-0.71059,0.00027,16.38909]
[1777764897826,26.47,78782.36,0.0,-0.71059,0.00027,16.38909]
[1777764901253,26.47,78785.48,0.0,-0.70974,0.00027,16.41233]
[1777764906236,26.47,78786.23,0.0,-0.70952,0.00027,16.41838]
[1777764906325,26.47,78786.23,0.0,-0.70952,0.00027,16.41838]
[1777764912331,26.48,78786.22,0.0,-0.7095,0.00027,16.419]
[1777764913403,26.48,78786.22,0.0,-0.7095,0.00027,16.419]
[1777764916081,26.48,78786.14,0.0,-0.70951,0.00027,16.4186]
[1777764916357,26.48,78786.19,0.0,-0.70949,0.00027,16.41917]
[1777764918372,26.48,78789.78,0.0,-0.70852,0.00027,16.44563]
[1777764921221,26.48,78789.64,0.0,-0.70855,0.00027,16.44484]
[1777764921328,26.48,78789.64,0.0,-0.70855,0.00027,16.44484]
[1777764921393,26.48,78789.1,0.0,-0.70869,0.00027,16.441]
[1777764926428,26.48,78788.94,0.0,-0.70871,0.00027,16.44043]
[1777764930075,26.49,78788.94,0.0,-0.7087,0.00027,16.44067]
[1777764933219,26.49,78789.63,0.0,-0.70855,0.00027,16.44054]
[1777764933335,26.49,78789.63,0.0,-0.70855,0.00027,16.44054]
[1777764938512,26.49,78788.79,0.0,-0.70874,0.00027,16.43523]
[1777764941444,26.49,78788.52,0.0,-0.70881,0.00027,16.43337]
[1777764941449,26.49,78788.52,0.0,-0.70881,0.00027,16.43337]
[1777764941581,26.49,78788.53,0.0,-0.7088,0.00027,16.43357]
[1777764941683,26.49,78788.4,0.0,-0.70883,0.00027,16.43274]
[1777764947575,26.5,78788.42,0.0,-0.7088,0.00027,16.43363]
[1777764952706,26.5,78788.39,0.0,-0.70879,0.00027,16.4339]
[1777764952826,26.5,78788.39,0.0,-0.70879,0.00027,16.4339]
[1777764960227,26.5,78788.39,0.0,-0.70876,0.00027,16.43463]
[1777764960325,26.5,78788.39,0.0,-0.70876,0.00027,16.43463]
[1777764960424,26.51,78788.39,0.0,-0.70875,0.00027,16.435]
[1777764960906,26.51,78788.39,0.0,-0.70875,0.00027,16.435]
[1777764961083,26.51,78788.39,0.0,-0.70875,0.00027,16.435]
[1777764968911,26.51,78788.49,0.0,-0.7087,0.00027,16.43622]
[1777764974952,26.51,78788.54,0.0,-0.70866,0.00027,16.43729]
[1777764975000,26.51,78783.92,0.0,-0.7099,0.00027,16.40354]
[1777764975782,26.51,78778.43,0.0,-0.71138,0.00027,16.36315]
[1777764978686,26.51,78778.7,0.0,-0.7113,0.00027,16.36524]
[1777764982831,26.52,78775.07,0.0,-0.71226,0.00027,16.33887]
[1777764984473,26.52,78775.07,0.0,-0.71226,0.00027,16.33887]
[1777764983838,26.52,78771.48,0.0,-0.71322,0.00027,16.31224]
[1777764984614,26.52,78771.48,0.0,-0.71322,0.00027,16.31224]
[1777764984812,26.52,78771.48,0.0,-0.71322,0.00027,16.31224]
[1777764984829,26.52,78771.48,0.0,-0.71322,0.00027,16.31224]
[1777764984981,26.52,78768.02,0.0,-0.71415,0.00027,16.28652]
[1777764990733,26.52,78767.5,0.0,-0.71428,0.00027,16.28294]
[1777764990873,26.52,78767.5,0.0,-0.71428,0.00027,16.28294]
[1777764991080,26.52,78767.5,0.0,-0.71428,0.00027,16.28294]
[1777764992587,26.52,78768.73,0.0,-0.71399,0.00027,16.28665]
[1777764992901,26.52,78768.64,0.0,-0.71402,0.00027,16.28602]
[1777764995977,26.52,78768.19,0.0,-0.71413,0.00027,16.28276]
[1777764996077,26.52,78768.19,0.0,-0.71413,0.00027,16.28276]
[1777765000829,26.52,78766.62,0.0,-0.71455,0.00027,16.27127]
[1777765001082,26.52,78766.62,0.0,-0.71455,0.00027,16.27127]
[1777765001518,26.52,78766.62,0.0,-0.71455,0.00027,16.27127]
[1777765001579,26.52,78765.96,0.0,-0.71472,0.00027,16.26639]
[1777765001963,26.52,78763.11,0.0,-0.71548,0.00027,16.24513]
[1777765007110,26.52,78760.92,0.0,-0.71605,0.00027,16.22905]
[1777765007329,26.52,78760.92,0.0,-0.71605,0.00027,16.22905]
[1777765007349,26.52,78757.14,0.0,-0.71706,0.00027,16.20073]
[1777765007591,26.52,78757.14,0.0,-0.71706,0.00027,16.20073]
[1777765007831,26.52,78757.14,0.0,-0.71706,0.00027,16.20073]
[1777765008008,26.52,78755.87,0.0,-0.71739,0.00027,16.19116]
[1777765010324,26.52,78754.18,0.0,-0.71784,0.00027,16.17843]
[1777765015591,26.52,78750.91,0.0,-0.71871,0.00027,16.15388]
[1777765015831,26.52,78750.91,0.0,-0.71871,0.00027,16.15388]
[1777765016062,26.52,78750.43,0.0,-0.71883,0.00027,16.15028]
[1777765017485,26.52,78747.41,0.0,-0.71963,0.00027,16.12748]
[1777765018590,26.52,78745.96,0.0,-0.72002,0.00027,16.11646]
[1777765023094,26.53,78744.99,0.0,-0.72026,0.00026,16.10935]
[1777765023534,26.53,78744.99,0.0,-0.72026,0.00026,16.10935]
[1777765023587,26.53,78744.99,0.0,-0.72026,0.00026,16.10935]
[1777765024038,26.53,78744.08,0.0,-0.7205,0.00026,16.10249]
[1777765024089,26.53,78744.08,0.0,-0.7205,0.00026,16.10249]
[1777765024584,26.53,78744.08,0.0,-0.7205,0.00026,16.10249]
[1777765024830,26.53,78742.97,0.0,-0.7208,0.00026,16.094]
[1777765025127,26.53,78742.87,0.0,-0.72082,0.00026,16.09321]
[1777765027571,26.52,78742.82,0.0,-0.72084,0.00026,16.0928]
[1777765027828,26.52,78742.85,0.0,-0.72083,0.00026,16.093]
[1777765030948,26.52,78742.77,0.0,-0.72086,0.00026,16.09229]
[1777765032589,26.52,78742.7,0.0,-0.72088,0.00026,16.09172]
[1777765034354,26.52,78742.66,0.0,-0.72089,0.00026,16.09134]
[1777765034575,26.52,78742.66,0.0,-0.72089,0.00026,16.09134]
[1777765037732,26.52,78742.8,0.0,-0.72086,0.00026,16.09225]
[1777765039375,26.52,78746.43,0.0,-0.7199,0.00027,16.11974]
[1777765039974,26.52,78746.43,0.0,-0.7199,0.00027,16.11974]
[1777765040082,26.52,78746.43,0.0,-0.7199,0.00027,16.11974]
[1777765040588,26.52,78746.43,0.0,-0.7199,0.00027,16.11974]
[1777765040589,26.52,78745.16,0.0,-0.72024,0.00026,16.11001]
[1777765047281,26.52,78745.35,0.0,-0.7202,0.00027,16.11107]
[1777765047721,26.52,78745.35,0.0,-0.7202,0.00027,16.11107]
[1777765047830,26.52,78745.35,0.0,-0.7202,0.00027,16.11107]
[1777765053323,26.52,78744.78,0.0,-0.72042,0.00027,16.10075]
[1777765055925,26.52,78744.77,0.0,-0.72043,0.00027,16.10061]
[1777765055935,26.52,78744.77,0.0,-0.72043,0.00027,16.10061]
[1777765056083,26.52,78744.77,0.0,-0.72043,0.00027,16.10061]
[1777765056344,26.52,78749.77,0.0,-0.7191,0.00027,16.13847]
[1777765059168,26.52,78750.8,0.0,-0.71884,0.00027,16.14601]
[1777765059333,26.52,78750.8,0.0,-0.71884,0.00027,16.14601]
[1777765061270,26.52,78752.86,0.0,-0.71829,0.00027,16.16159]
[1777765061331,26.52,78752.86,0.0,-0.71829,0.00027,16.16159]
[1777765061379,26.52,78753.37,0.0,-0.71816,0.00027,16.16543]
[1777765067420,26.52,78753.26,0.0,-0.71818,0.00027,16.16483]
[1777765067777,26.52,78753.26,0.0,-0.71818,0.00027,16.16483]
[1777765067830,26.52,78753.26,0.0,-0.71818,0.00027,16.16483]
[1777765071604,26.52,78751.15,0.0,-0.71873,0.00027,16.14915]
[1777765071664,26.52,78751.11,0.0,-0.71874,0.00027,16.14896]
[1777765071844,26.52,78751.11,0.0,-0.71874,0.00027,16.14896]
[1777765072084,26.52,78751.11,0.0,-0.71874,0.00027,16.14896]
[1777765072456,26.52,78746.26,0.0,-0.72002,0.00027,16.11226]
[1777765077491,26.52,78745.1,0.0,-0.72033,0.00027,16.10332]
[1777765082525,26.52,78744.97,0.0,-0.72038,0.00027,16.102]
[1777765084591,26.52,78744.97,0.0,-0.72038,0.00027,16.102]
[1777765084646,26.52,78736.77,0.0,-0.72255,0.00026,16.03923]
[1777765088920,26.52,78735.49,0.0,-0.72289,0.00026,16.0294]
[1777765089081,26.52,78735.49,0.0,-0.72289,0.00026,16.0294]
[1777765090346,26.52,78735.45,0.0,-0.7229,0.00026,16.02909]
[1777765090575,26.52,78735.45,0.0,-0.7229,0.00026,16.02909]
[1777765092578,26.52,78735.45,0.0,-0.7229,0.00026,16.0291]
[1777765092602,26.52,78735.45,0.0,-0.7229,0.00026,16.02911]
[1777765100654,26.52,78735.07,0.0,-0.723,0.00026,16.02629]
[1777765104682,26.52,78728.95,0.0,-0.72461,0.00026,15.97924]
[1777765105860,26.52,78728.95,0.0,-0.72461,0.00026,15.97924]
[1777765106081,26.52,78728.95,0.0,-0.72461,0.00026,15.97924]
[1777765111335,26.52,78728.0,0.0,-0.72486,0.00026,15.97178]
[1777765111588,26.52,78728.0,0.0,-0.72486,0.00026,15.97178]
[1777765111420,26.52,78728.04,0.0,-0.72491,0.00026,15.96642]
[1777765111688,26.52,78728.04,0.0,-0.72491,0.00026,15.96642]
[1777765117068,26.52,78728.44,0.0,-0.7248,0.00026,15.9694]
[1777765122808,26.52,78728.07,0.0,-0.72491,0.00026,15.96635]
[1777765125169,26.52,78727.94,0.0,-0.72494,0.00026,15.96532]
[1777765125286,26.52,78727.94,0.0,-0.72494,0.00026,15.96532]
[1777765125327,26.52,78727.94,0.0,-0.72494,0.00026,15.96532]
[1777765125446,26.52,78727.86,0.0,-0.72497,0.00026,15.96465]
[1777765130763,26.51,78727.76,0.0,-0.725,0.00026,15.96378]
[1777765130828,26.51,78727.76,0.0,-0.725,0.00026,15.96378]
[1777765131089,26.51,78727.76,0.0,-0.725,0.00026,15.96378]
[1777765131329,26.51,78727.76,0.0,-0.725,0.00026,15.96378]
[1777765131430,26.51,78728.6,0.0,-0.72478,0.00026,15.97024]
[1777765133885,26.51,78731.98,0.0,-0.72389,0.00026,15.99617]
[1777765140209,26.51,78731.73,0.0,-0.72397,0.00026,15.99399]
[1777765140582,26.51,78731.73,0.0,-0.72397,0.00026,15.99399]
[1777765140619,26.51,78731.73,0.0,-0.72397,0.00026,15.99389]
[1777765142963,26.51,78732.31,0.0,-0.72382,0.00026,15.99831]
[1777765143075,26.51,78732.31,0.0,-0.72382,0.00026,15.99831]
[1777765148249,26.51,78732.1,0.0,-0.72388,0.00026,15.99654]
[1777765148254,26.51,78732.1,0.0,-0.72388,0.00026,15.99654]
[1777765148332,26.51,78732.1,0.0,-0.72388,0.00026,15.99654]
[1777765148351,26.51,78732.1,0.0,-0.72388,0.00026,15.99639]
[1777765152406,26.51,78732.21,0.0,-0.72386,0.00026,15.9971]
[1777765156213,26.51,78731.96,0.0,-0.72393,0.00026,15.99505]
[1777765156328,26.51,78731.96,0.0,-0.72393,0.00026,15.99505]
[1777765157565,26.51,78731.76,0.0,-0.72399,0.00026,15.99343]
[1777765157580,26.51,78731.76,0.0,-0.72399,0.00026,15.99343]
[1777765157666,26.51,78731.76,0.0,-0.72399,0.00026,15.99336]
[1777765159906,26.51,78731.69,0.0,-0.72401,0.00026,15.99282]
[1777765160086,26.51,78731.69,0.0,-0.72401,0.00026,15.99282]
[1777765163086,26.51,78731.64,0.0,-0.72402,0.00026,15.99234]
[1777765163335,26.51,78731.64,0.0,-0.72402,0.00026,15.99234]
[1777765163546,26.51,78731.64,0.0,-0.72402,0.00026,15.99234]
[1777765163584,26.51,78731.64,0.0,-0.72402,0.00026,15.99234]
[1777765163647,26.51,78731.64,0.0,-0.72403,0.00026,15.99223]
[1777765164097,26.51,78727.3,0.0,-0.72517,0.00026,15.95873]
[1777765167278,26.51,78727.23,0.0,-0.72519,0.00026,15.95816]
[1777765167328,26.51,78727.23,0.0,-0.72519,0.00026,15.95816]
[1777765170820,26.51,78727.12,0.0,-0.72522,0.00026,15.95729]
[1777765170827,26.51,78727.12,0.0,-0.72522,0.00026,15.95729]
[1777765173159,26.51,78716.95,0.0,-0.72794,0.00026,15.87263]
[1777765174328,26.51,78716.95,0.0,-0.72794,0.00026,15.87263]
[1777765174486,26.51,78716.95,0.0,-0.72794,0.00026,15.87263]
[1777765174581,26.51,78716.95,0.0,-0.72794,0.00026,15.87263]
[1777765174682,26.51,78716.1,0.0,-0.72816,0.00026,15.86615]
[1777765176590,26.51,78716.06,0.0,-0.72817,0.00026,15.86584]
[1777765176612,26.51,78716.06,0.0,-0.72816,0.00026,15.86599]
[1777765177922,26.51,78715.24,0.0,-0.72838,0.00026,15.85959]
[1777765178078,26.51,78715.24,0.0,-0.72838,0.00026,15.85959]
[1777765181404,26.51,78715.62,0.0,-0.72827,0.00026,15.86279]
[1777765187589,26.51,78715.23,0.0,-0.72837,0.00026,15.85976]
[1777765187830,26.51,78715.16,0.0,-0.72839,0.00026,15.85925]
[1777765191270,26.51,78713.56,0.0,-0.72881,0.00026,15.84679]
[1777765191326,26.51,78713.56,0.0,-0.72881,0.00026,15.84679]
[1777765191834,26.51,78713.5,0.0,-0.72882,0.00026,15.8463]
[1777765192081,26.51,78713.5,0.0,-0.72882,0.00026,15.8463]
[1777765192293,26.51,78713.45,0.0,-0.72883,0.00026,15.846]
[1777765194965,26.51,78713.12,0.0,-0.72891,0.00026,15.84362]
[1777765196408,26.51,78713.12,0.0,-0.72891,0.00026,15.84373]
[1777765196582,26.51,78713.12,0.0,-0.72891,0.00026,15.84373]
[1777765198664,26.51,78712.68,0.0,-0.72902,0.00026,15.8405]
[1777765198826,26.51,78712.68,0.0,-0.72901,0.00026,15.84071]
[1777765202514,26.51,78711.36,0.0,-0.72935,0.00026,15.83048]
[1777765202578,26.51,78711.36,0.0,-0.72935,0.00026,15.83048]
[1777765204465,26.51,78711.32,0.0,-0.72936,0.00026,15.83016]
[1777765204584,26.51,78711.32,0.0,-0.72936,0.00026,15.83016]
[1777765204677,26.51,78709.36,0.0,-0.72987,0.00026,15.81479]
[1777765205119,26.51,78709.36,0.0,-0.72987,0.00026,15.81479]
[1777765205330,26.51,78709.36,0.0,-0.72987,0.00026,15.81479]
[1777765206336,26.51,78708.99,0.0,-0.72997,0.00026,15.81189]
[1777765206585,26.51,78708.99,0.0,-0.72997,0.00026,15.81189]
[1777765210334,26.51,78709.07,0.0,-0.72995,0.00026,15.81252]
[1777765210580,26.51,78709.07,0.0,-0.72995,0.00026,15.81252]
[1777765213085,26.51,78709.08,0.0,-0.72995,0.00026,15.81259]
[1777765213327,26.51,78709.08,0.0,-0.72995,0.00026,15.81259]
[1777765213505,26.51,78709.08,0.0,-0.72995,0.00026,15.81259]
[1777765213581,26.51,78709.08,0.0,-0.72995,0.00026,15.81259]
[1777765213606,26.51,78709.07,0.0,-0.72995,0.00026,15.8125]
[1777765214319,26.51,78709.07,0.0,-0.72995,0.00026,15.8125]
[1777765214345,26.51,78709.07,0.0,-0.72995,0.00026,15.8125]
[1777765218300,26.51,78709.07,0.0,-0.72995,0.00026,15.81247]
[1777765218327,26.51,78709.07,0.0,-0.72995,0.00026,15.81247]
[1777765219492,26.51,78713.03,0.0,-0.72892,0.00026,15.84346]
[1777765219872,26.51,78713.03,0.0,-0.72892,0.00026,15.84346]
[1777765220079,26.51,78713.03,0.0,-0.72892,0.00026,15.84346]
[1777765221700,26.51,78713.09,0.0,-0.72891,0.00026,15.84381]
[1777765221781,26.51,78713.09,0.0,-0.72892,0.00026,15.84352]
[1777765222417,26.51,78713.09,0.0,-0.72892,0.00026,15.84352]
[1777765222587,26.51,78713.09,0.0,-0.72892,0.00026,15.84352]
[1777765224582,26.51,78715.0,0.0,-0.72842,0.00026,15.85835]
[1777765224683,26.51,78714.89,0.0,-0.72846,0.00026,15.85729]
[1777765226581,26.51,78714.9,0.0,-0.72846,0.00026,15.85727]
[1777765226619,26.51,78714.9,0.0,-0.72846,0.00026,15.85727]
[1777765226834,26.51,78714.82,0.0,-0.72848,0.00026,15.85654]
[1777765230576,26.51,78714.86,0.0,-0.72848,0.00026,15.85665]
[1777765230827,26.51,78714.86,0.0,-0.72848,0.00026,15.85645]
[1777765231265,26.51,78714.86,0.0,-0.72848,0.00026,15.85645]
[1777765231326,26.51,78714.86,0.0,-0.72848,0.00026,15.85645]
[1777765231576,26.51,78713.76,0.0,-0.72883,0.00026,15.84212]
[1777765234561,26.51,78712.25,0.0,-0.72923,0.00026,15.83014]
[1777765236880,26.51,78712.25,0.0,-0.72923,0.00026,15.83006]
[1777765237076,26.51,78712.25,0.0,-0.72923,0.00026,15.83006]
[1777765238540,26.51,78712.25,0.0,-0.72924,0.00026,15.82991]
[1777765238581,26.51,78712.25,0.0,-0.72924,0.00026,15.82991]
[1777765240773,26.51,78712.25,0.0,-0.72924,0.00026,15.82977]
[1777765240827,26.5,78712.31,0.0,-0.72923,0.00026,15.83009]
[1777765241080,26.5,78712.31,0.0,-0.72923,0.00026,15.83009]
[1777765242526,26.5,78712.31,0.0,-0.72923,0.00026,15.83009]
[1777765242535,26.5,78712.31,0.0,-0.72924,0.00026,15.82995]
[1777765245467,26.5,78712.31,0.0,-0.72924,0.00026,15.82995]
[1777765245578,26.5,78712.31,0.0,-0.72924,0.00026,15.82995]
[1777765246523,26.5,78709.8,0.0,-0.7299,0.00026,15.81008]
[1777765246579,26.5,78709.8,0.0,-0.7299,0.00026,15.81008]
[1777765250582,26.5,78709.43,0.0,-0.73,0.00026,15.80705]
[1777765250683,26.5,78709.43,0.0,-0.73,0.00026,15.80698]
[1777765253374,26.5,78709.43,0.0,-0.73,0.00026,15.80698]
[1777765253589,26.5,78709.43,0.0,-0.73,0.00026,15.80698]
[1777765260779,26.5,78706.65,0.0,-0.73073,0.00026,15.78495]
[1777765261794,26.5,78706.65,0.0,-0.73073,0.00026,15.78495]
[1777765261841,26.5,78706.65,0.0,-0.73073,0.00026,15.78495]
[1777765261942,26.5,78706.65,0.0,-0.73074,0.00026,15.7849]
[1777765267828,26.5,78707.33,0.0,-0.73057,0.00026,15.79001]
[1777765271428,26.5,78708.15,0.0,-0.73035,0.00026,15.79647]
[1777765271502,26.5,78708.15,0.0,-0.73035,0.00026,15.79647]
[1777765271581,26.5,78708.15,0.0,-0.73035,0.00026,15.79647]
[1777765271683,26.5,78708.3,0.0,-0.73031,0.00026,15.79767]
[1777765276915,26.5,78709.85,0.0,-0.72991,0.00026,15.80987]
[1777765278325,26.5,78709.85,0.0,-0.72991,0.00026,15.80987]
[1777765278374,26.5,78709.85,0.0,-0.72991,0.00026,15.80987]
[1777765278587,26.5,78709.85,0.0,-0.72991,0.00026,15.80987]
[1777765278688,26.5,78709.85,0.0,-0.72991,0.00026,15.80988]
[1777765284972,26.5,78711.99,0.0,-0.72935,0.00026,15.82654]
[1777765292020,26.5,78712.04,0.0,-0.7294,0.00026,15.8211]
[1777765297094,26.5,78712.04,0.0,-0.7294,0.00026,15.82104]
[1777765298596,26.5,78712.04,0.0,-0.7294,0.00026,15.82102]
[1777765298666,26.5,78712.04,0.0,-0.7294,0.00026,15.82099]
[1777765308133,26.5,78711.83,0.0,-0.72946,0.00026,15.81923]
[1777765314175,26.5,78711.12,0.0,-0.72965,0.00026,15.81362]
[1777765319210,26.5,78711.17,0.0,-0.72964,0.00026,15.81394]
[1777765324245,26.5,78710.78,0.0,-0.72974,0.00026,15.81086]
[1777765330286,26.5,78710.69,0.0,-0.72976,0.00026,15.81027]
[1777765335322,26.5,78710.72,0.0,-0.72975,0.00026,15.81053]
[1777765343379,26.5,78710.51,0.0,-0.7298,0.00026,15.80894]
[1777765348414,26.5,78710.47,0.0,-0.72981,0.00026,15.8087]
[1777765353449,26.5,78710.37,0.0,-0.72989,0.00026,15.80234]
[1777765358484,26.5,78710.12,0.0,-0.72995,0.00026,15.80047]
[1777765368553,26.5,78710.12,0.0,-0.72994,0.00026,15.80076]
[1777765371575,26.5,78703.92,0.0,-0.73156,0.00026,15.75208]
[1777765377617,26.5,78703.22,0.0,-0.73173,0.00026,15.74687]
[1777765384666,26.5,78702.34,0.0,-0.73195,0.00026,15.74018]
[1777765389701,26.5,78702.17,0.0,-0.73198,0.00026,15.73909]
[1777765393729,26.51,78699.17,0.0,-0.73276,0.00026,15.71559]
[1777765398764,26.51,78699.17,0.0,-0.73273,0.00026,15.71625]
[1777765412862,26.51,78699.18,0.0,-0.73274,0.00026,15.71193]
[1777765417896,26.52,78699.5,0.0,-0.73265,0.00026,15.71483]
[1777765427966,26.52,78699.5,0.0,-0.73262,0.00026,15.71557]
[1777765433009,26.52,78698.39,0.0,-0.7329,0.00026,15.7072]
[1777765438047,26.52,78696.47,0.0,-0.73338,0.00026,15.69246]
[1777765443082,26.52,78696.18,0.0,-0.73344,0.00026,15.69067]
[1777765449124,26.53,78694.72,0.0,-0.7338,0.00026,15.67971]
[1777765458187,26.53,78694.54,0.0,-0.73381,0.00026,15.6793]
[1777765466246,26.53,78694.43,0.0,-0.73381,0.00026,15.67928]
[1777765480344,26.54,78694.43,0.0,-0.73381,0.00026,15.67507]
[1777765485379,26.54,78694.29,0.0,-0.73383,0.00026,15.67446]
[1777765494443,26.55,78693.5,0.0,-0.73401,0.00026,15.66912]
[1777765501493,26.55,78692.86,0.0,-0.73415,0.00026,15.66478]
[1777765503507,26.55,78699.56,0.0,-0.7324,0.00026,15.71796]
[1777765510556,26.55,78700.07,0.0,-0.73226,0.00026,15.72232]
[1777765515591,26.55,78703.57,0.0,-0.73134,0.00026,15.75014]
[1777765519619,26.55,78707.14,0.0,-0.73041,0.00026,15.77826]
[1777765526667,26.55,78709.87,0.0,-0.72969,0.00026,15.7998]
[1777765531703,26.55,78709.45,0.0,-0.72985,0.00026,15.79099]
[1777765537745,26.56,78709.44,0.0,-0.72985,0.00026,15.79115]
[1777765542779,26.56,78708.89,0.0,-0.72998,0.00026,15.78707]
[1777765546809,26.56,78705.81,0.0,-0.73078,0.00026,15.76314]
[1777765550837,26.56,78700.48,0.0,-0.73215,0.00026,15.72153]
[1777765551844,26.56,78696.3,0.0,-0.73323,0.00026,15.68863]
[1777765553858,26.56,78692.05,0.0,-0.73432,0.00026,15.65543]
[1777765558893,26.56,78692.88,0.0,-0.73408,0.00026,15.66278]
[1777765563928,26.57,78691.99,0.0,-0.73429,0.00026,15.65638]
[1777765568964,26.57,78690.28,0.0,-0.73471,0.00026,15.6435]
[1777765573999,26.57,78689.93,0.0,-0.73478,0.00026,15.64137]
[1777765579035,26.58,78688.85,0.0,-0.73503,0.00026,15.63345]
[1777765582058,26.58,78685.04,0.0,-0.73601,0.00026,15.60342]
[1777765587096,26.58,78682.23,0.0,-0.73672,0.00026,15.58124]
[1777765588032,26.58,78682.23,0.0,-0.73672,0.00026,15.58124]
[1777765588103,26.58,78676.09,0.0,-0.7383,0.00026,15.53221]
[1777765590117,26.58,78673.14,0.0,-0.73905,0.00026,15.50877]
[1777765591920,26.58,78673.18,0.0,-0.73909,0.00026,15.50352]
[1777765592130,26.58,78669.92,0.0,-0.73992,0.00026,15.47743]
[1777765597168,26.58,78669.55,0.0,-0.73999,0.00026,15.47512]
[1777765602203,26.59,78668.18,0.0,-0.74032,0.00026,15.46472]
[1777765608245,26.59,78668.12,0.0,-0.74034,0.00026,15.4643]
[1777765614287,26.58,78667.73,0.0,-0.74045,0.00026,15.46086]
[1777765615582,26.58,78667.73,0.0,-0.74045,0.00026,15.46086]
[1777765615837,26.58,78667.73,0.0,-0.74045,0.00026,15.46086]
[1777765615937,26.58,78667.73,0.0,-0.74045,0.00026,15.46076]
[1777765617308,26.58,78671.86,0.0,-0.7394,0.00026,15.49393]
[1777765622342,26.58,78673.46,0.0,-0.73899,0.00026,15.5065]
[1777765627378,26.58,78673.05,0.0,-0.73911,0.00026,15.50295]
[1777765632413,26.58,78672.7,0.0,-0.73921,0.00026,15.49992]
[1777765639462,26.58,78672.46,0.0,-0.73928,0.00026,15.49771]
[1777765644497,26.58,78672.34,0.0,-0.73931,0.00026,15.49658]
[1777765647518,26.58,78678.28,0.0,-0.73779,0.00026,15.54411]
[1777765648525,26.58,78683.0,0.0,-0.73658,0.00026,15.58172]
[1777765650539,26.58,78679.42,0.0,-0.73751,0.00026,15.55292]
[1777765655575,26.58,78677.34,0.0,-0.73811,0.00026,15.53014]
[1777765660610,26.57,78676.42,0.0,-0.73836,0.00026,15.52245]
[1777765663631,26.57,78671.07,0.0,-0.73974,0.00026,15.47934]
[1777765669673,26.57,78670.79,0.0,-0.73981,0.00026,15.47694]
[1777765674707,26.57,78670.01,0.0,-0.74002,0.00026,15.47051]
[1777765679742,26.57,78667.69,0.0,-0.74062,0.00026,15.45164]
[1777765686792,26.57,78668.08,0.0,-0.74055,0.00026,15.45374]
[1777765696861,26.57,78668.08,0.0,-0.74056,0.00026,15.4535]
[1777765701896,26.57,78668.12,0.0,-0.74055,0.00026,15.45368]
[1777765709201,26.57,78667.74,0.0,-0.74065,0.00026,15.45051]
[1777765714987,26.56,78667.56,0.0,-0.74076,0.00026,15.44317]
[1777765720022,26.56,78667.64,0.0,-0.74074,0.00026,15.44374]
[1777765724051,26.56,78673.96,0.0,-0.73913,0.00026,15.49457]
[1777765729086,26.56,78675.29,0.0,-0.73879,0.00026,15.50494]
[1777765730093,26.56,78682.05,0.0,-0.73706,0.00026,15.559]
[1777765735127,26.56,78683.2,0.0,-0.73678,0.00026,15.56758]
[1777765740163,26.56,78681.54,0.0,-0.73723,0.00026,15.55379]
[1777765748218,26.55,78680.24,0.0,-0.73759,0.00026,15.54268]
[1777765753253,26.55,78680.25,0.0,-0.7376,0.00026,15.54234]
[1777765758289,26.55,78680.99,0.0,-0.73742,0.00026,15.54782]
[1777765763323,26.55,78680.39,0.0,-0.73759,0.00026,15.5426]
[1777765766362,26.55,78676.33,0.0,-0.73864,0.00026,15.50983]
[1777765776417,26.55,78676.34,0.0,-0.73871,0.00026,15.5038]
[1777765781453,26.55,78678.22,0.0,-0.73823,0.00026,15.51861]
[1777765786486,26.54,78679.14,0.0,-0.73801,0.00026,15.52566]
[1777765792529,26.54,78678.8,0.0,-0.73811,0.00026,15.52255]
[1777765799578,26.54,78678.44,0.0,-0.73821,0.00026,15.51925]
[1777765804612,26.54,78678.38,0.0,-0.73824,0.00026,15.51848]
[1777765809648,26.54,78678.34,0.0,-0.73826,0.00026,15.51788]
[1777765814683,26.54,78677.98,0.0,-0.73836,0.00026,15.51472]
[1777765819718,26.54,78675.84,0.0,-0.73892,0.00026,15.49731]
[1777765826767,26.54,78675.57,0.0,-0.73899,0.00026,15.49488]
[1777765834822,26.53,78676.31,0.0,-0.73887,0.00026,15.49475]
[1777765839858,26.53,78675.56,0.0,-0.73907,0.00026,15.4885]
[1777765844893,26.53,78674.04,0.0,-0.73947,0.00026,15.47606]
[1777765845900,26.53,78670.95,0.0,-0.74026,0.00026,15.45112]
[1777765850935,26.53,78669.98,0.0,-0.74051,0.00026,15.44326]
[1777765855970,26.53,78667.56,0.0,-0.74113,0.00026,15.42377]
[1777765861005,26.53,78667.98,0.0,-0.74102,0.00026,15.42723]
[1777765866040,26.53,78667.95,0.0,-0.74103,0.00026,15.42702]
[1777765872081,26.53,78667.89,0.0,-0.74104,0.00026,15.42653]
[1777765877833,26.53,78667.24,0.0,-0.74121,0.00026,15.42125]
[1777765878125,26.53,78647.32,0.0,-0.74628,0.00025,15.25905]
[1777765879133,26.53,78640.12,0.0,-0.74811,0.00025,15.19977]
[1777765880140,26.53,78642.8,0.0,-0.74743,0.00025,15.22171]
[1777765881505,26.53,78642.41,0.0,-0.74753,0.00025,15.21845]
[1777765888197,26.53,78643.61,0.0,-0.74725,0.00025,15.22773]
[1777765889592,26.53,78643.61,0.0,-0.74725,0.00025,15.22773]
[1777765889673,26.53,78643.61,0.0,-0.74725,0.00025,15.22766]
[1777765893354,26.53,78642.67,0.0,-0.74755,0.00025,15.21397]
[1777765893589,26.53,78642.43,0.0,-0.74762,0.00025,15.21194]
[1777765898285,26.53,78640.63,0.0,-0.74808,0.00025,15.19692]
[1777765898326,26.53,78640.63,0.0,-0.74808,0.00025,15.19692]
[1777765898387,26.53,78640.63,0.0,-0.74808,0.00025,15.19687]
[1777765905317,26.53,78639.49,0.0,-0.74837,0.00025,15.18722]
[1777765907866,26.53,78637.2,0.0,-0.74895,0.00025,15.16841]
[1777765908380,26.53,78633.65,0.0,-0.74984,0.00025,15.13907]
[1777765911590,26.53,78632.83,0.0,-0.75005,0.00025,15.13235]
[1777765913373,26.53,78632.45,0.0,-0.75014,0.00025,15.12925]
[1777765918409,26.53,78632.25,0.0,-0.75019,0.00025,15.1277]
[1777765919242,26.53,78632.25,0.0,-0.75019,0.00025,15.1277]
[1777765921582,26.53,78632.92,0.0,-0.75002,0.00025,15.1333]
[1777765925458,26.53,78636.81,0.0,-0.74904,0.00025,15.1655]
[1777765925747,26.53,78636.81,0.0,-0.74904,0.00025,15.1655]
[1777765925826,26.53,78636.81,0.0,-0.74904,0.00025,15.1655]
[1777765927473,26.53,78639.71,0.0,-0.74831,0.00025,15.18937]
[1777765928479,26.53,78644.1,0.0,-0.7472,0.00025,15.22545]
[1777765928616,26.53,78644.1,0.0,-0.7472,0.00025,15.22545]
[1777765931607,26.53,78645.7,0.0,-0.7468,0.00025,15.23834]
[1777765931812,26.53,78645.7,0.0,-0.7468,0.00025,15.23834]
[1777765932508,26.53,78645.52,0.0,-0.74685,0.00025,15.23678]
[1777765935591,26.52,78645.95,0.0,-0.74675,0.00025,15.24009]
[1777765935687,26.52,78649.7,0.0,-0.7458,0.00025,15.27083]
[1777765939721,26.52,78650.56,0.0,-0.74559,0.00025,15.27766]
[1777765939826,26.52,78650.56,0.0,-0.74559,0.00025,15.27766]
[1777765940074,26.52,78650.56,0.0,-0.74559,0.00025,15.27766]
[1777765940084,26.52,78651.21,0.0,-0.74543,0.00025,15.28278]
[1777765942578,26.52,78655.52,0.0,-0.74434,0.00025,15.31768]
[1777765947613,26.52,78657.06,0.0,-0.74396,0.00025,15.32986]
[1777765951141,26.52,78657.51,0.0,-0.74385,0.00025,15.33353]
[1777765956679,26.52,78657.77,0.0,-0.74384,0.00025,15.32996]
[1777765961714,26.52,78657.95,0.0,-0.74379,0.00025,15.33152]
[1777765967757,26.52,78657.95,0.0,-0.74378,0.00025,15.33171]
[1777765969590,26.52,78657.25,0.0,-0.74396,0.00025,15.32609]
[1777765969771,26.52,78656.63,0.0,-0.74412,0.00025,15.32104]
[1777765973592,26.52,78656.59,0.0,-0.74413,0.00025,15.32056]
[1777765973682,26.52,78656.59,0.0,-0.74414,0.00025,15.3204]
[1777765980848,26.52,78656.61,0.0,-0.74413,0.00025,15.32054]
[1777765986450,26.52,78656.73,0.0,-0.7441,0.00025,15.32157]
[1777765986584,26.52,78656.69,0.0,-0.7441,0.00025,15.32151]
[1777765986615,26.52,78656.69,0.0,-0.7441,0.00025,15.32151]
[1777765986828,26.52,78656.69,0.0,-0.7441,0.00025,15.32151]
[1777765987897,26.52,78658.12,0.0,-0.74373,0.00025,15.33321]
[1777765992932,26.52,78657.53,0.0,-0.74388,0.00025,15.32858]
[1777765997967,26.52,78657.81,0.0,-0.7438,0.00025,15.3311]
[1777766005020,26.52,78657.71,0.0,-0.74382,0.00025,15.33046]
[1777766009597,26.52,78658.48,0.0,-0.74364,0.00025,15.33636]
[1777766012234,26.52,78658.38,0.0,-0.74372,0.00025,15.32968]
[1777766012305,26.52,78658.38,0.0,-0.74372,0.00025,15.32968]
[1777766012335,26.52,78662.33,0.0,-0.74271,0.00026,15.36186]
[1777766013176,26.52,78662.33,0.0,-0.74271,0.00026,15.36186]
[1777766013221,26.52,78665.25,0.0,-0.74197,0.00026,15.38555]
[1777766014232,26.52,78665.25,0.0,-0.74197,0.00026,15.38555]
[1777766014329,26.52,78665.25,0.0,-0.74197,0.00026,15.38555]
[1777766014333,26.52,78669.84,0.0,-0.74079,0.00026,15.42263]
[1777766018359,26.52,78669.16,0.0,-0.74097,0.00026,15.4171]
[1777766018579,26.52,78669.16,0.0,-0.74097,0.00026,15.4171]
[1777766022349,26.52,78669.04,0.0,-0.74101,0.00026,15.41589]
[1777766022576,26.52,78669.04,0.0,-0.74101,0.00026,15.41589]
[1777766024148,26.52,78669.13,0.0,-0.74099,0.00026,15.41649]
[1777766024329,26.52,78669.13,0.0,-0.74099,0.00026,15.41649]
[1777766024426,26.52,78669.44,0.0,-0.74091,0.00026,15.41885]
[1777766026335,26.52,78669.44,0.0,-0.74091,0.00026,15.41885]
[1777766029584,26.52,78667.77,0.0,-0.74135,0.00026,15.4052]
[1777766032970,26.52,78668.26,0.0,-0.74123,0.00026,15.40882]
[1777766033076,26.52,78668.26,0.0,-0.74123,0.00026,15.40882]
[1777766037100,26.52,78669.15,0.0,-0.74101,0.00026,15.41568]
[1777766039576,26.52,78669.15,0.0,-0.74102,0.00026,15.41558]
[1777766041407,26.52,78669.15,0.0,-0.74103,0.00026,15.41528]
[1777766041578,26.52,78669.15,0.0,-0.74103,0.00026,15.41528]
[1777766045695,26.51,78669.11,0.0,-0.74105,0.00026,15.41447]
[1777766047577,26.51,78669.07,0.0,-0.74107,0.00026,15.41406]
[1777766049965,26.51,78669.14,0.0,-0.74106,0.00026,15.41434]
[1777766050074,26.51,78669.14,0.0,-0.74106,0.00026,15.41434]
[1777766053900,26.51,78669.89,0.0,-0.74088,0.00026,15.42003]
[1777766054080,26.51,78669.89,0.0,-0.74088,0.00026,15.42003]
[1777766054265,26.51,78669.89,0.0,-0.74088,0.00026,15.42003]
[1777766054360,26.51,78669.89,0.0,-0.74088,0.00026,15.41994]
[1777766055016,26.51,78669.89,0.0,-0.74088,0.00026,15.41994]
[1777766055080,26.51,78669.89,0.0,-0.74088,0.00026,15.41994]
[1777766057939,26.51,78669.92,0.0,-0.74088,0.00026,15.41999]
[1777766058084,26.51,78669.92,0.0,-0.74088,0.00026,15.41999]
[1777766058537,26.51,78669.92,0.0,-0.74088,0.00026,15.41999]
[1777766058574,26.51,78669.92,0.0,-0.74088,0.00026,15.41999]
[1777766062824,26.51,78670.75,0.0,-0.74069,0.00026,15.42596]
[1777766063078,26.51,78670.75,0.0,-0.74069,0.00026,15.42596]
[1777766066669,26.51,78669.46,0.0,-0.74103,0.00026,15.41523]
[1777766066828,26.5,78669.29,0.0,-0.74108,0.00026,15.41376]
[1777766067131,26.5,78669.29,0.0,-0.74108,0.00026,15.41376]
[1777766067588,26.5,78669.29,0.0,-0.74108,0.00026,15.41376]
[1777766069593,26.5,78669.36,0.0,-0.74106,0.00026,15.41423]
[1777766069665,26.5,78669.36,0.0,-0.74107,0.00026,15.41403]
[1777766071430,26.5,78669.25,0.0,-0.7411,0.00026,15.41305]
[1777766071576,26.5,78669.25,0.0,-0.7411,0.00026,15.41305]
[1777766075702,26.5,78669.67,0.0,-0.74105,0.00026,15.41053]
[1777766079576,26.5,78669.62,0.0,-0.74108,0.00026,15.40973]
[1777766079983,26.5,78669.71,0.0,-0.74107,0.00026,15.41016]
[1777766080075,26.5,78669.71,0.0,-0.74107,0.00026,15.41016]
[1777766084292,26.5,78669.87,0.0,-0.74104,0.00026,15.41105]
[1777766085580,26.5,78669.87,0.0,-0.74104,0.00026,15.41105]
[1777766088724,26.5,78670.77,0.0,-0.74082,0.00026,15.41792]
[1777766088829,26.5,78670.77,0.0,-0.74082,0.00026,15.41792]
[1777766093028,26.49,78670.78,0.0,-0.74083,0.00026,15.41753]
[1777766093578,26.49,78670.78,0.0,-0.74083,0.00026,15.41753]
[1777766095647,26.49,78680.44,0.0,-0.73839,0.00026,15.49419]
[1777766096654,26.49,78683.75,0.0,-0.73754,0.00026,15.5206]
[1777766097219,26.49,78683.75,0.0,-0.73754,0.00026,15.5206]
[1777766099324,26.49,78683.66,0.0,-0.73758,0.00026,15.51947]
[1777766099675,26.49,78683.68,0.0,-0.73758,0.00026,15.51943]
[1777766099805,26.49,78683.68,0.0,-0.73758,0.00026,15.51943]
[1777766099930,26.49,78683.68,0.0,-0.73758,0.00026,15.51943]
[1777766103703,26.48,78687.81,0.0,-0.73653,0.00026,15.55189]
[1777766104644,26.48,78687.81,0.0,-0.73653,0.00026,15.55189]
[1777766104710,26.48,78681.96,0.0,-0.73805,0.00026,15.50479]
[1777766104831,26.48,78681.96,0.0,-0.73805,0.00026,15.50479]
[1777766105529,26.48,78681.96,0.0,-0.73805,0.00026,15.50479]
[1777766105582,26.48,78681.96,0.0,-0.73805,0.00026,15.50479]
[1777766105630,26.48,78681.96,0.0,-0.73805,0.00026,15.50464]
[1777766108677,26.48,78681.23,0.0,-0.73824,0.00026,15.49877]
[1777766108827,26.48,78681.24,0.0,-0.73825,0.00026,15.49849]
[1777766112666,26.48,78681.24,0.0,-0.73826,0.00026,15.49831]
[1777766116657,26.48,78681.24,0.0,-0.73828,0.00026,15.4976]
[1777766116743,26.47,78681.76,0.0,-0.73817,0.00026,15.50106]
[1777766116827,26.47,78681.76,0.0,-0.73817,0.00026,15.50106]
[1777766116928,26.47,78682.07,0.0,-0.73809,0.00026,15.50355]
[1777766120658,26.47,78682.07,0.0,-0.73809,0.00026,15.50355]
[1777766120825,26.47,78682.01,0.0,-0.73813,0.00026,15.50235]
[1777766124488,26.47,78682.11,0.0,-0.7381,0.00026,15.50315]
[1777766127324,26.47,78682.02,0.0,-0.73816,0.00026,15.50155]
[1777766128355,26.47,78682.02,0.0,-0.73817,0.00026,15.50121]
[1777766128586,26.47,78682.02,0.0,-0.73817,0.00026,15.50121]
[1777766132357,26.47,78682.02,0.0,-0.73817,0.00026,15.50104]
[1777766132574,26.47,78682.02,0.0,-0.73817,0.00026,15.50104]
[1777766136333,26.46,78682.02,0.0,-0.73825,0.00026,15.49466]
[1777766139325,26.46,78682.02,0.0,-0.73827,0.00026,15.49399]
[1777766140471,26.46,78682.02,0.0,-0.73828,0.00026,15.49368]
[1777766140577,26.46,78682.02,0.0,-0.73828,0.00026,15.49368]
[1777766140771,26.46,78682.09,0.0,-0.73828,0.00026,15.49393]
[1777766140825,26.46,78682.09,0.0,-0.73828,0.00026,15.49393]
[1777766143329,26.46,78682.05,0.0,-0.73829,0.00026,15.4936]
[1777766143430,26.46,78682.05,0.0,-0.7383,0.00026,15.4933]
[1777766144765,26.46,78682.05,0.0,-0.7383,0.00026,15.4933]
[1777766144828,26.46,78682.05,0.0,-0.7383,0.00026,15.4933]
[1777766149043,26.45,78681.95,0.0,-0.73835,0.00026,15.49173]
[1777766150027,26.45,78676.36,0.0,-0.7398,0.00026,15.44623]
[1777766151328,26.45,78676.36,0.0,-0.7398,0.00026,15.44623]
[1777766151429,26.45,78676.15,0.0,-0.73987,0.00026,15.4443]
[1777766153489,26.45,78676.15,0.0,-0.73987,0.00026,15.4443]
[1777766153591,26.45,78676.15,0.0,-0.73987,0.00026,15.4443]
[1777766156576,26.45,78676.11,0.0,-0.7399,0.00026,15.44319]
[1777766156677,26.45,78676.11,0.0,-0.7399,0.00026,15.44319]
[1777766156727,26.45,78675.68,0.0,-0.74002,0.00026,15.43951]
[1777766156835,26.45,78675.68,0.0,-0.74002,0.00026,15.43951]
[1777766157912,26.45,78675.68,0.0,-0.74002,0.00026,15.43951]
[1777766158084,26.45,78675.68,0.0,-0.74002,0.00026,15.43951]
[1777766158110,26.45,78673.55,0.0,-0.74057,0.00026,15.42217]
[1777766164125,26.44,78672.71,0.0,-0.74083,0.00026,15.4141]
[1777766164870,26.44,78672.71,0.0,-0.74083,0.00026,15.4141]
[1777766164882,26.44,78672.71,0.0,-0.74083,0.00026,15.4141]
[1777766165090,26.44,78672.71,0.0,-0.74083,0.00026,15.4141]
[1777766165110,26.44,78672.71,0.0,-0.74083,0.00026,15.41389]
[1777766169307,26.44,78672.72,0.0,-0.74085,0.00026,15.41333]
[1777766169325,26.44,78672.72,0.0,-0.74085,0.00026,15.41333]
[1777766173739,26.44,78673.56,0.0,-0.74065,0.00026,15.41961]
[1777766174301,26.43,78673.59,0.0,-0.74065,0.00026,15.41966]
[1777766174333,26.43,78673.59,0.0,-0.74065,0.00026,15.41966]
[1777766175335,26.43,78673.58,0.0,-0.74066,0.00026,15.41947]
[1777766175402,26.43,78677.19,0.0,-0.73973,0.00026,15.4486]
[1777766178340,26.43,78677.57,0.0,-0.73964,0.00026,15.4514]
[1777766178576,26.43,78677.57,0.0,-0.73964,0.00026,15.4514]
[1777766182782,26.43,78678.11,0.0,-0.73952,0.00026,15.45519]
[1777766182832,26.43,78678.39,0.0,-0.73945,0.00026,15.45731]
[1777766185328,26.43,78678.54,0.0,-0.73942,0.00026,15.45848]
[1777766185552,26.43,78678.54,0.0,-0.73942,0.00026,15.45848]
[1777766185583,26.43,78678.54,0.0,-0.73942,0.00026,15.45848]
[1777766185683,26.43,78679.31,0.0,-0.73922,0.00026,15.46452]
[1777766187221,26.43,78678.31,0.0,-0.73948,0.00026,15.45644]
[1777766187334,26.43,78678.31,0.0,-0.73948,0.00026,15.45644]
[1777766189326,26.43,78678.31,0.0,-0.73949,0.00026,15.4563]
[1777766189425,26.43,78678.31,0.0,-0.73949,0.00026,15.45614]
[1777766191503,26.43,78678.31,0.0,-0.73949,0.00026,15.45614]
[1777766191578,26.43,78678.31,0.0,-0.73949,0.00026,15.45614]
[1777766195782,26.43,78678.37,0.0,-0.73954,0.00026,15.45069]
[1777766197324,26.43,78678.37,0.0,-0.73955,0.00026,15.45041]
[1777766199434,26.43,78678.37,0.0,-0.73955,0.00026,15.4504]
[1777766199577,26.43,78678.37,0.0,-0.73955,0.00026,15.4504]
[1777766199679,26.42,78678.44,0.0,-0.73954,0.00026,15.45067]
[1777766201123,26.42,78678.07,0.0,-0.73964,0.00026,15.44768]
[1777766201344,26.42,78678.07,0.0,-0.73964,0.00026,15.44768]
[1777766204388,26.42,78677.38,0.0,-0.73983,0.00026,15.44169]
[1777766204579,26.42,78677.38,0.0,-0.73983,0.00026,15.44169]
[1777766205982,26.42,78677.38,0.0,-0.73984,0.00026,15.44143]
[1777766206418,26.42,78665.63,0.0,-0.74286,0.00026,15.34582]
[1777766207426,26.42,78661.65,0.0,-0.74389,0.00026,15.31306]
[1777766208062,26.42,78661.65,0.0,-0.74389,0.00026,15.31306]
[1777766208433,26.42,78661.37,0.0,-0.74397,0.00026,15.31061]
[1777766210004,26.42,78661.43,0.0,-0.74396,0.00026,15.31097]
[1777766215482,26.42,78660.74,0.0,-0.74416,0.00026,15.30457]
[1777766218096,26.41,78660.49,0.0,-0.74423,0.00026,15.30227]
[1777766218503,26.41,78660.46,0.0,-0.74424,0.00026,15.3019]
[1777766221586,26.41,78660.57,0.0,-0.74422,0.00026,15.30256]
[1777766221834,26.41,78660.57,0.0,-0.74422,0.00026,15.30256]
[1777766222729,26.41,78660.57,0.0,-0.74423,0.00026,15.30233]
[1777766222839,26.41,78660.57,0.0,-0.74423,0.00026,15.30233]
[1777766227507,26.41,78658.66,0.0,-0.74474,0.00026,15.28612]
[1777766227578,26.41,78658.66,0.0,-0.74474,0.00026,15.28612]
[1777766229843,26.41,78658.82,0.0,-0.7447,0.00026,15.28723]
[1777766230078,26.41,78658.86,0.0,-0.74469,0.00026,15.28746]
[1777766233697,26.41,78657.06,0.0,-0.74516,0.00026,15.27239]
[1777766233828,26.41,78657.06,0.0,-0.74516,0.00026,15.27239]
[1777766234086,26.41,78658.0,0.0,-0.74493,0.00026,15.28002]
[1777766234421,26.41,78658.0,0.0,-0.74493,0.00026,15.28002]
[1777766234579,26.41,78658.0,0.0,-0.74493,0.00026,15.28002]
[1777766234616,26.41,78658.32,0.0,-0.74485,0.00026,15.28255]
[1777766239171,26.41,78657.72,0.0,-0.74501,0.00026,15.27726]
[1777766244061,26.4,78657.94,0.0,-0.74497,0.00026,15.27863]
[1777766244074,26.4,78657.94,0.0,-0.74497,0.00026,15.27863]
[1777766244876,26.4,78656.6,0.0,-0.74532,0.00026,15.26754]
[1777766245080,26.4,78656.6,0.0,-0.74532,0.00026,15.26754]
[1777766245692,26.4,78657.08,0.0,-0.7452,0.00026,15.27141]
[1777766247162,26.4,78657.44,0.0,-0.74511,0.00026,15.27428]
[1777766247328,26.4,78657.44,0.0,-0.74511,0.00026,15.27428]
[1777766248949,26.4,78657.47,0.0,-0.7451,0.00026,15.27436]
[1777766249074,26.4,78657.47,0.0,-0.7451,0.00026,15.27436]
[1777766252150,26.4,78658.94,0.0,-0.74479,0.00026,15.28044]
[1777766252328,26.4,78658.94,0.0,-0.74479,0.00026,15.28044]
[1777766252742,26.4,78661.86,0.0,-0.74405,0.00026,15.30428]
[1777766253687,26.4,78661.86,0.0,-0.74405,0.00026,15.30428]
[1777766253838,26.4,78661.86,0.0,-0.74405,0.00026,15.30428]
[1777766259790,26.4,78661.99,0.0,-0.74404,0.00026,15.30458]
[1777766259972,26.4,78661.99,0.0,-0.74404,0.00026,15.30458]
[1777766260078,26.4,78661.99,0.0,-0.74404,0.00026,15.30458]
[1777766260643,26.4,78661.99,0.0,-0.74404,0.00026,15.30458]
[1777766260832,26.4,78661.99,0.0,-0.74404,0.00026,15.30458]
[1777766262086,26.4,78661.81,0.0,-0.74409,0.00026,15.3029]
[1777766263819,26.4,78661.88,0.0,-0.74408,0.00026,15.30327]
[1777766265588,26.4,78661.88,0.0,-0.74408,0.00026,15.30327]
[1777766265836,26.4,78661.88,0.0,-0.74408,0.00026,15.30327]
[1777766275165,26.4,78661.8,0.0,-0.74411,0.00026,15.30233]
[1777766275672,26.4,78661.8,0.0,-0.74411,0.00026,15.30233]
[1777766275828,26.4,78661.8,0.0,-0.74411,0.00026,15.30233]
[1777766278085,26.39,78661.71,0.0,-0.74416,0.00026,15.30066]
[1777766278178,26.39,78661.71,0.0,-0.74417,0.00026,15.30057]
[1777766283961,26.39,78661.58,0.0,-0.74421,0.00026,15.299]
[1777766290942,26.39,78661.59,0.0,-0.74422,0.00026,15.29883]
[1777766291079,26.39,78661.59,0.0,-0.74422,0.00026,15.29883]
[1777766297052,26.39,78661.57,0.0,-0.74425,0.00026,15.29788]
[1777766302460,26.38,78660.63,0.0,-0.7445,0.00026,15.2899]
[1777766302577,26.38,78660.63,0.0,-0.7445,0.00026,15.2899]
[1777766302677,26.38,78659.65,0.0,-0.74476,0.00026,15.28173]
[1777766308129,26.38,78659.71,0.0,-0.74475,0.00026,15.28192]
[1777766315178,26.38,78666.76,0.0,-0.74301,0.00026,15.33351]
[1777766316185,26.38,78674.55,0.0,-0.74101,0.00026,15.39689]
[1777766321220,26.38,78675.92,0.0,-0.74066,0.00026,15.40787]
[1777766327262,26.38,78675.8,0.0,-0.74069,0.00026,15.40681]
[1777766341360,26.38,78675.59,0.0,-0.74077,0.00026,15.40437]
[1777766351429,26.37,78674.93,0.0,-0.74096,0.00026,15.39846]
[1777766352437,26.37,78681.77,0.0,-0.73919,0.00026,15.45389]
[1777766353443,26.37,78685.85,0.0,-0.73814,0.00026,15.48679]
[1777766359485,26.37,78685.14,0.0,-0.73834,0.00026,15.48059]
[1777766372577,26.37,78683.89,0.0,-0.73874,0.00026,15.46395]
[1777766377612,26.37,78682.13,0.0,-0.73921,0.00026,15.44951]
[1777766385668,26.37,78682.1,0.0,-0.73922,0.00026,15.44902]
[1777766390702,26.37,78682.08,0.0,-0.73923,0.00026,15.44867]
[1777766395739,26.37,78681.96,0.0,-0.73927,0.00026,15.44756]
[1777766400774,26.37,78681.97,0.0,-0.73927,0.00026,15.4475]
[1777766402788,26.36,78698.94,0.0,-0.73486,0.00026,15.58397]
[1777766403795,26.36,78694.95,0.0,-0.73591,0.00026,15.55186]
[1777766406816,26.36,78691.59,0.0,-0.73679,0.00026,15.52449]
[1777766411850,26.36,78691.66,0.0,-0.73679,0.00026,15.52449]
[1777766416886,26.36,78695.82,0.0,-0.73573,0.00026,15.55736]
[1777766417894,26.36,78700.63,0.0,-0.73448,0.00026,15.59572]
[1777766418702,26.36,78700.63,0.0,-0.73448,0.00026,15.59572]
[1777766418827,26.36,78700.63,0.0,-0.73448,0.00026,15.59572]
[1777766418996,26.36,78704.31,0.0,-0.73352,0.00026,15.62493]
[1777766419908,26.36,78700.07,0.0,-0.73463,0.00026,15.5909]
[1777766424943,26.36,78700.98,0.0,-0.73439,0.00026,15.59828]
[1777766427579,26.36,78700.87,0.0,-0.73443,0.00026,15.59722]
[1777766427964,26.36,78700.91,0.0,-0.73442,0.00026,15.59745]
[1777766428087,26.36,78700.91,0.0,-0.73442,0.00026,15.59745]
[1777766428971,26.36,78700.9,0.0,-0.73443,0.00026,15.59728]
[1777766434006,26.35,78701.13,0.0,-0.73444,0.00026,15.59293]
[1777766439041,26.35,78701.44,0.0,-0.73437,0.00026,15.5949]
[1777766444077,26.35,78700.74,0.0,-0.73457,0.00026,15.58894]
[1777766449098,26.35,78700.12,0.0,-0.73474,0.00026,15.58364]
[1777766454147,26.35,78700.89,0.0,-0.73455,0.00026,15.58945]
[1777766462204,26.34,78700.99,0.0,-0.73454,0.00026,15.5897]
[1777766467238,26.34,78700.92,0.0,-0.73457,0.00026,15.58882]
[1777766477308,26.34,78700.91,0.0,-0.73458,0.00026,15.58849]
[1777766483352,26.34,78701.34,0.0,-0.73445,0.00026,15.59254]
[1777766487380,26.35,78705.38,0.0,-0.73338,0.00026,15.62526]
[1777766492415,26.35,78707.28,0.0,-0.73294,0.00026,15.63463]
[1777766495436,26.35,78710.94,0.0,-0.73197,0.00026,15.66374]
[1777766497449,26.35,78714.72,0.0,-0.73097,0.00026,15.69382]
[1777766502760,26.35,78713.59,0.0,-0.73127,0.00026,15.68503]
[1777766506079,26.35,78713.32,0.0,-0.73133,0.00026,15.68301]
[1777766510085,26.35,78713.59,0.0,-0.73126,0.00026,15.6853]
[1777766510140,26.35,78713.79,0.0,-0.7312,0.00026,15.68694]
[1777766511248,26.35,78712.95,0.0,-0.73142,0.00026,15.68029]
[1777766511333,26.35,78712.95,0.0,-0.73142,0.00026,15.68029]
[1777766513949,26.35,78712.61,0.0,-0.73151,0.00026,15.67766]
[1777766514085,26.35,78712.61,0.0,-0.73151,0.00026,15.67766]
[1777766514187,26.35,78712.61,0.0,-0.73151,0.00026,15.67773]
[1777766517343,26.35,78712.62,0.0,-0.7315,0.00026,15.67788]
[1777766520585,26.35,78712.96,0.0,-0.73141,0.00026,15.68066]
[1777766520734,26.35,78712.96,0.0,-0.73141,0.00026,15.68066]
[1777766520832,26.35,78712.96,0.0,-0.73141,0.00026,15.68066]
[1777766520929,26.35,78714.88,0.0,-0.7309,0.00026,15.69589]
[1777766524127,26.35,78716.25,0.0,-0.73054,0.00026,15.70672]
[1777766524339,26.35,78716.33,0.0,-0.73052,0.00026,15.70735]
[1777766526736,26.35,78716.29,0.0,-0.73053,0.00026,15.70703]
[1777766526830,26.35,78716.29,0.0,-0.73053,0.00026,15.70703]
[1777766527515,26.35,78716.89,0.0,-0.73037,0.00026,15.71177]
[1777766528077,26.35,78716.89,0.0,-0.73037,0.00026,15.71177]
[1777766530075,26.35,78717.11,0.0,-0.73032,0.00026,15.71349]
[1777766530731,26.35,78717.14,0.0,-0.73031,0.00026,15.71372]
[1777766530834,26.35,78717.14,0.0,-0.73031,0.00026,15.71372]
[1777766530935,26.35,78715.73,0.0,-0.73068,0.00026,15.70256]
[1777766531691,26.35,78721.39,0.0,-0.72919,0.00026,15.7472]
[1777766534113,26.35,78721.34,0.0,-0.7292,0.00026,15.74681]
[1777766534330,26.35,78721.57,0.0,-0.72914,0.00026,15.74854]
[1777766537213,26.35,78721.75,0.0,-0.7291,0.00026,15.74988]
[1777766538092,26.35,78721.75,0.0,-0.7291,0.00026,15.74988]
[1777766540420,26.35,78721.38,0.0,-0.7292,0.00026,15.74686]
[1777766540575,26.35,78721.38,0.0,-0.7292,0.00026,15.74686]
[1777766542081,26.35,78721.16,0.0,-0.72926,0.00026,15.74509]
[1777766542768,26.35,78721.29,0.0,-0.72923,0.00026,15.74605]
[1777766543663,26.35,78721.29,0.0,-0.72923,0.00026,15.74605]
[1777766543825,26.35,78721.29,0.0,-0.72923,0.00026,15.74605]
[1777766546889,26.35,78720.83,0.0,-0.72935,0.00026,15.74236]
[1777766548075,26.35,78720.61,0.0,-0.72941,0.00026,15.74055]
[1777766550280,26.35,78720.64,0.0,-0.72941,0.00026,15.74073]
[1777766550325,26.35,78720.64,0.0,-0.72941,0.00026,15.74073]
[1777766556158,26.35,78720.71,0.0,-0.72944,0.00026,15.73554]
[1777766556324,26.35,78720.71,0.0,-0.72944,0.00026,15.73554]
[1777766559546,26.35,78720.52,0.0,-0.7295,0.00026,15.7339]
[1777766560081,26.35,78720.52,0.0,-0.7295,0.00026,15.7339]
[1777766562930,26.35,78720.52,0.0,-0.7295,0.00026,15.73388]
[1777766563074,26.35,78720.52,0.0,-0.7295,0.00026,15.73388]
[1777766566306,26.35,78720.34,0.0,-0.72955,0.00026,15.73238]
[1777766566330,26.35,78720.34,0.0,-0.72955,0.00026,15.73238]
[1777766569684,26.35,78720.35,0.0,-0.72955,0.00026,15.7324]
[1777766570081,26.35,78720.35,0.0,-0.72955,0.00026,15.7324]
[1777766572439,26.35,78720.8,0.0,-0.72943,0.00026,15.7359]
[1777766572581,26.35,78720.8,0.0,-0.72943,0.00026,15.7359]
[1777766573074,26.35,78720.8,0.0,-0.72943,0.00026,15.7359]
[1777766573176,26.35,78720.31,0.0,-0.72956,0.00026,15.73203]
[1777766573331,26.35,78720.31,0.0,-0.72956,0.00026,15.73203]
[1777766576451,26.35,78720.31,0.0,-0.72956,0.00026,15.73203]
[1777766576574,26.35,78720.31,0.0,-0.72956,0.00026,15.73203]
[1777766579839,26.35,78720.31,0.0,-0.72956,0.00026,15.73195]
[1777766580076,26.35,78720.31,0.0,-0.72956,0.00026,15.73195]
[1777766583365,26.35,78720.38,0.0,-0.72955,0.00026,15.73249]
[1777766583578,26.35,78720.38,0.0,-0.72955,0.00026,15.73249]
[1777766584061,26.35,78720.38,0.0,-0.72955,0.00026,15.73249]
[1777766584079,26.35,78720.38,0.0,-0.72955,0.00026,15.73249]
[1777766584163,26.34,78720.35,0.0,-0.72956,0.00026,15.7322]
[1777766586907,26.34,78720.44,0.0,-0.72953,0.00026,15.73288]
[1777766587080,26.34,78720.44,0.0,-0.72953,0.00026,15.73288]
[1777766590424,26.34,78720.47,0.0,-0.72953,0.00026,15.73309]
[1777766593974,26.34,78720.44,0.0,-0.72954,0.00026,15.7328]
[1777766594080,26.34,78720.44,0.0,-0.72954,0.00026,15.7328]
[1777766594761,26.34,78720.37,0.0,-0.72956,0.00026,15.73222]
[1777766594826,26.34,78720.37,0.0,-0.72956,0.00026,15.73222]
[1777766595131,26.34,78720.22,0.0,-0.7296,0.00026,15.73103]
[1777766595818,26.34,78720.22,0.0,-0.7296,0.00026,15.73103]
[1777766595831,26.34,78720.22,0.0,-0.7296,0.00026,15.73103]
[1777766597493,26.34,78720.1,0.0,-0.72963,0.00026,15.73006]
[1777766597590,26.34,78720.1,0.0,-0.72963,0.00026,15.73006]
[1777766600888,26.34,78719.88,0.0,-0.72969,0.00026,15.7283]
[1777766601074,26.34,78719.88,0.0,-0.72969,0.00026,15.7283]
[1777766604268,26.34,78720.0,0.0,-0.72966,0.00026,15.72923]
[1777766607659,26.34,78720.0,0.0,-0.72966,0.00026,15.72921]
[1777766607829,26.34,78720.0,0.0,-0.72966,0.00026,15.72921]
[1777766611059,26.34,78719.17,0.0,-0.72988,0.00026,15.72261]
[1777766611074,26.34,78719.17,0.0,-0.72988,0.00026,15.72261]
[1777766614430,26.34,78718.82,0.0,-0.73002,0.00026,15.71416]
[1777766616075,26.34,78718.82,0.0,-0.73002,0.00026,15.71416]
[1777766618085,26.34,78719.03,0.0,-0.72997,0.00026,15.71581]
[1777766618157,26.34,78721.78,0.0,-0.72924,0.00026,15.73746]
[1777766620148,26.34,78722.31,0.0,-0.7291,0.00026,15.74163]
[1777766620320,26.34,78722.58,0.0,-0.72903,0.00026,15.7437]
[1777766620335,26.34,78722.58,0.0,-0.72903,0.00026,15.7437]
[1777766626838,26.34,78721.96,0.0,-0.7292,0.00026,15.73868]
[1777766627081,26.34,78721.96,0.0,-0.7292,0.00026,15.73868]
[1777766627094,26.34,78722.74,0.0,-0.729,0.00026,15.74476]
[1777766628041,26.34,78722.74,0.0,-0.729,0.00026,15.74476]
[1777766628200,26.34,78726.73,0.0,-0.72794,0.00027,15.77611]
[1777766628366,26.34,78755.51,0.0,-0.72026,0.00027,15.99915]
[1777766629372,26.34,78747.21,0.0,-0.72249,0.00027,15.93521]
[1777766631829,26.34,78745.42,0.0,-0.72298,0.00027,15.9213]
[1777766631851,26.34,78745.42,0.0,-0.72298,0.00027,15.9213]
[1777766631897,26.34,78739.66,0.0,-0.72452,0.00027,15.87662]
[1777766632826,26.34,78739.66,0.0,-0.72452,0.00027,15.87662]
[1777766632977,26.34,78739.66,0.0,-0.72452,0.00027,15.87662]
[1777766633074,26.34,78739.66,0.0,-0.72452,0.00027,15.87662]
[1777766633078,26.34,78737.99,0.0,-0.72497,0.00027,15.86357]
[1777766636394,26.34,78737.02,0.0,-0.72523,0.00027,15.85579]
[1777766636471,26.34,78737.02,0.0,-0.72523,0.00027,15.85579]
[1777766636576,26.34,78737.02,0.0,-0.72523,0.00027,15.85579]
[1777766641457,26.34,78732.74,0.0,-0.72639,0.00027,15.82185]
[1777766643584,26.34,78732.71,0.0,-0.7264,0.00027,15.82155]
[1777766643832,26.34,78732.71,0.0,-0.7264,0.00027,15.82155]
[1777766643934,26.34,78732.83,0.0,-0.72637,0.00027,15.82242]
[1777766644930,26.34,78732.83,0.0,-0.72637,0.00027,15.82242]
[1777766645080,26.34,78732.83,0.0,-0.72637,0.00027,15.82242]
[1777766646027,26.34,78732.81,0.0,-0.72638,0.00027,15.82214]
[1777766646077,26.34,78732.81,0.0,-0.72638,0.00027,15.82214]
[1777766649118,26.34,78732.64,0.0,-0.72643,0.00027,15.82075]
[1777766649663,26.33,78732.61,0.0,-0.72644,0.00027,15.82032]
[1777766649841,26.33,78732.61,0.0,-0.72644,0.00027,15.82032]
[1777766649999,26.33,78732.61,0.0,-0.72644,0.00027,15.82032]
[1777766650080,26.33,78732.61,0.0,-0.72644,0.00027,15.82032]
[1777766650179,26.33,78732.67,0.0,-0.72643,0.00027,15.82072]
[1777766652506,26.33,78732.67,0.0,-0.72643,0.00027,15.82072]
[1777766652578,26.33,78732.67,0.0,-0.72643,0.00027,15.82072]
[1777766655736,26.33,78730.81,0.0,-0.72693,0.00027,15.80591]
[1777766655832,26.33,78730.81,0.0,-0.72693,0.00027,15.80591]
[1777766656018,26.33,78730.81,0.0,-0.72693,0.00027,15.80591]
[1777766656079,26.33,78730.81,0.0,-0.72693,0.00027,15.80591]
[1777766656176,26.33,78729.11,0.0,-0.72739,0.00027,15.79247]
[1777766657313,26.33,78727.58,0.0,-0.7278,0.00027,15.78048]
[1777766657325,26.33,78727.58,0.0,-0.7278,0.00027,15.78048]
[1777766659562,26.33,78726.5,0.0,-0.72809,0.00027,15.77187]
[1777766659574,26.33,78726.5,0.0,-0.72809,0.00027,15.77187]
[1777766663235,26.33,78726.16,0.0,-0.72818,0.00027,15.76902]
[1777766663324,26.33,78725.73,0.0,-0.7283,0.00027,15.76558]
[1777766664985,26.33,78725.48,0.0,-0.72837,0.00026,15.76355]
[1777766665024,26.33,78723.77,0.0,-0.72883,0.00026,15.75]
[1777766665915,26.33,78723.77,0.0,-0.72883,0.00026,15.75]
[1777766666013,26.33,78723.77,0.0,-0.72883,0.00026,15.75]
[1777766666020,26.33,78723.77,0.0,-0.72883,0.00026,15.75]
[1777766666026,26.33,78723.77,0.0,-0.72883,0.00026,15.75]
[1777766666077,26.33,78723.77,0.0,-0.72883,0.00026,15.75]
[1777766666114,26.33,78713.73,0.0,-0.73148,0.00026,15.6706]
[1777766666930,26.33,78713.73,0.0,-0.73148,0.00026,15.6706]
[1777766667031,26.33,78708.13,0.0,-0.73296,0.00026,15.62606]
[1777766668684,26.33,78708.65,0.0,-0.73282,0.00026,15.6302]
[1777766668785,26.33,78708.94,0.0,-0.73274,0.00026,15.63246]
[1777766674636,26.33,78710.2,0.0,-0.73248,0.00026,15.63653]
[1777766674698,26.33,78710.2,0.0,-0.73248,0.00026,15.63653]
[1777766674830,26.33,78710.2,0.0,-0.73248,0.00026,15.63653]
[1777766674928,26.33,78719.79,0.0,-0.72995,0.00026,15.71246]
[1777766676703,26.33,78721.23,0.0,-0.72957,0.00026,15.72384]
[1777766677727,26.33,78721.23,0.0,-0.72957,0.00026,15.72384]
[1777766677835,26.33,78721.23,0.0,-0.72957,0.00026,15.72384]
[1777766678029,26.33,78721.23,0.0,-0.72957,0.00026,15.72384]
[1777766678084,26.33,78721.23,0.0,-0.72957,0.00026,15.72384]
[1777766681435,26.33,78721.19,0.0,-0.72958,0.00026,15.72354]
[1777766681586,26.33,78721.19,0.0,-0.72958,0.00026,15.72354]
[1777766681737,26.33,78719.56,0.0,-0.73001,0.00026,15.71069]
[1777766684219,26.33,78719.98,0.0,-0.7299,0.00026,15.71402]
[1777766684325,26.33,78719.94,0.0,-0.72991,0.00026,15.71374]
[1777766687905,26.33,78719.99,0.0,-0.72989,0.00026,15.71414]
[1777766688549,26.33,78719.42,0.0,-0.73004,0.00026,15.70969]
[1777766688578,26.33,78719.42,0.0,-0.73004,0.00026,15.70969]
[1777766688787,26.33,78715.93,0.0,-0.73096,0.00026,15.68212]
[1777766690601,26.33,78716.09,0.0,-0.73092,0.00026,15.68343]
[1777766690840,26.33,78716.09,0.0,-0.73092,0.00026,15.68343]
[1777766690868,26.33,78716.09,0.0,-0.73092,0.00026,15.68348]
[1777766691584,26.33,78716.09,0.0,-0.73092,0.00026,15.68348]
[1777766691835,26.33,78716.09,0.0,-0.73092,0.00026,15.68348]
[1777766695254,26.33,78715.99,0.0,-0.73094,0.00026,15.68284]
[1777766695408,26.33,78716.02,0.0,-0.73093,0.00026,15.68312]
[1777766695581,26.33,78716.02,0.0,-0.73093,0.00026,15.68312]
[1777766699079,26.33,78715.77,0.0,-0.73099,0.00026,15.68128]
[1777766699325,26.33,78715.77,0.0,-0.73099,0.00026,15.68128]
[1777766702086,26.33,78714.79,0.0,-0.73124,0.00026,15.67366]
[1777766702326,26.33,78714.79,0.0,-0.73124,0.00026,15.67366]
[1777766702187,26.33,78709.04,0.0,-0.73276,0.00026,15.62795]
[1777766702582,26.33,78709.04,0.0,-0.73276,0.00026,15.62795]
[1777766702914,26.33,78709.04,0.0,-0.73276,0.00026,15.62795]
[1777766703080,26.33,78709.04,0.0,-0.73276,0.00026,15.62795]
[1777766703177,26.33,78708.46,0.0,-0.73291,0.00026,15.62328]
[1777766710946,26.33,78707.35,0.0,-0.73322,0.00026,15.61412]
[1777766715954,26.33,78707.37,0.0,-0.73322,0.00026,15.61401]
[1777766716020,26.33,78707.37,0.0,-0.73322,0.00026,15.61401]
[1777766716081,26.33,78707.37,0.0,-0.73322,0.00026,15.61401]
[1777766716172,26.33,78707.34,0.0,-0.73324,0.00026,15.6135]
[1777766721672,26.33,78707.34,0.0,-0.73324,0.00026,15.6135]
[1777766721829,26.33,78707.34,0.0,-0.73324,0.00026,15.6135]
[1777766726051,26.32,78701.8,0.0,-0.73472,0.00026,15.56838]
[1777766726394,26.32,78701.8,0.0,-0.73472,0.00026,15.56838]
[1777766726579,26.32,78701.8,0.0,-0.73472,0.00026,15.56838]
[1777766727058,26.32,78701.65,0.0,-0.73477,0.00026,15.56695]
[1777766727979,26.32,78701.65,0.0,-0.73477,0.00026,15.56695]
[1777766728076,26.32,78701.65,0.0,-0.73477,0.00026,15.56695]
[1777766733100,26.32,78700.6,0.0,-0.73511,0.00026,15.5523]
[1777766734220,26.32,78700.6,0.0,-0.73511,0.00026,15.5523]
[1777766734268,26.32,78700.6,0.0,-0.73511,0.00026,15.5523]
[1777766734325,26.32,78700.6,0.0,-0.73511,0.00026,15.5523]
[1777766734322,26.32,78700.5,0.0,-0.73514,0.00026,15.55142]
[1777766735114,26.32,78700.31,0.0,-0.7352,0.00026,15.54981]
[1777766740149,26.32,78699.56,0.0,-0.73541,0.00026,15.5434]
[1777766745367,26.32,78697.5,0.0,-0.73595,0.00026,15.5266]
[1777766745184,26.32,78692.91,0.0,-0.73716,0.00026,15.48959]
[1777766746579,26.32,78693.68,0.0,-0.73696,0.00026,15.49578]
[1777766747198,26.32,78699.23,0.0,-0.7355,0.00026,15.54038]
[1777766752233,26.31,78699.43,0.0,-0.73547,0.00026,15.5416]
[1777766757268,26.31,78699.46,0.0,-0.73547,0.00026,15.54148]
[1777766761296,26.31,78703.33,0.0,-0.73446,0.00026,15.57229]
[1777766768345,26.31,78703.16,0.0,-0.7345,0.00026,15.57106]
[1777766776400,26.31,78704.54,0.0,-0.73413,0.00026,15.58235]
[1777766782443,26.31,78702.54,0.0,-0.73465,0.00026,15.56645]
[1777766787478,26.31,78701.93,0.0,-0.73481,0.00026,15.56163]
[1777766797548,26.32,78701.62,0.0,-0.73494,0.00026,15.55363]
[1777766798555,26.32,78695.53,0.0,-0.73653,0.00026,15.50474]
[1777766799561,26.32,78691.99,0.0,-0.73746,0.00026,15.47615]
[1777766805604,26.31,78691.56,0.0,-0.73758,0.00026,15.47252]
[1777766814667,26.31,78691.54,0.0,-0.73759,0.00026,15.47209]
[1777766820710,26.31,78691.06,0.0,-0.73772,0.00026,15.46802]
[1777766825745,26.31,78675.72,0.0,-0.74171,0.00026,15.34336]
[1777766826751,26.31,78670.42,0.0,-0.74308,0.00026,15.30014]
[1777766831787,26.31,78668.93,0.0,-0.74345,0.00026,15.28821]
[1777766836821,26.31,78668.95,0.0,-0.74344,0.00026,15.28855]
[1777766841857,26.32,78664.66,0.0,-0.74454,0.00026,15.25351]
[1777766846891,26.32,78661.4,0.0,-0.74537,0.00026,15.227]
[1777766851927,26.32,78654.02,0.0,-0.7473,0.00026,15.16078]
[1777766852933,26.32,78648.52,0.0,-0.74871,0.00026,15.11506]
[1777766855509,26.32,78648.73,0.0,-0.74866,0.00026,15.11671]
[1777766856083,26.32,78648.73,0.0,-0.74866,0.00026,15.11671]
[1777766859982,26.32,78642.4,0.0,-0.75028,0.00025,15.06377]
[1777766860939,26.32,78642.4,0.0,-0.75028,0.00025,15.06377]
[1777766861078,26.32,78642.4,0.0,-0.75028,0.00025,15.06377]
[1777766861209,26.32,78642.03,0.0,-0.75038,0.00025,15.06067]
[1777766867032,26.32,78641.35,0.0,-0.75055,0.00025,15.05497]
[1777766868581,26.32,78641.38,0.0,-0.75054,0.00025,15.05521]
[1777766870082,26.32,78641.38,0.0,-0.75054,0.00025,15.05521]
[1777766870330,26.32,78641.38,0.0,-0.75054,0.00025,15.05521]
[1777766870376,26.32,78641.19,0.0,-0.75059,0.00025,15.05359]
[1777766871056,26.32,78641.19,0.0,-0.75059,0.00025,15.05359]
[1777766871085,26.32,78641.19,0.0,-0.75059,0.00025,15.05359]
[1777766877103,26.32,78639.45,0.0,-0.75104,0.00025,15.03902]
[1777766878259,26.32,78639.45,0.0,-0.75104,0.00025,15.03902]
[1777766878324,26.32,78639.45,0.0,-0.75104,0.00025,15.03902]
[1777766882389,26.32,78639.07,0.0,-0.75113,0.00025,15.03588]
[1777766882479,26.32,78639.07,0.0,-0.75113,0.00025,15.03588]
[1777766883145,26.32,78634.31,0.0,-0.75234,0.00025,14.99606]
[1777766883589,26.32,78634.31,0.0,-0.75234,0.00025,14.99606]
[1777766883790,26.32,78634.31,0.0,-0.75234,0.00025,14.99606]
[1777766884069,26.32,78634.31,0.0,-0.75234,0.00025,14.99606]
[1777766884224,26.32,78634.31,0.0,-0.75234,0.00025,14.99606]
[1777766884325,26.32,78633.51,0.0,-0.75254,0.00025,14.98942]
[1777766887728,26.32,78633.44,0.0,-0.75256,0.00025,14.98882]
[1777766888180,26.32,78633.48,0.0,-0.75255,0.00025,14.98908]
[1777766890980,26.32,78633.65,0.0,-0.75251,0.00025,14.99034]
[1777766891074,26.32,78633.65,0.0,-0.75251,0.00025,14.99034]
[1777766893215,26.32,78622.85,0.0,-0.75523,0.00025,14.89963]
[1777766894319,26.32,78622.85,0.0,-0.75523,0.00025,14.89963]
[1777766894328,26.32,78622.85,0.0,-0.75523,0.00025,14.89963]
[1777766894424,26.32,78623.31,0.0,-0.75512,0.00025,14.90344]
[1777766895114,26.32,78623.31,0.0,-0.75512,0.00025,14.90344]
[1777766895340,26.32,78623.31,0.0,-0.75512,0.00025,14.90344]
[1777766895397,26.32,78623.31,0.0,-0.75512,0.00025,14.90344]
[1777766895580,26.32,78623.53,0.0,-0.75506,0.00025,14.9053]
[1777766898576,26.32,78622.77,0.0,-0.75526,0.00025,14.8989]
[1777766898827,26.32,78622.77,0.0,-0.75526,0.00025,14.8989]
[1777766898879,26.32,78622.77,0.0,-0.75526,0.00025,14.8989]
[1777766899082,26.32,78622.77,0.0,-0.75526,0.00025,14.8989]
[1777766899257,26.32,78622.84,0.0,-0.75524,0.00025,14.8995]
[1777766899833,26.32,78622.84,0.0,-0.75524,0.00025,14.8995]
[1777766900078,26.32,78622.84,0.0,-0.75524,0.00025,14.8995]
[1777766904132,26.32,78620.77,0.0,-0.75576,0.00025,14.88206]
[1777766904326,26.32,78620.77,0.0,-0.75576,0.00025,14.88206]
[1777766905978,26.32,78618.71,0.0,-0.75627,0.00025,14.86469]
[1777766906082,26.32,78618.71,0.0,-0.75627,0.00025,14.86469]
[1777766907340,26.32,78618.67,0.0,-0.75628,0.00025,14.8644]
[1777766907375,26.32,78604.71,0.0,-0.75977,0.00025,14.74586]
[1777766908254,26.32,78604.71,0.0,-0.75977,0.00025,14.74586]
[1777766908319,26.32,78603.52,0.0,-0.76007,0.00025,14.73588]
[1777766910333,26.32,78607.21,0.0,-0.75914,0.00025,14.76768]
[1777766912111,26.32,78607.19,0.0,-0.75919,0.00025,14.76184]
[1777766912348,26.32,78605.85,0.0,-0.75953,0.00025,14.75056]
[1777766914404,26.32,78604.37,0.0,-0.75989,0.00025,14.7381]
[1777766914578,26.32,78603.76,0.0,-0.76004,0.00025,14.73307]
[1777766916250,26.32,78603.58,0.0,-0.76008,0.00025,14.7317]
[1777766916324,26.32,78603.58,0.0,-0.76008,0.00025,14.7317]
[1777766920227,26.32,78603.52,0.0,-0.76008,0.00025,14.73153]
[1777766922681,26.32,78603.45,0.0,-0.76008,0.00025,14.73161]
[1777766922833,26.32,78603.45,0.0,-0.76008,0.00025,14.73161]
[1777766922903,26.32,78603.45,0.0,-0.76008,0.00025,14.73161]
[1777766923077,26.32,78603.45,0.0,-0.76008,0.00025,14.73161]
[1777766923426,26.33,78604.54,0.0,-0.7598,0.00025,14.74124]
[1777766924432,26.33,78607.72,0.0,-0.759,0.00025,14.76849]
[1777766924661,26.33,78607.72,0.0,-0.759,0.00025,14.76849]
[1777766924831,26.33,78607.72,0.0,-0.759,0.00025,14.76849]
[1777766928970,26.33,78606.37,0.0,-0.75932,0.00025,14.75755]
[1777766929008,26.33,78606.37,0.0,-0.75932,0.00025,14.75755]
[1777766929079,26.33,78606.37,0.0,-0.75932,0.00025,14.75755]
[1777766929468,26.33,78603.14,0.0,-0.76012,0.00025,14.73015]
[1777766930456,26.33,78603.14,0.0,-0.76012,0.00025,14.73015]
[1777766930578,26.33,78603.11,0.0,-0.76012,0.00025,14.73005]
[1777766932221,26.33,78602.28,0.0,-0.76033,0.00025,14.72313]
[1777766932334,26.33,78602.28,0.0,-0.76033,0.00025,14.72313]
[1777766932489,26.33,78607.11,0.0,-0.75912,0.00025,14.76444]
[1777766933239,26.33,78607.11,0.0,-0.75912,0.00025,14.76444]
[1777766933332,26.33,78607.11,0.0,-0.75912,0.00025,14.76444]
[1777766937530,26.33,78607.47,0.0,-0.75901,0.00025,14.76795]
[1777766942558,26.33,78607.43,0.0,-0.759,0.00025,14.76826]
[1777766944338,26.33,78607.43,0.0,-0.759,0.00025,14.76826]
[1777766944574,26.33,78607.43,0.0,-0.759,0.00025,14.76826]
[1777766945580,26.34,78613.53,0.0,-0.75747,0.00025,14.82037]
[1777766945586,26.34,78613.53,0.0,-0.75747,0.00025,14.82037]
[1777766946431,26.34,78613.53,0.0,-0.75747,0.00025,14.82037]
[1777766946582,26.34,78613.53,0.0,-0.75747,0.00025,14.82037]
[1777766946532,26.34,78613.53,0.0,-0.75747,0.00025,14.82041]
[1777766948616,26.34,78612.91,0.0,-0.75762,0.00025,14.8152]
[1777766948846,26.34,78612.91,0.0,-0.75762,0.00025,14.8152]
[1777766949585,26.34,78612.91,0.0,-0.75762,0.00025,14.8152]
[1777766949607,26.34,78610.64,0.0,-0.75819,0.00025,14.79604]
[1777766952450,26.34,78611.27,0.0,-0.75803,0.00025,14.80145]
[1777766955058,26.34,78611.63,0.0,-0.75793,0.00025,14.80467]
[1777766955476,26.34,78611.63,0.0,-0.75793,0.00025,14.80467]
[1777766955524,26.34,78618.08,0.0,-0.75631,0.00025,14.85935]
[1777766956290,26.34,78618.08,0.0,-0.75631,0.00025,14.85935]
[1777766956407,26.34,78621.66,0.0,-0.75542,0.00025,14.88956]
[1777766958471,26.34,78621.63,0.0,-0.75542,0.00025,14.8893]
[1777766958573,26.34,78622.27,0.0,-0.75526,0.00025,14.89464]
[1777766960282,26.34,78622.18,0.0,-0.75529,0.00025,14.89388]
[1777766960330,26.34,78622.18,0.0,-0.75529,0.00025,14.89388]
[1777766964115,26.34,78621.21,0.0,-0.75553,0.00025,14.88561]
[1777766964340,26.34,78621.21,0.0,-0.75553,0.00025,14.88561]
[1777766965753,26.34,78621.02,0.0,-0.75558,0.00025,14.88409]
[1777766965826,26.34,78621.02,0.0,-0.75558,0.00025,14.88409]
[1777766966011,26.34,78620.53,0.0,-0.7557,0.00025,14.88005]
[1777766967278,26.34,78620.53,0.0,-0.7557,0.00025,14.88005]
[1777766967329,26.34,78620.53,0.0,-0.7557,0.00025,14.88005]
[1777766967949,26.34,78619.41,0.0,-0.75597,0.00025,14.8708]
[1777766968078,26.34,78619.41,0.0,-0.75597,0.00025,14.8708]
[1777766970841,26.34,78618.47,0.0,-0.75621,0.00025,14.86286]
[1777766971079,26.34,78618.47,0.0,-0.75621,0.00025,14.86286]
[1777766971086,26.34,78612.53,0.0,-0.75775,0.00025,14.80701]
[1777766971805,26.34,78612.53,0.0,-0.75775,0.00025,14.80701]
[1777766971832,26.34,78612.53,0.0,-0.75775,0.00025,14.80701]
[1777766971872,26.34,78612.53,0.0,-0.75775,0.00025,14.80701]
[1777766972078,26.34,78612.53,0.0,-0.75775,0.00025,14.80701]
[1777766972101,26.34,78608.48,0.0,-0.75876,0.00025,14.77269]
[1777766973341,26.34,78608.48,0.0,-0.75876,0.00025,14.77269]
[1777766973352,26.34,78608.53,0.0,-0.75874,0.00025,14.77332]
[1777766975636,26.34,78608.66,0.0,-0.75871,0.00025,14.77442]
[1777766975826,26.34,78608.66,0.0,-0.7587,0.00025,14.77462]
[1777766976225,26.34,78608.66,0.0,-0.7587,0.00025,14.77462]
[1777766976325,26.34,78608.66,0.0,-0.7587,0.00025,14.77462]
[1777766980671,26.34,78606.86,0.0,-0.75914,0.00025,14.7596]
[1777766980829,26.34,78606.89,0.0,-0.75913,0.00025,14.75994]
[1777766986867,26.34,78609.24,0.0,-0.75853,0.00025,14.78053]
[1777766988922,26.34,78611.21,0.0,-0.75803,0.00025,14.79736]
[1777766989086,26.34,78611.21,0.0,-0.75803,0.00025,14.79736]
[1777766990333,26.34,78611.21,0.0,-0.75803,0.00025,14.79736]
[1777766990433,26.34,78612.83,0.0,-0.75763,0.00025,14.81117]
[1777766992754,26.34,78613.88,0.0,-0.75736,0.00025,14.82009]
[1777766992836,26.34,78613.88,0.0,-0.75736,0.00025,14.82009]
[1777766992909,26.34,78616.62,0.0,-0.75667,0.00025,14.84331]
[1777766996936,26.34,78620.19,0.0,-0.75578,0.00025,14.87345]
[1777766999321,26.34,78620.89,0.0,-0.7556,0.00025,14.87934]
[1777766999473,26.34,78620.89,0.0,-0.7556,0.00025,14.87934]
[1777766999578,26.34,78620.89,0.0,-0.7556,0.00025,14.87934]
[1777766999679,26.34,78619.71,0.0,-0.7559,0.00025,14.86933]
[1777767000965,26.34,78611.51,0.0,-0.75796,0.00025,14.79992]
[1777767003711,26.35,78609.38,0.0,-0.75849,0.00025,14.78196]
[1777767003825,26.35,78609.38,0.0,-0.75849,0.00025,14.78196]
[1777767003830,26.35,78609.38,0.0,-0.75849,0.00025,14.78196]
[1777767004079,26.35,78609.38,0.0,-0.75849,0.00025,14.78196]
[1777767004177,26.35,78608.76,0.0,-0.75864,0.00025,14.77676]
[1777767007610,26.35,78608.29,0.0,-0.75875,0.00025,14.77292]
[1777767007711,26.35,78602.33,0.0,-0.76023,0.00025,14.72232]
[1777767008327,26.35,78602.33,0.0,-0.76023,0.00025,14.72232]
[1777767008412,26.35,78597.97,0.0,-0.76131,0.00025,14.68523]
[1777767009165,26.35,78597.97,0.0,-0.76131,0.00025,14.68523]
[1777767009212,26.35,78599.04,0.0,-0.76105,0.00025,14.69437]
[1777767010029,26.35,78591.09,0.0,-0.76302,0.00025,14.62634]
[1777767011299,26.35,78591.09,0.0,-0.76302,0.00025,14.62634]
[1777767011328,26.35,78591.09,0.0,-0.76302,0.00025,14.62634]
[1777767011585,26.35,78591.09,0.0,-0.76302,0.00025,14.62634]
[1777767016504,26.35,78593.3,0.0,-0.76246,0.00025,14.64567]
[1777767016584,26.35,78593.3,0.0,-0.76246,0.00025,14.64567]
[1777767016605,26.35,78594.65,0.0,-0.76212,0.00025,14.65738]
[1777767019092,26.35,78591.83,0.0,-0.76282,0.00025,14.63336]
[1777767020335,26.35,78591.83,0.0,-0.76282,0.00025,14.63336]
[1777767026141,26.35,78591.91,0.0,-0.76278,0.00025,14.63468]
[1777767029596,26.35,78590.63,0.0,-0.76309,0.00025,14.62389]
[1777767030123,26.35,78589.79,0.0,-0.76329,0.00025,14.6169]
[1777767030335,26.35,78589.79,0.0,-0.76329,0.00025,14.6169]
[1777767030436,26.35,78588.9,0.0,-0.76351,0.00025,14.60937]
[1777767036210,26.36,78588.15,0.0,-0.76373,0.00025,14.59772]
[1777767039613,26.36,78580.2,0.0,-0.76568,0.00025,14.52985]
[1777767040120,26.36,78580.2,0.0,-0.76568,0.00025,14.52985]
[1777767040332,26.36,78580.2,0.0,-0.76568,0.00025,14.52985]
[1777767040342,26.36,78576.46,0.0,-0.76659,0.00025,14.49758]
[1777767042334,26.36,78576.26,0.0,-0.76664,0.00025,14.49606]
[1777767042427,26.36,78575.43,0.0,-0.76683,0.00025,14.48937]
[1777767044428,26.36,78576.08,0.0,-0.76667,0.00025,14.49499]
[1777767046126,26.36,78574.38,0.0,-0.76707,0.00024,14.48078]
[1777767046281,26.36,78570.47,0.0,-0.76802,0.00024,14.4472]
[1777767049701,26.36,78570.8,0.0,-0.76792,0.00024,14.45086]
[1777767049302,26.36,78568.02,0.0,-0.76859,0.00024,14.42678]
[1777767050309,26.37,78569.14,0.0,-0.76831,0.00024,14.43671]
[1777767055344,26.37,78568.41,0.0,-0.76846,0.00024,14.43158]
[1777767056164,26.37,78568.41,0.0,-0.76846,0.00024,14.43158]
[1777767056351,26.37,78567.99,0.0,-0.76855,0.00024,14.42818]
[1777767057078,26.37,78567.99,0.0,-0.76855,0.00024,14.42818]
[1777767057358,26.37,78568.0,0.0,-0.76855,0.00024,14.4285]
[1777767062393,26.38,78566.85,0.0,-0.76878,0.00024,14.42026]
[1777767063905,26.38,78567.62,0.0,-0.76859,0.00024,14.42693]
[1777767067596,26.38,78566.49,0.0,-0.76883,0.00024,14.41835]
[1777767071117,26.38,78566.39,0.0,-0.76882,0.00024,14.41872]
[1777767073581,26.39,78567.22,0.0,-0.7686,0.00024,14.42652]
[1777767073682,26.39,78567.22,0.0,-0.76859,0.00024,14.42682]
[1777767074509,26.39,78567.22,0.0,-0.76859,0.00024,14.42682]
[1777767077577,26.39,78566.8,0.0,-0.76867,0.00024,14.4241]
[1777767079578,26.39,78566.83,0.0,-0.76864,0.00024,14.42497]
[1777767083596,26.4,78564.76,0.0,-0.76912,0.00024,14.40778]
[1777767083679,26.4,78564.84,0.0,-0.7691,0.00024,14.40863]
[1777767088977,26.4,78564.3,0.0,-0.76921,0.00024,14.40474]
[1777767089587,26.4,78564.3,0.0,-0.76921,0.00024,14.40474]
[1777767089669,26.4,78556.66,0.0,-0.77106,0.00024,14.33839]
[1777767091602,26.4,78562.1,0.0,-0.7698,0.00024,14.37993]
[1777767091855,26.4,78562.1,0.0,-0.7698,0.00024,14.37993]
[1777767092609,26.4,78561.68,0.0,-0.7699,0.00024,14.3763]
[1777767095744,26.4,78561.79,0.0,-0.76987,0.00024,14.37751]
[1777767096637,26.4,78564.79,0.0,-0.76913,0.00024,14.40383]
[1777767101671,26.4,78565.41,0.0,-0.76896,0.00024,14.40993]
[1777767106707,26.41,78565.8,0.0,-0.76884,0.00024,14.41401]
[1777767107805,26.41,78565.8,0.0,-0.76884,0.00024,14.41401]
[1777767107714,26.41,78570.01,0.0,-0.76781,0.00024,14.45057]
[1777767107839,26.41,78570.01,0.0,-0.76781,0.00024,14.45057]
[1777767107920,26.41,78570.01,0.0,-0.76781,0.00024,14.45057]
[1777767108602,26.41,78570.01,0.0,-0.76781,0.00024,14.45057]
[1777767108721,26.41,78570.84,0.0,-0.76761,0.00024,14.45768]
[1777767114764,26.41,78573.16,0.0,-0.76704,0.00024,14.47787]
[1777767116940,26.41,78573.04,0.0,-0.76706,0.00024,14.47701]
[1777767117003,26.41,78573.04,0.0,-0.76706,0.00024,14.47701]
[1777767117076,26.41,78573.04,0.0,-0.76706,0.00024,14.47701]
[1777767119837,26.41,78572.09,0.0,-0.76729,0.00024,14.46907]
[1777767120806,26.41,78571.52,0.0,-0.76742,0.00024,14.46425]
[1777767125841,26.41,78571.15,0.0,-0.7675,0.00024,14.46145]
[1777767129833,26.41,78571.15,0.0,-0.7675,0.00024,14.46145]
[1777767129869,26.41,78570.96,0.0,-0.76754,0.00024,14.45996]
[1777767135911,26.41,78571.4,0.0,-0.76744,0.00024,14.46352]
[1777767137976,26.41,78571.4,0.0,-0.76744,0.00024,14.46352]
[1777767138076,26.41,78571.4,0.0,-0.76744,0.00024,14.46352]
[1777767139287,26.41,78571.43,0.0,-0.76744,0.00024,14.4637]
[1777767139833,26.41,78571.43,0.0,-0.76744,0.00024,14.4637]
[1777767139521,26.41,78571.5,0.0,-0.76742,0.00024,14.46423]
[1777767139939,26.41,78570.69,0.0,-0.76762,0.00024,14.45723]
[1777767140990,26.41,78570.69,0.0,-0.76762,0.00024,14.45723]
[1777767141076,26.41,78570.69,0.0,-0.76762,0.00024,14.45723]
[1777767142855,26.41,78570.97,0.0,-0.76755,0.00024,14.45962]
[1777767143089,26.41,78571.28,0.0,-0.76748,0.00024,14.46227]
[1777767145911,26.41,78571.2,0.0,-0.7675,0.00024,14.46154]
[1777767146291,26.41,78571.2,0.0,-0.7675,0.00024,14.46154]
[1777767146326,26.41,78571.2,0.0,-0.7675,0.00024,14.46154]
[1777767147762,26.41,78571.17,0.0,-0.76751,0.00024,14.46119]
[1777767147826,26.41,78571.17,0.0,-0.76751,0.00024,14.46119]
[1777767148008,26.41,78570.95,0.0,-0.76757,0.00024,14.45923]
[1777767155207,26.41,78570.91,0.0,-0.76758,0.00024,14.45882]
[1777767155830,26.41,78570.91,0.0,-0.76758,0.00024,14.45882]
[1777767156060,26.41,78570.29,0.0,-0.76779,0.00024,14.44746]
[1777767156891,26.41,78570.29,0.0,-0.76779,0.00024,14.44746]
[1777767157083,26.41,78570.29,0.0,-0.76779,0.00024,14.44746]
[1777767157374,26.41,78570.29,0.0,-0.76779,0.00024,14.44746]
[1777767157588,26.41,78570.29,0.0,-0.76779,0.00024,14.44746]
[1777767162127,26.41,78569.92,0.0,-0.76789,0.00024,14.44417]
[1777767162324,26.41,78569.92,0.0,-0.76789,0.00024,14.44417]
[1777767167040,26.41,78570.62,0.0,-0.76772,0.00024,14.45019]
[1777767169826,26.41,78570.62,0.0,-0.76772,0.00024,14.45011]
[1777767170784,26.41,78570.62,0.0,-0.76772,0.00024,14.45011]
[1777767170880,26.41,78577.75,0.0,-0.76598,0.00025,14.51146]
[1777767171086,26.41,78577.75,0.0,-0.76598,0.00025,14.51146]
[1777767171166,26.41,78584.41,0.0,-0.76434,0.00025,14.56871]
[1777767171925,26.41,78584.41,0.0,-0.76434,0.00025,14.56871]
[1777767172084,26.41,78584.41,0.0,-0.76434,0.00025,14.56871]
[1777767176072,26.4,78583.41,0.0,-0.76459,0.00025,14.55985]
[1777767176310,26.4,78583.41,0.0,-0.76459,0.00025,14.55985]
[1777767176329,26.4,78583.41,0.0,-0.76459,0.00025,14.55985]
[1777767176827,26.4,78583.41,0.0,-0.76459,0.00025,14.55985]
[1777767177084,26.4,78584.37,0.0,-0.76436,0.00025,14.5681]
[1777767179827,26.4,78584.12,0.0,-0.76442,0.00025,14.56598]
[1777767180229,26.4,78584.51,0.0,-0.76432,0.00025,14.5693]
[1777767181544,26.4,78584.51,0.0,-0.76432,0.00025,14.5693]
[1777767181588,26.4,78584.51,0.0,-0.76432,0.00025,14.5693]
[1777767185851,26.4,78584.34,0.0,-0.76437,0.00025,14.56775]
[1777767186825,26.4,78584.77,0.0,-0.76427,0.00025,14.57131]
[1777767187082,26.4,78584.77,0.0,-0.76427,0.00025,14.57123]
[1777767190289,26.4,78584.77,0.0,-0.76427,0.00025,14.57123]
[1777767190324,26.4,78584.77,0.0,-0.76427,0.00025,14.57123]
[1777767195088,26.4,78584.63,0.0,-0.76431,0.00025,14.56974]
[1777767200359,26.4,78585.86,0.0,-0.76402,0.00025,14.58002]
[1777767201732,26.4,78585.86,0.0,-0.76402,0.00025,14.5799]
[1777767201831,26.4,78585.86,0.0,-0.76402,0.00025,14.5799]
[1777767202163,26.4,78585.86,0.0,-0.76402,0.00025,14.57984]
[1777767202332,26.4,78585.86,0.0,-0.76402,0.00025,14.57984]
[1777767203843,26.4,78585.86,0.0,-0.76402,0.00025,14.57984]
[1777767203897,26.4,78585.86,0.0,-0.76402,0.00025,14.57973]
[1777767206893,26.4,78585.86,0.0,-0.76402,0.00025,14.57973]
[1777767207077,26.4,78585.86,0.0,-0.76402,0.00025,14.57973]
[1777767211777,26.4,78585.86,0.0,-0.76403,0.00025,14.57944]
[1777767211825,26.4,78585.86,0.0,-0.76403,0.00025,14.57944]
[1777767214309,26.4,78585.99,0.0,-0.76407,0.00025,14.57452]
[1777767214326,26.4,78585.99,0.0,-0.76407,0.00025,14.57452]
[1777767214570,26.4,78579.8,0.0,-0.7656,0.00025,14.52105]
[1777767215779,26.4,78579.8,0.0,-0.7656,0.00025,14.52105]
[1777767215835,26.4,78579.8,0.0,-0.7656,0.00025,14.52105]
[1777767215878,26.4,78575.02,0.0,-0.76677,0.00024,14.47976]
[1777767216671,26.4,78575.02,0.0,-0.76677,0.00024,14.47976]
[1777767216839,26.4,78575.02,0.0,-0.76677,0.00024,14.47976]
[1777767221565,26.4,78573.67,0.0,-0.76711,0.00024,14.46786]
[1777767225107,26.4,78572.56,0.0,-0.76739,0.00024,14.45804]
[1777767225828,26.4,78572.56,0.0,-0.76739,0.00024,14.45804]
[1777767225926,26.4,78571.75,0.0,-0.76759,0.00024,14.45088]
[1777767226502,26.4,78571.75,0.0,-0.76759,0.00024,14.45088]
[1777767226585,26.4,78571.75,0.0,-0.76759,0.00024,14.45088]
[1777767231349,26.39,78570.23,0.0,-0.76798,0.00024,14.43729]
[1777767231575,26.39,78570.23,0.0,-0.76798,0.00024,14.43729]
[1777767231586,26.39,78567.09,0.0,-0.76875,0.00024,14.41003]
[1777767236407,26.39,78567.36,0.0,-0.76869,0.00024,14.41218]
[1777767236582,26.39,78567.36,0.0,-0.76869,0.00024,14.41218]
[1777767237831,26.39,78567.36,0.0,-0.76869,0.00024,14.41214]
[1777767237923,26.39,78567.36,0.0,-0.76869,0.00024,14.41209]
[1777767241432,26.39,78567.29,0.0,-0.76871,0.00024,14.41143]
[1777767241827,26.39,78567.29,0.0,-0.76871,0.00024,14.41143]
[1777767245032,26.39,78567.29,0.0,-0.76871,0.00024,14.41129]
[1777767245834,26.39,78567.29,0.0,-0.76871,0.00024,14.41129]
[1777767245930,26.39,78573.22,0.0,-0.76726,0.00024,14.46246]
[1777767246221,26.39,78573.22,0.0,-0.76726,0.00024,14.46246]
[1777767246332,26.39,78573.22,0.0,-0.76726,0.00024,14.46246]
[1777767246498,26.39,78573.22,0.0,-0.76726,0.00024,14.46246]
[1777767251726,26.39,78573.23,0.0,-0.76727,0.00024,14.46231]
[1777767252527,26.39,78573.23,0.0,-0.76727,0.00024,14.46231]
[1777767253340,26.39,78573.08,0.0,-0.76731,0.00024,14.46097]
[1777767253586,26.39,78573.08,0.0,-0.76731,0.00024,14.46097]
[1777767253834,26.39,78573.08,0.0,-0.76731,0.00024,14.46097]
[1777767253928,26.39,78572.9,0.0,-0.76735,0.00024,14.45937]
[1777767256256,26.39,78572.83,0.0,-0.76737,0.00024,14.45868]
[1777767256327,26.39,78572.83,0.0,-0.76737,0.00024,14.45868]
[1777767260701,26.39,78572.41,0.0,-0.76748,0.00024,14.45488]
[1777767265823,26.39,78572.28,0.0,-0.76752,0.00024,14.45352]
[1777767267662,26.39,78573.27,0.0,-0.76728,0.00024,14.46203]
[1777767267825,26.39,78573.27,0.0,-0.76728,0.00024,14.46203]
[1777767270859,26.39,78576.4,0.0,-0.76652,0.00025,14.4888]
[1777767271840,26.39,78576.4,0.0,-0.76652,0.00025,14.4888]
[1777767271930,26.39,78576.4,0.0,-0.76658,0.00025,14.48286]
[1777767272083,26.39,78576.4,0.0,-0.76658,0.00025,14.48286]
[1777767272341,26.39,78576.4,0.0,-0.76658,0.00025,14.48286]
[1777767276364,26.39,78576.4,0.0,-0.76659,0.00025,14.48261]
[1777767276578,26.39,78576.4,0.0,-0.76659,0.00025,14.48261]
[1777767280110,26.39,78576.55,0.0,-0.76656,0.00025,14.48351]
[1777767280799,26.39,78576.55,0.0,-0.76656,0.00025,14.48351]
[1777767280900,26.39,78576.55,0.0,-0.76656,0.00025,14.48344]
[1777767281082,26.39,78576.55,0.0,-0.76656,0.00025,14.48344]
[1777767281153,26.39,78576.55,0.0,-0.76656,0.00025,14.48344]
[1777767281329,26.39,78576.55,0.0,-0.76656,0.00025,14.48344]
[1777767281937,26.39,78576.3,0.0,-0.76663,0.00025,14.4812]
[1777767285092,26.38,78576.52,0.0,-0.76658,0.00025,14.48296]
[1777767285325,26.38,78576.52,0.0,-0.76658,0.00025,14.48296]
[1777767289524,26.38,78576.34,0.0,-0.76663,0.00025,14.48127]
[1777767293963,26.38,78576.04,0.0,-0.76671,0.00025,14.47833]
[1777767294075,26.38,78575.94,0.0,-0.76674,0.00025,14.47742]
[1777767296263,26.38,78575.16,0.0,-0.76693,0.00025,14.47059]
[1777767297840,26.38,78574.69,0.0,-0.76705,0.00025,14.46649]
[1777767297846,26.38,78574.66,0.0,-0.76706,0.00025,14.46615]
[1777767298411,26.38,78574.66,0.0,-0.76706,0.00025,14.46615]
[1777767298581,26.38,78574.66,0.0,-0.76706,0.00025,14.46615]
[1777767302544,26.38,78572.95,0.0,-0.76748,0.00024,14.45125]
[1777767302578,26.38,78572.95,0.0,-0.76748,0.00024,14.45125]
[1777767305436,26.38,78571.06,0.0,-0.76795,0.00024,14.43464]
[1777767305451,26.38,78571.06,0.0,-0.76795,0.00024,14.43464]
[1777767305578,26.38,78571.06,0.0,-0.76795,0.00024,14.43464]
[1777767305920,26.38,78571.06,0.0,-0.76795,0.00024,14.43464]
[1777767305921,26.38,78570.95,0.0,-0.76798,0.00024,14.43353]
[1777767306091,26.38,78570.95,0.0,-0.76798,0.00024,14.43353]
[1777767306842,26.38,78570.95,0.0,-0.76798,0.00024,14.43353]
[1777767306918,26.38,78559.46,0.0,-0.77078,0.00024,14.33384]
[1777767307078,26.38,78559.46,0.0,-0.77078,0.00024,14.33384]
[1777767310564,26.38,78556.51,0.0,-0.7715,0.00024,14.30818]
[1777767310577,26.38,78556.51,0.0,-0.7715,0.00024,14.30818]
[1777767310736,26.38,78553.65,0.0,-0.77219,0.00024,14.28312]
[1777767311142,26.38,78553.65,0.0,-0.77219,0.00024,14.28312]
[1777767311333,26.38,78553.65,0.0,-0.77219,0.00024,14.28312]
[1777767317187,26.38,78552.62,0.0,-0.77245,0.00024,14.27376]
[1777767322222,26.38,78552.37,0.0,-0.77252,0.00024,14.27125]
[1777767323338,26.38,78552.37,0.0,-0.77252,0.00024,14.27125]
[1777767325123,26.38,78550.64,0.0,-0.77295,0.00024,14.25579]
[1777767325335,26.38,78550.64,0.0,-0.77295,0.00024,14.25579]
[1777767325845,26.38,78550.64,0.0,-0.77295,0.00024,14.25579]
[1777767325921,26.38,78550.6,0.0,-0.77297,0.00024,14.25512]
[1777767331286,26.37,78550.02,0.0,-0.77319,0.00024,14.24333]
[1777767333309,26.37,78540.32,0.0,-0.77554,0.00024,14.15801]
[1777767334310,26.37,78536.25,0.0,-0.77652,0.00024,14.12209]
[1777767335196,26.37,78536.25,0.0,-0.77652,0.00024,14.12209]
[1777767335332,26.37,78536.25,0.0,-0.77652,0.00024,14.12209]
[1777767340661,26.37,78535.01,0.0,-0.77684,0.00024,14.11053]
[1777767340757,26.37,78522.57,0.0,-0.77981,0.00024,14.00062]
[1777767341735,26.37,78532.9,0.0,-0.77734,0.00024,14.09181]
[1777767342367,26.37,78532.1,0.0,-0.77754,0.00024,14.08464]
[1777767343831,26.37,78532.1,0.0,-0.77754,0.00024,14.08464]
[1777767343927,26.37,78533.29,0.0,-0.77726,0.00024,14.09488]
[1777767344381,26.37,78529.46,0.0,-0.77818,0.00024,14.06112]
[1777767345146,26.37,78529.46,0.0,-0.77818,0.00024,14.06112]
[1777767345327,26.37,78529.46,0.0,-0.77818,0.00024,14.06112]
[1777767350423,26.37,78526.86,0.0,-0.77881,0.00024,14.03765]
[1777767351313,26.37,78526.86,0.0,-0.77881,0.00024,14.03765]
[1777767351324,26.37,78526.86,0.0,-0.77881,0.00024,14.03765]
[1777767351599,26.37,78526.86,0.0,-0.77881,0.00024,14.03765]
[1777767351838,26.37,78526.86,0.0,-0.77881,0.00024,14.03765]
[1777767351933,26.37,78527.44,0.0,-0.77868,0.00024,14.04259]
[1777767357472,26.36,78526.69,0.0,-0.77887,0.00024,14.03544]
[1777767360640,26.36,78526.6,0.0,-0.7789,0.00024,14.03443]
[1777767360715,26.36,78507.24,0.0,-0.78349,0.00024,13.86261]
[1777767361501,26.36,78502.41,0.0,-0.78463,0.00023,13.81946]
[1777767362754,26.36,78502.41,0.0,-0.78463,0.00023,13.81946]
[1777767362855,26.36,78502.41,0.0,-0.78463,0.00023,13.81946]
[1777767362956,26.36,78502.93,0.0,-0.78451,0.00023,13.82389]
[1777767363750,26.36,78502.93,0.0,-0.78451,0.00023,13.82389]
[1777767364522,26.36,78506.2,0.0,-0.78374,0.00024,13.85302]
[1777767365528,26.36,78511.3,0.0,-0.78255,0.00024,13.89816]
[1777767368620,26.36,78511.23,0.0,-0.78258,0.00024,13.89698]
[1777767368829,26.36,78511.23,0.0,-0.78258,0.00024,13.89698]
[1777767368876,26.36,78511.71,0.0,-0.78248,0.00024,13.90068]
[1777767369557,26.36,78514.45,0.0,-0.78183,0.00024,13.92503]
[1777767370189,26.36,78514.45,0.0,-0.78183,0.00024,13.92503]
[1777767370563,26.36,78520.05,0.0,-0.78051,0.00024,13.97439]
[1777767371840,26.36,78520.05,0.0,-0.78051,0.00024,13.97439]
[1777767371931,26.35,78521.14,0.0,-0.78027,0.00024,13.98332]
[1777767377918,26.35,78521.05,0.0,-0.78032,0.00024,13.98181]
[1777767378079,26.35,78521.05,0.0,-0.78032,0.00024,13.98181]
[1777767378334,26.35,78520.43,0.0,-0.78047,0.00024,13.97615]
[1777767378620,26.35,78520.47,0.0,-0.78046,0.00024,13.9765]
[1777767381848,26.35,78522.84,0.0,-0.7799,0.00024,13.99732]
[1777767385844,26.35,78525.38,0.0,-0.7793,0.00024,14.01961]
[1777767385934,26.35,78525.39,0.0,-0.7793,0.00024,14.01955]
[1777767388020,26.35,78525.13,0.0,-0.77936,0.00024,14.01725]
[1777767388077,26.35,78525.13,0.0,-0.77936,0.00024,14.01725]
[1777767398760,26.35,78525.21,0.0,-0.77945,0.00024,14.01056]
[1777767404007,26.34,78525.23,0.0,-0.77945,0.00024,14.01028]
[1777767404074,26.34,78525.23,0.0,-0.77945,0.00024,14.01028]
[1777767404051,26.34,78525.91,0.0,-0.7793,0.00024,14.01608]
[1777767404802,26.34,78530.4,0.0,-0.77823,0.00024,14.05565]
[1777767405340,26.34,78530.4,0.0,-0.77823,0.00024,14.05565]
[1777767405578,26.34,78530.4,0.0,-0.77823,0.00024,14.05565]
[1777767405809,26.34,78534.41,0.0,-0.77727,0.00024,14.09103]
[1777767409827,26.34,78536.14,0.0,-0.77688,0.00024,14.10551]
[1777767409836,26.34,78535.96,0.0,-0.77693,0.00024,14.10371]
[1777767410490,26.34,78535.96,0.0,-0.77693,0.00024,14.10371]
[1777767410580,26.34,78535.96,0.0,-0.77693,0.00024,14.10371]
[1777767415879,26.34,78541.2,0.0,-0.77569,0.00024,14.14897]
[1777767416778,26.34,78541.2,0.0,-0.77569,0.00024,14.14897]
[1777767416871,26.34,78541.2,0.0,-0.77569,0.00024,14.14897]
[1777767417080,26.34,78541.2,0.0,-0.77569,0.00024,14.14897]
[1777767417050,26.34,78545.8,0.0,-0.77459,0.00024,14.1893]
[1777767417892,26.34,78546.0,0.0,-0.77454,0.00024,14.19093]
[1777767421922,26.34,78551.28,0.0,-0.77328,0.00024,14.23672]
[1777767424943,26.34,78553.8,0.0,-0.77267,0.00024,14.25878]
[1777767425834,26.34,78553.8,0.0,-0.77267,0.00024,14.25878]
[1777767427788,26.34,78554.6,0.0,-0.77248,0.00024,14.26579]
[1777767429846,26.34,78556.37,0.0,-0.77205,0.00024,14.28127]
[1777767429978,26.34,78557.22,0.0,-0.77184,0.00024,14.2887]
[1777767431991,26.34,78560.19,0.0,-0.77112,0.00024,14.31462]
[1777767433017,26.34,78560.19,0.0,-0.77112,0.00024,14.31462]
[1777767433077,26.34,78560.19,0.0,-0.77112,0.00024,14.31462]
[1777767433118,26.34,78564.93,0.0,-0.76996,0.00024,14.35589]
[1777767435012,26.33,78567.95,0.0,-0.76923,0.00024,14.38201]
[1777767436022,26.33,78570.48,0.0,-0.76861,0.00024,14.4039]
[1777767439043,26.33,78573.5,0.0,-0.76788,0.00025,14.42983]
[1777767439829,26.33,78573.5,0.0,-0.76788,0.00025,14.42983]
[1777767439970,26.33,78573.5,0.0,-0.76788,0.00025,14.42983]
[1777767440079,26.33,78573.5,0.0,-0.76788,0.00025,14.42983]
[1777767440126,26.33,78574.49,0.0,-0.76764,0.00025,14.4383]
[1777767441836,26.33,78573.17,0.0,-0.76797,0.00025,14.42675]
[1777767442064,26.33,78571.18,0.0,-0.76845,0.00024,14.40957]
[1777767448106,26.33,78572.81,0.0,-0.76806,0.00025,14.42359]
[1777767453141,26.33,78573.02,0.0,-0.76808,0.00025,14.41921]
[1777767458177,26.33,78573.31,0.0,-0.76799,0.00025,14.42225]
[1777767458928,26.33,78573.31,0.0,-0.76799,0.00025,14.42225]
[1777767459075,26.33,78573.31,0.0,-0.76799,0.00025,14.42225]
[1777767459177,26.33,78573.31,0.0,-0.76799,0.00025,14.42236]
[1777767459219,26.33,78573.31,0.0,-0.76799,0.00025,14.42236]
[1777767459326,26.33,78573.31,0.0,-0.76799,0.00025,14.42236]
[1777767468172,26.34,78573.18,0.0,-0.76801,0.00025,14.42167]
[1777767468328,26.34,78573.18,0.0,-0.76801,0.00025,14.42167]
[1777767468577,26.34,78573.18,0.0,-0.76801,0.00025,14.42167]
[1777767471831,26.33,78572.66,0.0,-0.76814,0.00025,14.41687]
[1777767471877,26.33,78573.51,0.0,-0.76793,0.00025,14.4242]
[1777767480329,26.33,78572.14,0.0,-0.76828,0.00024,14.41211]
[1777767488389,26.34,78573.39,0.0,-0.76794,0.00025,14.42394]
[1777767489830,26.34,78573.39,0.0,-0.76794,0.00025,14.42394]
[1777767492417,26.34,78582.27,0.0,-0.76574,0.00025,14.50122]
[1777767494303,26.34,78580.77,0.0,-0.76611,0.00025,14.48833]
[1777767494328,26.34,78580.77,0.0,-0.76611,0.00025,14.48833]
[1777767494431,26.34,78579.25,0.0,-0.76648,0.00025,14.47527]
[1777767498576,26.34,78581.4,0.0,-0.76595,0.00025,14.49404]
[1777767498623,26.34,78581.4,0.0,-0.76595,0.00025,14.49404]
[1777767498830,26.34,78581.4,0.0,-0.76595,0.00025,14.49404]
[1777767498920,26.34,78585.0,0.0,-0.76506,0.00025,14.52516]
[1777767499837,26.34,78585.0,0.0,-0.76506,0.00025,14.52516]
[1777767499858,26.34,78584.04,0.0,-0.7653,0.00025,14.51689]
[1777767504467,26.34,78584.38,0.0,-0.76521,0.00025,14.51994]
[1777767504577,26.34,78584.38,0.0,-0.76521,0.00025,14.51994]
[1777767504832,26.34,78584.38,0.0,-0.76521,0.00025,14.51994]
[1777767511550,26.34,78581.62,0.0,-0.76594,0.00025,14.49061]
[1777767513222,26.34,78586.75,0.0,-0.76467,0.00025,14.53488]
[1777767513835,26.34,78586.75,0.0,-0.76467,0.00025,14.53488]
[1777767513870,26.34,78587.55,0.0,-0.76447,0.00025,14.54177]
[1777767519610,26.34,78587.13,0.0,-0.76458,0.00025,14.53815]
[1777767521154,26.34,78587.13,0.0,-0.76458,0.00025,14.53815]
[1777767521334,26.34,78587.38,0.0,-0.76452,0.00025,14.54029]
[1777767521624,26.34,78587.45,0.0,-0.7645,0.00025,14.54089]
[1777767522677,26.34,78587.45,0.0,-0.7645,0.00025,14.54089]
[1777767522826,26.34,78587.45,0.0,-0.7645,0.00025,14.54089]
[1777767523077,26.34,78587.45,0.0,-0.7645,0.00025,14.54089]
[1777767523637,26.34,78591.7,0.0,-0.76345,0.00025,14.5774]
[1777767525652,26.34,78588.09,0.0,-0.76434,0.00025,14.54628]
[1777767531912,26.34,78587.97,0.0,-0.76438,0.00025,14.54522]
[1777767535842,26.34,78590.05,0.0,-0.76386,0.00025,14.56299]
[1777767535909,26.34,78589.9,0.0,-0.7639,0.00025,14.56167]
[1777767542771,26.34,78592.15,0.0,-0.76335,0.00025,14.58066]
[1777767544785,26.34,78607.0,0.0,-0.75966,0.00025,14.70754]
[1777767546015,26.34,78607.0,0.0,-0.75966,0.00025,14.70754]
[1777767546078,26.34,78607.0,0.0,-0.75966,0.00025,14.70754]
[1777767546177,26.34,78608.76,0.0,-0.75922,0.00025,14.72246]
[1777767551184,26.34,78608.77,0.0,-0.75923,0.00025,14.7224]
[1777767553691,26.34,78608.9,0.0,-0.7592,0.00025,14.72325]
[1777767554858,26.34,78614.93,0.0,-0.7577,0.00025,14.77403]
[1777767555920,26.34,78614.93,0.0,-0.7577,0.00025,14.77403]
[1777767557843,26.34,78615.22,0.0,-0.75764,0.00025,14.77632]
[1777767557879,26.34,78614.53,0.0,-0.75781,0.00025,14.77052]
[1777767562914,26.34,78614.66,0.0,-0.75777,0.00025,14.77186]
[1777767565844,26.34,78613.7,0.0,-0.75801,0.00025,14.76381]
[1777767570970,26.34,78613.37,0.0,-0.75808,0.00025,14.76136]
[1777767572838,26.34,78613.52,0.0,-0.7581,0.00025,14.75687]
[1777767573837,26.34,78613.52,0.0,-0.7581,0.00025,14.75693]
[1777767575839,26.34,78612.34,0.0,-0.75839,0.00025,14.74709]
[1777767576006,26.34,78603.95,0.0,-0.76048,0.00025,14.67574]
[1777767576973,26.34,78603.95,0.0,-0.76048,0.00025,14.67574]
[1777767577013,26.34,78607.79,0.0,-0.75952,0.00025,14.70847]
[1777767580661,26.34,78605.18,0.0,-0.76017,0.00025,14.68644]
[1777767581041,26.34,78605.29,0.0,-0.76014,0.00025,14.68736]
[1777767586075,26.34,78607.52,0.0,-0.75958,0.00025,14.70663]
[1777767586597,26.34,78607.52,0.0,-0.75958,0.00025,14.70663]
[1777767587555,26.34,78607.83,0.0,-0.7595,0.00025,14.70937]
[1777767587575,26.34,78607.83,0.0,-0.7595,0.00025,14.70937]
[1777767588090,26.34,78607.14,0.0,-0.75967,0.00025,14.70343]
[1777767593125,26.34,78605.46,0.0,-0.7601,0.00025,14.68891]
[1777767597156,26.34,78587.07,0.0,-0.76467,0.00025,14.53118]
[1777767598161,26.34,78581.98,0.0,-0.76593,0.00025,14.48726]
[1777767599775,26.34,78581.62,0.0,-0.76602,0.00025,14.48416]
[1777767600583,26.34,78581.55,0.0,-0.76603,0.00025,14.48357]
[1777767602188,26.34,78582.14,0.0,-0.76589,0.00025,14.48869]
[1777767605001,26.34,78583.0,0.0,-0.76567,0.00025,14.49612]
[1777767605078,26.34,78583.0,0.0,-0.76567,0.00025,14.49612]
[1777767605325,26.34,78583.0,0.0,-0.76567,0.00025,14.49612]
[1777767610246,26.34,78585.98,0.0,-0.76494,0.00025,14.52169]
[1777767615282,26.34,78584.25,0.0,-0.76537,0.00025,14.50674]
[1777767618584,26.34,78581.93,0.0,-0.76594,0.00025,14.48674]
[1777767620593,26.34,78581.43,0.0,-0.76606,0.00025,14.48247]
[1777767622331,26.34,78578.95,0.0,-0.76667,0.00025,14.46111]
[1777767627366,26.34,78578.46,0.0,-0.76679,0.00025,14.45714]
[1777767633815,26.34,78578.56,0.0,-0.76681,0.00025,14.45237]
[1777767634580,26.34,78578.63,0.0,-0.76679,0.00025,14.45309]
[1777767634832,26.34,78578.63,0.0,-0.76679,0.00025,14.45309]
[1777767643479,26.34,78578.79,0.0,-0.76674,0.00025,14.4551]
[1777767646579,26.34,78579.38,0.0,-0.76659,0.00025,14.46033]
[1777767646639,26.34,78579.38,0.0,-0.76659,0.00025,14.46033]
[1777767646830,26.34,78579.38,0.0,-0.76659,0.00025,14.46033]
[1777767646844,26.34,78584.08,0.0,-0.76543,0.00025,14.50096]
[1777767652542,26.34,78586.09,0.0,-0.76493,0.00025,14.51832]
[1777767656661,26.34,78586.12,0.0,-0.76492,0.00025,14.51858]
[1777767656830,26.34,78586.12,0.0,-0.76492,0.00025,14.51858]
[1777767657078,26.34,78586.12,0.0,-0.76492,0.00025,14.51858]
[1777767662612,26.34,78586.49,0.0,-0.76483,0.00025,14.52187]
[1777767667286,26.35,78586.56,0.0,-0.76481,0.00025,14.52258]
[1777767668585,26.35,78587.62,0.0,-0.76454,0.00025,14.53178]
[1777767668656,26.35,78588.84,0.0,-0.76424,0.00025,14.5423]
[1777767669714,26.35,78588.84,0.0,-0.76424,0.00025,14.5423]
[1777767669836,26.35,78588.84,0.0,-0.76424,0.00025,14.5423]
[1777767675536,26.35,78589.03,0.0,-0.76419,0.00025,14.54401]
[1777767675576,26.35,78589.03,0.0,-0.76419,0.00025,14.54401]
[1777767676668,26.35,78589.34,0.0,-0.76411,0.00025,14.54669]
[1777767676829,26.35,78589.34,0.0,-0.76411,0.00025,14.54669]
[1777767680651,26.35,78589.12,0.0,-0.76417,0.00025,14.54486]
[1777767680837,26.35,78589.12,0.0,-0.76417,0.00025,14.54486]
[1777767680955,26.35,78589.12,0.0,-0.76417,0.00025,14.54486]
[1777767681086,26.35,78589.12,0.0,-0.76417,0.00025,14.54486]
[1777767682579,26.35,78589.08,0.0,-0.76418,0.00025,14.54453]
[1777767682678,26.35,78589.08,0.0,-0.76418,0.00025,14.54454]
[1777767687789,26.35,78588.16,0.0,-0.7644,0.00025,14.53671]
[1777767688710,26.35,78588.16,0.0,-0.7644,0.00025,14.53671]
[1777767688834,26.35,78588.16,0.0,-0.7644,0.00025,14.53671]
[1777767689983,26.35,78588.82,0.0,-0.76424,0.00025,14.54241]
[1777767690087,26.35,78588.82,0.0,-0.76424,0.00025,14.54241]
[1777767694431,26.35,78588.23,0.0,-0.76444,0.00025,14.53156]
[1777767694579,26.35,78588.23,0.0,-0.76444,0.00025,14.53156]
[1777767698551,26.35,78589.87,0.0,-0.76403,0.00025,14.54578]
[1777767698588,26.35,78589.87,0.0,-0.76403,0.00025,14.54578]
[1777767699091,26.35,78589.87,0.0,-0.76403,0.00025,14.54578]
[1777767699326,26.35,78589.87,0.0,-0.76403,0.00025,14.54578]
[1777767699426,26.35,78589.87,0.0,-0.76403,0.00025,14.5458]
[1777767702696,26.35,78589.35,0.0,-0.76416,0.00025,14.54135]
[1777767702834,26.35,78589.35,0.0,-0.76416,0.00025,14.54135]
[1777767706845,26.35,78590.13,0.0,-0.76397,0.00025,14.54809]
[1777767710575,26.35,78591.26,0.0,-0.76368,0.00025,14.55782]
[1777767710992,26.35,78591.26,0.0,-0.76368,0.00025,14.55782]
[1777767711074,26.35,78591.26,0.0,-0.76368,0.00025,14.55782]
[1777767713224,26.35,78591.15,0.0,-0.76371,0.00025,14.55688]
[1777767714590,26.35,78591.75,0.0,-0.76356,0.00025,14.56204]
[1777767715133,26.35,78591.75,0.0,-0.76356,0.00025,14.56204]
[1777767715216,26.35,78591.75,0.0,-0.76356,0.00025,14.56204]
[1777767716587,26.35,78591.86,0.0,-0.76354,0.00025,14.56298]
[1777767719093,26.35,78591.86,0.0,-0.76354,0.00025,14.56298]
[1777767719324,26.35,78591.86,0.0,-0.76354,0.00025,14.56298]
[1777767725616,26.35,78590.93,0.0,-0.76377,0.00025,14.55502]
[1777767726579,26.35,78590.93,0.0,-0.76376,0.00025,14.55505]
[1777767728591,26.35,78590.82,0.0,-0.76379,0.00025,14.55413]
[1777767729078,26.35,78590.86,0.0,-0.76378,0.00025,14.55448]
[1777767729604,26.35,78590.86,0.0,-0.76378,0.00025,14.55448]
[1777767729838,26.35,78590.86,0.0,-0.76378,0.00025,14.55448]
[1777767733596,26.35,78590.84,0.0,-0.76378,0.00025,14.55434]
[1777767736290,26.35,78590.84,0.0,-0.76378,0.00025,14.55438]
[1777767736333,26.35,78590.84,0.0,-0.76378,0.00025,14.55438]
[1777767736391,26.35,78591.16,0.0,-0.7637,0.00025,14.55717]
[1777767736578,26.35,78591.16,0.0,-0.7637,0.00025,14.55717]
[1777767737579,26.35,78591.16,0.0,-0.7637,0.00025,14.55717]
[1777767737830,26.35,78591.16,0.0,-0.7637,0.00025,14.55717]
[1777767741565,26.35,78591.47,0.0,-0.76363,0.00025,14.55986]
[1777767744580,26.35,78591.58,0.0,-0.7636,0.00025,14.56086]
[1777767745038,26.35,78591.58,0.0,-0.7636,0.00025,14.56086]
[1777767745413,26.35,78591.58,0.0,-0.7636,0.00025,14.56086]
[1777767745582,26.35,78594.15,0.0,-0.76295,0.00025,14.58306]
[1777767746197,26.35,78598.52,0.0,-0.76186,0.00025,14.62063]
[1777767746720,26.35,78598.52,0.0,-0.76186,0.00025,14.62063]
[1777767746830,26.35,78598.52,0.0,-0.76186,0.00025,14.62063]
[1777767748597,26.35,78597.59,0.0,-0.76209,0.00025,14.61278]
[1777767749391,26.35,78597.59,0.0,-0.76209,0.00025,14.61278]
[1777767748650,26.35,78597.59,0.0,-0.76209,0.00025,14.61287]
[1777767749575,26.35,78597.59,0.0,-0.76209,0.00025,14.61287]
[1777767751094,26.35,78597.64,0.0,-0.76208,0.00025,14.61335]
[1777767751330,26.35,78597.64,0.0,-0.76208,0.00025,14.61335]
[1777767753383,26.35,78597.41,0.0,-0.76219,0.00025,14.60549]
[1777767753576,26.35,78597.38,0.0,-0.7622,0.00025,14.60516]
[1777767754585,26.35,78597.41,0.0,-0.7622,0.00025,14.60538]
[1777767757274,26.35,78597.38,0.0,-0.76221,0.00025,14.60501]
[1777767757518,26.35,78597.38,0.0,-0.76221,0.00025,14.60501]
[1777767758580,26.35,78597.38,0.0,-0.76221,0.00025,14.60501]
[1777767761807,26.35,78597.58,0.0,-0.76216,0.00025,14.60661]
[1777767761827,26.35,78597.58,0.0,-0.76216,0.00025,14.60661]
[1777767765255,26.35,78598.58,0.0,-0.76192,0.00025,14.61501]
[1777767765327,26.35,78598.58,0.0,-0.76192,0.00025,14.61501]
[1777767766097,26.35,78598.58,0.0,-0.76192,0.00025,14.61496]
[1777767766341,26.35,78598.58,0.0,-0.76192,0.00025,14.61496]
[1777767766579,26.35,78598.58,0.0,-0.76192,0.00025,14.61507]
[1777767768351,26.35,78598.5,0.0,-0.76193,0.00025,14.6146]
[1777767770532,26.35,78598.41,0.0,-0.76195,0.00025,14.61393]
[1777767772578,26.35,78598.37,0.0,-0.76195,0.00025,14.61394]
[1777767772829,26.35,78598.37,0.0,-0.76195,0.00025,14.61394]
[1777767774954,26.35,78599.69,0.0,-0.7616,0.00025,14.62596]
[1777767775082,26.35,78599.69,0.0,-0.7616,0.00025,14.62596]
[1777767779250,26.36,78599.76,0.0,-0.76155,0.00025,14.62747]
[1777767779328,26.36,78599.76,0.0,-0.76155,0.00025,14.62747]
[1777767781903,26.36,78599.89,0.0,-0.7615,0.00025,14.62926]
[1777767782079,26.36,78599.89,0.0,-0.7615,0.00025,14.62926]
[1777767782450,26.36,78599.92,0.0,-0.76149,0.00025,14.62974]
[1777767783702,26.36,78599.77,0.0,-0.76152,0.00025,14.62868]
[1777767784595,26.36,78599.85,0.0,-0.76149,0.00025,14.62958]
[1777767790506,26.37,78600.05,0.0,-0.7614,0.00025,14.63257]
[1777767796469,26.37,78600.08,0.0,-0.76137,0.00025,14.63366]
[1777767796579,26.37,78599.99,0.0,-0.76139,0.00025,14.63309]
[1777767796678,26.37,78599.39,0.0,-0.76153,0.00025,14.62817]
[1777767797793,26.37,78599.39,0.0,-0.76153,0.00025,14.62817]
[1777767797826,26.37,78599.39,0.0,-0.76153,0.00025,14.62817]
[1777767797927,26.37,78593.43,0.0,-0.76301,0.00025,14.57735]
[1777767799556,26.37,78593.06,0.0,-0.76309,0.00025,14.5744]
[1777767799592,26.37,78593.06,0.0,-0.76309,0.00025,14.5744]
[1777767803986,26.37,78592.9,0.0,-0.76312,0.00025,14.5735]
[1777767804087,26.37,78589.61,0.0,-0.76393,0.00025,14.5454]
[1777767804585,26.37,78589.61,0.0,-0.76393,0.00025,14.5454]
[1777767804837,26.37,78589.61,0.0,-0.76393,0.00025,14.5454]
[1777767805085,26.37,78589.61,0.0,-0.76393,0.00025,14.5454]
[1777767805176,26.37,78585.39,0.0,-0.76497,0.00025,14.50929]
[1777767808261,26.38,78584.94,0.0,-0.76507,0.00025,14.50579]
[1777767808329,26.38,78584.94,0.0,-0.76507,0.00025,14.50579]
[1777767810932,26.38,78584.55,0.0,-0.76515,0.00025,14.503]
[1777767811077,26.38,78584.55,0.0,-0.76515,0.00025,14.503]
[1777767811156,26.38,78584.52,0.0,-0.76521,0.00025,14.49706]
[1777767811556,26.38,78584.52,0.0,-0.76521,0.00025,14.49706]
[1777767811586,26.38,78584.52,0.0,-0.76521,0.00025,14.49706]
[1777767812547,26.38,78583.87,0.0,-0.76536,0.00025,14.49165]
[1777767812584,26.38,78583.87,0.0,-0.76536,0.00025,14.49165]
[1777767815170,26.38,78583.25,0.0,-0.76551,0.00025,14.48669]
[1777767815368,26.38,78583.25,0.0,-0.76551,0.00025,14.48669]
[1777767815582,26.38,78583.99,0.0,-0.76531,0.00025,14.49344]
[1777767816984,26.38,78584.85,0.0,-0.7651,0.00025,14.50084]
[1777767817079,26.38,78584.85,0.0,-0.7651,0.00025,14.50084]
[1777767818576,26.38,78584.31,0.0,-0.76523,0.00025,14.49638]
[1777767818677,26.38,78584.31,0.0,-0.76522,0.00025,14.49674]
[1777767821728,26.38,78584.31,0.0,-0.76522,0.00025,14.49674]
[1777767822788,26.38,78583.96,0.0,-0.76529,0.00025,14.49428]
[1777767822826,26.38,78583.96,0.0,-0.76529,0.00025,14.49428]
[1777767826487,26.39,78584.15,0.0,-0.76522,0.00025,14.49646]
[1777767826574,26.39,78584.24,0.0,-0.7652,0.00025,14.49741]
[1777767831517,26.39,78584.36,0.0,-0.76515,0.00025,14.49895]
[1777767832442,26.39,78584.43,0.0,-0.76513,0.00025,14.49989]
[1777767832581,26.39,78585.33,0.0,-0.76489,0.00025,14.50794]
[1777767832801,26.39,78586.39,0.0,-0.76463,0.00025,14.51705]
[1777767835111,26.39,78586.38,0.0,-0.76463,0.00025,14.51711]
[1777767835333,26.39,78586.38,0.0,-0.76463,0.00025,14.51711]
[1777767836568,26.39,78586.15,0.0,-0.76468,0.00025,14.51541]
[1777767836577,26.39,78586.15,0.0,-0.76468,0.00025,14.51541]
[1777767841307,26.39,78586.79,0.0,-0.76451,0.00025,14.52144]
[1777767841325,26.39,78586.79,0.0,-0.76451,0.00025,14.52144]
[1777767841569,26.4,78587.4,0.0,-0.76435,0.00025,14.52692]
[1777767841580,26.4,78587.4,0.0,-0.76435,0.00025,14.52692]
[1777767841870,26.4,78592.46,0.0,-0.7631,0.00025,14.5703]
[1777767846074,26.4,78592.9,0.0,-0.76298,0.00025,14.57427]
[1777767848578,26.4,78592.9,0.0,-0.76298,0.00025,14.57434]
[1777767850801,26.4,78592.83,0.0,-0.76299,0.00025,14.57394]
[1777767850826,26.4,78592.83,0.0,-0.76299,0.00025,14.57394]
[1777767856970,26.4,78592.39,0.0,-0.76308,0.00025,14.57075]
[1777767858066,26.4,78592.39,0.0,-0.76308,0.00025,14.57075]
[1777767860574,26.4,78593.47,0.0,-0.76281,0.00025,14.58006]
[1777767862813,26.4,78593.45,0.0,-0.76281,0.00025,14.58009]
[1777767862831,26.4,78593.45,0.0,-0.76281,0.00025,14.58009]
[1777767865834,26.4,78593.48,0.0,-0.7628,0.00025,14.58063]
[1777767867561,26.4,78593.48,0.0,-0.76279,0.00025,14.5807]
[1777767868589,26.4,78593.48,0.0,-0.76279,0.00025,14.5807]
[1777767868633,26.4,78593.45,0.0,-0.76279,0.00025,14.58066]
[1777767870578,26.4,78593.45,0.0,-0.76279,0.00025,14.58066]
[1777767872305,26.4,78593.45,0.0,-0.76285,0.00025,14.57496]
[1777767872324,26.4,78593.45,0.0,-0.76285,0.00025,14.57496]
[1777767877034,26.4,78593.48,0.0,-0.76283,0.00025,14.57562]
[1777767878577,26.4,78593.45,0.0,-0.76284,0.00025,14.57544]
[1777767881795,26.4,78593.48,0.0,-0.76282,0.00025,14.57587]
[1777767881825,26.4,78593.48,0.0,-0.76282,0.00025,14.57587]
[1777767886533,26.41,78593.51,0.0,-0.76281,0.00025,14.57647]
[1777767886575,26.41,78593.51,0.0,-0.76281,0.00025,14.57647]
[1777767891283,26.41,78593.47,0.0,-0.7628,0.00025,14.57647]
[1777767891325,26.41,78593.47,0.0,-0.7628,0.00025,14.57647]
[1777767892207,26.41,78593.47,0.0,-0.76279,0.00025,14.57682]
[1777767892324,26.41,78593.47,0.0,-0.76279,0.00025,14.57682]
[1777767894589,26.41,78593.98,0.0,-0.76266,0.00025,14.58136]
[1777767894686,26.41,78595.31,0.0,-0.76233,0.00025,14.5929]
[1777767896010,26.41,78595.31,0.0,-0.76233,0.00025,14.5929]
[1777767896592,26.41,78595.31,0.0,-0.76233,0.00025,14.5929]
[1777767900611,26.41,78595.16,0.0,-0.76236,0.00025,14.59184]
[1777767900827,26.41,78595.16,0.0,-0.76236,0.00025,14.59184]
[1777767905212,26.41,78594.51,0.0,-0.76251,0.00025,14.58675]
[1777767907238,26.41,78596.25,0.0,-0.76207,0.00025,14.60179]
[1777767907332,26.41,78596.25,0.0,-0.76207,0.00025,14.60179]
[1777767908579,26.41,78596.25,0.0,-0.76206,0.00025,14.60194]
[1777767908616,26.41,78596.25,0.0,-0.76206,0.00025,14.60216]
[1777767909778,26.41,78596.6,0.0,-0.76197,0.00025,14.60515]
[1777767909835,26.41,78596.6,0.0,-0.76197,0.00025,14.60515]
[1777767914227,26.42,78598.69,0.0,-0.76142,0.00025,14.62407]
[1777767914324,26.42,78598.69,0.0,-0.76142,0.00025,14.62407]
[1777767918084,26.42,78600.0,0.0,-0.76107,0.00025,14.63603]
[1777767918330,26.42,78600.0,0.0,-0.76107,0.00025,14.63603]
[1777767918401,26.42,78600.07,0.0,-0.76105,0.00025,14.63683]
[1777767919408,26.42,78605.89,0.0,-0.75959,0.00025,14.68652]
[1777767919801,26.42,78605.89,0.0,-0.75959,0.00025,14.68652]
[1777767919830,26.42,78605.89,0.0,-0.75959,0.00025,14.68652]
[1777767920415,26.42,78609.32,0.0,-0.75873,0.00025,14.71575]
[1777767925601,26.42,78609.8,0.0,-0.7586,0.00025,14.72028]
[1777767932500,26.43,78609.65,0.0,-0.75866,0.00025,14.71415]
[1777767933839,26.43,78609.72,0.0,-0.75864,0.00025,14.71488]
[1777767934075,26.43,78609.72,0.0,-0.75864,0.00025,14.71488]
[1777767934514,26.43,78613.89,0.0,-0.75759,0.00025,14.7503]
[1777767934688,26.43,78613.89,0.0,-0.75759,0.00025,14.7503]
[1777767934831,26.43,78613.89,0.0,-0.75759,0.00025,14.7503]
[1777767939723,26.43,78616.63,0.0,-0.75689,0.00025,14.77397]
[1777767939837,26.43,78616.63,0.0,-0.75689,0.00025,14.77397]
[1777767942578,26.43,78618.28,0.0,-0.75647,0.00025,14.78805]
[1777767943577,26.43,78618.55,0.0,-0.7564,0.00025,14.79049]
[1777767945604,26.43,78618.93,0.0,-0.7563,0.00025,14.79378]
[1777767945828,26.43,78618.96,0.0,-0.75629,0.00025,14.79411]
[1777767950310,26.43,78620.49,0.0,-0.75589,0.00025,14.80731]
[1777767950326,26.43,78620.49,0.0,-0.75589,0.00025,14.80731]
[1777767950627,26.43,78621.67,0.0,-0.7556,0.00025,14.81729]
[1777767957676,26.43,78621.67,0.0,-0.75559,0.00025,14.81749]
[1777767957819,26.43,78621.67,0.0,-0.75559,0.00025,14.81749]
[1777767958590,26.43,78621.67,0.0,-0.75559,0.00025,14.81749]
[1777767958683,26.43,78621.42,0.0,-0.75565,0.00025,14.8154]
[1777767963717,26.43,78621.52,0.0,-0.75563,0.00025,14.81621]
[1777767966696,26.43,78621.52,0.0,-0.75563,0.00025,14.81621]
[1777767966829,26.43,78621.52,0.0,-0.75563,0.00025,14.81621]
[1777767970191,26.43,78622.56,0.0,-0.75537,0.00025,14.82483]
[1777767970333,26.43,78622.56,0.0,-0.75537,0.00025,14.82483]
[1777767970589,26.43,78622.56,0.0,-0.75537,0.00025,14.82483]
[1777767970681,26.43,78622.48,0.0,-0.75539,0.00025,14.82406]
[1777767970844,26.43,78622.48,0.0,-0.75539,0.00025,14.82406]
[1777767971087,26.43,78622.48,0.0,-0.75539,0.00025,14.82406]
[1777767974982,26.43,78622.61,0.0,-0.75536,0.00025,14.8251]
[1777767975077,26.43,78622.61,0.0,-0.75536,0.00025,14.8251]
[1777767979128,26.43,78622.73,0.0,-0.75534,0.00025,14.82585]
[1777767982576,26.43,78622.73,0.0,-0.75535,0.00025,14.82564]
[1777767985776,26.43,78622.73,0.0,-0.75536,0.00025,14.82535]
[1777767985833,26.43,78622.73,0.0,-0.75536,0.00025,14.82535]
[1777767986124,26.43,78622.73,0.0,-0.75536,0.00025,14.82535]
[1777767986327,26.43,78622.73,0.0,-0.75536,0.00025,14.82535]
[1777767986427,26.43,78622.73,0.0,-0.75536,0.00025,14.82514]
[1777767989755,26.43,78622.94,0.0,-0.75532,0.00025,14.82663]
[1777767991348,26.43,78622.91,0.0,-0.75533,0.00025,14.82628]
[1777767991582,26.43,78622.91,0.0,-0.75533,0.00025,14.82628]
[1777767993587,26.43,78622.42,0.0,-0.75552,0.00025,14.81613]
[1777767993827,26.43,78622.73,0.0,-0.75544,0.00025,14.81855]
[1777767997272,26.43,78622.69,0.0,-0.75546,0.00025,14.81802]
[1777767997324,26.43,78622.69,0.0,-0.75546,0.00025,14.81802]
[1777767997824,26.43,78622.66,0.0,-0.75547,0.00025,14.81766]
[1777767998079,26.43,78622.66,0.0,-0.75547,0.00025,14.81766]
[1777767998130,26.43,78623.65,0.0,-0.75522,0.00025,14.82589]
[1777767999646,26.43,78623.65,0.0,-0.75522,0.00025,14.82589]
[1777767999834,26.42,78625.14,0.0,-0.75485,0.00025,14.83829]
[1777768000535,26.42,78625.14,0.0,-0.75485,0.00025,14.83829]
[1777768000583,26.42,78625.14,0.0,-0.75485,0.00025,14.83829]
[1777768000632,26.42,78631.44,0.0,-0.75327,0.00025,14.8908]
[1777768000933,26.42,78631.44,0.0,-0.75327,0.00025,14.8908]
[1777768001082,26.42,78631.44,0.0,-0.75327,0.00025,14.8908]
[1777768002639,26.42,78633.67,0.0,-0.7527,0.00025,14.90945]
[1777768002836,26.42,78633.11,0.0,-0.75285,0.00025,14.90472]
[1777768004488,26.42,78630.83,0.0,-0.75343,0.00025,14.88561]
[1777768004587,26.42,78630.83,0.0,-0.75343,0.00025,14.88561]
[1777768008012,26.42,78629.94,0.0,-0.75365,0.00025,14.87813]
[1777768009695,26.42,78629.89,0.0,-0.75367,0.00025,14.87771]
[1777768009832,26.42,78631.12,0.0,-0.75335,0.00025,14.888]
[1777768011528,26.42,78631.79,0.0,-0.75319,0.00025,14.8936]
[1777768011585,26.42,78631.79,0.0,-0.75319,0.00025,14.8936]
[1777768012591,26.42,78630.76,0.0,-0.75345,0.00025,14.88496]
[1777768012680,26.42,78630.53,0.0,-0.7535,0.00025,14.88303]
[1777768015077,26.42,78629.7,0.0,-0.75371,0.00025,14.87608]
[1777768015331,26.42,78629.7,0.0,-0.75371,0.00025,14.87608]
[1777768015417,26.42,78625.22,0.0,-0.75485,0.00025,14.83851]
[1777768016259,26.42,78625.22,0.0,-0.75485,0.00025,14.83851]
[1777768016332,26.42,78625.22,0.0,-0.75485,0.00025,14.83851]
[1777768016469,26.42,78618.58,0.0,-0.75652,0.00025,14.78254]
[1777768018752,26.42,78616.61,0.0,-0.75702,0.00025,14.76575]
[1777768018834,26.42,78615.52,0.0,-0.7573,0.00025,14.75639]
[1777768019519,26.42,78615.52,0.0,-0.7573,0.00025,14.75639]
[1777768019578,26.42,78615.52,0.0,-0.7573,0.00025,14.75639]
[1777768019620,26.42,78613.67,0.0,-0.75777,0.00025,14.74049]
[1777768022458,26.42,78612.77,0.0,-0.758,0.00025,14.73276]
[1777768022575,26.42,78612.77,0.0,-0.758,0.00025,14.73276]
[1777768026127,26.42,78613.02,0.0,-0.75794,0.00025,14.73494]
[1777768028578,26.42,78612.86,0.0,-0.75797,0.00025,14.73361]
[1777768034211,26.42,78613.26,0.0,-0.75787,0.00025,14.73709]
[1777768037458,26.42,78612.92,0.0,-0.75796,0.00025,14.73424]
[1777768037577,26.42,78612.92,0.0,-0.75796,0.00025,14.73424]
[1777768037610,26.42,78612.31,0.0,-0.75811,0.00025,14.72912]
[1777768038816,26.42,78612.31,0.0,-0.75811,0.00025,14.72912]
[1777768038832,26.42,78612.31,0.0,-0.75811,0.00025,14.72912]
[1777768040856,26.42,78612.4,0.0,-0.75808,0.00025,14.72991]
[1777768041086,26.42,78612.4,0.0,-0.75808,0.00025,14.72991]
[1777768044702,26.42,78612.4,0.0,-0.75808,0.00025,14.72992]
[1777768045958,26.42,78612.37,0.0,-0.75809,0.00025,14.72974]
[1777768046701,26.42,78612.37,0.0,-0.75809,0.00025,14.72974]
[1777768046296,26.42,78609.39,0.0,-0.75883,0.00025,14.7045]
[1777768046836,26.42,78609.39,0.0,-0.75883,0.00025,14.7045]
[1777768047303,26.42,78605.42,0.0,-0.75983,0.00025,14.6707]
[1777768051064,26.42,78602.98,0.0,-0.76044,0.00025,14.64981]
[1777768051074,26.42,78602.98,0.0,-0.76044,0.00025,14.64981]
[1777768054732,26.42,78602.95,0.0,-0.76051,0.00025,14.64359]
[1777768054825,26.42,78602.98,0.0,-0.76051,0.00025,14.64368]
[1777768058258,26.42,78602.97,0.0,-0.76052,0.00025,14.64349]
[1777768058581,26.42,78602.97,0.0,-0.76052,0.00025,14.64349]
[1777768062407,26.42,78609.15,0.0,-0.75898,0.00025,14.69562]
[1777768062948,26.42,78609.15,0.0,-0.75898,0.00025,14.69562]
[1777768063077,26.42,78609.15,0.0,-0.75898,0.00025,14.69562]
[1777768063415,26.42,78610.76,0.0,-0.75858,0.00025,14.7092]
[1777768064009,26.42,78610.76,0.0,-0.75858,0.00025,14.7092]
[1777768064083,26.42,78610.76,0.0,-0.75858,0.00025,14.7092]
[1777768065330,26.42,78610.9,0.0,-0.75855,0.00025,14.71027]
[1777768065587,26.42,78610.9,0.0,-0.75855,0.00025,14.71027]
[1777768068856,26.42,78611.01,0.0,-0.75854,0.00025,14.71067]
[1777768072238,26.41,78611.05,0.0,-0.75854,0.00025,14.71063]
[1777768072329,26.41,78611.05,0.0,-0.75854,0.00025,14.71063]
[1777768075621,26.41,78611.08,0.0,-0.75854,0.00025,14.71063]
[1777768075828,26.41,78611.08,0.0,-0.75855,0.00025,14.71027]
[1777768076719,26.41,78611.08,0.0,-0.75855,0.00025,14.71027]
[1777768076729,26.41,78612.97,0.0,-0.75808,0.00025,14.72615]
[1777768076834,26.41,78612.97,0.0,-0.75808,0.00025,14.72615]
[1777768078994,26.41,78612.97,0.0,-0.75808,0.00025,14.72615]
[1777768079000,26.41,78612.97,0.0,-0.75809,0.00025,14.7259]
[1777768081169,26.41,78612.97,0.0,-0.75809,0.00025,14.7259]
[1777768081335,26.41,78612.97,0.0,-0.75809,0.00025,14.7259]
[1777768082374,26.41,78612.21,0.0,-0.75829,0.00025,14.71921]
[1777768082582,26.41,78612.21,0.0,-0.75829,0.00025,14.71921]
[1777768085890,26.41,78612.78,0.0,-0.75816,0.00025,14.72347]
[1777768086263,26.41,78612.78,0.0,-0.75816,0.00025,14.72347]
[1777768086331,26.41,78612.78,0.0,-0.75816,0.00025,14.72347]
[1777768086580,26.41,78612.78,0.0,-0.75816,0.00025,14.72347]
[1777768086679,26.41,78613.15,0.0,-0.75807,0.00025,14.7265]
[1777768088299,26.41,78614.42,0.0,-0.75776,0.00025,14.73706]
[1777768088327,26.41,78614.42,0.0,-0.75776,0.00025,14.73706]
[1777768089115,26.41,78615.24,0.0,-0.75756,0.00025,14.74395]
[1777768089330,26.41,78615.24,0.0,-0.75756,0.00025,14.74395]
[1777768092364,26.41,78617.74,0.0,-0.75693,0.00025,14.76489]
[1777768092575,26.41,78617.74,0.0,-0.75693,0.00025,14.76489]
[1777768096266,26.41,78617.98,0.0,-0.75688,0.00025,14.76679]
[1777768096328,26.41,78617.98,0.0,-0.75688,0.00025,14.76679]
[1777768096646,26.41,78618.03,0.0,-0.75687,0.00025,14.76713]
[1777768099482,26.4,78617.64,0.0,-0.75697,0.00025,14.76369]
[1777768099576,26.4,78617.64,0.0,-0.75697,0.00025,14.76369]
[1777768102131,26.4,78617.75,0.0,-0.75695,0.00025,14.76448]
[1777768102329,26.4,78617.75,0.0,-0.75695,0.00025,14.76448]
[1777768102687,26.4,78618.81,0.0,-0.75669,0.00025,14.77328]
[1777768107723,26.4,78620.25,0.0,-0.75634,0.00025,14.78501]
[1777768110735,26.4,78620.09,0.0,-0.75638,0.00025,14.78347]
[1777768110833,26.4,78620.09,0.0,-0.75638,0.00025,14.78347]
[1777768116787,26.4,78620.77,0.0,-0.75627,0.00025,14.78319]
[1777768121822,26.4,78620.74,0.0,-0.75628,0.00025,14.78286]
[1777768126857,26.4,78620.82,0.0,-0.75628,0.00025,14.78309]
[1777768131882,26.4,78621.96,0.0,-0.756,0.00025,14.79233]
[1777768132149,26.4,78621.96,0.0,-0.756,0.00025,14.79233]
[1777768132325,26.4,78621.96,0.0,-0.756,0.00025,14.79233]
[1777768132581,26.4,78621.96,0.0,-0.756,0.00025,14.79233]
[1777768132593,26.4,78621.93,0.0,-0.75601,0.00025,14.79198]
[1777768137934,26.4,78622.09,0.0,-0.75599,0.00025,14.79277]
[1777768140289,26.39,78622.14,0.0,-0.75598,0.00025,14.7931]
[1777768140333,26.39,78622.14,0.0,-0.75598,0.00025,14.7931]
[1777768143984,26.39,78623.01,0.0,-0.75577,0.00025,14.80007]
[1777768144082,26.39,78623.01,0.0,-0.75577,0.00025,14.80007]
[1777768149130,26.39,78625.27,0.0,-0.75521,0.00025,14.81882]
[1777768149331,26.39,78625.27,0.0,-0.75521,0.00025,14.81882]
[1777768149427,26.39,78626.01,0.0,-0.75502,0.00025,14.82499]
[1777768152582,26.39,78628.13,0.0,-0.75449,0.00025,14.84269]
[1777768155992,26.39,78630.97,0.0,-0.75378,0.00025,14.86623]
[1777768156076,26.39,78630.97,0.0,-0.75378,0.00025,14.86623]
[1777768156176,26.39,78631.01,0.0,-0.75378,0.00025,14.86648]
[1777768166759,26.39,78630.97,0.0,-0.7538,0.00025,14.86579]
[1777768167173,26.39,78630.86,0.0,-0.75384,0.00025,14.86428]
[1777768167326,26.39,78630.86,0.0,-0.75384,0.00025,14.86428]
[1777768168591,26.39,78630.82,0.0,-0.75385,0.00025,14.86394]
[1777768168688,26.39,78630.78,0.0,-0.75387,0.00025,14.86344]
[1777768175702,26.39,78629.78,0.0,-0.75419,0.00025,14.84889]
[1777768175832,26.39,78629.78,0.0,-0.75419,0.00025,14.84889]
[1777768181237,26.38,78630.07,0.0,-0.75413,0.00025,14.85076]
[1777768187279,26.38,78630.07,0.0,-0.75415,0.00025,14.85033]
[1777768193321,26.38,78630.16,0.0,-0.75414,0.00025,14.85066]
[1777768198356,26.38,78629.98,0.0,-0.75419,0.00025,14.8488]
[1777768203391,26.38,78630.38,0.0,-0.7541,0.00025,14.8518]
[1777768208426,26.38,78630.24,0.0,-0.75415,0.00025,14.85027]
[1777768211651,26.38,78629.59,0.0,-0.75432,0.00025,14.84468]
[1777768211830,26.38,78629.59,0.0,-0.75432,0.00025,14.84468]
[1777768211992,26.38,78628.28,0.0,-0.75465,0.00025,14.83355]
[1777768212079,26.38,78628.28,0.0,-0.75465,0.00025,14.83355]
[1777768212454,26.38,78628.17,0.0,-0.75468,0.00025,14.83263]
[1777768217489,26.37,78628.17,0.0,-0.75469,0.00025,14.83237]
[1777768222523,26.37,78627.93,0.0,-0.75476,0.00025,14.83009]
[1777768224977,26.37,78629.07,0.0,-0.75447,0.00025,14.83957]
[1777768225081,26.37,78629.07,0.0,-0.75447,0.00025,14.83957]
[1777768225114,26.37,78629.07,0.0,-0.75447,0.00025,14.83957]
[1777768225331,26.37,78629.07,0.0,-0.75447,0.00025,14.83957]
[1777768225545,26.37,78630.12,0.0,-0.75421,0.00025,14.84833]
[1777768227559,26.37,78635.42,0.0,-0.75287,0.00025,14.89263]
[1777768232594,26.37,78635.84,0.0,-0.75282,0.00025,14.89049]
[1777768234578,26.37,78637.25,0.0,-0.75246,0.00025,14.90237]
[1777768239642,26.37,78637.13,0.0,-0.75248,0.00025,14.90155]
[1777768241242,26.37,78637.13,0.0,-0.75248,0.00025,14.90163]
[1777768241328,26.37,78637.13,0.0,-0.75248,0.00025,14.90163]
[1777768242585,26.37,78637.81,0.0,-0.75231,0.00025,14.90732]
[1777768242664,26.37,78638.2,0.0,-0.75221,0.00025,14.91062]
[1777768247699,26.38,78639.95,0.0,-0.75174,0.00025,14.92582]
[1777768251294,26.38,78640.15,0.0,-0.75168,0.00025,14.92771]
[1777768251329,26.38,78640.15,0.0,-0.75168,0.00025,14.92771]
[1777768257769,26.38,78639.99,0.0,-0.75172,0.00025,14.92659]
[1777768258877,26.38,78639.99,0.0,-0.75172,0.00025,14.92659]
[1777768258898,26.38,78643.73,0.0,-0.75077,0.00026,14.95768]
[1777768259078,26.38,78643.73,0.0,-0.75077,0.00026,14.95768]
[1777768259487,26.38,78643.73,0.0,-0.75077,0.00026,14.95768]
[1777768259582,26.38,78643.73,0.0,-0.75077,0.00026,14.95768]
[1777768259782,26.38,78646.53,0.0,-0.75006,0.00026,14.98085]
[1777768262128,26.38,78646.59,0.0,-0.75005,0.00026,14.98103]
[1777768263083,26.38,78648.24,0.0,-0.74964,0.00026,14.99459]
[1777768268846,26.37,78648.33,0.0,-0.74963,0.00026,14.99468]
[1777768269659,26.37,78648.33,0.0,-0.74963,0.00026,14.99468]
[1777768269826,26.37,78648.33,0.0,-0.74963,0.00026,14.99468]
[1777768269880,26.37,78648.9,0.0,-0.74949,0.00026,14.99933]
[1777768275895,26.37,78648.8,0.0,-0.7495,0.00026,14.99886]
[1777768281940,26.38,78648.71,0.0,-0.74952,0.00026,14.9985]
[1777768286976,26.38,78648.81,0.0,-0.74948,0.00026,14.99969]
[1777768287527,26.38,78648.81,0.0,-0.74948,0.00026,14.99969]
[1777768287585,26.38,78648.81,0.0,-0.74948,0.00026,14.99969]
[1777768287825,26.38,78648.81,0.0,-0.74948,0.00026,14.99969]
[1777768287982,26.38,78648.77,0.0,-0.74949,0.00026,14.99943]
[1777768290597,26.38,78648.52,0.0,-0.74955,0.00026,14.99751]
[1777768296041,26.38,78648.94,0.0,-0.74948,0.00026,14.99569]
[1777768298586,26.38,78649.04,0.0,-0.74945,0.00026,14.9966]
[1777768298741,26.38,78649.04,0.0,-0.74945,0.00026,14.9966]
[1777768298829,26.38,78649.04,0.0,-0.74945,0.00026,14.9966]
[1777768298896,26.38,78650.48,0.0,-0.74908,0.00026,15.00871]
[1777768302577,26.38,78650.19,0.0,-0.74915,0.00026,15.00645]
[1777768302613,26.38,78650.19,0.0,-0.74914,0.00026,15.00659]
[1777768307234,26.38,78650.58,0.0,-0.74903,0.00026,15.01025]
[1777768307331,26.38,78650.58,0.0,-0.74903,0.00026,15.01025]
[1777768307405,26.38,78650.58,0.0,-0.74903,0.00026,15.01025]
[1777768307585,26.38,78650.58,0.0,-0.74903,0.00026,15.01025]
[1777768307675,26.38,78650.23,0.0,-0.74911,0.00026,15.00763]
[1777768314168,26.39,78650.09,0.0,-0.74911,0.00026,15.00748]
[1777768319392,26.39,78650.06,0.0,-0.7491,0.00026,15.00783]
[1777768319551,26.39,78650.06,0.0,-0.7491,0.00026,15.00783]
[1777768319737,26.39,78646.97,0.0,-0.74989,0.00026,14.98233]
[1777768322323,26.39,78645.17,0.0,-0.75034,0.00026,14.96773]
[1777768322586,26.39,78645.17,0.0,-0.75034,0.00026,14.96773]
[1777768322625,26.39,78641.5,0.0,-0.75127,0.00025,14.93736]
[1777768328266,26.39,78641.3,0.0,-0.7513,0.00025,14.93617]
[1777768329115,26.39,78641.3,0.0,-0.7513,0.00025,14.93617]
[1777768329326,26.39,78641.3,0.0,-0.7513,0.00025,14.93617]
[1777768329413,26.39,78641.45,0.0,-0.75126,0.00025,14.9375]
[1777768334465,26.4,78641.8,0.0,-0.75116,0.00025,14.9409]
[1777768334579,26.4,78641.8,0.0,-0.75116,0.00025,14.9409]
[1777768334680,26.4,78639.09,0.0,-0.75184,0.00025,14.9187]
[1777768335316,26.4,78635.05,0.0,-0.75286,0.00025,14.88503]
[1777768340350,26.4,78632.72,0.0,-0.75343,0.00025,14.86612]
[1777768345386,26.4,78632.52,0.0,-0.75346,0.00025,14.86508]
[1777768350421,26.41,78631.91,0.0,-0.7536,0.00025,14.86058]
[1777768355455,26.41,78631.95,0.0,-0.75363,0.00025,14.85567]
[1777768359269,26.41,78631.88,0.0,-0.75364,0.00025,14.85543]
[1777768359326,26.41,78631.88,0.0,-0.75364,0.00025,14.85543]
[1777768359400,26.41,78631.88,0.0,-0.75364,0.00025,14.85543]
[1777768359581,26.41,78631.88,0.0,-0.75364,0.00025,14.85543]
[1777768359678,26.41,78631.88,0.0,-0.75363,0.00025,14.85554]
[1777768367586,26.41,78631.84,0.0,-0.75363,0.00025,14.85574]
[1777768377609,26.42,78631.84,0.0,-0.75359,0.00025,14.85701]
[1777768381638,26.42,78635.1,0.0,-0.75275,0.00025,14.88461]
[1777768382590,26.42,78635.1,0.0,-0.75275,0.00025,14.88461]
[1777768387680,26.42,78635.95,0.0,-0.75253,0.00025,14.89202]
[1777768394728,26.42,78635.67,0.0,-0.75258,0.00025,14.89004]
[1777768400771,26.42,78635.85,0.0,-0.75253,0.00025,14.89188]
[1777768402018,26.42,78635.85,0.0,-0.75253,0.00025,14.89188]
[1777768402082,26.42,78635.85,0.0,-0.75253,0.00025,14.89188]
[1777768404587,26.42,78637.67,0.0,-0.75206,0.00025,14.90719]
[1777768404799,26.42,78638.39,0.0,-0.75187,0.00025,14.91342]
[1777768406736,26.42,78639.11,0.0,-0.75168,0.00025,14.9196]
[1777768406827,26.42,78639.11,0.0,-0.75168,0.00025,14.9196]
[1777768412855,26.43,78638.87,0.0,-0.75177,0.00025,14.91271]
[1777768417890,26.43,78638.9,0.0,-0.75174,0.00025,14.91384]
[1777768422688,26.43,78639.68,0.0,-0.75153,0.00025,14.9207]
[1777768422825,26.43,78639.68,0.0,-0.75153,0.00025,14.9207]
[1777768423033,26.43,78639.68,0.0,-0.75153,0.00025,14.9207]
[1777768423081,26.43,78639.68,0.0,-0.75153,0.00025,14.9207]
[1777768423134,26.43,78640.35,0.0,-0.75134,0.00025,14.92696]
[1777768432995,26.44,78640.84,0.0,-0.75116,0.00025,14.93265]
[1777768436240,26.44,78640.84,0.0,-0.75116,0.00025,14.93265]
[1777768436326,26.44,78640.84,0.0,-0.75116,0.00025,14.93265]
[1777768442057,26.44,78641.61,0.0,-0.75092,0.00025,14.94052]
[1777768447094,26.45,78641.28,0.0,-0.75098,0.00025,14.93858]
[1777768447290,26.45,78641.28,0.0,-0.75098,0.00025,14.93858]
[1777768447329,26.45,78641.28,0.0,-0.75098,0.00025,14.93858]
[1777768448101,26.45,78640.95,0.0,-0.75106,0.00025,14.936]
[1777768450587,26.45,78640.95,0.0,-0.75106,0.00025,14.936]
[1777768455210,26.45,78640.41,0.0,-0.75116,0.00025,14.93268]
[1777768455330,26.45,78640.41,0.0,-0.75116,0.00025,14.93268]
[1777768458578,26.45,78640.08,0.0,-0.75123,0.00025,14.93046]
[1777768462501,26.45,78640.08,0.0,-0.75123,0.00025,14.93046]
[1777768462576,26.45,78640.08,0.0,-0.75123,0.00025,14.93046]
[1777768462599,26.46,78640.08,0.0,-0.75121,0.00025,14.93115]
[1777768465877,26.46,78640.08,0.0,-0.75121,0.00025,14.93115]
[1777768466084,26.46,78640.08,0.0,-0.75121,0.00025,14.93115]
[1777768466330,26.46,78641.8,0.0,-0.75075,0.00025,14.94611]
[1777768466355,26.46,78648.67,0.0,-0.749,0.00026,15.00305]
[1777768467237,26.46,78652.53,0.0,-0.748,0.00026,15.03503]
[1777768472799,26.46,78652.3,0.0,-0.74811,0.00026,15.0276]
[1777768472831,26.46,78652.3,0.0,-0.74811,0.00026,15.0276]
[1777768478455,26.46,78652.36,0.0,-0.74809,0.00026,15.02844]
[1777768478579,26.46,78652.36,0.0,-0.74809,0.00026,15.02844]
[1777768478614,26.46,78652.0,0.0,-0.74817,0.00026,15.0256]
[1777768485362,26.46,78654.33,0.0,-0.74757,0.00026,15.04518]
[1777768490398,26.47,78655.11,0.0,-0.74736,0.00026,15.05194]
[1777768498454,26.47,78655.91,0.0,-0.74711,0.00026,15.05987]
[1777768503489,26.47,78655.75,0.0,-0.74712,0.00026,15.05941]
[1777768508523,26.48,78656.03,0.0,-0.74703,0.00026,15.06232]
[1777768513558,26.48,78655.49,0.0,-0.74714,0.00026,15.05863]
[1777768518596,26.48,78655.47,0.0,-0.74713,0.00026,15.05909]
[1777768523631,26.49,78655.57,0.0,-0.74708,0.00026,15.06066]
[1777768528666,26.49,78655.64,0.0,-0.74703,0.00026,15.06212]
[1777768538736,26.49,78655.64,0.0,-0.74704,0.00026,15.05794]
[1777768548806,26.5,78655.64,0.0,-0.74698,0.00026,15.05975]
[1777768558875,26.51,78655.67,0.0,-0.74692,0.00026,15.06185]
[1777768561898,26.51,78662.37,0.0,-0.74518,0.00026,15.11728]
[1777768566932,26.51,78664.93,0.0,-0.7445,0.00026,15.1388]
[1777768571968,26.52,78665.19,0.0,-0.74442,0.00026,15.14141]
[1777768577003,26.52,78665.33,0.0,-0.74436,0.00026,15.14323]
[1777768582037,26.52,78665.34,0.0,-0.74434,0.00026,15.144]
[1777768587072,26.52,78665.19,0.0,-0.74435,0.00026,15.14342]
[1777768592107,26.53,78662.49,0.0,-0.74508,0.00026,15.11636]
[1777768597145,26.53,78662.6,0.0,-0.74503,0.00026,15.11799]
[1777768602179,26.53,78664.25,0.0,-0.74458,0.00026,15.13214]
[1777768608222,26.53,78664.88,0.0,-0.7444,0.00026,15.13798]
[1777768616280,26.54,78664.89,0.0,-0.74437,0.00026,15.13892]
[1777768621315,26.54,78664.8,0.0,-0.74437,0.00026,15.13869]
[1777768631385,26.54,78664.8,0.0,-0.74434,0.00026,15.13967]
[1777768637427,26.55,78664.67,0.0,-0.74436,0.00026,15.13916]
[1777768642464,26.55,78664.58,0.0,-0.74437,0.00026,15.13887]
[1777768650520,26.55,78664.04,0.0,-0.74448,0.00026,15.13518]
[1777768656562,26.55,78664.14,0.0,-0.7445,0.00026,15.13075]
[1777768661911,26.55,78663.9,0.0,-0.74455,0.00026,15.12916]
[1777768669652,26.56,78664.12,0.0,-0.74446,0.00026,15.13178]
[1777768679723,26.56,78664.12,0.0,-0.74443,0.00026,15.13269]
[1777768689793,26.56,78664.12,0.0,-0.7444,0.00026,15.13358]
[1777768694828,26.57,78664.42,0.0,-0.74431,0.00026,15.13646]
[1777768702884,26.57,78664.82,0.0,-0.74419,0.00026,15.14037]
[1777768713960,26.57,78664.52,0.0,-0.74429,0.00026,15.13303]
[1777768718995,26.57,78665.32,0.0,-0.74408,0.00026,15.13993]
[1777768724031,26.58,78665.21,0.0,-0.74409,0.00026,15.13938]
[1777768734105,26.58,78664.77,0.0,-0.74419,0.00026,15.13647]
[1777768741154,26.58,78664.71,0.0,-0.74419,0.00026,15.13644]
[1777768748202,26.58,78665.22,0.0,-0.74404,0.00026,15.14102]
[1777768753237,26.58,78665.22,0.0,-0.74403,0.00026,15.14131]
[1777768760288,26.59,78665.19,0.0,-0.74402,0.00026,15.14153]
[1777768768345,26.59,78665.33,0.0,-0.74397,0.00026,15.14313]
[1777768773380,26.59,78665.58,0.0,-0.74396,0.00026,15.13964]
[1777768776400,26.59,78672.79,0.0,-0.74209,0.00026,15.19827]
[1777768782446,26.59,78675.87,0.0,-0.7413,0.00026,15.22304]
[1777768787481,26.59,78675.88,0.0,-0.7413,0.00026,15.22299]
[1777768794529,26.59,78675.91,0.0,-0.7413,0.00026,15.22302]
[1777768802586,26.59,78667.24,0.0,-0.74355,0.00026,15.15254]
[1777768803593,26.59,78660.98,0.0,-0.74516,0.00026,15.10161]
[1777768808824,26.59,78659.36,0.0,-0.74557,0.00026,15.08852]
[1777768814670,26.58,78659.31,0.0,-0.7456,0.00026,15.08762]
[1777768819706,26.58,78657.62,0.0,-0.74604,0.00026,15.07349]
[1777768824741,26.58,78656.54,0.0,-0.74632,0.00026,15.06447]
[1777768831790,26.58,78655.76,0.0,-0.74659,0.00026,15.05209]
[1777768833804,26.58,78652.35,0.0,-0.74746,0.00026,15.02413]
[1777768834812,26.58,78649.53,0.0,-0.74818,0.00026,15.001]
[1777768840854,26.58,78648.24,0.0,-0.7485,0.00026,14.99074]
[1777768845889,26.58,78650.98,0.0,-0.74779,0.00026,15.01355]
[1777768851934,26.58,78650.98,0.0,-0.74778,0.00026,15.01378]
[1777768862004,26.59,78638.21,0.0,-0.75102,0.00025,14.90893]
[1777768863010,26.59,78627.69,0.0,-0.75369,0.00025,14.82152]
[1777768864112,26.59,78627.69,0.0,-0.75369,0.00025,14.82152]
[1777768864333,26.59,78627.69,0.0,-0.75369,0.00025,14.82152]
[1777768864353,26.59,78623.43,0.0,-0.75476,0.00025,14.78596]
[1777768867815,26.59,78621.41,0.0,-0.75527,0.00025,14.76906]
[1777768867829,26.59,78621.41,0.0,-0.75527,0.00025,14.76906]
[1777768868046,26.59,78620.91,0.0,-0.7554,0.00025,14.76488]
[1777768873081,26.59,78623.96,0.0,-0.75463,0.00025,14.7903]
[1777768876598,26.59,78624.58,0.0,-0.75448,0.00025,14.79539]
[1777768881599,26.59,78624.53,0.0,-0.75447,0.00025,14.79562]
[1777768882578,26.59,78624.53,0.0,-0.75447,0.00025,14.79562]
[1777768883151,26.59,78624.69,0.0,-0.75443,0.00025,14.79704]
[1777768884183,26.59,78624.69,0.0,-0.75443,0.00025,14.79704]
[1777768884331,26.59,78624.69,0.0,-0.75443,0.00025,14.79704]
[1777768890199,26.59,78624.75,0.0,-0.75441,0.00025,14.7977]
[1777768896242,26.59,78624.84,0.0,-0.75442,0.00025,14.79328]
[1777768899777,26.59,78624.73,0.0,-0.75444,0.00025,14.79269]
[1777768899835,26.59,78624.73,0.0,-0.75444,0.00025,14.79269]
[1777768899849,26.59,78624.73,0.0,-0.75444,0.00025,14.79269]
[1777768900089,26.59,78624.73,0.0,-0.75444,0.00025,14.79269]
[1777768900177,26.59,78624.73,0.0,-0.75444,0.00025,14.7928]
[1777768905305,26.59,78624.55,0.0,-0.75447,0.00025,14.79157]
[1777768910557,26.59,78624.38,0.0,-0.75452,0.00025,14.79004]
[1777768910581,26.59,78624.38,0.0,-0.75452,0.00025,14.79004]
[1777768910659,26.59,78624.13,0.0,-0.75458,0.00025,14.78789]
[1777768910723,26.59,78624.13,0.0,-0.75458,0.00025,14.78789]
[1777768911085,26.59,78624.13,0.0,-0.75458,0.00025,14.78789]
[1777768919403,26.59,78624.17,0.0,-0.75458,0.00025,14.78795]
[1777768920845,26.59,78624.03,0.0,-0.75462,0.00025,14.78673]
[1777768922091,26.59,78622.09,0.0,-0.75511,0.00025,14.77049]
[1777768922582,26.59,78622.09,0.0,-0.75511,0.00025,14.77049]
[1777768923431,26.59,78621.25,0.0,-0.75532,0.00025,14.76339]
[1777768928467,26.59,78624.0,0.0,-0.75464,0.00025,14.78618]
[1777768933502,26.59,78624.04,0.0,-0.75463,0.00025,14.78625]
[1777768934582,26.59,78624.04,0.0,-0.75463,0.00025,14.78625]
[1777768937531,26.59,78626.9,0.0,-0.75392,0.00025,14.80985]
[1777768942567,26.59,78627.02,0.0,-0.7539,0.00025,14.81048]
[1777768948608,26.59,78627.15,0.0,-0.75388,0.00025,14.81115]
[1777768952270,26.59,78627.71,0.0,-0.75381,0.00025,14.80976]
[1777768952327,26.59,78627.71,0.0,-0.75381,0.00025,14.80976]
[1777768952371,26.59,78627.71,0.0,-0.75381,0.00025,14.80976]
[1777768952579,26.59,78627.71,0.0,-0.75381,0.00025,14.80976]
[1777768952678,26.58,78627.71,0.0,-0.75381,0.00025,14.8097]
[1777768958679,26.58,78630.18,0.0,-0.7532,0.00025,14.82982]
[1777768959191,26.58,78630.18,0.0,-0.7532,0.00025,14.82982]
[1777768959200,26.58,78630.18,0.0,-0.7532,0.00025,14.82982]
[1777768959324,26.58,78630.18,0.0,-0.7532,0.00025,14.82982]
[1777768960693,26.58,78629.99,0.0,-0.75325,0.00025,14.82807]
[1777768968136,26.58,78629.99,0.0,-0.75325,0.00025,14.82807]
[1777768968304,26.58,78629.99,0.0,-0.75325,0.00025,14.82807]
[1777768968328,26.58,78629.99,0.0,-0.75325,0.00025,14.82807]
[1777768968582,26.58,78629.99,0.0,-0.75325,0.00025,14.82807]
[1777768968688,26.58,78630.19,0.0,-0.75322,0.00025,14.8291]
[1777768972576,26.58,78629.88,0.0,-0.7533,0.00025,14.82636]
[1777768972676,26.58,78629.89,0.0,-0.7533,0.00025,14.82631]
[1777768978535,26.58,78630.04,0.0,-0.75328,0.00025,14.82729]
[1777768978583,26.58,78630.04,0.0,-0.75328,0.00025,14.82729]
[1777768979826,26.58,78633.75,0.0,-0.75234,0.00025,14.85792]
[1777768984861,26.58,78636.03,0.0,-0.75178,0.00025,14.87651]
[1777768989896,26.57,78636.5,0.0,-0.75167,0.00025,14.88009]
[1777768995044,26.57,78636.5,0.0,-0.75167,0.00025,14.88009]
[1777768995638,26.57,78636.5,0.0,-0.75167,0.00025,14.88009]
[1777768995683,26.57,78635.78,0.0,-0.75186,0.00025,14.87376]
[1777768995828,26.57,78635.78,0.0,-0.75186,0.00025,14.87376]
[1777768996584,26.57,78635.78,0.0,-0.75186,0.00025,14.87376]
[1777768996657,26.57,78635.97,0.0,-0.75181,0.00025,14.87529]
[1777769001980,26.57,78637.25,0.0,-0.7515,0.00025,14.88561]
[1777769008021,26.57,78637.04,0.0,-0.75156,0.00025,14.88356]
[1777769013058,26.57,78637.0,0.0,-0.75164,0.00025,14.87715]
[1777769019099,26.57,78637.0,0.0,-0.75165,0.00025,14.8769]
[1777769030176,26.57,78637.04,0.0,-0.75164,0.00025,14.87711]
[1777769030903,26.57,78637.04,0.0,-0.75164,0.00025,14.87711]
[1777769031082,26.57,78637.04,0.0,-0.75164,0.00025,14.87711]
[1777769031449,26.57,78637.04,0.0,-0.75164,0.00025,14.87711]
[1777769031579,26.57,78637.04,0.0,-0.75164,0.00025,14.87711]
[1777769031599,26.57,78637.04,0.0,-0.75164,0.00025,14.87705]
[1777769040247,26.57,78637.04,0.0,-0.75165,0.00025,14.87681]
[1777769045379,26.57,78637.04,0.0,-0.75165,0.00025,14.87681]
[1777769045423,26.57,78637.04,0.0,-0.75165,0.00025,14.87681]
[1777769045586,26.57,78637.04,0.0,-0.75165,0.00025,14.87681]
[1777769048590,26.57,78636.9,0.0,-0.75169,0.00025,14.87545]
[1777769048679,26.57,78636.97,0.0,-0.75167,0.00025,14.87598]
[1777769054345,26.57,78637.15,0.0,-0.75163,0.00025,14.87733]
[1777769056480,26.57,78637.15,0.0,-0.75163,0.00025,14.87733]
[1777769056578,26.57,78637.15,0.0,-0.75163,0.00025,14.87733]
[1777769062401,26.57,78637.5,0.0,-0.75153,0.00025,14.88068]
[1777769067435,26.57,78637.65,0.0,-0.75147,0.00025,14.88247]
[1777769070813,26.57,78637.51,0.0,-0.7515,0.00025,14.88153]
[1777769070833,26.57,78637.51,0.0,-0.7515,0.00025,14.88153]
[1777769071310,26.57,78637.65,0.0,-0.75146,0.00025,14.88279]
[1777769071325,26.57,78637.65,0.0,-0.75146,0.00025,14.88279]
[1777769071464,26.57,78637.22,0.0,-0.75163,0.00025,14.8735]
[1777769081533,26.57,78637.22,0.0,-0.75163,0.00025,14.87338]
[1777769089590,26.57,78636.78,0.0,-0.75174,0.00025,14.86997]
[1777769094625,26.57,78636.74,0.0,-0.75175,0.00025,14.86953]
[1777769096932,26.57,78636.6,0.0,-0.75179,0.00025,14.86831]
[1777769097646,26.57,78636.63,0.0,-0.75178,0.00025,14.86854]
[1777769100075,26.57,78636.61,0.0,-0.75179,0.00025,14.86835]
[1777769104455,26.57,78636.99,0.0,-0.75169,0.00025,14.87141]
[1777769104695,26.57,78636.86,0.0,-0.75173,0.00025,14.87031]
[1777769108723,26.57,78632.68,0.0,-0.75279,0.00025,14.83546]
[1777769110014,26.57,78632.45,0.0,-0.75285,0.00025,14.83351]
[1777769110075,26.57,78632.45,0.0,-0.75285,0.00025,14.83351]
[1777769110588,26.57,78632.45,0.0,-0.75285,0.00025,14.83351]
[1777769110737,26.57,78632.42,0.0,-0.75286,0.00025,14.83324]
[1777769118793,26.57,78632.24,0.0,-0.75291,0.00025,14.83151]
[1777769119864,26.57,78632.24,0.0,-0.75291,0.00025,14.83151]
[1777769120080,26.57,78632.28,0.0,-0.7529,0.00025,14.83181]
[1777769128863,26.57,78631.5,0.0,-0.75311,0.00025,14.82507]
[1777769129095,26.57,78631.5,0.0,-0.75311,0.00025,14.82507]
[1777769129333,26.57,78631.5,0.0,-0.75311,0.00025,14.82507]
[1777769129384,26.57,78631.5,0.0,-0.75311,0.00025,14.82507]
[1777769129580,26.57,78631.5,0.0,-0.75311,0.00025,14.82507]
[1777769132891,26.57,78631.46,0.0,-0.75318,0.00025,14.81876]
[1777769141954,26.57,78631.72,0.0,-0.75312,0.00025,14.82063]
[1777769145346,26.57,78631.64,0.0,-0.75315,0.00025,14.81992]
[1777769145581,26.57,78631.64,0.0,-0.75315,0.00025,14.81992]
[1777769153030,26.56,78631.57,0.0,-0.75317,0.00025,14.81899]
[1777769158066,26.56,78631.64,0.0,-0.75316,0.00025,14.8194]
[1777769163101,26.56,78631.42,0.0,-0.75322,0.00025,14.8174]
[1777769169142,26.56,78631.53,0.0,-0.7532,0.00025,14.81813]
[1777769175185,26.56,78631.46,0.0,-0.75322,0.00025,14.81736]
[1777769179564,26.56,78631.46,0.0,-0.75322,0.00025,14.81736]
[1777769179576,26.56,78631.46,0.0,-0.75322,0.00025,14.81736]
[1777769179926,26.56,78633.19,0.0,-0.75279,0.00025,14.83159]
[1777769180584,26.56,78633.19,0.0,-0.75279,0.00025,14.83159]
[1777769186262,26.56,78633.62,0.0,-0.75269,0.00025,14.83487]
[1777769190581,26.56,78633.62,0.0,-0.75269,0.00025,14.83487]
[1777769190855,26.56,78633.62,0.0,-0.75269,0.00025,14.83487]
[1777769190927,26.56,78633.63,0.0,-0.7527,0.00025,14.83471]
[1777769191080,26.56,78633.63,0.0,-0.7527,0.00025,14.83471]
[1777769192584,26.56,78633.99,0.0,-0.75266,0.00025,14.83185]
[1777769192681,26.56,78634.07,0.0,-0.75265,0.00025,14.83247]
[1777769198346,26.56,78633.95,0.0,-0.75268,0.00025,14.8312]
[1777769208416,26.56,78633.61,0.0,-0.75278,0.00025,14.82792]
[1777769213394,26.56,78633.26,0.0,-0.75287,0.00025,14.82497]
[1777769213585,26.56,78633.26,0.0,-0.75287,0.00025,14.82497]
[1777769213833,26.56,78633.26,0.0,-0.75287,0.00025,14.82497]
[1777769213927,26.56,78632.42,0.0,-0.75309,0.00025,14.81787]
[1777769214079,26.56,78632.42,0.0,-0.75309,0.00025,14.81787]
[1777769219493,26.56,78634.87,0.0,-0.75247,0.00025,14.83812]
[1777769221277,26.56,78634.83,0.0,-0.75248,0.00025,14.83776]
[1777769223521,26.56,78642.97,0.0,-0.75042,0.00025,14.90522]
[1777769224579,26.56,78642.97,0.0,-0.75042,0.00025,14.90522]
[1777769224641,26.56,78646.19,0.0,-0.74959,0.00026,14.93193]
[1777769231577,26.56,78645.64,0.0,-0.74971,0.00026,14.92801]
[1777769232370,26.56,78645.64,0.0,-0.74971,0.00026,14.92801]
[1777769232454,26.56,78645.64,0.0,-0.74971,0.00026,14.92801]
[1777769232578,26.56,78645.64,0.0,-0.74971,0.00026,14.92801]
[1777769233079,26.56,78643.61,0.0,-0.75022,0.00025,14.91147]
[1777769233591,26.56,78641.65,0.0,-0.75072,0.00025,14.89526]
[1777769238626,26.56,78642.76,0.0,-0.75042,0.00025,14.9051]
[1777769243687,26.56,78642.82,0.0,-0.75039,0.00025,14.9061]
[1777769244581,26.56,78642.74,0.0,-0.7504,0.00025,14.90557]
[1777769249702,26.57,78644.17,0.0,-0.75002,0.00025,14.91811]
[1777769254738,26.57,78643.2,0.0,-0.7503,0.00025,14.90484]
[1777769258766,26.57,78640.36,0.0,-0.75101,0.00025,14.88184]
[1777769259703,26.57,78640.36,0.0,-0.75101,0.00025,14.88184]
[1777769259828,26.57,78640.36,0.0,-0.75101,0.00025,14.88184]
[1777769259930,26.57,78634.55,0.0,-0.75248,0.00025,14.83399]
[1777769260780,26.57,78631.81,0.0,-0.75317,0.00025,14.81122]
[1777769261343,26.57,78631.81,0.0,-0.75317,0.00025,14.81122]
[1777769261787,26.57,78630.91,0.0,-0.7534,0.00025,14.80378]
[1777769265816,26.57,78621.63,0.0,-0.75573,0.00025,14.72675]
[1777769266822,26.57,78613.86,0.0,-0.75767,0.00025,14.66173]
[1777769267829,26.58,78605.25,0.0,-0.75981,0.00025,14.58969]
[1777769269842,26.58,78602.29,0.0,-0.76055,0.00025,14.5648]
[1777769270251,26.58,78602.29,0.0,-0.76055,0.00025,14.5648]
[1777769270325,26.58,78602.29,0.0,-0.76055,0.00025,14.5648]
[1777769273719,26.58,78600.47,0.0,-0.76099,0.00025,14.54962]
[1777769273871,26.58,78581.75,0.0,-0.76562,0.00025,14.39037]
[1777769274877,26.58,78569.7,0.0,-0.7686,0.00024,14.28656]
[1777769275885,26.58,78559.48,0.0,-0.77109,0.00024,14.19846]
[1777769276891,26.57,78545.55,0.0,-0.77447,0.00024,14.07734]
[1777769277252,26.57,78545.55,0.0,-0.77447,0.00024,14.07734]
[1777769277899,26.57,78542.62,0.0,-0.77518,0.00024,14.05174]
[1777769282934,26.57,78539.04,0.0,-0.77605,0.00024,14.02006]
[1777769287353,26.57,78538.95,0.0,-0.77608,0.00024,14.0191]
[1777769287579,26.57,78538.95,0.0,-0.77608,0.00024,14.0191]
[1777769287954,26.57,78538.95,0.0,-0.77608,0.00024,14.0191]
[1777769288080,26.57,78538.95,0.0,-0.77608,0.00024,14.0191]
[1777769287971,26.57,78538.46,0.0,-0.7762,0.00024,14.01478]
[1777769293006,26.57,78538.88,0.0,-0.7761,0.00024,14.01837]
[1777769293778,26.57,78538.88,0.0,-0.7761,0.00024,14.01837]
[1777769295334,26.57,78539.73,0.0,-0.77589,0.00024,14.02599]
[1777769296027,26.57,78539.67,0.0,-0.7759,0.00024,14.02556]
[1777769301061,26.57,78539.38,0.0,-0.77596,0.00024,14.02349]
[1777769303390,26.57,78537.88,0.0,-0.77631,0.00024,14.0106]
[1777769303505,26.57,78537.88,0.0,-0.77631,0.00024,14.0106]
[1777769303575,26.57,78537.88,0.0,-0.77631,0.00024,14.0106]
[1777769304076,26.57,78537.88,0.0,-0.77631,0.00024,14.0106]
[1777769304082,26.58,78537.92,0.0,-0.7763,0.00024,14.01106]
[1777769309118,26.58,78537.49,0.0,-0.77639,0.00024,14.00784]
[1777769314328,26.58,78537.81,0.0,-0.77636,0.00024,14.00512]
[1777769315045,26.58,78534.4,0.0,-0.77718,0.00024,13.97542]
[1777769315160,26.58,78529.8,0.0,-0.77828,0.00024,13.93519]
[1777769317343,26.58,78529.09,0.0,-0.77845,0.00024,13.92898]
[1777769317443,26.58,78529.09,0.0,-0.77845,0.00024,13.929]
[1777769324020,26.58,78527.19,0.0,-0.77889,0.00024,13.9125]
[1777769324075,26.58,78527.19,0.0,-0.77889,0.00024,13.9125]
[1777769324055,26.58,78525.27,0.0,-0.77935,0.00024,13.89578]
[1777769325070,26.58,78525.27,0.0,-0.77935,0.00024,13.89578]
[1777769324772,26.58,78514.18,0.0,-0.78198,0.00024,13.79832]
[1777769325334,26.58,78514.18,0.0,-0.78198,0.00024,13.79832]
[1777769325433,26.58,78511.52,0.0,-0.78261,0.00024,13.77507]
[1777769329261,26.58,78514.07,0.0,-0.78198,0.00024,13.79845]
[1777769331335,26.58,78515.69,0.0,-0.78159,0.00024,13.81291]
[1777769331436,26.58,78515.69,0.0,-0.78158,0.00024,13.81309]
[1777769332727,26.58,78515.69,0.0,-0.78158,0.00024,13.81309]
[1777769332828,26.58,78515.69,0.0,-0.78158,0.00024,13.81309]
[1777769334882,26.59,78516.11,0.0,-0.78147,0.00024,13.81715]
[1777769335123,26.59,78524.69,0.0,-0.77943,0.00024,13.89279]
[1777769335369,26.59,78524.69,0.0,-0.77943,0.00024,13.89279]
[1777769335579,26.59,78524.69,0.0,-0.77943,0.00024,13.89279]
[1777769335679,26.59,78530.42,0.0,-0.77806,0.00024,13.94297]
[1777769337341,26.59,78530.79,0.0,-0.77797,0.00024,13.94624]
[1777769337428,26.59,78530.83,0.0,-0.77796,0.00024,13.94679]
[1777769342030,26.59,78530.83,0.0,-0.77796,0.00024,13.94679]
[1777769342106,26.59,78530.9,0.0,-0.77792,0.00024,13.94819]
[1777769342353,26.59,78536.77,0.0,-0.77651,0.00024,13.99965]
[1777769343359,26.59,78533.1,0.0,-0.77738,0.00024,13.96773]
[1777769345812,26.59,78533.72,0.0,-0.77723,0.00024,13.97331]
[1777769345855,26.59,78533.72,0.0,-0.77723,0.00024,13.97347]
[1777769348033,26.59,78536.47,0.0,-0.77656,0.00024,13.99789]
[1777769349834,26.59,78536.23,0.0,-0.77661,0.00024,13.9958]
[1777769349884,26.59,78536.34,0.0,-0.77658,0.00024,13.99689]
[1777769351595,26.59,78536.58,0.0,-0.77652,0.00024,13.99911]
[1777769351830,26.59,78536.58,0.0,-0.77652,0.00024,13.99911]
[1777769354437,26.6,78539.58,0.0,-0.77579,0.00024,14.02575]
[1777769357184,26.6,78539.56,0.0,-0.77579,0.00024,14.02576]
[1777769357326,26.6,78539.56,0.0,-0.77579,0.00024,14.02576]
[1777769357400,26.6,78539.56,0.0,-0.77579,0.00024,14.02576]
[1777769358080,26.6,78539.56,0.0,-0.77579,0.00024,14.02576]
[1777769358099,26.6,78540.1,0.0,-0.77565,0.00024,14.03064]
[1777769364506,26.6,78541.9,0.0,-0.7752,0.00024,14.04705]
[1777769369833,26.6,78541.83,0.0,-0.77519,0.00024,14.04738]
[1777769375583,26.61,78542.92,0.0,-0.77495,0.00024,14.05252]
[1777769379801,26.61,78542.92,0.0,-0.77495,0.00024,14.05252]
[1777769379829,26.61,78542.92,0.0,-0.77495,0.00024,14.05252]
[1777769379865,26.61,78543.02,0.0,-0.7749,0.00024,14.05426]
[1777769385654,26.61,78542.86,0.0,-0.7749,0.00024,14.05418]
[1777769390715,26.62,78542.61,0.0,-0.77493,0.00024,14.05307]
[1777769396756,26.62,78542.45,0.0,-0.77493,0.00024,14.05297]
[1777769397438,26.62,78542.45,0.0,-0.77493,0.00024,14.05297]
[1777769397577,26.62,78542.45,0.0,-0.77493,0.00024,14.05297]
[1777769397661,26.62,78542.45,0.0,-0.77493,0.00024,14.05297]
[1777769397844,26.62,78542.45,0.0,-0.77493,0.00024,14.05297]
[1777769397921,26.62,78543.9,0.0,-0.77458,0.00024,14.06577]
[1777769406827,26.63,78543.67,0.0,-0.77458,0.00024,14.06555]
[1777769412869,26.63,78543.67,0.0,-0.77455,0.00024,14.06679]
[1777769417904,26.64,78544.08,0.0,-0.77442,0.00024,14.07139]
[1777769419532,26.64,78544.01,0.0,-0.77443,0.00024,14.07099]
[1777769419578,26.64,78544.01,0.0,-0.77443,0.00024,14.07099]
[1777769419837,26.64,78544.01,0.0,-0.77443,0.00024,14.07099]
[1777769419918,26.64,78543.16,0.0,-0.77463,0.00024,14.06382]
[1777769423830,26.64,78543.16,0.0,-0.77463,0.00024,14.06382]
[1777769423945,26.64,78544.03,0.0,-0.77439,0.00024,14.07223]
[1777769424953,26.64,78547.18,0.0,-0.77363,0.00024,14.09975]
[1777769427829,26.64,78547.22,0.0,-0.77361,0.00024,14.1003]
[1777769427974,26.64,78543.48,0.0,-0.7745,0.00024,14.06824]
[1777769428981,26.64,78540.81,0.0,-0.77514,0.00024,14.04525]
[1777769431829,26.64,78539.55,0.0,-0.77544,0.00024,14.03452]
[1777769432249,26.65,78540.0,0.0,-0.77538,0.00024,14.03298]
[1777769433075,26.65,78540.0,0.0,-0.77538,0.00024,14.03298]
[1777769433080,26.65,78542.25,0.0,-0.77483,0.00024,14.05277]
[1777769440058,26.65,78543.15,0.0,-0.77457,0.00024,14.06212]
[1777769440256,26.65,78543.15,0.0,-0.77457,0.00024,14.06212]
[1777769443835,26.65,78542.29,0.0,-0.77475,0.00024,14.05544]
[1777769449121,26.66,78543.76,0.0,-0.77433,0.00024,14.07067]
[1777769451833,26.66,78543.53,0.0,-0.77438,0.00024,14.06902]
[1777769452145,26.67,78543.6,0.0,-0.77434,0.00024,14.07029]
[1777769456173,26.67,78550.06,0.0,-0.77274,0.00024,14.12753]
[1777769458187,26.67,78553.07,0.0,-0.772,0.00024,14.15407]
[1777769458914,26.67,78553.07,0.0,-0.772,0.00024,14.15407]
[1777769459197,26.67,78543.47,0.0,-0.77431,0.00024,14.07135]
[1777769459847,26.67,78543.47,0.0,-0.77431,0.00024,14.07135]
[1777769460204,26.67,78540.85,0.0,-0.77493,0.00024,14.049]
[1777769462217,26.68,78543.83,0.0,-0.77419,0.00024,14.07557]
[1777769462789,26.68,78543.83,0.0,-0.77419,0.00024,14.07557]
[1777769463225,26.68,78541.33,0.0,-0.77478,0.00024,14.05426]
[1777769463838,26.68,78541.33,0.0,-0.77478,0.00024,14.05426]
[1777769464232,26.68,78542.11,0.0,-0.77458,0.00024,14.0614]
[1777769470274,26.69,78542.04,0.0,-0.77454,0.00024,14.06301]
[1777769475310,26.69,78541.51,0.0,-0.77461,0.00024,14.06023]
[1777769480345,26.7,78541.45,0.0,-0.77458,0.00024,14.06152]
[1777769483131,26.7,78541.45,0.0,-0.77458,0.00024,14.06152]
[1777769483324,26.7,78541.39,0.0,-0.77456,0.00024,14.06208]
[1777769483579,26.7,78541.39,0.0,-0.77456,0.00024,14.06208]
[1777769483837,26.7,78541.39,0.0,-0.77456,0.00024,14.06208]
[1777769483933,26.7,78540.96,0.0,-0.77466,0.00024,14.05835]
[1777769489408,26.71,78540.09,0.0,-0.77481,0.00024,14.05301]
[1777769493830,26.71,78540.11,0.0,-0.77484,0.00024,14.04832]
[1777769495449,26.71,78529.42,0.0,-0.77737,0.00024,13.9565]
[1777769496759,26.71,78529.42,0.0,-0.77737,0.00024,13.9565]
[1777769496831,26.71,78529.42,0.0,-0.77737,0.00024,13.9565]
[1777769496963,26.72,78516.98,0.0,-0.78031,0.00024,13.84835]
[1777769497312,26.72,78516.98,0.0,-0.78031,0.00024,13.84835]
[1777769497331,26.72,78516.98,0.0,-0.78031,0.00024,13.84835]
[1777769497465,26.72,78516.57,0.0,-0.7804,0.00024,13.84521]
[1777769502500,26.72,78516.32,0.0,-0.7804,0.00024,13.84524]
[1777769507570,26.73,78515.95,0.0,-0.78043,0.00024,13.84377]
[1777769507702,26.73,78515.95,0.0,-0.78043,0.00024,13.84377]
[1777769507831,26.73,78515.95,0.0,-0.78043,0.00024,13.84377]
[1777769509846,26.73,78515.11,0.0,-0.78061,0.00024,13.83732]
[1777769509943,26.73,78515.04,0.0,-0.78061,0.00024,13.83716]
[1777769513496,26.74,78515.19,0.0,-0.78057,0.00024,13.83892]
[1777769513575,26.74,78515.19,0.0,-0.78057,0.00024,13.83892]
[1777769518611,26.75,78511.83,0.0,-0.78126,0.00024,13.81327]
[1777769520226,26.75,78511.83,0.0,-0.78126,0.00024,13.81327]
[1777769520329,26.75,78511.56,0.0,-0.78131,0.00024,13.8114]
[1777769520867,26.75,78512.93,0.0,-0.78097,0.00024,13.82386]
[1777769521859,26.75,78512.93,0.0,-0.78097,0.00024,13.82386]
[1777769527675,26.76,78510.81,0.0,-0.78137,0.00024,13.80884]
[1777769531666,26.77,78509.72,0.0,-0.78159,0.00024,13.80084]
[1777769531832,26.77,78509.72,0.0,-0.78159,0.00024,13.80084]
[1777769533844,26.77,78509.88,0.0,-0.78152,0.00024,13.80327]
[1777769533871,26.77,78509.84,0.0,-0.78152,0.00024,13.80344]
[1777769539758,26.78,78509.44,0.0,-0.78152,0.00024,13.80306]
[1777769540677,26.78,78509.44,0.0,-0.78152,0.00024,13.80306]
[1777769540830,26.78,78509.44,0.0,-0.78152,0.00024,13.80306]
[1777769546985,26.79,78508.82,0.0,-0.78163,0.00024,13.79924]
[1777769547553,26.79,78508.82,0.0,-0.78157,0.00024,13.80135]
[1777769547580,26.79,78508.82,0.0,-0.78157,0.00024,13.80135]
[1777769547766,26.79,78508.82,0.0,-0.78157,0.00024,13.80135]
[1777769548076,26.79,78508.82,0.0,-0.78157,0.00024,13.80135]
[1777769548177,26.79,78508.82,0.0,-0.78155,0.00024,13.80188]
[1777769548822,26.8,78505.37,0.0,-0.78235,0.00023,13.77226]
[1777769553857,26.85,78503.03,0.0,-0.78248,0.00023,13.76329]
[1777769556878,26.85,78505.94,0.0,-0.78177,0.00023,13.78979]
[1777769559838,26.85,78505.94,0.0,-0.78177,0.00023,13.78979]
[1777769559935,26.86,78505.94,0.0,-0.78174,0.00023,13.79083]
[1777769565941,26.86,78506.68,0.0,-0.78151,0.00023,13.79941]
[1777769571983,26.87,78506.47,0.0,-0.7815,0.00023,13.79974]
[1777769573043,26.87,78506.47,0.0,-0.7815,0.00023,13.79974]
[1777769573249,26.87,78506.47,0.0,-0.78149,0.00023,13.80011]
[1777769573772,26.87,78506.47,0.0,-0.78149,0.00023,13.80011]
[1777769573830,26.87,78506.47,0.0,-0.78149,0.00023,13.80011]
[1777769573874,26.87,78506.47,0.0,-0.78148,0.00023,13.80048]
[1777769580039,26.88,78506.5,0.0,-0.78141,0.00023,13.80294]
[1777769581960,26.88,78506.5,0.0,-0.78141,0.00023,13.80294]
[1777769582077,26.88,78506.5,0.0,-0.78141,0.00023,13.80294]
[1777769582217,26.88,78506.5,0.0,-0.78141,0.00023,13.80294]
[1777769582318,26.89,78507.12,0.0,-0.78114,0.00023,13.81283]
[1777769584066,26.9,78509.67,0.0,-0.78053,0.00023,13.83536]
[1777769589297,26.9,78510.72,0.0,-0.78025,0.00024,13.84582]
[1777769589328,26.9,78510.72,0.0,-0.78025,0.00024,13.84582]
[1777769606221,26.92,78511.45,0.0,-0.77993,0.00024,13.85763]
[1777769615284,26.93,78512.15,0.0,-0.77974,0.00024,13.86062]
[1777769623340,26.93,78512.75,0.0,-0.77954,0.00024,13.86803]
[1777769628376,26.94,78512.64,0.0,-0.77953,0.00024,13.86847]
[1777769631543,26.94,78512.68,0.0,-0.7795,0.00024,13.86937]
[1777769631583,26.94,78512.68,0.0,-0.7795,0.00024,13.86937]
[1777769631829,26.94,78512.68,0.0,-0.7795,0.00024,13.86937]
[1777769631930,26.94,78512.68,0.0,-0.7795,0.00024,13.86965]
[1777769640577,26.94,78512.68,0.0,-0.7795,0.00024,13.86965]
[1777769640583,26.94,78512.68,0.0,-0.7795,0.00024,13.86965]
[1777769640832,26.94,78512.68,0.0,-0.7795,0.00024,13.86965]
[1777769641834,26.95,78512.68,0.0,-0.77943,0.00024,13.87213]
[1777769641930,26.95,78515.99,0.0,-0.77864,0.00024,13.9012]
[1777769645494,26.95,78518.72,0.0,-0.77795,0.00024,13.92617]
[1777769648405,26.96,78524.31,0.0,-0.7766,0.00024,13.97564]
[1777769649834,26.96,78526.3,0.0,-0.77612,0.00024,13.99276]
[1777769656975,26.96,78526.23,0.0,-0.77611,0.00024,13.99308]
[1777769657077,26.96,78526.23,0.0,-0.77611,0.00024,13.99308]
[1777769657332,26.97,78511.42,0.0,-0.77953,0.00023,13.86842]
[1777769658278,26.97,78511.42,0.0,-0.77953,0.00023,13.86842]
[1777769658329,26.97,78511.42,0.0,-0.77953,0.00023,13.86842]
[1777769658379,26.97,78503.56,0.0,-0.78135,0.00023,13.80087]
[1777769663622,26.98,78503.24,0.0,-0.78136,0.00023,13.80067]
[1777769665554,26.98,78502.6,0.0,-0.78149,0.00023,13.79564]
[1777769665577,26.98,78502.6,0.0,-0.78149,0.00023,13.79564]
[1777769665832,26.98,78502.6,0.0,-0.78149,0.00023,13.79564]
[1777769665928,26.98,78503.32,0.0,-0.78131,0.00023,13.8024]
[1777769671502,26.99,78502.65,0.0,-0.7814,0.00023,13.79917]
[1777769671584,26.99,78502.65,0.0,-0.7814,0.00023,13.79917]
[1777769677722,27.0,78501.36,0.0,-0.78166,0.00023,13.78564]
[1777769683764,27.01,78501.36,0.0,-0.78158,0.00023,13.78872]
[1777769688774,27.02,78501.47,0.0,-0.78149,0.00023,13.79168]
[1777769694894,27.03,78501.08,0.0,-0.78152,0.00023,13.79079]
[1777769700883,27.04,78501.04,0.0,-0.78142,0.00023,13.79437]
[1777769701840,27.04,78501.04,0.0,-0.78142,0.00023,13.79437]
[1777769706554,27.05,78500.39,0.0,-0.7815,0.00023,13.79116]
[1777769706925,27.05,78495.11,0.0,-0.78272,0.00023,13.74574]
[1777769709338,27.06,78493.56,0.0,-0.78298,0.00023,13.7361]
[1777769710324,27.09,78493.82,0.0,-0.78271,0.00023,13.74601]
[1777769710406,27.1,78493.89,0.0,-0.78259,0.00023,13.7503]
[1777769715988,27.15,78494.0,0.0,-0.7821,0.00023,13.76838]
[1777769716987,27.15,78494.0,0.0,-0.7821,0.00023,13.76838]
[1777769717074,27.15,78494.0,0.0,-0.7821,0.00023,13.76838]
[1777769731093,27.16,78498.05,0.0,-0.7811,0.00023,13.80154]
[1777769736128,27.17,78502.74,0.0,-0.77997,0.00023,13.84326]
[1777769737841,27.17,78502.78,0.0,-0.77996,0.00023,13.84383]
[1777769743177,27.18,78504.3,0.0,-0.77955,0.00023,13.8589]
[1777769747808,27.18,78504.24,0.0,-0.77954,0.00023,13.85908]
[1777769747827,27.18,78504.24,0.0,-0.77954,0.00023,13.85908]
[1777769748082,27.18,78504.24,0.0,-0.77954,0.00023,13.85908]
[1777769748177,27.18,78504.24,0.0,-0.77951,0.00023,13.86013]
[1777769750721,27.18,78504.24,0.0,-0.77951,0.00023,13.86013]
[1777769750831,27.18,78504.24,0.0,-0.77951,0.00023,13.86013]
[1777769754202,27.19,78505.04,0.0,-0.77928,0.00023,13.86871]
[1777769754332,27.19,78505.04,0.0,-0.77928,0.00023,13.86871]
[1777769760440,27.19,78508.63,0.0,-0.77838,0.00023,13.90153]
[1777769768353,27.21,78508.46,0.0,-0.77831,0.00023,13.90423]
[1777769776409,27.22,78508.39,0.0,-0.77821,0.00023,13.90756]
[1777769778551,27.22,78509.7,0.0,-0.77791,0.00023,13.91876]
[1777769778582,27.22,78510.92,0.0,-0.7776,0.00023,13.93002]
[1777769781838,27.23,78512.34,0.0,-0.77723,0.00023,13.94331]
[1777769783458,27.23,78512.38,0.0,-0.7772,0.00023,13.94441]
[1777769789500,27.24,78512.38,0.0,-0.77714,0.00023,13.94662]
[1777769794534,27.24,78513.38,0.0,-0.77692,0.00023,13.95099]
[1777769801353,27.25,78514.01,0.0,-0.77673,0.00023,13.95774]
[1777769801833,27.25,78514.56,0.0,-0.77657,0.00023,13.96344]
[1777769805612,27.26,78518.55,0.0,-0.7756,0.00024,13.99863]
[1777769809613,27.26,78519.29,0.0,-0.77542,0.00024,14.0052]
[1777769809835,27.26,78519.29,0.0,-0.77542,0.00024,14.0052]
[1777769809842,27.26,78519.36,0.0,-0.77538,0.00024,14.00663]
[1777769814338,27.26,78520.36,0.0,-0.77514,0.00024,14.0154]
[1777769814580,27.26,78520.36,0.0,-0.77514,0.00024,14.0154]
[1777769814390,27.26,78522.79,0.0,-0.77454,0.00024,14.03683]
[1777769819710,27.27,78523.3,0.0,-0.77438,0.00024,14.04261]
[1777769824745,27.27,78523.66,0.0,-0.77426,0.00024,14.04687]
[1777769830791,27.28,78523.6,0.0,-0.77424,0.00024,14.04777]
[1777769832291,27.28,78523.6,0.0,-0.77424,0.00024,14.04777]
[1777769835844,27.28,78523.6,0.0,-0.77422,0.00024,14.04824]
[1777769835939,27.28,78523.6,0.0,-0.7742,0.00024,14.04893]
[1777769841751,27.28,78524.82,0.0,-0.77388,0.00024,14.06039]
[1777769841836,27.28,78524.82,0.0,-0.77388,0.00024,14.06039]
[1777769842432,27.28,78525.88,0.0,-0.77363,0.00024,14.06957]
[1777769843038,27.29,78529.27,0.0,-0.77282,0.00024,14.09844]
[1777769843840,27.29,78529.27,0.0,-0.77282,0.00024,14.09844]
[1777769844548,27.29,78529.27,0.0,-0.77282,0.00024,14.09844]
[1777769844584,27.29,78529.27,0.0,-0.77282,0.00024,14.09844]
[1777769850931,27.29,78528.31,0.0,-0.77301,0.00024,14.09174]
[1777769852545,27.29,78528.31,0.0,-0.77301,0.00024,14.09174]
[1777769852575,27.29,78528.31,0.0,-0.77301,0.00024,14.09174]
[1777769853838,27.29,78529.05,0.0,-0.77288,0.00024,14.09241]
[1777769854262,27.29,78529.05,0.0,-0.77288,0.00024,14.09241]
[1777769854332,27.29,78529.05,0.0,-0.77288,0.00024,14.09241]
[1777769854429,27.29,78529.79,0.0,-0.7727,0.00024,14.09884]
[1777769857281,27.29,78532.1,0.0,-0.77214,0.00024,14.11879]
[1777769857324,27.29,78532.1,0.0,-0.77214,0.00024,14.11879]
[1777769862165,27.29,78532.1,0.0,-0.77214,0.00024,14.119]
[1777769868579,27.3,78532.3,0.0,-0.77204,0.00024,14.12241]
[1777769868632,27.3,78531.94,0.0,-0.7721,0.00024,14.12025]
[1777769868829,27.3,78531.94,0.0,-0.7721,0.00024,14.12025]
[1777769869432,27.3,78531.94,0.0,-0.7721,0.00024,14.12025]
[1777769869578,27.3,78531.94,0.0,-0.7721,0.00024,14.12025]
[1777769869614,27.3,78532.76,0.0,-0.7719,0.00024,14.12738]
[1777769873427,27.31,78532.75,0.0,-0.77189,0.00024,14.12773]
[1777769874172,27.31,78531.6,0.0,-0.77216,0.00024,14.11825]
[1777769875098,27.31,78522.37,0.0,-0.77432,0.00024,14.04073]
[1777769876275,27.31,78522.37,0.0,-0.77432,0.00024,14.04073]
[1777769876293,27.31,78522.37,0.0,-0.77432,0.00024,14.04073]
[1777769876376,27.31,78520.06,0.0,-0.77486,0.00024,14.02143]
[1777769877184,27.31,78520.06,0.0,-0.77486,0.00024,14.02143]
[1777769878611,27.31,78519.95,0.0,-0.77488,0.00024,14.02078]
[1777769878825,27.31,78519.88,0.0,-0.77488,0.00024,14.02047]
[1777769882338,27.31,78521.89,0.0,-0.77439,0.00024,14.0383]
[1777769882356,27.31,78521.89,0.0,-0.77439,0.00024,14.0383]
[1777769882582,27.31,78521.89,0.0,-0.77439,0.00024,14.0383]
[1777769882609,27.31,78521.89,0.0,-0.77439,0.00024,14.0383]
[1777769882586,27.31,78521.17,0.0,-0.77454,0.00024,14.0327]
[1777769883084,27.31,78521.17,0.0,-0.77454,0.00024,14.0327]
[1777769883448,27.31,78521.17,0.0,-0.77454,0.00024,14.0327]
[1777769883584,27.31,78521.17,0.0,-0.77454,0.00024,14.0327]
[1777769883619,27.32,78521.66,0.0,-0.77442,0.00024,14.0371]
[1777769886588,27.32,78521.51,0.0,-0.77445,0.00024,14.03607]
[1777769886713,27.32,78522.4,0.0,-0.77423,0.00024,14.04384]
[1777769888246,27.32,78523.12,0.0,-0.77406,0.00024,14.05016]
[1777769888329,27.32,78523.12,0.0,-0.77406,0.00024,14.05016]
[1777769888347,27.32,78525.99,0.0,-0.77338,0.00024,14.07464]
[1777769890577,27.32,78526.4,0.0,-0.77327,0.00024,14.07829]
[1777769892325,27.32,78526.4,0.0,-0.77326,0.00024,14.07866]
[1777769892341,27.32,78526.47,0.0,-0.77324,0.00024,14.07944]
[1777769894093,27.32,78526.47,0.0,-0.77324,0.00024,14.07944]
[1777769894332,27.32,78526.47,0.0,-0.77324,0.00024,14.07944]
[1777769897947,27.32,78526.44,0.0,-0.77323,0.00024,14.07973]
[1777769898078,27.32,78526.44,0.0,-0.77323,0.00024,14.07973]
[1777769898340,27.32,78526.44,0.0,-0.77323,0.00024,14.07973]
[1777769898396,27.32,78531.02,0.0,-0.77214,0.00024,14.1189]
[1777769899439,27.32,78531.02,0.0,-0.77214,0.00024,14.1189]
[1777769899586,27.32,78531.02,0.0,-0.77214,0.00024,14.1189]
[1777769901281,27.33,78536.35,0.0,-0.77086,0.00024,14.16424]
[1777769902098,27.33,78536.35,0.0,-0.77086,0.00024,14.16424]
[1777769902329,27.33,78536.35,0.0,-0.77086,0.00024,14.16424]
[1777769906376,27.33,78538.03,0.0,-0.77045,0.00024,14.17874]
[1777769906574,27.33,78538.03,0.0,-0.77045,0.00024,14.17874]
[1777769909183,27.33,78538.18,0.0,-0.7704,0.00024,14.18049]
[1777769909332,27.33,78538.18,0.0,-0.7704,0.00024,14.18049]
[1777769909430,27.33,78538.18,0.0,-0.7704,0.00024,14.18061]
[1777769910457,27.33,78538.18,0.0,-0.7704,0.00024,14.18061]
[1777769910582,27.33,78538.18,0.0,-0.7704,0.00024,14.18061]
[1777769914797,27.33,78538.25,0.0,-0.77043,0.00024,14.1755]
[1777769914826,27.33,78538.25,0.0,-0.77043,0.00024,14.1755]
[1777769918332,27.33,78539.5,0.0,-0.77012,0.00024,14.18674]
[1777769918400,27.33,78539.83,0.0,-0.77003,0.00024,14.18962]
[1777769919258,27.33,78539.83,0.0,-0.77003,0.00024,14.18962]
[1777769919326,27.33,78539.83,0.0,-0.77003,0.00024,14.18962]
[1777769922767,27.33,78540.11,0.0,-0.76996,0.00024,14.19228]
[1777769926326,27.34,78540.11,0.0,-0.76995,0.00024,14.19247]
[1777769932498,27.34,78539.78,0.0,-0.77002,0.00024,14.19007]
[1777769938540,27.34,78539.43,0.0,-0.7701,0.00024,14.18726]
[1777769941199,27.34,78539.54,0.0,-0.77007,0.00024,14.1882]
[1777769941449,27.34,78539.54,0.0,-0.77007,0.00024,14.18823]
[1777769942082,27.34,78539.54,0.0,-0.77007,0.00024,14.18823]
[1777769942344,27.34,78539.54,0.0,-0.77007,0.00024,14.18823]
[1777769942582,27.34,78539.54,0.0,-0.77007,0.00024,14.18823]
[1777769942681,27.34,78539.68,0.0,-0.77004,0.00024,14.18943]
[1777769945804,27.34,78539.54,0.0,-0.77007,0.00024,14.18828]
[1777769945826,27.34,78539.54,0.0,-0.77007,0.00024,14.18828]
[1777769949939,27.34,78539.54,0.0,-0.77007,0.00024,14.1883]
[1777769954063,27.34,78539.54,0.0,-0.77007,0.00024,14.18839]
[1777769954078,27.34,78539.54,0.0,-0.77007,0.00024,14.18839]
[1777769958238,27.34,78539.68,0.0,-0.77003,0.00024,14.18969]
[1777769958324,27.34,78539.68,0.0,-0.77003,0.00024,14.18969]
[1777769962368,27.34,78539.6,0.0,-0.77005,0.00024,14.18906]
[1777769962579,27.34,78539.6,0.0,-0.77005,0.00024,14.18906]
[1777769964327,27.34,78539.6,0.0,-0.77005,0.00024,14.18906]
[1777769964429,27.34,78539.6,0.0,-0.77005,0.00024,14.18906]
[1777769966500,27.34,78539.47,0.0,-0.77008,0.00024,14.18797]
[1777769970330,27.34,78539.47,0.0,-0.77008,0.00024,14.18796]
[1777769970652,27.34,78539.47,0.0,-0.77008,0.00024,14.18796]
[1777769970824,27.34,78539.5,0.0,-0.77007,0.00024,14.1882]
[1777769974806,27.34,78539.37,0.0,-0.77017,0.00024,14.18116]
[1777769974826,27.34,78539.37,0.0,-0.77017,0.00024,14.18116]
[1777769978940,27.34,78539.47,0.0,-0.77014,0.00024,14.18203]
[1777769979077,27.34,78539.47,0.0,-0.77014,0.00024,14.18203]
[1777769983063,27.34,78539.47,0.0,-0.77014,0.00024,14.18206]
[1777769986331,27.34,78539.72,0.0,-0.77008,0.00024,14.18428]
[1777769987217,27.34,78539.79,0.0,-0.77006,0.00024,14.1849]
[1777769987324,27.34,78539.79,0.0,-0.77006,0.00024,14.1849]
[1777769991342,27.34,78539.79,0.0,-0.77006,0.00024,14.18493]
[1777769991579,27.34,78539.79,0.0,-0.77006,0.00024,14.18493]
[1777769996946,27.34,78539.65,0.0,-0.77008,0.00024,14.18418]
[1777769998006,27.34,78539.65,0.0,-0.77008,0.00024,14.18418]
[1777769998075,27.34,78539.65,0.0,-0.77008,0.00024,14.18418]
[1777770002178,27.34,78539.72,0.0,-0.77006,0.00024,14.18492]
[1777770002327,27.34,78539.72,0.0,-0.77006,0.00024,14.18492]
[1777770006285,27.34,78539.72,0.0,-0.77006,0.00024,14.18503]
[1777770006332,27.34,78539.72,0.0,-0.77006,0.00024,14.18503]
[1777770010438,27.34,78539.71,0.0,-0.77005,0.00024,14.18522]
[1777770010575,27.34,78539.71,0.0,-0.77005,0.00024,14.18522]
[1777770012345,27.34,78539.71,0.0,-0.77004,0.00024,14.18544]
[1777770012451,27.34,78539.71,0.0,-0.77004,0.00024,14.18544]
[1777770012536,27.34,78539.71,0.0,-0.77004,0.00024,14.1855]
[1777770013058,27.34,78524.14,0.0,-0.77372,0.00024,14.05453]
[1777770014091,27.34,78524.14,0.0,-0.77372,0.00024,14.05453]
[1777770014330,27.34,78524.14,0.0,-0.77372,0.00024,14.05453]
[1777770014376,27.34,78524.14,0.0,-0.77372,0.00024,14.05453]
[1777770014559,27.34,78524.14,0.0,-0.77372,0.00024,14.05453]
[1777770014591,27.34,78524.14,0.0,-0.77372,0.00024,14.05453]
[1777770014595,27.34,78517.8,0.0,-0.77521,0.00023,14.00113]
[1777770015072,27.34,78514.63,0.0,-0.77595,0.00023,13.97437]
[1777770018255,27.35,78514.29,0.0,-0.77602,0.00023,13.97175]
[1777770018341,27.35,78514.29,0.0,-0.77602,0.00023,13.97175]
[1777770018343,27.35,78515.3,0.0,-0.77578,0.00023,13.98044]
[1777770021567,27.35,78515.37,0.0,-0.77576,0.00023,13.98125]
[1777770021578,27.35,78515.37,0.0,-0.77576,0.00023,13.98125]
[1777770025037,27.35,78514.23,0.0,-0.77601,0.00023,13.97202]
[1777770025081,27.35,78514.23,0.0,-0.77601,0.00023,13.97202]
[1777770026960,27.35,78514.23,0.0,-0.77601,0.00023,13.97223]
[1777770027083,27.35,78514.23,0.0,-0.77601,0.00023,13.97223]
[1777770027735,27.35,78514.23,0.0,-0.77601,0.00023,13.97223]
[1777770027337,27.35,78513.74,0.0,-0.77612,0.00023,13.96818]
[1777770027829,27.35,78513.74,0.0,-0.77612,0.00023,13.96818]
[1777770028412,27.35,78513.74,0.0,-0.77612,0.00023,13.96818]
[1777770028584,27.35,78513.74,0.0,-0.77612,0.00023,13.96818]
[1777770031937,27.35,78513.75,0.0,-0.77617,0.00023,13.96271]
[1777770035767,27.35,78513.19,0.0,-0.77629,0.00023,13.95828]
[1777770035828,27.35,78513.19,0.0,-0.77629,0.00023,13.95828]
[1777770036332,27.35,78513.9,0.0,-0.77612,0.00023,13.96451]
[1777770036379,27.35,78512.92,0.0,-0.77635,0.00023,13.9562]
[1777770039764,27.35,78512.32,0.0,-0.77648,0.00023,13.95123]
[1777770039825,27.35,78512.32,0.0,-0.77648,0.00023,13.95123]
[1777770043434,27.36,78512.91,0.0,-0.77632,0.00023,13.95715]
[1777770043575,27.36,78512.91,0.0,-0.77632,0.00023,13.95715]
[1777770046206,27.36,78512.65,0.0,-0.77638,0.00023,13.95516]
[1777770046329,27.36,78512.65,0.0,-0.77638,0.00023,13.95516]
[1777770046425,27.36,78511.64,0.0,-0.77661,0.00023,13.94681]
[1777770047155,27.36,78511.64,0.0,-0.77661,0.00023,13.94681]
[1777770047330,27.36,78511.64,0.0,-0.77661,0.00023,13.94681]
[1777770052617,27.36,78509.5,0.0,-0.77708,0.00023,13.92939]
[1777770052630,27.36,78497.95,0.0,-0.77977,0.00023,13.83103]
[1777770052957,27.36,78497.95,0.0,-0.77977,0.00023,13.83103]
[1777770053340,27.36,78495.11,0.0,-0.78044,0.00023,13.80669]
[1777770055389,27.36,78494.39,0.0,-0.7806,0.00023,13.80047]
[1777770055406,27.36,78494.89,0.0,-0.78049,0.00023,13.80467]
[1777770061396,27.36,78494.64,0.0,-0.78055,0.00023,13.80256]
[1777770063339,27.36,78494.92,0.0,-0.78048,0.00023,13.80509]
[1777770063410,27.36,78494.8,0.0,-0.7805,0.00023,13.8042]
[1777770065425,27.36,78499.0,0.0,-0.77952,0.00023,13.84033]
[1777770066657,27.36,78499.0,0.0,-0.77952,0.00023,13.84033]
[1777770066826,27.36,78499.0,0.0,-0.77952,0.00023,13.84033]
[1777770067438,27.36,78500.73,0.0,-0.77911,0.00023,13.85525]
[1777770067576,27.36,78500.73,0.0,-0.77911,0.00023,13.85525]
[1777770069342,27.36,78500.91,0.0,-0.77907,0.00023,13.85687]
[1777770069454,27.36,78501.44,0.0,-0.77895,0.00023,13.86146]
[1777770073293,27.36,78501.4,0.0,-0.77895,0.00023,13.86135]
[1777770073334,27.36,78501.4,0.0,-0.77895,0.00023,13.86135]
[1777770076504,27.36,78480.33,0.0,-0.78381,0.00023,13.68145]
[1777770077542,27.36,78480.33,0.0,-0.78381,0.00023,13.68145]
[1777770077828,27.36,78474.87,0.0,-0.78506,0.00023,13.63445]
[1777770079655,27.36,78473.93,0.0,-0.78528,0.00023,13.62637]
[1777770084559,27.36,78476.57,0.0,-0.78468,0.00023,13.64893]
[1777770085243,27.36,78476.57,0.0,-0.78468,0.00023,13.64893]
[1777770085566,27.36,78481.04,0.0,-0.78365,0.00023,13.68729]
[1777770086573,27.36,78486.54,0.0,-0.78239,0.00023,13.73445]
[1777770087588,27.36,78486.54,0.0,-0.78239,0.00023,13.73445]
[1777770088795,27.36,78488.2,0.0,-0.782,0.00023,13.74862]
[1777770088877,27.35,78452.2,0.0,-0.79032,0.00023,13.43451]
[1777770089595,27.35,78426.26,0.0,-0.79613,0.00022,13.20865]
[1777770090602,27.35,78423.95,0.0,-0.79664,0.00022,13.18827]
[1777770091609,27.35,78429.94,0.0,-0.79536,0.00022,13.23545]
[1777770092133,27.35,78429.94,0.0,-0.79536,0.00022,13.23545]
[1777770093008,27.36,78431.12,0.0,-0.79506,0.00022,13.24689]
[1777770096075,27.36,78429.88,0.0,-0.79534,0.00022,13.23619]
[1777770098094,27.36,78429.68,0.0,-0.79538,0.00022,13.23451]
[1777770098658,27.36,78427.2,0.0,-0.79593,0.00022,13.21289]
[1777770099469,27.36,78427.2,0.0,-0.79593,0.00022,13.21289]
[1777770100091,27.36,78426.64,0.0,-0.79605,0.00022,13.20802]
[1777770102087,27.36,78426.79,0.0,-0.79602,0.00022,13.20944]
[1777770108729,27.36,78425.56,0.0,-0.79629,0.00022,13.19863]
[1777770111751,27.36,78399.38,0.0,-0.80206,0.00022,12.96857]
[1777770112167,27.36,78399.38,0.0,-0.80206,0.00022,12.96857]
[1777770112758,27.35,78374.78,0.0,-0.80744,0.00021,12.74928]
[1777770113765,27.33,78369.8,0.0,-0.80869,0.00021,12.69791]
[1777770114772,27.33,78374.17,0.0,-0.80776,0.00021,12.73649]
[1777770115407,27.33,78374.17,0.0,-0.80776,0.00021,12.73649]
[1777770115779,27.32,78376.48,0.0,-0.8073,0.00021,12.75548]
[1777770116786,27.32,78383.52,0.0,-0.80582,0.00022,12.81612]
[1777770117780,27.32,78383.52,0.0,-0.80582,0.00022,12.81612]
[1777770117793,27.31,78376.81,0.0,-0.80733,0.00022,12.7543]
[1777770121823,27.29,78372.91,0.0,-0.80839,0.00021,12.71047]
[1777770122830,27.28,78369.13,0.0,-0.80929,0.00021,12.67334]
[1777770123098,27.28,78369.13,0.0,-0.80929,0.00021,12.67334]
[1777770123332,27.28,78369.13,0.0,-0.80929,0.00021,12.67334]
[1777770123837,27.27,78373.37,0.0,-0.80846,0.00021,12.70796]
[1777770124080,27.27,78373.37,0.0,-0.80846,0.00021,12.70796]
[1777770124844,27.27,78376.9,0.0,-0.80773,0.00022,12.73816]
[1777770125332,27.27,78376.9,0.0,-0.80773,0.00022,12.73816]
[1777770125704,27.27,78376.9,0.0,-0.80773,0.00022,12.73816]
[1777770125852,27.27,78384.7,0.0,-0.80605,0.00022,12.80707]
[1777770128873,27.26,78384.71,0.0,-0.80613,0.00022,12.8037]
[1777770132903,27.24,78387.46,0.0,-0.80565,0.00022,12.82371]
[1777770134917,27.24,78390.48,0.0,-0.80502,0.00022,12.84955]
[1777770135336,27.24,78390.48,0.0,-0.80502,0.00022,12.84955]
[1777770135924,27.24,78395.41,0.0,-0.80394,0.00022,12.89318]
[1777770139952,27.24,78405.74,0.0,-0.80168,0.00022,12.98476]
[1777770140959,27.24,78409.2,0.0,-0.80092,0.00022,13.01523]
[1777770141746,27.24,78409.2,0.0,-0.80092,0.00022,13.01523]
[1777770141833,27.24,78409.2,0.0,-0.80092,0.00022,13.01523]
[1777770143979,27.24,78405.5,0.0,-0.80175,0.00022,12.98218]
[1777770144987,27.24,78392.59,0.0,-0.80457,0.00022,12.86779]
[1777770146106,27.24,78392.59,0.0,-0.80457,0.00022,12.86779]
[1777770146335,27.24,78392.59,0.0,-0.80457,0.00022,12.86779]
[1777770146373,27.23,78383.23,0.0,-0.80664,0.00022,12.78326]
[1777770148012,27.23,78380.7,0.0,-0.8072,0.00022,12.76]
[1777770150536,27.23,78379.38,0.0,-0.80749,0.00022,12.74802]
[1777770150582,27.23,78379.38,0.0,-0.80749,0.00022,12.74802]
[1777770153340,27.23,78380.47,0.0,-0.80734,0.00022,12.75107]
[1777770153441,27.23,78377.26,0.0,-0.80803,0.00022,12.72228]
[1777770156920,27.23,78375.64,0.0,-0.80839,0.00022,12.70748]
[1777770160092,27.22,78368.11,0.0,-0.81005,0.00021,12.63852]
[1777770161098,27.22,78359.25,0.0,-0.81193,0.00021,12.55997]
[1777770162833,27.22,78359.25,0.0,-0.81193,0.00021,12.55997]
[1777770162934,27.23,78358.99,0.0,-0.81192,0.00021,12.5606]
[1777770164120,27.24,78356.61,0.0,-0.81238,0.00021,12.54094]
[1777770165408,27.24,78356.61,0.0,-0.81238,0.00021,12.54094]
[1777770165491,27.24,78315.3,0.0,-0.82103,0.00021,12.17102]
[1777770166137,27.24,78298.45,0.0,-0.82449,0.0002,12.01924]
[1777770167144,27.24,78308.41,0.0,-0.82245,0.00021,12.10897]
[1777770168462,27.24,78308.41,0.0,-0.82245,0.00021,12.10897]
[1777770168489,27.24,78314.31,0.0,-0.82123,0.00021,12.16204]
[1777770169161,27.24,78320.64,0.0,-0.81993,0.00021,12.21885]
[1777770170168,27.24,78323.73,0.0,-0.81929,0.00021,12.24649]
[1777770172828,27.24,78323.75,0.0,-0.81929,0.00021,12.24655]
[1777770174196,27.24,78319.71,0.0,-0.82013,0.00021,12.20993]
[1777770175385,27.24,78319.71,0.0,-0.82013,0.00021,12.20993]
[1777770177501,27.23,78323.24,0.0,-0.81941,0.00021,12.2413]
[1777770178339,27.23,78323.24,0.0,-0.81941,0.00021,12.2413]
[1777770178367,27.23,78330.97,0.0,-0.8178,0.00021,12.31048]
[1777770180237,27.23,78335.71,0.0,-0.81683,0.00021,12.35248]
[1777770181245,27.23,78338.25,0.0,-0.8163,0.00021,12.37495]
[1777770184712,27.23,78338.81,0.0,-0.81619,0.00021,12.37961]
[1777770184978,27.23,78341.25,0.0,-0.81568,0.00021,12.4013]
[1777770185336,27.23,78341.25,0.0,-0.81568,0.00021,12.4013]
[1777770188293,27.23,78344.11,0.0,-0.81509,0.00021,12.42656]
[1777770191315,27.23,78356.53,0.0,-0.81247,0.00021,12.5372]
[1777770192075,27.23,78356.53,0.0,-0.81247,0.00021,12.5372]
[1777770192322,27.23,78359.38,0.0,-0.81187,0.00021,12.56261]
[1777770195342,27.23,78359.76,0.0,-0.81179,0.00021,12.56587]
[1777770195642,27.23,78359.76,0.0,-0.81179,0.00021,12.56587]
[1777770197357,27.23,78365.85,0.0,-0.8105,0.00021,12.61995]
[1777770199371,27.23,78386.04,0.0,-0.80616,0.00022,12.79928]
[1777770200378,27.23,78390.34,0.0,-0.80524,0.00022,12.83709]
[1777770202844,27.22,78390.78,0.0,-0.80515,0.00022,12.84059]
[1777770202860,27.22,78387.86,0.0,-0.80579,0.00022,12.81448]
[1777770204868,27.22,78388.49,0.0,-0.80566,0.00022,12.8199]
[1777770210448,27.22,78389.86,0.0,-0.80539,0.00022,12.83089]
[1777770212817,27.22,78390.43,0.0,-0.80534,0.00022,12.82972]
[1777770212836,27.22,78390.43,0.0,-0.80534,0.00022,12.82972]
[1777770215440,27.22,78391.53,0.0,-0.80511,0.00022,12.83897]
[1777770215576,27.22,78391.53,0.0,-0.80511,0.00022,12.83897]
[1777770215837,27.22,78391.53,0.0,-0.80511,0.00022,12.83897]
[1777770216489,27.22,78380.98,0.0,-0.8074,0.00022,12.74494]
[1777770218504,27.22,78379.91,0.0,-0.80764,0.00022,12.73532]
[1777770223539,27.22,78379.9,0.0,-0.80765,0.00022,12.73501]
[1777770228840,27.22,78378.62,0.0,-0.80792,0.00022,12.72355]
[1777770234616,27.22,78378.66,0.0,-0.80792,0.00022,12.72388]
[1777770235428,27.22,78378.66,0.0,-0.80792,0.00022,12.72388]
[1777770235582,27.22,78378.66,0.0,-0.80792,0.00022,12.72388]
[1777770240658,27.22,78380.2,0.0,-0.80758,0.00022,12.73757]
[1777770241485,27.22,78380.2,0.0,-0.80758,0.00022,12.73757]
[1777770241583,27.22,78380.2,0.0,-0.80758,0.00022,12.73757]
[1777770241665,27.22,78383.33,0.0,-0.8069,0.00022,12.7656]
[1777770246700,27.22,78385.69,0.0,-0.8064,0.00022,12.78622]
[1777770251735,27.22,78385.09,0.0,-0.80654,0.00022,12.78057]
[1777770256769,27.22,78384.35,0.0,-0.80668,0.00022,12.77479]
[1777770261805,27.22,78376.65,0.0,-0.80832,0.00022,12.70721]
[1777770262323,27.22,78376.65,0.0,-0.80832,0.00022,12.70721]
[1777770262580,27.22,78376.65,0.0,-0.80832,0.00022,12.70721]
[1777770262812,27.22,78373.62,0.0,-0.80897,0.00021,12.6802]
[1777770264825,27.22,78368.94,0.0,-0.80997,0.00021,12.63863]
[1777770265802,27.22,78368.94,0.0,-0.80997,0.00021,12.63863]
[1777770265829,27.22,78368.94,0.0,-0.80997,0.00021,12.63863]
[1777770265833,27.22,78364.47,0.0,-0.81092,0.00021,12.59885]
[1777770267847,27.22,78367.85,0.0,-0.81021,0.00021,12.62881]
[1777770272882,27.22,78368.55,0.0,-0.81013,0.00021,12.62847]
[1777770275903,27.22,78366.03,0.0,-0.81068,0.00021,12.60569]
[1777770281197,27.22,78365.96,0.0,-0.8107,0.00021,12.60481]
[1777770281329,27.22,78365.96,0.0,-0.8107,0.00021,12.60481]
[1777770283959,27.22,78371.29,0.0,-0.80957,0.00021,12.65189]
[1777770285144,27.22,78371.86,0.0,-0.80945,0.00021,12.65686]
[1777770286833,27.22,78371.11,0.0,-0.80962,0.00021,12.65003]
[1777770288836,27.21,78372.25,0.0,-0.80938,0.00021,12.65974]
[1777770294033,27.21,78373.09,0.0,-0.80922,0.00021,12.66647]
[1777770296839,27.21,78373.49,0.0,-0.80914,0.00021,12.66988]
[1777770300429,27.21,78372.11,0.0,-0.80944,0.00021,12.65726]
[1777770300581,27.21,78372.11,0.0,-0.80944,0.00021,12.65726]
[1777770301090,27.21,78368.65,0.0,-0.81019,0.00021,12.62642]
[1777770302097,27.21,78365.1,0.0,-0.81095,0.00021,12.59449]
[1777770304111,27.21,78359.37,0.0,-0.81216,0.00021,12.54368]
[1777770304450,27.21,78359.37,0.0,-0.81216,0.00021,12.54368]
[1777770304576,27.21,78359.37,0.0,-0.81216,0.00021,12.54368]
[1777770305118,27.21,78354.01,0.0,-0.8133,0.00021,12.49577]
[1777770309146,27.21,78351.25,0.0,-0.81389,0.00021,12.47111]
[1777770311160,27.21,78354.22,0.0,-0.81325,0.00021,12.49784]
[1777770312201,27.21,78354.56,0.0,-0.81318,0.00021,12.50093]
[1777770312845,27.21,78354.56,0.0,-0.81318,0.00021,12.50093]
[1777770318182,27.21,78353.86,0.0,-0.81332,0.00021,12.49495]
[1777770320191,27.21,78353.22,0.0,-0.81346,0.00021,12.48928]
[1777770320242,27.21,78353.51,0.0,-0.81339,0.00021,12.49193]
[1777770320334,27.21,78353.51,0.0,-0.81339,0.00021,12.49193]
[1777770321233,27.21,78359.46,0.0,-0.81213,0.00021,12.54498]
[1777770326268,27.21,78359.91,0.0,-0.81204,0.00021,12.54891]
[1777770331383,27.21,78359.98,0.0,-0.81209,0.00021,12.5434]
[1777770331541,27.21,78362.54,0.0,-0.81155,0.00021,12.56626]
[1777770334831,27.21,78364.21,0.0,-0.81119,0.00021,12.58114]
[1777770336338,27.21,78367.65,0.0,-0.81046,0.00021,12.61167]
[1777770341438,27.21,78368.99,0.0,-0.81018,0.00021,12.62337]
[1777770341579,27.21,78368.99,0.0,-0.81018,0.00021,12.62337]
[1777770347415,27.21,78368.88,0.0,-0.81021,0.00021,12.62186]
[1777770351470,27.21,78368.88,0.0,-0.81021,0.00021,12.62186]
[1777770354757,27.21,78369.48,0.0,-0.8101,0.00021,12.62675]
[1777770354827,27.21,78369.48,0.0,-0.8101,0.00021,12.62675]
[1777770360779,27.21,78369.48,0.0,-0.8101,0.00021,12.62667]
[1777770360978,27.21,78372.03,0.0,-0.80956,0.00021,12.64891]
[1777770361514,27.21,78378.78,0.0,-0.80812,0.00022,12.70893]
[1777770362829,27.21,78378.78,0.0,-0.80812,0.00022,12.70893]
[1777770362931,27.21,78382.37,0.0,-0.80735,0.00022,12.7407]
[1777770364535,27.2,78390.68,0.0,-0.80555,0.00022,12.81432]
[1777770365774,27.2,78390.68,0.0,-0.80555,0.00022,12.81432]
[1777770365788,27.2,78395.93,0.0,-0.80441,0.00022,12.86081]
[1777770366836,27.2,78395.93,0.0,-0.80441,0.00022,12.86081]
[1777770366873,27.2,78399.36,0.0,-0.80366,0.00022,12.89128]
[1777770367328,27.2,78399.36,0.0,-0.80366,0.00022,12.89128]
[1777770372591,27.2,78390.72,0.0,-0.80554,0.00022,12.81474]
[1777770374118,27.21,78384.3,0.0,-0.80693,0.00022,12.75776]
[1777770374605,27.21,78380.25,0.0,-0.80781,0.00022,12.72173]
[1777770376838,27.21,78379.46,0.0,-0.80798,0.00022,12.7147]
[1777770380647,27.21,78373.34,0.0,-0.80929,0.00021,12.66031]
[1777770381942,27.21,78373.34,0.0,-0.80929,0.00021,12.66031]
[1777770382079,27.21,78373.34,0.0,-0.80929,0.00021,12.66031]
[1777770382180,27.21,78367.84,0.0,-0.81046,0.00021,12.61148]
[1777770387696,27.21,78366.83,0.0,-0.81066,0.00021,12.60319]
[1777770389011,27.21,78366.83,0.0,-0.81066,0.00021,12.60319]
[1777770389077,27.21,78366.83,0.0,-0.81066,0.00021,12.60319]
[1777770396758,27.21,78366.86,0.0,-0.81069,0.00021,12.5987]
[1777770397284,27.21,78366.86,0.0,-0.81069,0.00021,12.5987]
[1777770398828,27.21,78366.9,0.0,-0.81068,0.00021,12.59921]
[1777770401382,27.21,78367.15,0.0,-0.81061,0.00021,12.6019]
[1777770404830,27.21,78364.73,0.0,-0.81112,0.00021,12.58083]
[1777770404845,27.22,78362.01,0.0,-0.81169,0.00021,12.55673]
[1777770406826,27.22,78362.2,0.0,-0.81165,0.00021,12.55865]
[1777770411865,27.22,78361.87,0.0,-0.81169,0.00021,12.55698]
[1777770420929,27.22,78362.27,0.0,-0.81156,0.00021,12.56241]
[1777770428378,27.23,78362.9,0.0,-0.81141,0.00021,12.56863]
[1777770428827,27.23,78362.9,0.0,-0.81141,0.00021,12.56863]
[1777770434130,27.23,78362.29,0.0,-0.81151,0.00021,12.56436]
[1777770434326,27.23,78361.81,0.0,-0.81159,0.00021,12.56108]
[1777770434586,27.23,78361.81,0.0,-0.81159,0.00021,12.56108]
[1777770440061,27.23,78362.46,0.0,-0.81142,0.00021,12.56788]
[1777770440831,27.23,78362.46,0.0,-0.81142,0.00021,12.56788]
[1777770442076,27.24,78369.15,0.0,-0.80998,0.00021,12.62791]
[1777770443082,27.24,78371.59,0.0,-0.80946,0.00021,12.64982]
[1777770445143,27.24,78371.59,0.0,-0.80946,0.00021,12.64982]
[1777770445271,27.24,78376.15,0.0,-0.80847,0.00022,12.69071]
[1777770445334,27.24,78376.15,0.0,-0.80847,0.00022,12.69071]
[1777770447111,27.24,78381.92,0.0,-0.80722,0.00022,12.74205]
[1777770450903,27.24,78382.91,0.0,-0.807,0.00022,12.75128]
[1777770451079,27.24,78382.91,0.0,-0.807,0.00022,12.75128]
[1777770452146,27.24,78387.76,0.0,-0.806,0.00022,12.78883]
[1777770457181,27.24,78389.29,0.0,-0.80565,0.00022,12.80329]
[1777770460202,27.24,78393.69,0.0,-0.80468,0.00022,12.8427]
[1777770464067,27.24,78395.42,0.0,-0.8043,0.00022,12.8583]
[1777770464835,27.24,78396.45,0.0,-0.80407,0.00022,12.8675]
[1777770467251,27.25,78400.04,0.0,-0.80328,0.00022,12.89948]
[1777770471279,27.25,78402.67,0.0,-0.8027,0.00022,12.92283]
[1777770476314,27.25,78403.83,0.0,-0.80245,0.00022,12.93301]
[1777770478838,27.25,78405.57,0.0,-0.80207,0.00022,12.94832]
[1777770480665,27.24,78405.08,0.0,-0.80218,0.00022,12.94394]
[1777770480836,27.24,78405.08,0.0,-0.80218,0.00022,12.94394]
[1777770481985,27.24,78404.68,0.0,-0.80227,0.00022,12.94036]
[1777770482079,27.24,78404.68,0.0,-0.80227,0.00022,12.94036]
[1777770482356,27.24,78399.85,0.0,-0.80333,0.00022,12.89758]
[1777770483743,27.24,78399.85,0.0,-0.80333,0.00022,12.89758]
[1777770483835,27.24,78399.85,0.0,-0.80333,0.00022,12.89758]
[1777770488175,27.24,78399.08,0.0,-0.8035,0.00022,12.89082]
[1777770488324,27.24,78399.08,0.0,-0.8035,0.00022,12.89082]
[1777770490308,27.24,78399.08,0.0,-0.8035,0.00022,12.89083]
[1777770490331,27.24,78399.08,0.0,-0.8035,0.00022,12.89083]
[1777770492778,27.24,78399.07,0.0,-0.8035,0.00022,12.89075]
[1777770492832,27.24,78399.07,0.0,-0.8035,0.00022,12.89075]
[1777770498469,27.24,78399.0,0.0,-0.80351,0.00022,12.89014]
[1777770507533,27.24,78398.7,0.0,-0.80358,0.00022,12.88746]
[1777770509201,27.24,78398.7,0.0,-0.80358,0.00022,12.88746]
[1777770509332,27.24,78398.7,0.0,-0.80358,0.00022,12.88746]
[1777770510839,27.24,78398.73,0.0,-0.80357,0.00022,12.88771]
[1777770511082,27.24,78398.73,0.0,-0.80357,0.00022,12.88771]
[1777770516595,27.24,78398.55,0.0,-0.80368,0.00022,12.88002]
[1777770520720,27.24,78398.14,0.0,-0.80377,0.00022,12.87638]
[1777770520832,27.24,78398.14,0.0,-0.80377,0.00022,12.87638]
[1777770521931,27.24,78398.57,0.0,-0.80367,0.00022,12.88019]
[1777770522080,27.24,78398.57,0.0,-0.80367,0.00022,12.88019]
[1777770522181,27.24,78391.64,0.0,-0.80518,0.00022,12.8188]
[1777770522641,27.24,78380.66,0.0,-0.80757,0.00022,12.7212]
[1777770523648,27.24,78374.86,0.0,-0.80882,0.00021,12.66961]
[1777770524398,27.24,78374.86,0.0,-0.80882,0.00021,12.66961]
[1777770524580,27.24,78374.86,0.0,-0.80882,0.00021,12.66961]
[1777770526354,27.24,78374.54,0.0,-0.80888,0.00021,12.6668]
[1777770526579,27.24,78374.32,0.0,-0.80893,0.00021,12.66494]
[1777770532711,27.25,78373.99,0.0,-0.80899,0.00021,12.66222]
[1777770536544,27.25,78373.45,0.0,-0.80911,0.00021,12.65752]
[1777770536581,27.25,78373.45,0.0,-0.80911,0.00021,12.65752]
[1777770539237,27.25,78373.62,0.0,-0.80907,0.00021,12.65909]
[1777770539325,27.25,78373.62,0.0,-0.80907,0.00021,12.65909]
[1777770544797,27.25,78372.78,0.0,-0.80925,0.00021,12.65178]
[1777770548151,27.25,78373.81,0.0,-0.80902,0.00021,12.66097]
[1777770548333,27.25,78373.81,0.0,-0.80902,0.00021,12.66097]
[1777770552417,27.25,78375.24,0.0,-0.80872,0.00022,12.67368]
[1777770552577,27.25,78375.24,0.0,-0.80872,0.00022,12.67368]
[1777770561916,27.25,78374.76,0.0,-0.80882,0.00021,12.66925]
[1777770563851,27.25,78374.66,0.0,-0.80885,0.00021,12.66834]
[1777770564085,27.25,78374.66,0.0,-0.80885,0.00021,12.66834]
[1777770565562,27.25,78374.61,0.0,-0.80886,0.00021,12.66787]
[1777770565586,27.25,78374.61,0.0,-0.80886,0.00021,12.66787]
[1777770570980,27.24,78373.83,0.0,-0.80903,0.00021,12.66075]
[1777770573386,27.24,78373.64,0.0,-0.80914,0.00021,12.65296]
[1777770573578,27.24,78372.81,0.0,-0.80932,0.00021,12.64555]
[1777770574770,27.24,78372.81,0.0,-0.80932,0.00021,12.64555]
[1777770574839,27.24,78372.81,0.0,-0.80932,0.00021,12.64555]
[1777770579036,27.24,78367.74,0.0,-0.8104,0.00021,12.60042]
[1777770580223,27.24,78367.74,0.0,-0.8104,0.00021,12.60042]
[1777770580329,27.24,78367.74,0.0,-0.8104,0.00021,12.60042]
[1777770580429,27.24,78364.8,0.0,-0.81104,0.00021,12.57392]
[1777770584584,27.24,78363.53,0.0,-0.81132,0.00021,12.56225]
[1777770584836,27.24,78363.53,0.0,-0.81132,0.00021,12.56225]
[1777770586003,27.24,78362.75,0.0,-0.81149,0.00021,12.55519]
[1777770586086,27.24,78362.75,0.0,-0.81149,0.00021,12.55519]
[1777770590282,27.24,78361.38,0.0,-0.81178,0.00021,12.54288]
[1777770590325,27.24,78361.38,0.0,-0.81178,0.00021,12.54288]
[1777770594426,27.24,78359.21,0.0,-0.81223,0.00021,12.52403]
[1777770594578,27.24,78359.21,0.0,-0.81223,0.00021,12.52403]
[1777770598169,27.25,78361.67,0.0,-0.81168,0.00021,12.54704]
[1777770598543,27.25,78361.67,0.0,-0.81168,0.00021,12.54704]
[1777770599602,27.25,78361.14,0.0,-0.81179,0.00021,12.54246]
[1777770599831,27.25,78361.14,0.0,-0.81179,0.00021,12.54246]
[1777770601379,27.25,78361.14,0.0,-0.81179,0.00021,12.54259]
[1777770601630,27.25,78359.48,0.0,-0.81214,0.00021,12.52794]
[1777770602198,27.25,78353.78,0.0,-0.81334,0.00021,12.47721]
[1777770602697,27.25,78353.78,0.0,-0.81334,0.00021,12.47721]
[1777770602840,27.25,78353.78,0.0,-0.81334,0.00021,12.47721]
[1777770603207,27.25,78351.08,0.0,-0.81391,0.00021,12.45326]
[1777770607284,27.25,78349.35,0.0,-0.81426,0.00021,12.43856]
[1777770607705,27.25,78348.26,0.0,-0.81448,0.00021,12.42933]
[1777770607828,27.25,78348.26,0.0,-0.81448,0.00021,12.42933]
[1777770611907,27.25,78347.73,0.0,-0.81457,0.00021,12.42544]
[1777770612076,27.25,78347.73,0.0,-0.81457,0.00021,12.42544]
[1777770612288,27.25,78347.73,0.0,-0.81457,0.00021,12.42544]
[1777770612389,27.26,78344.56,0.0,-0.81522,0.00021,12.39769]
[1777770613275,27.26,78340.83,0.0,-0.81601,0.00021,12.36433]
[1777770614067,27.26,78340.83,0.0,-0.81601,0.00021,12.36433]
[1777770614078,27.26,78340.83,0.0,-0.81601,0.00021,12.36433]
[1777770616479,27.26,78340.36,0.0,-0.81609,0.00021,12.36082]
[1777770616575,27.26,78340.54,0.0,-0.81604,0.00021,12.3628]
[1777770619317,27.26,78336.28,0.0,-0.81691,0.00021,12.32576]
[1777770619833,27.26,78336.28,0.0,-0.81691,0.00021,12.32576]
[1777770620083,27.26,78336.28,0.0,-0.81691,0.00021,12.32576]
[1777770620324,27.26,78333.0,0.0,-0.81759,0.00021,12.29677]
[1777770621069,27.26,78333.0,0.0,-0.81759,0.00021,12.29677]
[1777770621083,27.26,78333.0,0.0,-0.81759,0.00021,12.29677]
[1777770624352,27.26,78342.96,0.0,-0.81549,0.00021,12.38631]
[1777770625179,27.26,78342.96,0.0,-0.81549,0.00021,12.38631]
[1777770625334,27.26,78342.96,0.0,-0.81549,0.00021,12.38631]
[1777770625358,27.26,78347.15,0.0,-0.8146,0.00021,12.42382]
[1777770626290,27.26,78347.15,0.0,-0.8146,0.00021,12.42382]
[1777770626331,27.26,78347.15,0.0,-0.8146,0.00021,12.42382]
[1777770629387,27.26,78352.56,0.0,-0.81346,0.00021,12.47225]
[1777770631113,27.26,78352.34,0.0,-0.8135,0.00021,12.47027]
[1777770631328,27.26,78352.34,0.0,-0.8135,0.00021,12.47027]
[1777770633416,27.26,78356.38,0.0,-0.81272,0.00021,12.50014]
[1777770637212,27.26,78357.39,0.0,-0.81251,0.00021,12.50897]
[1777770637329,27.26,78357.39,0.0,-0.81251,0.00021,12.50897]
[1777770640287,27.26,78360.4,0.0,-0.81187,0.00021,12.53555]
[1777770640333,27.26,78360.4,0.0,-0.81187,0.00021,12.53555]
[1777770641893,27.26,78360.97,0.0,-0.81176,0.00021,12.54042]
[1777770644580,27.26,78360.97,0.0,-0.81177,0.00021,12.53986]
[1777770646945,27.26,78360.97,0.0,-0.81177,0.00021,12.53986]
[1777770650759,27.26,78361.55,0.0,-0.81167,0.00021,12.54421]
[1777770650835,27.26,78361.55,0.0,-0.81167,0.00021,12.54421]
[1777770651371,27.26,78361.55,0.0,-0.81167,0.00021,12.54421]
[1777770651472,27.26,78364.37,0.0,-0.81107,0.00021,12.56907]
[1777770651580,27.26,78364.37,0.0,-0.81107,0.00021,12.56907]
[1777770656827,27.26,78364.2,0.0,-0.81112,0.00021,12.56702]
[1777770662626,27.25,78364.2,0.0,-0.81114,0.00021,12.5662]
[1777770663654,27.25,78364.2,0.0,-0.81114,0.00021,12.5662]
[1777770664326,27.25,78364.2,0.0,-0.81114,0.00021,12.5662]
[1777770664581,27.25,78365.87,0.0,-0.81079,0.00021,12.58083]
[1777770668491,27.25,78364.77,0.0,-0.81103,0.00021,12.57078]
[1777770668580,27.25,78364.78,0.0,-0.81103,0.00021,12.57075]
[1777770668668,27.25,78357.06,0.0,-0.81268,0.00021,12.50178]
[1777770670682,27.25,78354.56,0.0,-0.81321,0.00021,12.4794]
[1777770675717,27.25,78354.1,0.0,-0.81331,0.00021,12.47516]
[1777770676583,27.25,78354.1,0.0,-0.81331,0.00021,12.47516]
[1777770676832,27.25,78354.1,0.0,-0.81331,0.00021,12.47516]
[1777770684178,27.25,78354.07,0.0,-0.81332,0.00021,12.47482]
[1777770684370,27.25,78354.07,0.0,-0.81332,0.00021,12.47482]
[1777770684829,27.25,78354.1,0.0,-0.81332,0.00021,12.47479]
[1777770686852,27.25,78353.16,0.0,-0.81352,0.00021,12.46634]
[1777770692836,27.25,78353.02,0.0,-0.81362,0.00021,12.45874]
[1777770698553,27.25,78351.4,0.0,-0.81397,0.00021,12.44415]
[1777770698831,27.25,78351.4,0.0,-0.81397,0.00021,12.44415]
[1777770702830,27.25,78350.34,0.0,-0.81419,0.00021,12.43465]
[1777770702906,27.25,78346.46,0.0,-0.81501,0.00021,12.39998]
[1777770707521,27.25,78345.02,0.0,-0.81531,0.00021,12.38722]
[1777770708948,27.25,78349.67,0.0,-0.81433,0.00021,12.42904]
[1777770710837,27.25,78349.67,0.0,-0.81433,0.00021,12.42904]
[1777770717005,27.25,78348.77,0.0,-0.81451,0.00021,12.42123]
[1777770722041,27.25,78353.53,0.0,-0.81351,0.00021,12.46358]
[1777770728522,27.25,78354.06,0.0,-0.8134,0.00021,12.46829]
[1777770728576,27.25,78354.06,0.0,-0.8134,0.00021,12.46829]
[1777770728830,27.25,78354.13,0.0,-0.81338,0.00021,12.46882]
[1777770733118,27.25,78356.44,0.0,-0.8129,0.00021,12.48925]
[1777770738153,27.25,78355.98,0.0,-0.813,0.00021,12.48482]
[1777770738833,27.25,78355.98,0.0,-0.813,0.00021,12.48482]
[1777770741174,27.25,78352.03,0.0,-0.81384,0.00021,12.44939]
[1777770742224,27.25,78352.03,0.0,-0.81384,0.00021,12.44939]
[1777770742330,27.25,78352.03,0.0,-0.81384,0.00021,12.44939]
[1777770742426,27.25,78348.41,0.0,-0.81461,0.00021,12.41703]
[1777770748223,27.25,78348.1,0.0,-0.81467,0.00021,12.41442]
[1777770753597,27.25,78348.06,0.0,-0.81475,0.00021,12.40761]
[1777770755272,27.25,78343.93,0.0,-0.81563,0.00021,12.37062]
[1777770756850,27.25,78343.52,0.0,-0.81572,0.00021,12.3668]
[1777770762321,27.25,78344.13,0.0,-0.81558,0.00021,12.37243]
[1777770763662,27.25,78344.13,0.0,-0.81558,0.00021,12.37243]
[1777770766829,27.25,78347.21,0.0,-0.81493,0.00021,12.40016]
[1777770772391,27.25,78347.27,0.0,-0.81492,0.00021,12.40074]
[1777770776840,27.25,78346.72,0.0,-0.81504,0.00021,12.39558]
[1777770786646,27.25,78346.03,0.0,-0.81518,0.00021,12.38941]
[1777770786830,27.25,78346.5,0.0,-0.81509,0.00021,12.39361]
[1777770791119,27.25,78348.5,0.0,-0.81466,0.00021,12.41141]
[1777770794833,27.25,78348.71,0.0,-0.81462,0.00021,12.41318]
[1777770801598,27.25,78349.43,0.0,-0.81448,0.00021,12.41924]
[1777770802382,27.25,78349.43,0.0,-0.81448,0.00021,12.41924]
[1777770802576,27.25,78349.43,0.0,-0.81448,0.00021,12.41924]
[1777770802833,27.25,78349.26,0.0,-0.81452,0.00021,12.41766]
[1777770806145,27.25,78349.19,0.0,-0.81454,0.00021,12.41689]
[1777770806335,27.25,78349.19,0.0,-0.81454,0.00021,12.41689]
[1777770806577,27.25,78349.19,0.0,-0.81454,0.00021,12.41689]
[1777770810661,27.24,78357.48,0.0,-0.81279,0.00021,12.49068]
[1777770811668,27.24,78362.5,0.0,-0.81179,0.00021,12.52923]
[1777770812838,27.24,78362.58,0.0,-0.81177,0.00021,12.52975]
[1777770818360,27.24,78361.15,0.0,-0.8121,0.00021,12.51623]
[1777770818586,27.24,78361.15,0.0,-0.8121,0.00021,12.51623]
[1777770824208,27.24,78359.01,0.0,-0.81257,0.00021,12.49643]
[1777770827205,27.24,78360.18,0.0,-0.81231,0.00021,12.50729]
[1777770828830,27.24,78359.39,0.0,-0.81247,0.00021,12.50044]
[1777770834510,27.24,78360.63,0.0,-0.8122,0.00021,12.51204]
[1777770834531,27.24,78360.63,0.0,-0.8122,0.00021,12.51204]
[1777770834575,27.24,78360.63,0.0,-0.8122,0.00021,12.51204]
[1777770834830,27.24,78357.57,0.0,-0.81284,0.00021,12.48493]
[1777770835837,27.24,78353.95,0.0,-0.81361,0.00021,12.45274]
[1777770840907,27.25,78354.38,0.0,-0.8135,0.00021,12.4573]
[1777770841433,27.25,78357.23,0.0,-0.81289,0.00021,12.48291]
[1777770841878,27.25,78359.81,0.0,-0.81234,0.00021,12.50607]
[1777770844834,27.25,78360.11,0.0,-0.81227,0.00021,12.50886]
[1777770849935,27.25,78356.48,0.0,-0.81302,0.00021,12.47727]
[1777770851950,27.25,78353.93,0.0,-0.81356,0.00021,12.45483]
[1777770854531,27.25,78353.93,0.0,-0.81356,0.00021,12.45483]
[1777770854575,27.25,78353.93,0.0,-0.81356,0.00021,12.45483]
[1777770861011,27.25,78352.99,0.0,-0.81372,0.00021,12.44814]
[1777770865446,27.26,78353.32,0.0,-0.81364,0.00021,12.45145]
[1777770866835,27.26,78352.84,0.0,-0.81373,0.00021,12.44771]
[1777770876115,27.26,78354.1,0.0,-0.8135,0.00021,12.45373]
[1777770885183,27.27,78354.14,0.0,-0.81344,0.00021,12.45641]
[1777770888409,27.27,78354.31,0.0,-0.81339,0.00021,12.45826]
[1777770888576,27.27,78354.31,0.0,-0.81339,0.00021,12.45826]
[1777770888836,27.27,78356.47,0.0,-0.81293,0.00021,12.47783]
[1777770889212,27.27,78358.83,0.0,-0.81243,0.00021,12.49888]
[1777770894246,27.27,78360.2,0.0,-0.81212,0.00021,12.5116]
[1777770896834,27.27,78360.36,0.0,-0.81208,0.00021,12.51322]
[1777770900840,27.27,78360.4,0.0,-0.81209,0.00021,12.51304]
[1777770907337,27.27,78359.81,0.0,-0.81223,0.00021,12.50705]
[1777770912372,27.26,78359.99,0.0,-0.81221,0.00021,12.50815]
[1777770914102,27.26,78359.99,0.0,-0.81221,0.00021,12.50815]
[1777770914682,27.26,78362.35,0.0,-0.81171,0.00021,12.52886]
[1777770914831,27.26,78362.35,0.0,-0.81171,0.00021,12.52886]
[1777770920428,27.26,78363.3,0.0,-0.81153,0.00021,12.53667]
[1777770924659,27.26,78364.45,0.0,-0.81129,0.00021,12.54666]
[1777770924818,27.26,78364.52,0.0,-0.81128,0.00021,12.54687]
[1777770924831,27.26,78364.52,0.0,-0.81128,0.00021,12.54687]
[1777770925333,27.26,78364.52,0.0,-0.81128,0.00021,12.54687]
[1777770926470,27.26,78367.86,0.0,-0.81057,0.00021,12.57649]
[1777770927478,27.26,78370.83,0.0,-0.80994,0.00021,12.60277]
[1777770932512,27.26,78372.37,0.0,-0.8097,0.00021,12.60941]
[1777770938555,27.25,78374.16,0.0,-0.80934,0.00021,12.6241]
[1777770943590,27.25,78374.47,0.0,-0.8093,0.00021,12.62585]
[1777770950861,27.25,78374.65,0.0,-0.80928,0.00022,12.6267]
[1777770954848,27.24,78374.58,0.0,-0.80933,0.00022,12.62459]
[1777770962798,27.24,78374.61,0.0,-0.80935,0.00022,12.62401]
[1777770962836,27.24,78374.61,0.0,-0.80935,0.00022,12.62401]
[1777770969773,27.24,78375.69,0.0,-0.80912,0.00022,12.63339]
[1777770975815,27.24,78379.31,0.0,-0.80835,0.00022,12.66515]
[1777770976823,27.24,78385.74,0.0,-0.80697,0.00022,12.72209]
[1777770978426,27.24,78385.57,0.0,-0.80701,0.00022,12.7203]
[1777770978580,27.24,78385.57,0.0,-0.80701,0.00022,12.7203]
[1777770981834,27.24,78385.61,0.0,-0.807,0.00022,12.72057]
[1777770982079,27.24,78385.61,0.0,-0.807,0.00022,12.72057]
[1777770985408,27.24,78384.5,0.0,-0.80724,0.00022,12.71089]
[1777770985585,27.24,78384.5,0.0,-0.80724,0.00022,12.71089]
[1777770985686,27.24,78378.06,0.0,-0.80863,0.00022,12.65358]
[1777770986090,27.24,78378.06,0.0,-0.80863,0.00022,12.65358]
[1777770986333,27.24,78378.06,0.0,-0.80863,0.00022,12.65358]
[1777770991929,27.24,78375.67,0.0,-0.80921,0.00022,12.62646]
[1777770994966,27.24,78376.57,0.0,-0.80901,0.00022,12.63456]
[1777770995088,27.24,78376.57,0.0,-0.80901,0.00022,12.63456]
[1777770997272,27.24,78375.55,0.0,-0.80923,0.00022,12.62557]
[1777770997314,27.24,78375.55,0.0,-0.80923,0.00022,12.62557]
[1777770997336,27.24,78375.55,0.0,-0.80923,0.00022,12.62557]
[1777770997373,27.24,78367.72,0.0,-0.81091,0.00021,12.55588]
[1777770998405,27.24,78367.72,0.0,-0.81091,0.00021,12.55588]
[1777770998583,27.24,78367.72,0.0,-0.81091,0.00021,12.55588]
[1777770998608,27.24,78363.58,0.0,-0.81179,0.00021,12.51911]
[1777771000800,27.24,78364.2,0.0,-0.81165,0.00021,12.52483]
[1777771000836,27.24,78364.2,0.0,-0.81165,0.00021,12.52483]
[1777771005824,27.24,78364.32,0.0,-0.8116,0.00021,12.5268]
[1777771006079,27.24,78364.39,0.0,-0.81158,0.00021,12.52778]
[1777771008503,27.24,78364.46,0.0,-0.81156,0.00021,12.52858]
[1777771008575,27.24,78364.46,0.0,-0.81156,0.00021,12.52858]
[1777771014093,27.25,78362.86,0.0,-0.81187,0.00021,12.51557]
[1777771014899,27.25,78362.86,0.0,-0.81187,0.00021,12.51557]
[1777771015080,27.25,78362.86,0.0,-0.81187,0.00021,12.51557]
[1777771016941,27.25,78362.79,0.0,-0.81188,0.00021,12.51531]
[1777771017074,27.25,78362.79,0.0,-0.81188,0.00021,12.51531]
[1777771019128,27.25,78353.39,0.0,-0.81386,0.00021,12.43196]
[1777771020048,27.25,78353.39,0.0,-0.81386,0.00021,12.43196]
[1777771020083,27.25,78353.39,0.0,-0.81386,0.00021,12.43196]
[1777771020177,27.25,78353.39,0.0,-0.81386,0.00021,12.43196]
[1777771020329,27.25,78353.39,0.0,-0.81386,0.00021,12.43196]
[1777771021058,27.25,78351.3,0.0,-0.81431,0.00021,12.41333]
[1777771021099,27.25,78351.3,0.0,-0.81431,0.00021,12.41333]
[1777771026177,27.25,78349.7,0.0,-0.81464,0.00021,12.39922]
[1777771027693,27.25,78349.7,0.0,-0.81464,0.00021,12.39922]
[1777771027831,27.25,78349.7,0.0,-0.81464,0.00021,12.39922]
[1777771029655,27.25,78349.7,0.0,-0.81464,0.00021,12.39936]
[1777771029830,27.25,78349.7,0.0,-0.81464,0.00021,12.39936]
[1777771036252,27.25,78349.59,0.0,-0.81465,0.00021,12.39888]
[1777771040710,27.25,78349.22,0.0,-0.81472,0.00021,12.39576]
[1777771041287,27.25,78346.35,0.0,-0.81532,0.00021,12.37023]
[1777771042447,27.25,78346.35,0.0,-0.81532,0.00021,12.37023]
[1777771042580,27.25,78346.35,0.0,-0.81532,0.00021,12.37023]
[1777771042646,27.25,78343.37,0.0,-0.81595,0.00021,12.34367]
[1777771042961,27.25,78343.37,0.0,-0.81595,0.00021,12.34367]
[1777771043080,27.25,78343.37,0.0,-0.81595,0.00021,12.34367]
[1777771044116,27.25,78343.48,0.0,-0.81592,0.00021,12.34479]
[1777771044341,27.25,78343.48,0.0,-0.81592,0.00021,12.34479]
[1777771048124,27.26,78341.69,0.0,-0.81629,0.00021,12.32929]
[1777771049344,27.26,78341.65,0.0,-0.81629,0.00021,12.32922]
[1777771051964,27.26,78341.54,0.0,-0.81637,0.00021,12.32241]
[1777771052079,27.26,78341.54,0.0,-0.81637,0.00021,12.32241]
[1777771054973,27.26,78340.68,0.0,-0.81655,0.00021,12.31492]
[1777771055084,27.26,78340.68,0.0,-0.81655,0.00021,12.31492]
[1777771055794,27.26,78340.68,0.0,-0.81655,0.00021,12.31492]
[1777771055831,27.26,78340.68,0.0,-0.81655,0.00021,12.31492]
[1777771057859,27.26,78340.27,0.0,-0.81664,0.00021,12.31109]
[1777771057401,27.26,78334.95,0.0,-0.81775,0.00021,12.26339]
[1777771058087,27.26,78334.95,0.0,-0.81775,0.00021,12.26339]
[1777771058408,27.26,78330.89,0.0,-0.8186,0.00021,12.22702]
[1777771059784,27.26,78330.89,0.0,-0.8186,0.00021,12.22702]
[1777771059835,27.26,78330.89,0.0,-0.8186,0.00021,12.22702]
[1777771059886,27.26,78328.3,0.0,-0.81914,0.00021,12.20391]
[1777771063911,27.26,78326.5,0.0,-0.81951,0.00021,12.18795]
[1777771064086,27.26,78326.39,0.0,-0.81953,0.00021,12.18706]
[1777771068043,27.26,78326.01,0.0,-0.8196,0.00021,12.18404]
[1777771070830,27.26,78326.01,0.0,-0.8196,0.00021,12.18424]
[1777771075529,27.26,78317.07,0.0,-0.82143,0.00021,12.1048]
[1777771076536,27.26,78311.79,0.0,-0.82251,0.00021,12.05763]
[1777771079047,27.26,78310.0,0.0,-0.82287,0.00021,12.04212]
[1777771079077,27.26,78310.0,0.0,-0.82287,0.00021,12.04212]
[1777771081300,27.27,78309.83,0.0,-0.82289,0.00021,12.04118]
[1777771081325,27.27,78309.83,0.0,-0.82289,0.00021,12.04118]
[1777771085751,27.27,78309.94,0.0,-0.82283,0.00021,12.0436]
[1777771088129,27.27,78309.97,0.0,-0.82282,0.00021,12.04444]
[1777771088329,27.27,78309.97,0.0,-0.82282,0.00021,12.04444]
[1777771090233,27.27,78309.92,0.0,-0.82282,0.00021,12.04426]
[1777771090326,27.27,78309.92,0.0,-0.82282,0.00021,12.04426]
[1777771092647,27.27,78316.22,0.0,-0.8215,0.00021,12.10188]
[1777771093212,27.27,78316.22,0.0,-0.8215,0.00021,12.10188]
[1777771093329,27.27,78316.22,0.0,-0.8215,0.00021,12.10188]
[1777771094669,27.27,78316.15,0.0,-0.8215,0.00021,12.1015]
[1777771094841,27.27,78316.15,0.0,-0.8215,0.00021,12.1015]
[1777771096863,27.28,78315.93,0.0,-0.82154,0.00021,12.09992]
[1777771097083,27.28,78315.93,0.0,-0.82153,0.00021,12.10032]
[1777771098690,27.28,78318.51,0.0,-0.82099,0.00021,12.12366]
[1777771099091,27.28,78318.51,0.0,-0.82099,0.00021,12.12366]
[1777771099332,27.28,78318.51,0.0,-0.82099,0.00021,12.12366]
[1777771099697,27.28,78322.49,0.0,-0.82017,0.00021,12.15953]
[1777771100215,27.28,78322.49,0.0,-0.82017,0.00021,12.15953]
[1777771100337,27.28,78322.49,0.0,-0.82017,0.00021,12.15953]
[1777771106190,27.28,78321.22,0.0,-0.82041,0.00021,12.14884]
[1777771106332,27.28,78321.22,0.0,-0.82041,0.00021,12.14884]
[1777771110802,27.28,78321.05,0.0,-0.82043,0.00021,12.14808]
[1777771110829,27.28,78321.05,0.0,-0.82043,0.00021,12.14808]
[1777771116816,27.28,78321.2,0.0,-0.82044,0.00021,12.14442]
[1777771117100,27.28,78321.2,0.0,-0.82044,0.00021,12.14442]
[1777771117326,27.28,78321.2,0.0,-0.82044,0.00021,12.14442]
[1777771117823,27.29,78316.93,0.0,-0.82132,0.00021,12.10631]
[1777771118830,27.29,78313.02,0.0,-0.82212,0.00021,12.07142]
[1777771120116,27.29,78312.62,0.0,-0.82219,0.00021,12.06831]
[1777771120334,27.29,78312.62,0.0,-0.82219,0.00021,12.06831]
[1777771124870,27.29,78312.33,0.0,-0.82223,0.00021,12.06676]
[1777771125075,27.29,78312.18,0.0,-0.82225,0.00021,12.06567]
[1777771127532,27.29,78309.98,0.0,-0.82269,0.00021,12.04647]
[1777771127576,27.29,78309.98,0.0,-0.82269,0.00021,12.04647]
[1777771127895,27.29,78305.48,0.0,-0.82361,0.0002,12.00638]
[1777771128902,27.29,78302.54,0.0,-0.8242,0.0002,11.98032]
[1777771133613,27.3,78304.14,0.0,-0.82385,0.0002,11.99573]
[1777771133831,27.3,78304.14,0.0,-0.82385,0.0002,11.99573]
[1777771134944,27.3,78300.6,0.0,-0.82455,0.0002,11.96495]
[1777771136958,27.3,78297.75,0.0,-0.82512,0.0002,11.93982]
[1777771137280,27.3,78297.75,0.0,-0.82512,0.0002,11.93982]
[1777771137327,27.3,78297.75,0.0,-0.82512,0.0002,11.93982]
[1777771141609,27.3,78295.72,0.0,-0.82554,0.0002,11.92158]
[1777771141992,27.3,78298.61,0.0,-0.82495,0.0002,11.94742]
[1777771142838,27.3,78298.61,0.0,-0.82495,0.0002,11.94742]
[1777771146021,27.3,78295.58,0.0,-0.82558,0.0002,11.9197]
[1777771147027,27.3,78297.82,0.0,-0.82512,0.0002,11.9397]
[1777771147211,27.3,78297.82,0.0,-0.82512,0.0002,11.9397]
[1777771157098,27.29,78294.97,0.0,-0.82573,0.0002,11.91283]
[1777771159111,27.29,78286.86,0.0,-0.82738,0.0002,11.83975]
[1777771160119,27.29,78279.17,0.0,-0.82893,0.0002,11.77059]
[1777771162152,27.29,78278.13,0.0,-0.82914,0.0002,11.76142]
[1777771163140,27.29,78278.13,0.0,-0.82914,0.0002,11.76142]
[1777771163146,27.29,78268.9,0.0,-0.83099,0.0002,11.67814]
[1777771164152,27.29,78264.54,0.0,-0.83186,0.0002,11.63882]
[1777771165161,27.29,78267.93,0.0,-0.83119,0.0002,11.6693]
[1777771166226,27.29,78267.93,0.0,-0.83119,0.0002,11.6693]
[1777771173217,27.29,78268.61,0.0,-0.83113,0.0002,11.66881]
[1777771178252,27.29,78267.33,0.0,-0.83139,0.0002,11.657]
[1777771180266,27.29,78264.44,0.0,-0.83197,0.0002,11.63088]
[1777771185300,27.29,78263.75,0.0,-0.83212,0.0002,11.62384]
[1777771190336,27.29,78263.23,0.0,-0.83224,0.0002,11.61834]
[1777771195373,27.29,78264.42,0.0,-0.83201,0.0002,11.62904]
[1777771200407,27.29,78263.89,0.0,-0.83211,0.0002,11.62419]
[1777771205443,27.29,78262.33,0.0,-0.83242,0.0002,11.61013]
[1777771210477,27.29,78263.34,0.0,-0.83222,0.0002,11.61922]
[1777771213499,27.29,78268.02,0.0,-0.83129,0.0002,11.66132]
[1777771214506,27.29,78275.25,0.0,-0.82985,0.0002,11.72637]
[1777771215513,27.29,78278.79,0.0,-0.82914,0.0002,11.75812]
[1777771216519,27.29,78281.26,0.0,-0.82865,0.0002,11.7802]
[1777771221555,27.29,78282.38,0.0,-0.82842,0.0002,11.7905]
[1777771227597,27.29,78282.22,0.0,-0.82844,0.0002,11.78935]
[1777771232632,27.29,78282.63,0.0,-0.82842,0.0002,11.78716]
[1777771234188,27.29,78282.57,0.0,-0.82843,0.0002,11.78668]
[1777771234646,27.29,78294.15,0.0,-0.82609,0.0002,11.89084]
[1777771235652,27.29,78296.78,0.0,-0.82556,0.0002,11.91439]
[1777771237895,27.29,78296.08,0.0,-0.8257,0.0002,11.90801]
[1777771238673,27.29,78292.28,0.0,-0.82648,0.0002,11.87369]
[1777771239681,27.29,78283.87,0.0,-0.82818,0.0002,11.79804]
[1777771240688,27.29,78286.24,0.0,-0.8277,0.0002,11.81942]
[1777771243834,27.29,78287.95,0.0,-0.82735,0.0002,11.83483]
[1777771246730,27.29,78290.39,0.0,-0.82686,0.0002,11.85673]
[1777771250758,27.29,78293.11,0.0,-0.82631,0.0002,11.88097]
[1777771256801,27.29,78293.91,0.0,-0.82616,0.0002,11.88765]
[1777771261836,27.29,78293.69,0.0,-0.82619,0.0002,11.88616]
[1777771266871,27.29,78291.14,0.0,-0.8267,0.0002,11.86396]
[1777771268885,27.29,78288.23,0.0,-0.82728,0.0002,11.83814]
[1777771273920,27.29,78285.8,0.0,-0.82775,0.0002,11.8172]
[1777771278955,27.29,78285.39,0.0,-0.82781,0.0002,11.81455]
[1777771283989,27.3,78284.2,0.0,-0.82802,0.0002,11.80495]
[1777771294068,27.3,78279.75,0.0,-0.82893,0.0002,11.76114]
[1777771295074,27.3,78277.07,0.0,-0.82947,0.0002,11.73705]
[1777771297089,27.31,78274.55,0.0,-0.82996,0.0002,11.71524]
[1777771299102,27.31,78271.51,0.0,-0.83055,0.0002,11.68835]
[1777771304138,27.31,78273.18,0.0,-0.83021,0.0002,11.70393]
[1777771309174,27.31,78272.03,0.0,-0.83042,0.0002,11.69413]
[1777771314209,27.31,78271.43,0.0,-0.83053,0.0002,11.68927]
[1777771315216,27.31,78265.42,0.0,-0.83173,0.0002,11.63505]
[1777771319244,27.31,78263.18,0.0,-0.83219,0.0002,11.61453]
[1777771324279,27.31,78262.58,0.0,-0.83232,0.0002,11.6087]
[1777771326293,27.31,78258.24,0.0,-0.83319,0.0002,11.56921]
[1777771327300,27.31,78255.46,0.0,-0.83374,0.0002,11.54388]
[1777771332336,27.3,78249.39,0.0,-0.83497,0.0002,11.48787]
[1777771333344,27.3,78234.67,0.0,-0.83785,0.00019,11.35512]
[1777771334350,27.3,78235.6,0.0,-0.83767,0.00019,11.36347]
[1777771335073,27.3,78235.6,0.0,-0.83767,0.00019,11.36347]
[1777771336541,27.3,78234.07,0.0,-0.83797,0.00019,11.34966]
[1777771338381,27.3,78231.19,0.0,-0.83853,0.00019,11.3237]
[1777771340396,27.3,78228.73,0.0,-0.839,0.00019,11.30162]
[1777771344586,27.3,78228.92,0.0,-0.83896,0.00019,11.30355]
[1777771344686,27.3,78233.65,0.0,-0.83804,0.00019,11.34621]
[1777771345430,27.3,78239.33,0.0,-0.83694,0.0002,11.39738]
[1777771346437,27.3,78241.72,0.0,-0.83647,0.0002,11.41886]
[1777771352004,27.3,78242.54,0.0,-0.83632,0.0002,11.426]
[1777771352077,27.3,78242.54,0.0,-0.83632,0.0002,11.426]
[1777771355501,27.3,78245.79,0.0,-0.83576,0.0002,11.44859]
[1777771357173,27.3,78245.79,0.0,-0.83576,0.0002,11.44859]
[1777771357330,27.3,78245.79,0.0,-0.83576,0.0002,11.44859]
[1777771361376,27.3,78243.34,0.0,-0.83625,0.0002,11.42603]
[1777771363585,27.3,78243.24,0.0,-0.83628,0.0002,11.42478]
[1777771364595,27.3,78243.24,0.0,-0.83628,0.0002,11.42467]
[1777771369096,27.3,78245.21,0.0,-0.8359,0.0002,11.44195]
[1777771369602,27.3,78241.45,0.0,-0.83664,0.0002,11.40782]
[1777771370581,27.3,78241.45,0.0,-0.83664,0.0002,11.40782]
[1777771375644,27.3,78242.0,0.0,-0.83655,0.0002,11.41223]
[1777771381686,27.29,78243.52,0.0,-0.83626,0.0002,11.42537]
[1777771382587,27.29,78243.52,0.0,-0.83626,0.0002,11.42537]
[1777771387286,27.29,78242.77,0.0,-0.83642,0.0002,11.41818]
[1777771387333,27.29,78242.77,0.0,-0.83642,0.0002,11.41818]
[1777771387387,27.29,78244.9,0.0,-0.83601,0.0002,11.43713]
[1777771392764,27.29,78243.47,0.0,-0.8363,0.0002,11.42361]
[1777771397799,27.29,78242.32,0.0,-0.83654,0.0002,11.41267]
[1777771403841,27.29,78242.6,0.0,-0.8365,0.0002,11.41455]
[1777771406772,27.29,78242.99,0.0,-0.83643,0.0002,11.41784]
[1777771406834,27.29,78242.99,0.0,-0.83643,0.0002,11.41784]
[1777771413181,27.29,78242.24,0.0,-0.83659,0.0002,11.41051]
[1777771416587,27.28,78240.03,0.0,-0.8371,0.0002,11.38389]
[1777771421967,27.28,78239.45,0.0,-0.83722,0.0002,11.37821]
[1777771422569,27.28,78239.45,0.0,-0.83722,0.0002,11.37821]
[1777771424586,27.28,78241.5,0.0,-0.83682,0.0002,11.39652]
[1777771424987,27.28,78244.75,0.0,-0.83619,0.0002,11.4257]
[1777771425995,27.28,78247.69,0.0,-0.83562,0.0002,11.45205]
[1777771431029,27.28,78249.35,0.0,-0.83531,0.0002,11.46607]
[1777771434579,27.28,78249.69,0.0,-0.83526,0.0002,11.46848]
[1777771436065,27.28,78253.01,0.0,-0.83462,0.0002,11.49796]
[1777771438079,27.28,78255.24,0.0,-0.83419,0.0002,11.51757]
[1777771439675,27.28,78257.02,0.0,-0.83384,0.0002,11.53333]
[1777771439829,27.28,78257.02,0.0,-0.83384,0.0002,11.53333]
[1777771441100,27.27,78265.14,0.0,-0.83225,0.0002,11.60593]
[1777771442107,27.27,78267.96,0.0,-0.83168,0.0002,11.63131]
[1777771444121,27.28,78269.04,0.0,-0.83146,0.0002,11.6413]
[1777771454192,27.28,78268.71,0.0,-0.8315,0.0002,11.63966]
[1777771459026,27.28,78268.71,0.0,-0.8315,0.0002,11.63966]
[1777771459076,27.28,78268.71,0.0,-0.8315,0.0002,11.63966]
[1777771463694,27.28,78268.17,0.0,-0.83157,0.0002,11.63655]
[1777771464268,27.28,78263.08,0.0,-0.83258,0.0002,11.59092]
[1777771464584,27.28,78263.08,0.0,-0.83258,0.0002,11.59092]
[1777771465274,27.28,78260.2,0.0,-0.83314,0.0002,11.56525]
[1777771466282,27.28,78258.0,0.0,-0.83357,0.0002,11.54573]
[1777771469270,27.29,78258.11,0.0,-0.83354,0.0002,11.54703]
[1777771474338,27.29,78257.35,0.0,-0.83373,0.0002,11.53542]
[1777771479373,27.29,78257.09,0.0,-0.83377,0.0002,11.53331]
[1777771484408,27.29,78257.3,0.0,-0.83373,0.0002,11.53539]
[1777771490449,27.29,78257.33,0.0,-0.83372,0.0002,11.53587]
[1777771496491,27.29,78257.42,0.0,-0.8337,0.0002,11.53672]
[1777771501528,27.29,78257.68,0.0,-0.83365,0.0002,11.53903]
[1777771506563,27.29,78257.54,0.0,-0.83368,0.0002,11.53776]
[1777771514618,27.29,78257.04,0.0,-0.83377,0.0002,11.53328]
[1777771517641,27.29,78263.7,0.0,-0.83245,0.0002,11.59325]
[1777771518648,27.29,78266.28,0.0,-0.83194,0.0002,11.61641]
[1777771524690,27.29,78266.51,0.0,-0.83191,0.0002,11.61797]
[1777771529725,27.29,78268.67,0.0,-0.83146,0.0002,11.63806]
[1777771532746,27.29,78272.05,0.0,-0.83084,0.0002,11.66282]
[1777771537781,27.29,78274.03,0.0,-0.83043,0.0002,11.68136]
[1777771544830,27.3,78273.74,0.0,-0.83047,0.0002,11.67974]
[1777771551878,27.3,78273.52,0.0,-0.83049,0.0002,11.67894]
[1777771558928,27.3,78273.77,0.0,-0.83041,0.0002,11.68245]
[1777771563962,27.3,78274.62,0.0,-0.83022,0.0002,11.69101]
[1777771568997,27.31,78274.74,0.0,-0.83017,0.0002,11.69302]
[1777771578061,27.31,78274.12,0.0,-0.83026,0.0002,11.68916]
[1777771583097,27.31,78274.28,0.0,-0.8302,0.0002,11.69161]
[1777771591153,27.32,78274.77,0.0,-0.83013,0.0002,11.69165]
[1777771596188,27.32,78274.96,0.0,-0.83006,0.0002,11.69452]
[1777771606259,27.33,78274.96,0.0,-0.83001,0.0002,11.69681]
[1777771612301,27.33,78274.51,0.0,-0.83007,0.0002,11.69414]
[1777771624385,27.34,78268.03,0.0,-0.83131,0.0002,11.63858]
[1777771625392,27.34,78264.85,0.0,-0.83193,0.0002,11.61023]
[1777771627406,27.34,78260.28,0.0,-0.83283,0.0002,11.56955]
[1777771630427,27.34,78255.74,0.0,-0.83372,0.0002,11.52925]
[1777771633448,27.34,78253.43,0.0,-0.83416,0.0002,11.50904]
[1777771636811,27.34,78252.08,0.0,-0.83442,0.0002,11.49748]
[1777771636827,27.34,78252.08,0.0,-0.83442,0.0002,11.49748]
[1777771643518,27.35,78252.25,0.0,-0.83435,0.0002,11.50037]
[1777771646588,27.35,78251.7,0.0,-0.83445,0.0002,11.4958]
[1777771648553,27.35,78248.97,0.0,-0.83498,0.0002,11.4718]
[1777771652168,27.35,78250.11,0.0,-0.83481,0.0002,11.47645]
[1777771652333,27.35,78250.11,0.0,-0.83481,0.0002,11.47645]
[1777771657615,27.35,78250.39,0.0,-0.83472,0.0002,11.48022]
[1777771658638,27.35,78250.39,0.0,-0.83472,0.0002,11.48022]
[1777771658679,27.35,78254.98,0.0,-0.83381,0.0002,11.52188]
[1777771658830,27.35,78254.98,0.0,-0.83381,0.0002,11.52188]
[1777771663659,27.35,78268.43,0.0,-0.83114,0.0002,11.64306]
[1777771664665,27.36,78278.59,0.0,-0.8291,0.0002,11.73444]
[1777771665672,27.36,78278.12,0.0,-0.82919,0.0002,11.73028]
[1777771665727,27.36,78278.12,0.0,-0.82919,0.0002,11.73028]
[1777771667097,27.36,78277.6,0.0,-0.82929,0.0002,11.72569]
[1777771673089,27.36,78277.73,0.0,-0.82927,0.0002,11.72693]
[1777771675995,27.36,78277.78,0.0,-0.82924,0.0002,11.72796]
[1777771681786,27.36,78278.06,0.0,-0.82917,0.0002,11.73113]
[1777771686819,27.36,78278.46,0.0,-0.82908,0.0002,11.73521]
[1777771688833,27.36,78275.16,0.0,-0.82974,0.0002,11.70582]
[1777771693869,27.36,78275.31,0.0,-0.82969,0.0002,11.70789]
[1777771700917,27.37,78276.16,0.0,-0.82949,0.0002,11.71666]
[1777771703939,27.37,78279.03,0.0,-0.82891,0.0002,11.7429]
[1777771707968,27.37,78281.53,0.0,-0.82839,0.0002,11.76579]
[1777771709983,27.37,78284.87,0.0,-0.82772,0.0002,11.79587]
[1777771715018,27.37,78283.4,0.0,-0.82808,0.0002,11.77675]
[1777771720053,27.37,78285.32,0.0,-0.82769,0.0002,11.79413]
[1777771725088,27.37,78284.65,0.0,-0.82782,0.0002,11.78818]
[1777771731130,27.37,78284.77,0.0,-0.82779,0.0002,11.78929]
[1777771736164,27.37,78278.67,0.0,-0.82902,0.0002,11.73462]
[1777771738179,27.37,78276.56,0.0,-0.82944,0.0002,11.71586]
[1777771743214,27.37,78275.67,0.0,-0.82961,0.0002,11.70838]
[1777771754291,27.37,78275.79,0.0,-0.82956,0.0002,11.71068]
[1777771759326,27.37,78275.69,0.0,-0.82959,0.0002,11.70932]
[1777771768388,27.38,78275.55,0.0,-0.82959,0.0002,11.70914]
[1777771773424,27.38,78273.87,0.0,-0.82998,0.0002,11.68849]
[1777771775438,27.38,78271.61,0.0,-0.83043,0.0002,11.66848]
[1777771776444,27.38,78266.09,0.0,-0.83154,0.0002,11.61855]
[1777771781480,27.37,78269.42,0.0,-0.8309,0.0002,11.64704]
[1777771783494,27.37,78271.99,0.0,-0.83039,0.0002,11.66998]
[1777771785508,27.37,78274.43,0.0,-0.82991,0.0002,11.69168]
[1777771787522,27.37,78278.95,0.0,-0.82901,0.0002,11.73201]
[1777771791552,27.37,78282.2,0.0,-0.82837,0.0002,11.76051]
[1777771796587,27.37,78281.64,0.0,-0.82851,0.0002,11.75428]
[1777771801622,27.36,78281.53,0.0,-0.82856,0.0002,11.75223]
[1777771802628,27.36,78277.84,0.0,-0.8293,0.0002,11.71891]
[1777771803636,27.36,78268.91,0.0,-0.8311,0.0002,11.63831]
[1777771804643,27.36,78265.81,0.0,-0.83173,0.0002,11.61012]
[1777771809678,27.36,78267.25,0.0,-0.83148,0.0002,11.62135]
[1777771814714,27.35,78266.21,0.0,-0.83173,0.0002,11.61018]
[1777771816728,27.35,78268.31,0.0,-0.83132,0.0002,11.62828]
[1777771821766,27.35,78266.08,0.0,-0.83181,0.0002,11.6063]
[1777771829822,27.34,78259.63,0.0,-0.83316,0.0002,11.54545]
[1777771831836,27.34,78256.78,0.0,-0.8338,0.0002,11.5131]
[1777771833850,27.34,78253.88,0.0,-0.83439,0.0002,11.48652]
[1777771838885,27.33,78253.28,0.0,-0.83453,0.0002,11.47993]
[1777771844639,27.33,78252.76,0.0,-0.83465,0.0002,11.47436]
[1777771844834,27.33,78252.76,0.0,-0.83465,0.0002,11.47436]
[1777771849966,27.33,78252.25,0.0,-0.83479,0.0002,11.46813]
[1777771855004,27.32,78252.32,0.0,-0.8348,0.0002,11.46757]
[1777771857088,27.32,78252.88,0.0,-0.8347,0.0002,11.47237]
[1777771862908,27.32,78251.88,0.0,-0.83493,0.0002,11.46191]
[1777771862931,27.32,78251.88,0.0,-0.83493,0.0002,11.46191]
[1777771869103,27.32,78251.11,0.0,-0.83512,0.0002,11.4533]
[1777771873571,27.31,78251.03,0.0,-0.83515,0.0002,11.45188]
[1777771873831,27.31,78251.03,0.0,-0.83515,0.0002,11.45188]
[1777771881188,27.31,78250.85,0.0,-0.83523,0.0002,11.44811]
[1777771885529,27.31,78250.95,0.0,-0.83522,0.0002,11.44855]
[1777771886076,27.31,78248.96,0.0,-0.83563,0.0002,11.42996]
[1777771886223,27.31,78244.05,0.0,-0.83659,0.0002,11.38576]
[1777771889270,27.31,78243.09,0.0,-0.83678,0.0002,11.37683]
[1777771889427,27.31,78245.98,0.0,-0.83622,0.0002,11.40271]
[1777771891258,27.3,78248.05,0.0,-0.83589,0.0002,11.41483]
[1777771893079,27.3,78248.23,0.0,-0.83586,0.0002,11.41626]
[1777771901043,27.3,78248.42,0.0,-0.83584,0.0002,11.417]
[1777771901082,27.3,78248.42,0.0,-0.83584,0.0002,11.417]
[1777771903387,27.3,78244.76,0.0,-0.83659,0.0002,11.38281]
[1777771904394,27.3,78242.12,0.0,-0.83711,0.0002,11.35888]
[1777771910524,27.3,78241.76,0.0,-0.83719,0.0002,11.35505]
[1777771911079,27.3,78242.9,0.0,-0.83697,0.0002,11.36521]
[1777771917486,27.29,78242.48,0.0,-0.83707,0.0002,11.36067]
[1777771921079,27.29,78242.51,0.0,-0.83707,0.0002,11.36055]
[1777771921513,27.29,78247.0,0.0,-0.83619,0.0002,11.401]
[1777771922521,27.29,78249.11,0.0,-0.83578,0.0002,11.41985]
[1777771926549,27.29,78251.53,0.0,-0.83532,0.0002,11.44093]
[1777771927925,27.29,78251.53,0.0,-0.83532,0.0002,11.44093]
[1777771928081,27.29,78252.35,0.0,-0.83517,0.0002,11.44811]
[1777771928563,27.29,78255.67,0.0,-0.83452,0.0002,11.4778]
[1777771933598,27.29,78256.19,0.0,-0.83444,0.0002,11.48121]
[1777771937626,27.28,78258.7,0.0,-0.83397,0.0002,11.50277]
[1777771939075,27.28,78259.06,0.0,-0.8339,0.0002,11.50573]
[1777771939640,27.28,78263.06,0.0,-0.83312,0.0002,11.54147]
[1777771940646,27.28,78265.15,0.0,-0.83271,0.0002,11.56]
[1777771944130,27.28,78266.88,0.0,-0.83238,0.0002,11.5749]
[1777771944329,27.28,78266.88,0.0,-0.83238,0.0002,11.5749]
[1777771949709,27.27,78267.03,0.0,-0.8324,0.0002,11.57384]
[1777771950088,27.27,78267.03,0.0,-0.8324,0.0002,11.57384]
[1777771950301,27.27,78267.03,0.0,-0.8324,0.0002,11.57384]
[1777771950717,27.27,78264.49,0.0,-0.83292,0.0002,11.55064]
[1777771952731,27.27,78262.1,0.0,-0.83348,0.0002,11.52211]
[1777771954693,27.27,78260.38,0.0,-0.83382,0.0002,11.50662]
[1777771955752,27.27,78256.16,0.0,-0.83467,0.0002,11.46794]
[1777771957078,27.27,78255.73,0.0,-0.83476,0.0002,11.46391]
[1777771962312,27.27,78255.39,0.0,-0.83484,0.0002,11.46008]
[1777771968845,27.27,78254.63,0.0,-0.83501,0.0002,11.45246]
[1777771972872,27.26,78250.98,0.0,-0.83574,0.0002,11.41907]
[1777771974886,27.26,78248.58,0.0,-0.83621,0.0002,11.3973]
[1777771979921,27.26,78248.31,0.0,-0.83627,0.0002,11.3946]
[1777771981639,27.26,78248.27,0.0,-0.83628,0.0002,11.39418]
[1777771981828,27.26,78248.27,0.0,-0.83628,0.0002,11.39418]
[1777771986969,27.26,78248.84,0.0,-0.83618,0.0002,11.39884]
[1777771989087,27.26,78248.82,0.0,-0.83619,0.0002,11.39848]
[1777771996032,27.26,78246.6,0.0,-0.83663,0.0002,11.37794]
[1777771999104,27.26,78248.26,0.0,-0.83631,0.0002,11.39276]
[1777771999329,27.26,78248.26,0.0,-0.83631,0.0002,11.39276]
[1777772005096,27.26,78247.27,0.0,-0.83652,0.0002,11.38321]
[1777772010131,27.26,78248.12,0.0,-0.83636,0.0002,11.39037]
[1777772015063,27.26,78248.12,0.0,-0.83636,0.0002,11.39037]
[1777772015075,27.26,78248.12,0.0,-0.83636,0.0002,11.39037]
[1777772020204,27.26,78248.92,0.0,-0.8363,0.0002,11.39034]
[1777772021136,27.26,78248.92,0.0,-0.8363,0.0002,11.39034]
[1777772022795,27.25,78249.86,0.0,-0.83612,0.0002,11.39872]
[1777772028257,27.25,78249.76,0.0,-0.83615,0.0002,11.397]
[1777772033293,27.25,78249.36,0.0,-0.83624,0.0002,11.39286]
[1777772038328,27.25,78250.99,0.0,-0.83594,0.0002,11.40699]
[1777772039077,27.25,78250.99,0.0,-0.83594,0.0002,11.40699]
[1777772039334,27.25,78248.43,0.0,-0.83644,0.0002,11.38378]
[1777772045682,27.25,78246.51,0.0,-0.83682,0.0002,11.36617]
[1777772045829,27.25,78246.51,0.0,-0.83682,0.0002,11.36617]
[1777772050299,27.25,78245.87,0.0,-0.83696,0.0002,11.36006]
[1777772050329,27.25,78245.87,0.0,-0.83696,0.0002,11.36006]
[1777772055410,27.25,78245.79,0.0,-0.83698,0.0002,11.35907]
[1777772056136,27.25,78245.99,0.0,-0.83694,0.0002,11.36083]
[1777772057080,27.25,78245.99,0.0,-0.83694,0.0002,11.36083]
[1777772062166,27.25,78245.11,0.0,-0.83712,0.0002,11.35259]
[1777772063502,27.25,78243.0,0.0,-0.83753,0.0002,11.33351]
[1777772064520,27.25,78243.0,0.0,-0.83753,0.0002,11.33351]
[1777772065517,27.25,78240.03,0.0,-0.83811,0.0002,11.3067]
[1777772067531,27.25,78236.15,0.0,-0.83887,0.00019,11.27177]
[1777772073078,27.25,78236.17,0.0,-0.83892,0.00019,11.26616]
[1777772073332,27.25,78237.24,0.0,-0.83871,0.00019,11.27591]
[1777772078607,27.25,78237.44,0.0,-0.83866,0.00019,11.27823]
[1777772080717,27.25,78237.36,0.0,-0.83868,0.00019,11.2776]
[1777772080827,27.25,78237.36,0.0,-0.83868,0.00019,11.2776]
[1777772083643,27.25,78233.62,0.0,-0.8394,0.00019,11.24426]
[1777772086644,27.25,78233.47,0.0,-0.83942,0.00019,11.24319]
[1777772087929,27.25,78233.4,0.0,-0.83943,0.00019,11.24283]
[1777772088677,27.25,78231.27,0.0,-0.83984,0.00019,11.22376]
[1777772096133,27.25,78230.84,0.0,-0.83991,0.00019,11.22039]
[1777772099085,27.26,78231.16,0.0,-0.83983,0.00019,11.22414]
[1777772105798,27.26,78231.24,0.0,-0.83978,0.00019,11.22641]
[1777772107527,27.26,78231.21,0.0,-0.83978,0.00019,11.22631]
[1777772107577,27.26,78231.21,0.0,-0.83978,0.00019,11.22631]
[1777772116875,27.26,78231.69,0.0,-0.83965,0.00019,11.23241]
[1777772117317,27.26,78231.69,0.0,-0.83965,0.00019,11.23241]
[1777772117328,27.26,78231.69,0.0,-0.83965,0.00019,11.23241]
[1777772123925,27.27,78233.43,0.0,-0.83928,0.00019,11.24939]
[1777772128960,27.27,78232.28,0.0,-0.83949,0.00019,11.23985]
[1777772133995,27.27,78232.2,0.0,-0.83955,0.00019,11.23389]
[1777772136232,27.27,78232.2,0.0,-0.83955,0.00019,11.23389]
[1777772139088,27.27,78232.3,0.0,-0.83951,0.00019,11.23555]
[1777772145075,27.28,78232.07,0.0,-0.83953,0.00019,11.23483]
[1777772153130,27.28,78232.36,0.0,-0.83944,0.00019,11.23893]
[1777772163199,27.28,78232.44,0.0,-0.83939,0.00019,11.24141]
[1777772173270,27.29,78232.25,0.0,-0.83939,0.00019,11.24132]
[1777772179311,27.29,78232.23,0.0,-0.83937,0.00019,11.24209]
[1777772187368,27.29,78231.95,0.0,-0.8394,0.00019,11.2408]
[1777772194418,27.3,78231.98,0.0,-0.83944,0.00019,11.23596]
[1777772199453,27.3,78232.02,0.0,-0.83941,0.00019,11.23707]
[1777772204488,27.3,78231.21,0.0,-0.83955,0.00019,11.23053]
[1777772206421,27.3,78231.17,0.0,-0.83955,0.00019,11.2305]
[1777772207509,27.3,78222.3,0.0,-0.84126,0.00019,11.1508]
[1777772208516,27.3,78219.69,0.0,-0.84176,0.00019,11.12757]
[1777772212720,27.3,78220.04,0.0,-0.84167,0.00019,11.13163]
[1777772213084,27.3,78220.04,0.0,-0.84167,0.00019,11.13163]
[1777772218586,27.31,78221.95,0.0,-0.84126,0.00019,11.1508]
[1777772222541,27.31,78221.71,0.0,-0.8413,0.00019,11.14892]
[1777772223082,27.31,78221.71,0.0,-0.8413,0.00019,11.14892]
[1777772225634,27.31,78208.82,0.0,-0.84373,0.00019,11.03464]
[1777772226641,27.31,78206.67,0.0,-0.84413,0.00019,11.01567]
[1777772231676,27.32,78207.63,0.0,-0.84394,0.00019,11.02487]
[1777772233361,27.32,78207.87,0.0,-0.84389,0.00019,11.02714]
[1777772238726,27.32,78205.46,0.0,-0.84431,0.00019,11.00731]
[1777772243761,27.32,78201.93,0.0,-0.84494,0.00019,10.97708]
[1777772246983,27.33,78199.84,0.0,-0.84533,0.00019,10.959]
[1777772248796,27.33,78197.78,0.0,-0.8457,0.00019,10.94097]
[1777772252824,27.33,78195.59,0.0,-0.84616,0.00019,10.91624]
[1777772255845,27.33,78192.22,0.0,-0.84678,0.00019,10.88683]
[1777772257859,27.33,78187.99,0.0,-0.84755,0.00019,10.84949]
[1777772258865,27.33,78177.3,0.0,-0.84954,0.00019,10.75385]
[1777772259874,27.34,78175.19,0.0,-0.84992,0.00019,10.73541]
[1777772262832,27.34,78174.97,0.0,-0.84993,0.00019,10.73507]
[1777772268937,27.35,78175.71,0.0,-0.84972,0.00019,10.7449]
[1777772270950,27.35,78173.71,0.0,-0.85007,0.00019,10.72802]
[1777772272091,27.35,78173.71,0.0,-0.85007,0.00019,10.72802]
[1777772272181,27.35,78171.78,0.0,-0.85041,0.00018,10.7118]
[1777772275307,27.35,78172.17,0.0,-0.85032,0.00018,10.71587]
[1777772274979,27.35,78167.92,0.0,-0.85109,0.00018,10.67833]
[1777772275331,27.35,78167.92,0.0,-0.85109,0.00018,10.67833]
[1777772275986,27.35,78159.65,0.0,-0.85261,0.00018,10.60444]
[1777772278010,27.36,78156.04,0.0,-0.85325,0.00018,10.5728]
[1777772281036,27.36,78152.97,0.0,-0.85379,0.00018,10.5466]
[1777772282515,27.36,78153.39,0.0,-0.8537,0.00018,10.55082]
[1777772282580,27.36,78153.39,0.0,-0.8537,0.00018,10.55082]
[1777772284057,27.36,78158.77,0.0,-0.8527,0.00018,10.59995]
[1777772285064,27.36,78162.2,0.0,-0.85206,0.00018,10.63117]
[1777772286071,27.36,78164.33,0.0,-0.85166,0.00018,10.65066]
[1777772287250,27.36,78164.33,0.0,-0.85166,0.00018,10.65066]
[1777772290078,27.37,78165.26,0.0,-0.85146,0.00018,10.66032]
[1777772290163,27.37,78172.29,0.0,-0.85016,0.00018,10.72366]
[1777772291106,27.37,78176.86,0.0,-0.84931,0.00019,10.76487]
[1777772293976,27.37,78178.28,0.0,-0.84904,0.00019,10.77796]
[1777772294087,27.37,78178.28,0.0,-0.84904,0.00019,10.77796]
[1777772294127,27.37,78180.25,0.0,-0.84867,0.00019,10.79586]
[1777772294898,27.37,78180.25,0.0,-0.84867,0.00019,10.79586]
[1777772295134,27.37,78182.51,0.0,-0.84824,0.00019,10.81634]
[1777772297148,27.37,78188.45,0.0,-0.84712,0.00019,10.87027]
[1777772298155,27.37,78190.99,0.0,-0.84663,0.00019,10.89347]
[1777772303190,27.38,78192.83,0.0,-0.84622,0.00019,10.91309]
[1777772304083,27.38,78192.83,0.0,-0.84622,0.00019,10.91309]
[1777772308076,27.39,78193.68,0.0,-0.84601,0.00019,10.92316]
[1777772313260,27.4,78193.09,0.0,-0.84611,0.00019,10.91542]
[1777772317394,27.4,78194.02,0.0,-0.84588,0.00019,10.92629]
[1777772317575,27.4,78194.02,0.0,-0.84588,0.00019,10.92629]
[1777772323330,27.41,78194.16,0.0,-0.84577,0.00019,10.93128]
[1777772324020,27.41,78194.16,0.0,-0.84577,0.00019,10.93128]
[1777772324075,27.41,78194.16,0.0,-0.84577,0.00019,10.93128]
[1777772324336,27.41,78194.16,0.0,-0.84577,0.00019,10.93128]
[1777772324337,27.41,78184.9,0.0,-0.8475,0.00019,10.84863]
[1777772325344,27.41,78178.38,0.0,-0.8487,0.00019,10.79096]
[1777772327358,27.41,78176.46,0.0,-0.84905,0.00019,10.77419]
[1777772332087,27.42,78175.82,0.0,-0.84915,0.00019,10.76914]
[1777772336222,27.42,78175.11,0.0,-0.84926,0.00019,10.76372]
[1777772336328,27.42,78175.11,0.0,-0.84926,0.00019,10.76372]
[1777772336323,27.42,78178.18,0.0,-0.84869,0.00019,10.79163]
[1777772341413,27.42,78177.52,0.0,-0.84879,0.00019,10.78648]
[1777772341578,27.42,78177.52,0.0,-0.84879,0.00019,10.78648]
[1777772341615,27.42,78183.96,0.0,-0.84759,0.00019,10.84441]
[1777772342464,27.42,78186.18,0.0,-0.84717,0.00019,10.86447]
[1777772348736,27.42,78186.48,0.0,-0.8471,0.00019,10.86777]
[1777772352357,27.42,78186.42,0.0,-0.8471,0.00019,10.86784]
[1777772356086,27.43,78186.41,0.0,-0.84709,0.00019,10.86839]
[1777772361135,27.43,78186.59,0.0,-0.84704,0.00019,10.87063]
[1777772361331,27.43,78186.59,0.0,-0.84704,0.00019,10.87063]
[1777772361586,27.43,78187.38,0.0,-0.84688,0.00019,10.87816]
[1777772361597,27.43,78185.51,0.0,-0.84723,0.00019,10.86142]
[1777772366632,27.43,78185.01,0.0,-0.84731,0.00019,10.85777]
[1777772371667,27.43,78185.7,0.0,-0.84723,0.00019,10.85863]
[1777772374086,27.43,78184.84,0.0,-0.84739,0.00019,10.85109]
[1777772377710,27.43,78187.01,0.0,-0.84696,0.00019,10.87139]
[1777772380166,27.44,78187.03,0.0,-0.84695,0.00019,10.87172]
[1777772380330,27.44,78187.03,0.0,-0.84695,0.00019,10.87172]
[1777772381739,27.44,78190.71,0.0,-0.84625,0.00019,10.90541]
[1777772386773,27.44,78191.98,0.0,-0.846,0.00019,10.91729]
[1777772391777,27.44,78192.02,0.0,-0.84597,0.00019,10.91854]
[1777772391826,27.44,78192.02,0.0,-0.84597,0.00019,10.91854]
[1777772399864,27.45,78192.12,0.0,-0.84585,0.00019,10.92416]
[1777772400537,27.45,78192.12,0.0,-0.84585,0.00019,10.92416]
[1777772402135,27.45,78191.47,0.0,-0.84596,0.00019,10.91896]
[1777772407272,27.46,78191.85,0.0,-0.84586,0.00019,10.92362]
[1777772407327,27.46,78191.85,0.0,-0.84586,0.00019,10.92362]
[1777772407576,27.46,78191.85,0.0,-0.8458,0.00019,10.92673]
[1777772407921,27.46,78195.18,0.0,-0.84517,0.00019,10.95653]
[1777772409934,27.47,78198.17,0.0,-0.84458,0.00019,10.98442]
[1777772412956,27.47,78201.91,0.0,-0.84384,0.00019,11.01947]
[1777772413963,27.47,78214.71,0.0,-0.84139,0.00019,11.13453]
[1777772415430,27.47,78221.6,0.0,-0.84006,0.00019,11.1968]
[1777772418087,27.47,78222.45,0.0,-0.83989,0.00019,11.20465]
[1777772424034,27.48,78222.81,0.0,-0.83979,0.00019,11.20948]
[1777772426048,27.48,78208.23,0.0,-0.84257,0.00019,11.07943]
[1777772427147,27.48,78208.23,0.0,-0.84257,0.00019,11.07943]
[1777772427337,27.48,78208.23,0.0,-0.84257,0.00019,11.07943]
[1777772427438,27.48,78202.53,0.0,-0.84363,0.00019,11.02926]
[1777772432238,27.48,78201.96,0.0,-0.84378,0.00019,11.01933]
[1777772432325,27.48,78201.96,0.0,-0.84378,0.00019,11.01933]
[1777772435113,27.49,78205.29,0.0,-0.84311,0.00019,11.05085]
[1777772436120,27.49,78207.29,0.0,-0.84272,0.00019,11.06917]
[1777772437018,27.49,78207.29,0.0,-0.84272,0.00019,11.06917]
[1777772437127,27.49,78210.09,0.0,-0.84218,0.00019,11.09461]
[1777772440077,27.49,78208.2,0.0,-0.84252,0.00019,11.07842]
[1777772445184,27.5,78210.06,0.0,-0.84212,0.00019,11.09718]
[1777772448205,27.5,78214.28,0.0,-0.84129,0.00019,11.13594]
[1777772450093,27.5,78215.59,0.0,-0.84104,0.00019,11.14799]
[1777772452233,27.5,78218.79,0.0,-0.84041,0.00019,11.17743]
[1777772453847,27.5,78219.73,0.0,-0.84022,0.00019,11.18609]
[1777772454085,27.5,78219.73,0.0,-0.84022,0.00019,11.18609]
[1777772459284,27.51,78219.61,0.0,-0.84021,0.00019,11.18656]
[1777772461641,27.51,78220.65,0.0,-0.84,0.00019,11.19628]
[1777772461827,27.51,78220.65,0.0,-0.84,0.00019,11.19628]
[1777772464319,27.51,78224.22,0.0,-0.8393,0.00019,11.22878]
[1777772467262,27.51,78223.95,0.0,-0.83934,0.00019,11.2267]
[1777772468087,27.51,78224.55,0.0,-0.83922,0.00019,11.23224]
[1777772473382,27.51,78224.67,0.0,-0.83918,0.00019,11.23431]
[1777772481455,27.51,78225.09,0.0,-0.83909,0.00019,11.23857]
[1777772482089,27.51,78225.09,0.0,-0.83909,0.00019,11.23857]
[1777772487483,27.52,78223.81,0.0,-0.8393,0.00019,11.2289]
[1777772487883,27.52,78223.81,0.0,-0.8393,0.00019,11.2289]
[1777772488095,27.52,78223.81,0.0,-0.8393,0.00019,11.2289]
[1777772488490,27.52,78216.59,0.0,-0.84068,0.00019,11.16457]
[1777772489497,27.52,78212.52,0.0,-0.84145,0.00019,11.12846]
[1777772494532,27.52,78206.67,0.0,-0.84261,0.00019,11.07108]
[1777772495878,27.52,78206.67,0.0,-0.84261,0.00019,11.07108]
[1777772496081,27.52,78206.67,0.0,-0.84261,0.00019,11.07108]
[1777772502588,27.52,78207.13,0.0,-0.84254,0.00019,11.07425]
[1777772504238,27.52,78207.13,0.0,-0.84254,0.00019,11.07425]
[1777772504601,27.52,78209.87,0.0,-0.84203,0.00019,11.09859]
[1777772506085,27.52,78209.87,0.0,-0.84203,0.00019,11.09859]
[1777772512657,27.52,78210.2,0.0,-0.84196,0.00019,11.10169]
[1777772517693,27.52,78210.3,0.0,-0.84194,0.00019,11.10281]
[1777772522082,27.52,78210.92,0.0,-0.84181,0.00019,11.10847]
[1777772527765,27.52,78211.48,0.0,-0.8417,0.00019,11.11369]
[1777772528684,27.52,78211.48,0.0,-0.8417,0.00019,11.11369]
[1777772528836,27.52,78211.48,0.0,-0.8417,0.00019,11.11369]
[1777772534815,27.52,78215.11,0.0,-0.84103,0.00019,11.14497]
[1777772535653,27.52,78215.11,0.0,-0.84103,0.00019,11.14497]
[1777772535834,27.52,78215.11,0.0,-0.84103,0.00019,11.14497]
[1777772542871,27.52,78217.82,0.0,-0.84052,0.00019,11.16896]
[1777772546445,27.52,78217.82,0.0,-0.84052,0.00019,11.16896]
[1777772546899,27.52,78220.53,0.0,-0.84,0.00019,11.19305]
[1777772548084,27.52,78220.53,0.0,-0.84,0.00019,11.19305]
[1777772554954,27.52,78219.96,0.0,-0.84019,0.00019,11.18138]
[1777772559990,27.52,78220.03,0.0,-0.84018,0.00019,11.18183]
[1777772565025,27.52,78219.96,0.0,-0.8402,0.00019,11.18105]
[1777772573081,27.51,78221.3,0.0,-0.83994,0.00019,11.19273]
[1777772576088,27.51,78221.3,0.0,-0.83995,0.00019,11.19265]
[1777772581398,27.51,78221.92,0.0,-0.83983,0.00019,11.19801]
[1777772581578,27.51,78221.92,0.0,-0.83983,0.00019,11.19801]
[1777772581605,27.51,78224.08,0.0,-0.83941,0.00019,11.21746]
[1777772587180,27.52,78224.55,0.0,-0.8393,0.00019,11.2226]
[1777772593222,27.52,78225.07,0.0,-0.83918,0.00019,11.22828]
[1777772594120,27.52,78225.07,0.0,-0.83918,0.00019,11.22828]
[1777772594328,27.52,78225.07,0.0,-0.83918,0.00019,11.22828]
[1777772608326,27.52,78225.39,0.0,-0.83906,0.00019,11.23348]
[1777772610882,27.53,78225.27,0.0,-0.83908,0.00019,11.23256]
[1777772611347,27.53,78218.84,0.0,-0.84038,0.00019,11.16925]
[1777772612081,27.53,78218.84,0.0,-0.84038,0.00019,11.16925]
[1777772612355,27.53,78214.47,0.0,-0.84122,0.00019,11.1301]
[1777772615375,27.53,78214.32,0.0,-0.84125,0.00019,11.12878]
[1777772620085,27.53,78215.25,0.0,-0.84107,0.00019,11.13721]
[1777772625449,27.53,78216.5,0.0,-0.84083,0.00019,11.14837]
[1777772630486,27.53,78218.09,0.0,-0.84053,0.00019,11.16245]
[1777772631493,27.53,78222.27,0.0,-0.83973,0.00019,11.19973]
[1777772632194,27.53,78222.27,0.0,-0.83973,0.00019,11.19973]
[1777772632330,27.53,78222.27,0.0,-0.83973,0.00019,11.19973]
[1777772637644,27.53,78225.03,0.0,-0.83918,0.00019,11.22504]
[1777772637832,27.53,78226.14,0.0,-0.83896,0.00019,11.23506]
[1777772641564,27.53,78228.68,0.0,-0.83847,0.00019,11.2581]
[1777772645699,27.53,78229.29,0.0,-0.83836,0.00019,11.26301]
[1777772648076,27.53,78229.31,0.0,-0.83836,0.00019,11.26278]
[1777772653147,27.52,78229.32,0.0,-0.83838,0.00019,11.26188]
[1777772654031,27.52,78230.69,0.0,-0.83812,0.00019,11.27392]
[1777772659692,27.52,78233.67,0.0,-0.83754,0.00019,11.30075]
[1777772659823,27.52,78233.67,0.0,-0.83754,0.00019,11.30075]
[1777772660082,27.52,78233.67,0.0,-0.83754,0.00019,11.30075]
[1777772665343,27.52,78231.36,0.0,-0.83799,0.00019,11.28017]
[1777772665577,27.52,78231.36,0.0,-0.83799,0.00019,11.28017]
[1777772670736,27.52,78231.16,0.0,-0.83802,0.00019,11.27861]
[1777772670826,27.52,78231.16,0.0,-0.83802,0.00019,11.27861]
[1777772672782,27.52,78228.11,0.0,-0.83868,0.00019,11.2453]
[1777772678495,27.52,78227.15,0.0,-0.83887,0.00019,11.23643]
[1777772682075,27.52,78227.05,0.0,-0.83891,0.00019,11.23471]
[1777772687888,27.52,78227.3,0.0,-0.83889,0.00019,11.23544]
[1777772692879,27.52,78227.3,0.0,-0.83889,0.00019,11.23544]
[1777772693079,27.52,78227.3,0.0,-0.83889,0.00019,11.23544]
[1777772699287,27.51,78228.69,0.0,-0.83867,0.00019,11.24555]
[1777772699327,27.51,78228.69,0.0,-0.83867,0.00019,11.24555]
[1777772705428,27.51,78228.37,0.0,-0.83878,0.00019,11.24055]
[1777772706085,27.5,78228.27,0.0,-0.83883,0.00019,11.23858]
[1777772712059,27.5,78226.36,0.0,-0.83926,0.00019,11.21841]
[1777772716085,27.49,78225.74,0.0,-0.83943,0.00019,11.21083]
[1777772721122,27.49,78224.34,0.0,-0.83975,0.00019,11.19582]
[1777772725727,27.48,78222.94,0.0,-0.84005,0.00019,11.18184]
[1777772725828,27.48,78222.16,0.0,-0.84022,0.00019,11.17391]
[1777772726157,27.48,78219.52,0.0,-0.84073,0.00019,11.15029]
[1777772731192,27.47,78220.26,0.0,-0.84071,0.00019,11.14849]
[1777772732520,27.47,78220.26,0.0,-0.84071,0.00019,11.14849]
[1777772732577,27.47,78220.26,0.0,-0.84071,0.00019,11.14849]
[1777772738124,27.47,78219.53,0.0,-0.84089,0.00019,11.13974]
[1777772742075,27.46,78222.39,0.0,-0.8404,0.00019,11.16304]
[1777772748311,27.46,78222.21,0.0,-0.8405,0.00019,11.15809]
[1777772753346,27.45,78220.13,0.0,-0.84093,0.00019,11.13825]
[1777772756090,27.45,78220.72,0.0,-0.84084,0.00019,11.14264]
[1777772761404,27.44,78220.46,0.0,-0.84094,0.00019,11.13764]
[1777772767446,27.44,78220.44,0.0,-0.841,0.00019,11.13487]
[1777772772480,27.43,78221.01,0.0,-0.84094,0.00019,11.13788]
[1777772773679,27.43,78221.01,0.0,-0.84094,0.00019,11.13788]
[1777772773835,27.43,78221.1,0.0,-0.84094,0.00019,11.13785]
[1777772779529,27.43,78220.44,0.0,-0.84111,0.00019,11.12987]
[1777772788324,27.42,78220.58,0.0,-0.84109,0.00019,11.13071]
[1777772788579,27.42,78220.58,0.0,-0.84109,0.00019,11.13071]
[1777772788593,27.42,78223.67,0.0,-0.84053,0.00019,11.15717]
[1777772793632,27.42,78224.49,0.0,-0.84049,0.00019,11.15593]
[1777772798667,27.41,78225.61,0.0,-0.84031,0.00019,11.16425]
[1777772799009,27.41,78225.61,0.0,-0.84031,0.00019,11.16425]
[1777772799675,27.41,78228.93,0.0,-0.83967,0.00019,11.19416]
[1777772802077,27.41,78229.54,0.0,-0.83956,0.00019,11.19923]
[1777772810752,27.41,78230.06,0.0,-0.83946,0.00019,11.204]
[1777772814086,27.41,78229.91,0.0,-0.83948,0.00019,11.2028]
[1777772821829,27.41,78234.56,0.0,-0.83857,0.00019,11.24508]
[1777772822185,27.41,78234.56,0.0,-0.83857,0.00019,11.24508]
[1777772822329,27.41,78234.56,0.0,-0.83857,0.00019,11.24508]
[1777772822836,27.41,78238.79,0.0,-0.83774,0.00019,11.28303]
[1777772827871,27.41,78240.95,0.0,-0.83733,0.0002,11.30212]
[1777772828143,27.41,78240.95,0.0,-0.83733,0.0002,11.30212]
[1777772829506,27.41,78241.47,0.0,-0.83723,0.0002,11.30672]
[1777772829885,27.41,78246.76,0.0,-0.83619,0.0002,11.35409]
[1777772830891,27.41,78250.62,0.0,-0.83544,0.0002,11.38857]
[1777772831899,27.41,78253.3,0.0,-0.83492,0.0002,11.41243]
[1777772832905,27.41,78255.34,0.0,-0.83452,0.0002,11.43051]
[1777772836769,27.41,78256.21,0.0,-0.83436,0.0002,11.43784]
[1777772836933,27.41,78264.31,0.0,-0.83276,0.0002,11.50996]
[1777772839954,27.41,78267.02,0.0,-0.83225,0.0002,11.53324]
[1777772842976,27.4,78269.12,0.0,-0.83185,0.0002,11.55098]
[1777772848011,27.4,78268.78,0.0,-0.83196,0.0002,11.54614]
[1777772854053,27.39,78259.29,0.0,-0.83396,0.0002,11.45276]
[1777772855060,27.39,78256.32,0.0,-0.83455,0.0002,11.42591]
[1777772860095,27.39,78255.52,0.0,-0.83473,0.0002,11.41788]
[1777772865130,27.39,78256.28,0.0,-0.8346,0.0002,11.42383]
[1777772868151,27.39,78258.56,0.0,-0.83416,0.0002,11.44377]
[1777772873186,27.38,78263.03,0.0,-0.8333,0.0002,11.48285]
[1777772874192,27.38,78266.78,0.0,-0.83256,0.0002,11.51625]
[1777772875200,27.38,78269.05,0.0,-0.83211,0.0002,11.53633]
[1777772880235,27.38,78270.93,0.0,-0.83177,0.0002,11.55166]
[1777772885270,27.37,78269.43,0.0,-0.8321,0.0002,11.53671]
[1777772890305,27.37,78269.4,0.0,-0.83214,0.0002,11.53524]
[1777772894332,27.37,78267.23,0.0,-0.83259,0.0002,11.51486]
[1777772899368,27.37,78265.67,0.0,-0.83292,0.0002,11.49996]
[1777772905409,27.36,78265.84,0.0,-0.83291,0.0002,11.5004]
[1777772911452,27.36,78265.77,0.0,-0.83302,0.0002,11.49245]
[1777772916487,27.36,78265.06,0.0,-0.83318,0.0002,11.48522]
[1777772921522,27.36,78263.72,0.0,-0.83346,0.0002,11.47248]
[1777772927564,27.36,78264.73,0.0,-0.83328,0.0002,11.48076]
[1777772932599,27.35,78264.7,0.0,-0.8333,0.0002,11.47983]
[1777772940655,27.35,78265.07,0.0,-0.83325,0.0002,11.48215]
[1777772941662,27.35,78253.28,0.0,-0.83559,0.0002,11.37609]
[1777772942669,27.35,78249.1,0.0,-0.83641,0.0002,11.3384]
[1777772943676,27.35,78248.19,0.0,-0.8366,0.0002,11.32966]
[1777772948711,27.35,78247.78,0.0,-0.83672,0.0002,11.32428]
[1777772952011,27.34,78247.61,0.0,-0.83678,0.0002,11.32174]
[1777772952077,27.34,78245.66,0.0,-0.83717,0.0002,11.3037]
[1777772960799,27.33,78246.77,0.0,-0.83706,0.0002,11.30894]
[1777772962088,27.33,78248.73,0.0,-0.83668,0.0002,11.32621]
[1777772967848,27.32,78250.34,0.0,-0.83643,0.0002,11.33757]
[1777772968734,27.32,78250.34,0.0,-0.83643,0.0002,11.33757]
[1777772968827,27.32,78250.34,0.0,-0.83643,0.0002,11.33757]
[1777772968855,27.32,78254.28,0.0,-0.83566,0.0002,11.37277]
[1777772969862,27.32,78260.76,0.0,-0.83439,0.0002,11.43077]
[1777772970868,27.32,78263.15,0.0,-0.83393,0.0002,11.45163]
[1777772972916,27.32,78264.21,0.0,-0.83379,0.0002,11.45463]
[1777772972921,27.32,78267.33,0.0,-0.83317,0.0002,11.4826]
[1777772973150,27.32,78267.33,0.0,-0.83317,0.0002,11.4826]
[1777772973890,27.32,78269.84,0.0,-0.83268,0.0002,11.50504]
[1777772974897,27.32,78273.14,0.0,-0.83202,0.0002,11.53456]
[1777772975859,27.32,78273.14,0.0,-0.83202,0.0002,11.53456]
[1777772975904,27.32,78276.95,0.0,-0.83126,0.0002,11.56863]
[1777772976911,27.32,78279.31,0.0,-0.83079,0.0002,11.58961]
[1777772981945,27.31,78281.4,0.0,-0.8304,0.0002,11.60706]
[1777772987988,27.31,78282.54,0.0,-0.83021,0.0002,11.61575]
[1777772997051,27.3,78283.55,0.0,-0.83006,0.0002,11.62256]
[1777773002086,27.3,78283.23,0.0,-0.83015,0.0002,11.61839]
[1777773004099,27.3,78279.38,0.0,-0.83094,0.0002,11.58326]
[1777773011149,27.29,78278.18,0.0,-0.83121,0.0002,11.57108]
[1777773016184,27.29,78276.13,0.0,-0.83164,0.0002,11.5517]
[1777773021219,27.29,78275.51,0.0,-0.83178,0.0002,11.54534]
[1777773029275,27.29,78275.27,0.0,-0.83186,0.0002,11.54204]
[1777773035317,27.29,78275.93,0.0,-0.83181,0.0002,11.54101]
[1777773040352,27.28,78276.03,0.0,-0.83181,0.0002,11.54129]
[1777773047401,27.28,78275.94,0.0,-0.83184,0.0002,11.5396]
[1777773052436,27.28,78276.2,0.0,-0.83181,0.0002,11.54131]
[1777773057471,27.28,78276.03,0.0,-0.83185,0.0002,11.53914]
[1777773061500,27.28,78273.48,0.0,-0.83238,0.0002,11.51565]
[1777773066534,27.28,78272.37,0.0,-0.83261,0.0002,11.50519]
[1777773071570,27.27,78272.86,0.0,-0.83252,0.0002,11.50914]
[1777773075598,27.27,78267.29,0.0,-0.83364,0.0002,11.45857]
[1777773076605,27.27,78263.02,0.0,-0.83449,0.0002,11.42007]
[1777773079626,27.27,78260.9,0.0,-0.83491,0.0002,11.40109]
[1777773083653,27.27,78258.46,0.0,-0.83541,0.0002,11.37821]
[1777773086675,27.27,78256.06,0.0,-0.83592,0.0002,11.35515]
[1777773092716,27.26,78254.3,0.0,-0.8364,0.0002,11.33041]
[1777773099765,27.25,78253.21,0.0,-0.83667,0.0002,11.31774]
[1777773106815,27.25,78253.16,0.0,-0.83673,0.0002,11.31546]
[1777773114871,27.25,78253.23,0.0,-0.83676,0.0002,11.31404]
[1777773122927,27.24,78251.12,0.0,-0.83722,0.0002,11.29306]
[1777773127963,27.24,78251.54,0.0,-0.83716,0.0002,11.29546]
[1777773132997,27.23,78251.94,0.0,-0.83711,0.0002,11.2979]
[1777773138033,27.23,78251.9,0.0,-0.83715,0.0002,11.29635]
[1777773143068,27.23,78251.92,0.0,-0.83717,0.0002,11.29536]
[1777773148103,27.23,78252.5,0.0,-0.83708,0.0002,11.29941]
[1777773149109,27.23,78256.16,0.0,-0.83636,0.0002,11.33235]
[1777773155153,27.23,78254.91,0.0,-0.83665,0.0002,11.31585]
[1777773160187,27.22,78254.93,0.0,-0.83668,0.0002,11.31463]
[1777773166232,27.22,78254.88,0.0,-0.83672,0.0002,11.31269]
[1777773171267,27.22,78255.72,0.0,-0.83657,0.0002,11.31975]
[1777773176302,27.22,78257.03,0.0,-0.83632,0.0002,11.33104]
[1777773182347,27.22,78257.11,0.0,-0.83632,0.0002,11.33109]
[1777773184361,27.22,78262.55,0.0,-0.83525,0.0002,11.38005]
[1777773185368,27.22,78265.96,0.0,-0.83457,0.0002,11.41072]
[1777773191410,27.21,78267.39,0.0,-0.83431,0.0002,11.42261]
[1777773196445,27.21,78268.79,0.0,-0.83405,0.0002,11.43437]
[1777773197452,27.21,78271.91,0.0,-0.83343,0.0002,11.46235]
[1777773202487,27.21,78271.17,0.0,-0.8336,0.0002,11.45459]
[1777773203493,27.21,78268.34,0.0,-0.83417,0.0002,11.42882]
[1777773207524,27.21,78259.79,0.0,-0.83589,0.0002,11.35092]
[1777773208530,27.21,78255.68,0.0,-0.8367,0.0002,11.31372]
[1777773211552,27.21,78253.12,0.0,-0.83728,0.0002,11.28434]
[1777773216587,27.21,78252.4,0.0,-0.83742,0.0002,11.27791]
[1777773221622,27.21,78252.72,0.0,-0.83735,0.0002,11.28086]
[1777773229219,27.21,78252.34,0.0,-0.83743,0.0002,11.27746]
[1777773241762,27.21,78252.18,0.0,-0.83746,0.0002,11.27603]
[1777773246797,27.21,78252.28,0.0,-0.83744,0.0002,11.27685]
[1777773253846,27.2,78252.33,0.0,-0.83743,0.0002,11.27716]
[1777773258881,27.2,78250.9,0.0,-0.83772,0.0002,11.26409]
[1777773263915,27.2,78251.45,0.0,-0.83761,0.0002,11.269]
[1777773269958,27.2,78251.55,0.0,-0.83759,0.0002,11.2698]
[1777773277007,27.2,78251.01,0.0,-0.83777,0.0002,11.25863]
[1777773287076,27.2,78251.01,0.0,-0.83777,0.0002,11.25854]
[1777773295133,27.2,78251.02,0.0,-0.83777,0.0002,11.25853]
[1777773301175,27.2,78250.87,0.0,-0.8378,0.0002,11.25711]
[1777773306211,27.2,78248.79,0.0,-0.83821,0.0002,11.23826]
[1777773311246,27.2,78249.04,0.0,-0.83816,0.0002,11.24055]
[1777773311564,27.2,78249.04,0.0,-0.83816,0.0002,11.24055]
[1777773314082,27.2,78248.69,0.0,-0.83823,0.0002,11.2374]
[1777773322325,27.2,78248.91,0.0,-0.83819,0.0002,11.23941]
[1777773324339,27.2,78245.4,0.0,-0.83888,0.0002,11.2077]
[1777773326086,27.2,78245.38,0.0,-0.83888,0.0002,11.20756]
[1777773331542,27.2,78244.41,0.0,-0.83907,0.0002,11.19903]
[1777773331575,27.2,78244.41,0.0,-0.83907,0.0002,11.19903]
[1777773333796,27.2,78243.77,0.0,-0.83926,0.0002,11.18714]
[1777773333829,27.2,78243.77,0.0,-0.83926,0.0002,11.18714]
[1777773339444,27.21,78243.67,0.0,-0.83927,0.0002,11.18656]
[1777773345251,27.2,78243.67,0.0,-0.83927,0.0002,11.18642]
[1777773345339,27.2,78243.67,0.0,-0.83927,0.0002,11.18642]
[1777773346045,27.2,78243.57,0.0,-0.8393,0.0002,11.18501]
[1777773346079,27.2,78243.57,0.0,-0.8393,0.0002,11.18501]
[1777773351527,27.2,78246.28,0.0,-0.83881,0.0002,11.20799]
[1777773352973,27.2,78246.28,0.0,-0.83881,0.0002,11.20799]
[1777773353084,27.2,78246.28,0.0,-0.83881,0.0002,11.20799]
[1777773354008,27.2,78247.94,0.0,-0.83849,0.0002,11.2227]
[1777773354091,27.2,78247.94,0.0,-0.83849,0.0002,11.2227]
[1777773361597,27.19,78248.27,0.0,-0.83848,0.0002,11.22291]
[1777773363251,27.19,78248.27,0.0,-0.83848,0.0002,11.22291]
[1777773363333,27.19,78248.27,0.0,-0.83848,0.0002,11.22291]
[1777773366131,27.19,78248.83,0.0,-0.83839,0.0002,11.22703]
[1777773366324,27.19,78248.83,0.0,-0.83839,0.0002,11.22703]
[1777773375883,27.19,78248.71,0.0,-0.83843,0.0002,11.2253]
[1777773377167,27.18,78250.18,0.0,-0.83821,0.0002,11.23572]
[1777773377328,27.18,78250.18,0.0,-0.83821,0.0002,11.23572]
[1777773380198,27.18,78251.07,0.0,-0.83805,0.0002,11.24272]
[1777773380328,27.18,78251.07,0.0,-0.83805,0.0002,11.24272]
[1777773387780,27.17,78251.89,0.0,-0.83796,0.0002,11.24692]
[1777773392957,27.17,78251.86,0.0,-0.83799,0.0002,11.24559]
[1777773393079,27.17,78251.86,0.0,-0.83799,0.0002,11.24559]
[1777773395356,27.17,78251.86,0.0,-0.83808,0.0002,11.23869]
[1777773395576,27.16,78251.86,0.0,-0.8381,0.0002,11.23766]
[1777773399699,27.16,78253.85,0.0,-0.83773,0.0002,11.25466]
[1777773399831,27.16,78253.85,0.0,-0.83773,0.0002,11.25466]
[1777773403021,27.16,78255.12,0.0,-0.8375,0.0002,11.26508]
[1777773403077,27.16,78255.12,0.0,-0.8375,0.0002,11.26508]
[1777773408926,27.15,78256.73,0.0,-0.83724,0.0002,11.27709]
[1777773410399,27.15,78256.73,0.0,-0.83724,0.0002,11.27709]
[1777773410583,27.15,78255.9,0.0,-0.83741,0.0002,11.26921]
[1777773410712,27.15,78255.9,0.0,-0.83741,0.0002,11.26921]
[1777773410834,27.15,78255.9,0.0,-0.83741,0.0002,11.26921]
[1777773415984,27.15,78256.44,0.0,-0.83734,0.0002,11.27249]
[1777773425047,27.14,78255.78,0.0,-0.83754,0.0002,11.2633]
[1777773427376,27.14,78255.64,0.0,-0.83758,0.0002,11.26169]
[1777773427582,27.14,78255.92,0.0,-0.83753,0.0002,11.2641]
[1777773429157,27.14,78255.82,0.0,-0.83755,0.0002,11.26319]
[1777773429327,27.14,78255.82,0.0,-0.83755,0.0002,11.26319]
[1777773435118,27.14,78256.0,0.0,-0.83752,0.0002,11.26437]
[1777773439140,27.14,78256.61,0.0,-0.8374,0.0002,11.26971]
[1777773439343,27.14,78256.61,0.0,-0.8374,0.0002,11.26971]
[1777773442231,27.14,78256.82,0.0,-0.83737,0.0002,11.2714]
[1777773442324,27.14,78256.82,0.0,-0.83737,0.0002,11.2714]
[1777773447799,27.14,78256.79,0.0,-0.83738,0.0002,11.27071]
[1777773447829,27.14,78256.79,0.0,-0.83738,0.0002,11.27071]
[1777773449763,27.14,78256.81,0.0,-0.83738,0.0002,11.27082]
[1777773449831,27.14,78256.81,0.0,-0.83738,0.0002,11.27082]
[1777773453580,27.13,78256.89,0.0,-0.83744,0.0002,11.26501]
[1777773457419,27.13,78256.89,0.0,-0.83744,0.0002,11.26496]
[1777773457576,27.13,78256.89,0.0,-0.83744,0.0002,11.26496]
[1777773461281,27.13,78256.91,0.0,-0.83744,0.0002,11.26484]
[1777773461326,27.13,78256.91,0.0,-0.83744,0.0002,11.26484]
[1777773465098,27.13,78256.85,0.0,-0.83746,0.0002,11.26402]
[1777773465329,27.13,78256.85,0.0,-0.83746,0.0002,11.26402]
[1777773468940,27.13,78256.88,0.0,-0.83744,0.0002,11.26489]
[1777773470078,27.14,78256.88,0.0,-0.83743,0.0002,11.26529]
[1777773472763,27.14,78256.96,0.0,-0.83741,0.0002,11.26641]
[1777773472829,27.14,78256.96,0.0,-0.83741,0.0002,11.26641]
[1777773476593,27.14,78256.96,0.0,-0.8374,0.0002,11.26681]
[1777773476828,27.14,78256.96,0.0,-0.8374,0.0002,11.26681]
[1777773480436,27.14,78256.96,0.0,-0.83738,0.0002,11.26759]
[1777773480579,27.14,78256.96,0.0,-0.83737,0.0002,11.26837]
[1777773484275,27.14,78257.39,0.0,-0.83727,0.0002,11.27285]
[1777773485704,27.14,78256.78,0.0,-0.83738,0.0002,11.26771]
[1777773485830,27.14,78256.78,0.0,-0.83738,0.0002,11.26771]
[1777773488106,27.14,78256.9,0.0,-0.83735,0.0002,11.26919]
[1777773488325,27.14,78256.9,0.0,-0.83735,0.0002,11.26919]
[1777773491952,27.15,78256.93,0.0,-0.83733,0.0002,11.26985]
[1777773492077,27.15,78256.93,0.0,-0.83733,0.0002,11.26985]
[1777773495941,27.15,78256.72,0.0,-0.83735,0.0002,11.26911]
[1777773496079,27.15,78256.72,0.0,-0.83735,0.0002,11.26911]
[1777773503594,27.15,78254.06,0.0,-0.83785,0.0002,11.24629]
[1777773504695,27.15,78254.06,0.0,-0.83785,0.0002,11.24629]
[1777773504830,27.15,78254.06,0.0,-0.83785,0.0002,11.24629]
[1777773506421,27.15,78253.86,0.0,-0.83789,0.0002,11.2444]
[1777773506579,27.15,78253.86,0.0,-0.83789,0.0002,11.24426]
[1777773510406,27.15,78253.76,0.0,-0.83791,0.0002,11.24322]
[1777773514394,27.15,78254.32,0.0,-0.83781,0.0002,11.24815]
[1777773514576,27.15,78254.32,0.0,-0.83788,0.0002,11.24167]
[1777773516685,27.15,78256.42,0.0,-0.83747,0.0002,11.26052]
[1777773518222,27.15,78256.42,0.0,-0.83747,0.0002,11.26052]
[1777773522446,27.15,78256.16,0.0,-0.83753,0.0002,11.25796]
[1777773524529,27.15,78255.32,0.0,-0.83769,0.0002,11.25028]
[1777773524587,27.15,78255.29,0.0,-0.8377,0.0002,11.24998]
[1777773525735,27.15,78255.29,0.0,-0.8377,0.0002,11.24995]
[1777773525834,27.15,78255.29,0.0,-0.8377,0.0002,11.24995]
[1777773529301,27.15,78255.43,0.0,-0.83767,0.0002,11.25116]
[1777773533151,27.15,78255.17,0.0,-0.83773,0.0002,11.24865]
[1777773533328,27.15,78255.17,0.0,-0.83773,0.0002,11.24865]
[1777773536965,27.15,78255.17,0.0,-0.83773,0.0002,11.2486]
[1777773537074,27.15,78255.17,0.0,-0.83773,0.0002,11.2486]
[1777773540814,27.15,78254.11,0.0,-0.83794,0.0002,11.23884]
[1777773543586,27.15,78254.15,0.0,-0.83794,0.0002,11.23917]
[1777773544639,27.15,78254.15,0.0,-0.83794,0.0002,11.23914]
[1777773544829,27.15,78254.15,0.0,-0.83794,0.0002,11.23914]
[1777773548175,27.15,78251.9,0.0,-0.83838,0.0002,11.21875]
[1777773548324,27.15,78251.9,0.0,-0.83838,0.0002,11.21875]
[1777773551690,27.15,78252.92,0.0,-0.83819,0.0002,11.22747]
[1777773551804,27.15,78252.92,0.0,-0.83819,0.0002,11.22747]
[1777773551830,27.15,78252.92,0.0,-0.83819,0.0002,11.22747]
[1777773555223,27.15,78252.46,0.0,-0.83828,0.0002,11.2233]
[1777773555324,27.15,78252.46,0.0,-0.83828,0.0002,11.2233]
[1777773558759,27.15,78252.88,0.0,-0.8382,0.0002,11.2271]
[1777773558828,27.15,78252.88,0.0,-0.8382,0.0002,11.2271]
[1777773569064,27.15,78253.35,0.0,-0.83811,0.0002,11.23123]
[1777773574099,27.15,78256.35,0.0,-0.83759,0.0002,11.25215]
[1777773575237,27.15,78256.35,0.0,-0.83759,0.0002,11.25215]
[1777773575327,27.15,78256.35,0.0,-0.83759,0.0002,11.25215]
[1777773578938,27.15,78256.8,0.0,-0.8375,0.0002,11.25609]
[1777773579074,27.15,78256.8,0.0,-0.8375,0.0002,11.25609]
[1777773582756,27.14,78257.37,0.0,-0.83739,0.0002,11.26111]
[1777773582829,27.14,78257.37,0.0,-0.83739,0.0002,11.26111]
[1777773587056,27.14,78258.04,0.0,-0.83727,0.0002,11.26649]
[1777773587581,27.14,78258.04,0.0,-0.83727,0.0002,11.26649]
[1777773591338,27.14,78258.05,0.0,-0.83729,0.0002,11.26563]
[1777773591578,27.14,78258.05,0.0,-0.83729,0.0002,11.26563]
[1777773595619,27.14,78257.83,0.0,-0.83736,0.0002,11.26239]
[1777773595246,27.14,78248.72,0.0,-0.83917,0.0002,11.17922]
[1777773595831,27.14,78248.72,0.0,-0.83917,0.0002,11.17922]
[1777773596252,27.14,78242.74,0.0,-0.84035,0.0002,11.12484]
[1777773600054,27.14,78242.26,0.0,-0.84045,0.0002,11.12023]
[1777773600075,27.14,78242.26,0.0,-0.84045,0.0002,11.12023]
[1777773601287,27.13,78228.85,0.0,-0.84307,0.00019,10.99838]
[1777773602295,27.13,78219.84,0.0,-0.8448,0.00019,10.91661]
[1777773603779,27.13,78219.84,0.0,-0.8448,0.00019,10.91661]
[1777773603836,27.13,78219.84,0.0,-0.8448,0.00019,10.91661]
[1777773604611,27.13,78220.16,0.0,-0.84474,0.00019,10.91969]
[1777773608336,27.14,78215.93,0.0,-0.84554,0.00019,10.88168]
[1777773610351,27.14,78213.64,0.0,-0.84598,0.00019,10.8612]
[1777773610803,27.14,78213.64,0.0,-0.84598,0.00019,10.8612]
[1777773610834,27.14,78213.64,0.0,-0.84598,0.00019,10.8612]
[1777773615911,27.14,78212.25,0.0,-0.84623,0.00019,10.84942]
[1777773616393,27.14,78210.08,0.0,-0.84664,0.00019,10.82995]
[1777773617584,27.14,78210.08,0.0,-0.84664,0.00019,10.82995]
[1777773617400,27.14,78207.43,0.0,-0.84714,0.00019,10.80615]
[1777773622436,27.14,78205.66,0.0,-0.84745,0.00019,10.79129]
[1777773626463,27.14,78201.13,0.0,-0.84828,0.00019,10.75134]
[1777773627471,27.14,78197.72,0.0,-0.84892,0.00019,10.72076]
[1777773631499,27.15,78194.33,0.0,-0.84959,0.00019,10.68565]
[1777773635493,27.15,78193.74,0.0,-0.84968,0.00019,10.68144]
[1777773635581,27.15,78193.74,0.0,-0.84968,0.00019,10.68144]
[1777773635829,27.15,78192.28,0.0,-0.84995,0.00019,10.66862]
[1777773636534,27.15,78190.23,0.0,-0.85033,0.00019,10.65017]
[1777773639560,27.15,78205.29,0.0,-0.84748,0.00019,10.7869]
[1777773640567,27.15,78216.37,0.0,-0.84536,0.00019,10.88733]
[1777773641574,27.15,78219.7,0.0,-0.84472,0.00019,10.91754]
[1777773643581,27.15,78219.98,0.0,-0.84466,0.00019,10.92011]
[1777773648625,27.15,78220.06,0.0,-0.84464,0.00019,10.92105]
[1777773651716,27.15,78220.06,0.0,-0.84464,0.00019,10.92105]
[1777773651826,27.15,78220.06,0.0,-0.84464,0.00019,10.92105]
[1777773656740,27.16,78222.05,0.0,-0.84426,0.00019,10.93927]
[1777773661255,27.16,78220.79,0.0,-0.8445,0.00019,10.92803]
[1777773661330,27.16,78220.79,0.0,-0.8445,0.00019,10.92803]
[1777773661795,27.16,78219.47,0.0,-0.84475,0.00019,10.91613]
[1777773661838,27.16,78219.47,0.0,-0.84475,0.00019,10.91613]
[1777773667139,27.16,78220.96,0.0,-0.84446,0.00019,10.92979]
[1777773667332,27.16,78220.96,0.0,-0.84446,0.00019,10.92979]
[1777773667423,27.16,78223.42,0.0,-0.84398,0.00019,10.95214]
[1777773667758,27.16,78225.68,0.0,-0.84355,0.00019,10.97261]
[1777773672793,27.16,78227.48,0.0,-0.8432,0.00019,10.98879]
[1777773677829,27.16,78227.99,0.0,-0.84311,0.00019,10.99313]
[1777773679844,27.15,78236.45,0.0,-0.84147,0.00019,11.06956]
[1777773680850,27.15,78241.55,0.0,-0.84048,0.0002,11.11573]
[1777773681837,27.15,78241.55,0.0,-0.84048,0.0002,11.11573]
[1777773682060,27.16,78241.98,0.0,-0.84039,0.0002,11.11979]
[1777773683586,27.16,78241.98,0.0,-0.84039,0.0002,11.11979]
[1777773686238,27.15,78238.74,0.0,-0.84104,0.00019,11.08982]
[1777773692158,27.15,78239.19,0.0,-0.84096,0.00019,11.0935]
[1777773692330,27.15,78239.19,0.0,-0.84096,0.00019,11.0935]
[1777773692933,27.15,78241.42,0.0,-0.84061,0.0002,11.1065]
[1777773694947,27.15,78243.92,0.0,-0.84013,0.0002,11.12868]
[1777773695955,27.15,78246.0,0.0,-0.83973,0.0002,11.14727]
[1777773697968,27.15,78249.74,0.0,-0.839,0.0002,11.18086]
[1777773703582,27.15,78247.91,0.0,-0.83937,0.0002,11.16384]
[1777773703681,27.15,78245.01,0.0,-0.83995,0.0002,11.13701]
[1777773704826,27.15,78246.64,0.0,-0.83963,0.0002,11.15177]
[1777773705080,27.15,78246.64,0.0,-0.83963,0.0002,11.15177]
[1777773710022,27.14,78246.72,0.0,-0.83965,0.0002,11.1511]
[1777773710080,27.14,78246.72,0.0,-0.83965,0.0002,11.1511]
[1777773711312,27.14,78245.57,0.0,-0.83988,0.0002,11.14039]
[1777773711334,27.14,78245.57,0.0,-0.83988,0.0002,11.14039]
[1777773715089,27.14,78242.96,0.0,-0.84042,0.0002,11.11543]
[1777773715828,27.14,78242.96,0.0,-0.84042,0.0002,11.11543]
[1777773716080,27.14,78242.96,0.0,-0.84042,0.0002,11.11543]
[1777773720272,27.14,78241.56,0.0,-0.84071,0.0002,11.10207]
[1777773720325,27.14,78241.56,0.0,-0.84071,0.0002,11.10207]
[1777773720373,27.14,78237.16,0.0,-0.84158,0.00019,11.06176]
[1777773721131,27.14,78234.85,0.0,-0.84203,0.00019,11.04067]
[1777773721967,27.14,78234.85,0.0,-0.84203,0.00019,11.04067]
[1777773722081,27.14,78234.85,0.0,-0.84203,0.00019,11.04067]
[1777773722634,27.14,78234.85,0.0,-0.84203,0.00019,11.04067]
[1777773722831,27.13,78233.46,0.0,-0.84231,0.00019,11.0278]
[1777773723145,27.13,78228.13,0.0,-0.84334,0.00019,10.97952]
[1777773724653,27.13,78228.13,0.0,-0.84334,0.00019,10.97952]
[1777773724835,27.13,78226.25,0.0,-0.8437,0.00019,10.96238]
[1777773729187,27.13,78229.14,0.0,-0.84315,0.00019,10.98836]
[1777773730478,27.13,78229.14,0.0,-0.84315,0.00019,10.98836]
[1777773730580,27.13,78229.14,0.0,-0.84315,0.00019,10.98836]
[1777773732645,27.13,78229.62,0.0,-0.84306,0.00019,10.99252]
[1777773732826,27.13,78229.55,0.0,-0.84308,0.00019,10.99171]
[1777773736235,27.13,78231.88,0.0,-0.84263,0.00019,11.01253]
[1777773737035,27.13,78231.88,0.0,-0.84263,0.00019,11.01253]
[1777773737077,27.13,78231.88,0.0,-0.84263,0.00019,11.01253]
[1777773740607,27.13,78231.62,0.0,-0.84269,0.00019,11.01006]
[1777773740826,27.13,78231.62,0.0,-0.8427,0.00019,11.00962]
[1777773747313,27.13,78232.35,0.0,-0.84257,0.00019,11.01555]
[1777773751214,27.13,78234.03,0.0,-0.84225,0.00019,11.03045]
[1777773751328,27.13,78234.03,0.0,-0.84225,0.00019,11.03045]
[1777773751677,27.13,78234.03,0.0,-0.84225,0.00019,11.03045]
[1777773751830,27.13,78234.86,0.0,-0.84216,0.00019,11.03149]
[1777773752348,27.13,78238.09,0.0,-0.84154,0.00019,11.06076]
[1777773754362,27.13,78241.1,0.0,-0.84096,0.0002,11.08768]
[1777773759397,27.12,78242.48,0.0,-0.84071,0.0002,11.09914]
[1777773759917,27.12,78242.48,0.0,-0.84071,0.0002,11.09914]
[1777773760077,27.12,78242.48,0.0,-0.84071,0.0002,11.09914]
[1777773765103,27.12,78242.42,0.0,-0.84074,0.0002,11.0975]
[1777773765325,27.12,78242.42,0.0,-0.84074,0.0002,11.0975]
[1777773770474,27.12,78242.71,0.0,-0.84072,0.0002,11.09887]
[1777773772487,27.12,78235.35,0.0,-0.84216,0.00019,11.03175]
[1777773773277,27.12,78235.35,0.0,-0.84216,0.00019,11.03175]
[1777773773327,27.12,78235.35,0.0,-0.84216,0.00019,11.03175]
[1777773773495,27.12,78233.06,0.0,-0.84261,0.00019,11.01081]
[1777773774396,27.12,78233.06,0.0,-0.84261,0.00019,11.01081]
[1777773774589,27.12,78233.06,0.0,-0.84261,0.00019,11.01081]
[1777773775606,27.12,78232.77,0.0,-0.84267,0.00019,11.00798]
[1777773775834,27.12,78232.77,0.0,-0.84267,0.00019,11.00798]
[1777773775708,27.12,78229.47,0.0,-0.84331,0.00019,10.97799]
[1777773776764,27.12,78229.47,0.0,-0.84331,0.00019,10.97799]
[1777773776830,27.12,78229.47,0.0,-0.84331,0.00019,10.97799]
[1777773786585,27.12,78228.69,0.0,-0.84347,0.00019,10.97055]
[1777773791621,27.12,78231.42,0.0,-0.84295,0.00019,10.99507]
[1777773792653,27.12,78231.42,0.0,-0.84295,0.00019,10.99507]
[1777773792832,27.12,78231.42,0.0,-0.84295,0.00019,10.99507]
[1777773795199,27.11,78234.55,0.0,-0.84234,0.00019,11.02314]
[1777773795332,27.11,78234.55,0.0,-0.84234,0.00019,11.02314]
[1777773795649,27.11,78236.54,0.0,-0.84196,0.00019,11.04107]
[1777773798189,27.11,78236.73,0.0,-0.84193,0.00019,11.04266]
[1777773798329,27.11,78236.73,0.0,-0.84193,0.00019,11.04266]
[1777773798733,27.11,78236.73,0.0,-0.84193,0.00019,11.04266]
[1777773798827,27.11,78236.73,0.0,-0.84193,0.00019,11.04266]
[1777773798834,27.11,78239.08,0.0,-0.84147,0.00019,11.06369]
[1777773802745,27.11,78240.65,0.0,-0.84118,0.0002,11.07759]
[1777773802830,27.11,78240.65,0.0,-0.84118,0.0002,11.07759]
[1777773806725,27.11,78241.58,0.0,-0.84101,0.0002,11.08512]
[1777773809579,27.11,78241.69,0.0,-0.841,0.0002,11.08576]
[1777773816125,27.11,78241.71,0.0,-0.84101,0.0002,11.0854]
[1777773823844,27.1,78241.77,0.0,-0.84111,0.0002,11.07754]
[1777773828879,27.1,78241.71,0.0,-0.84114,0.0002,11.07623]
[1777773833915,27.1,78241.49,0.0,-0.8412,0.0002,11.0735]
[1777773838949,27.1,78241.4,0.0,-0.84123,0.0002,11.07197]
[1777773843986,27.1,78241.77,0.0,-0.84118,0.0002,11.07464]
[1777773849021,27.09,78241.48,0.0,-0.84125,0.0002,11.07133]
[1777773854836,27.09,78241.95,0.0,-0.84117,0.0002,11.07506]
[1777773855082,27.09,78242.02,0.0,-0.84116,0.0002,11.07556]
[1777773857107,27.09,78242.22,0.0,-0.84112,0.0002,11.07725]
[1777773857333,27.09,78242.22,0.0,-0.84112,0.0002,11.07725]
[1777773860635,27.09,78242.3,0.0,-0.84111,0.0002,11.0777]
[1777773860836,27.09,78242.3,0.0,-0.84111,0.0002,11.0777]
[1777773860948,27.09,78244.09,0.0,-0.84077,0.0002,11.09364]
[1777773866140,27.09,78245.53,0.0,-0.8405,0.0002,11.10611]
[1777773869161,27.09,78248.2,0.0,-0.83998,0.0002,11.13006]
[1777773870298,27.09,78248.2,0.0,-0.83998,0.0002,11.13006]
[1777773870331,27.09,78248.2,0.0,-0.83998,0.0002,11.13006]
[1777773870399,27.09,78253.03,0.0,-0.83903,0.0002,11.17393]
[1777773872144,27.09,78253.52,0.0,-0.83901,0.0002,11.17191]
[1777773872338,27.09,78253.52,0.0,-0.83901,0.0002,11.17191]
[1777773872367,27.09,78256.39,0.0,-0.83845,0.0002,11.19769]
[1777773875202,27.09,78258.78,0.0,-0.83799,0.0002,11.21876]
[1777773876146,27.09,78258.78,0.0,-0.83799,0.0002,11.21876]
[1777773880134,27.08,78259.29,0.0,-0.8379,0.0002,11.22262]
[1777773880325,27.08,78259.29,0.0,-0.8379,0.0002,11.22262]
[1777773884133,27.08,78259.34,0.0,-0.8379,0.0002,11.22264]
[1777773884328,27.08,78259.34,0.0,-0.8379,0.0002,11.22264]
[1777773888099,27.08,78259.45,0.0,-0.83789,0.0002,11.22334]
[1777773891574,27.08,78259.42,0.0,-0.83789,0.0002,11.223]
[1777773894914,27.08,78259.42,0.0,-0.8379,0.0002,11.22297]
[1777773895076,27.08,78259.31,0.0,-0.83792,0.0002,11.22195]
[1777773899190,27.08,78259.34,0.0,-0.83791,0.0002,11.22219]
[1777773899333,27.08,78259.34,0.0,-0.83791,0.0002,11.22219]
[1777773901390,27.08,78259.38,0.0,-0.83791,0.0002,11.22229]
[1777773901577,27.08,78259.38,0.0,-0.83791,0.0002,11.22229]
[1777773903915,27.08,78259.38,0.0,-0.83792,0.0002,11.22205]
[1777773904076,27.08,78258.63,0.0,-0.83808,0.0002,11.21475]
[1777773906169,27.08,78256.19,0.0,-0.83857,0.0002,11.19215]
[1777773906334,27.08,78256.19,0.0,-0.83857,0.0002,11.19215]
[1777773908515,27.08,78255.8,0.0,-0.83865,0.0002,11.18819]
[1777773908588,27.08,78255.8,0.0,-0.83865,0.0002,11.18819]
[1777773912947,27.08,78255.76,0.0,-0.83868,0.0002,11.18699]
[1777773917381,27.07,78255.92,0.0,-0.83867,0.0002,11.18741]
[1777773917578,27.07,78255.92,0.0,-0.83867,0.0002,11.18741]
[1777773921825,27.07,78256.34,0.0,-0.8386,0.0002,11.19058]
[1777773922080,27.07,78257.23,0.0,-0.83844,0.0002,11.19799]
[1777773926286,27.07,78256.94,0.0,-0.8385,0.0002,11.19513]
[1777773926326,27.07,78256.94,0.0,-0.8385,0.0002,11.19513]
[1777773931598,27.06,78256.93,0.0,-0.83862,0.0002,11.18699]
[1777773936633,27.06,78257.15,0.0,-0.8386,0.0002,11.18787]
[1777773941668,27.06,78257.09,0.0,-0.83863,0.0002,11.18621]
[1777773946703,27.06,78256.72,0.0,-0.83873,0.0002,11.18174]
[1777773952745,27.05,78255.42,0.0,-0.83902,0.0002,11.16864]
[1777773954202,27.05,78254.64,0.0,-0.83917,0.0002,11.16134]
[1777773954336,27.05,78254.64,0.0,-0.83917,0.0002,11.16134]
[1777773958493,27.05,78254.91,0.0,-0.83914,0.0002,11.16303]
[1777773958577,27.05,78254.91,0.0,-0.83914,0.0002,11.16303]
[1777773962633,27.05,78254.84,0.0,-0.83917,0.0002,11.16142]
[1777773962828,27.05,78254.84,0.0,-0.83917,0.0002,11.16142]
[1777773965622,27.05,78255.07,0.0,-0.83914,0.0002,11.16292]
[1777773965830,27.05,78255.07,0.0,-0.83914,0.0002,11.16292]
[1777773965837,27.05,78260.06,0.0,-0.83816,0.0002,11.20807]
[1777773966780,27.05,78260.06,0.0,-0.83816,0.0002,11.20807]
[1777773966828,27.05,78260.06,0.0,-0.83816,0.0002,11.20807]
[1777773966908,27.05,78262.92,0.0,-0.8376,0.0002,11.2338]
[1777773972905,27.04,78282.11,0.0,-0.83379,0.0002,11.40668]
[1777773973107,27.04,78282.11,0.0,-0.83379,0.0002,11.40668]
[1777773973909,27.04,78294.73,0.0,-0.83124,0.0002,11.52101]
[1777773974915,27.04,78286.25,0.0,-0.83297,0.0002,11.44357]
[1777773976453,27.04,78288.0,0.0,-0.83262,0.0002,11.45914]
[1777773976930,27.04,78292.52,0.0,-0.83171,0.0002,11.49985]
[1777773977938,27.04,78296.06,0.0,-0.83099,0.0002,11.5319]
[1777773978580,27.04,78296.06,0.0,-0.83099,0.0002,11.5319]
[1777773982595,27.04,78297.43,0.0,-0.83073,0.0002,11.54372]
[1777773983417,27.04,78296.66,0.0,-0.83089,0.0002,11.53658]
[1777773983584,27.04,78296.66,0.0,-0.83089,0.0002,11.53658]
[1777773983979,27.04,78292.17,0.0,-0.83181,0.0002,11.49565]
[1777773984584,27.04,78292.17,0.0,-0.83181,0.0002,11.49565]
[1777773984987,27.04,78283.24,0.0,-0.83362,0.0002,11.41443]
[1777773985316,27.04,78283.24,0.0,-0.83362,0.0002,11.41443]
[1777773985994,27.04,78278.92,0.0,-0.83449,0.0002,11.37489]
[1777773986280,27.04,78278.92,0.0,-0.83449,0.0002,11.37489]
[1777773986577,27.04,78278.92,0.0,-0.83449,0.0002,11.37489]
[1777773992036,27.03,78275.47,0.0,-0.83529,0.0002,11.336]
[1777773994810,27.03,78274.29,0.0,-0.83553,0.0002,11.32489]
[1777773994828,27.03,78274.29,0.0,-0.83553,0.0002,11.32489]
[1777774000092,27.03,78273.47,0.0,-0.83572,0.0002,11.31636]
[1777774006133,27.03,78273.61,0.0,-0.83572,0.0002,11.31633]
[1777774011169,27.02,78273.7,0.0,-0.83573,0.0002,11.31606]
[1777774012176,27.02,78271.16,0.0,-0.83624,0.0002,11.2928]
[1777774022246,27.02,78271.16,0.0,-0.83627,0.0002,11.29152]
[1777774031090,27.02,78271.16,0.0,-0.83627,0.0002,11.29152]
[1777774035337,27.02,78273.95,0.0,-0.83574,0.0002,11.31545]
[1777774043394,27.01,78274.18,0.0,-0.83572,0.0002,11.31644]
[1777774048428,27.01,78274.14,0.0,-0.83574,0.0002,11.31538]
[1777774054471,27.01,78273.59,0.0,-0.83594,0.0002,11.30338]
[1777774060513,27.01,78273.78,0.0,-0.83592,0.0002,11.30447]
[1777774065548,27.01,78273.47,0.0,-0.83599,0.0002,11.30114]
[1777774073604,27.0,78273.18,0.0,-0.83606,0.0002,11.29779]
[1777774081659,27.0,78273.51,0.0,-0.83601,0.0002,11.30012]
[1777774087702,27.0,78273.12,0.0,-0.8361,0.0002,11.29612]
[1777774093743,27.0,78272.59,0.0,-0.83622,0.0002,11.2909]
[1777774098779,27.0,78272.54,0.0,-0.83623,0.0002,11.29013]
[1777774104821,27.0,78272.59,0.0,-0.83623,0.0002,11.29022]
[1777774112877,27.0,78272.7,0.0,-0.83629,0.0002,11.28452]
[1777774116905,27.0,78269.85,0.0,-0.83686,0.0002,11.25836]
[1777774118918,27.0,78267.71,0.0,-0.8373,0.0002,11.23853]
[1777774123954,27.0,78267.16,0.0,-0.83741,0.0002,11.23352]
[1777774129996,27.0,78267.32,0.0,-0.83738,0.0002,11.23493]
[1777774138053,27.0,78266.92,0.0,-0.83746,0.0002,11.23118]
[1777774143089,26.99,78267.6,0.0,-0.83735,0.0002,11.23616]
[1777774146110,26.99,78270.45,0.0,-0.8368,0.0002,11.26119]
[1777774149131,26.99,78279.19,0.0,-0.83505,0.0002,11.34058]
[1777774150138,26.99,78281.47,0.0,-0.8346,0.0002,11.36119]
[1777774155173,26.99,78282.86,0.0,-0.83433,0.0002,11.37341]
[1777774161215,26.99,78284.58,0.0,-0.83397,0.0002,11.38936]
[1777774165243,26.99,78286.75,0.0,-0.83353,0.0002,11.40932]
[1777774170278,26.99,78286.93,0.0,-0.83349,0.0002,11.41104]
[1777774175313,26.99,78285.97,0.0,-0.83375,0.0002,11.39616]
[1777774178334,26.99,78278.18,0.0,-0.83532,0.0002,11.32531]
[1777774179340,26.99,78269.8,0.0,-0.837,0.0002,11.24913]
[1777774184376,26.99,78268.82,0.0,-0.83718,0.0002,11.241]
[1777774187397,26.99,78265.98,0.0,-0.83774,0.0002,11.21525]
[1777774192431,26.99,78264.87,0.0,-0.83796,0.0002,11.20502]
[1777774197467,26.99,78265.2,0.0,-0.8379,0.0002,11.20798]
[1777774202501,26.99,78265.31,0.0,-0.83788,0.0002,11.20897]
[1777774211565,26.99,78265.06,0.0,-0.83793,0.0002,11.20677]
[1777774222642,26.99,78257.42,0.0,-0.83944,0.0002,11.13746]
[1777774223649,26.99,78249.41,0.0,-0.84102,0.0002,11.06435]
[1777774224655,26.99,78232.7,0.0,-0.84428,0.00019,10.91213]
[1777774225663,26.99,78221.34,0.0,-0.84648,0.00019,10.80854]
[1777774226670,26.99,78217.68,0.0,-0.84718,0.00019,10.77551]
[1777774227365,26.99,78217.68,0.0,-0.84718,0.00019,10.77551]
[1777774228237,26.99,78217.68,0.0,-0.84718,0.00019,10.77551]
[1777774230698,27.0,78207.5,0.0,-0.8491,0.00019,10.68413]
[1777774231705,27.0,78199.18,0.0,-0.85074,0.00019,10.60243]
[1777774238768,27.0,78197.8,0.0,-0.85094,0.00019,10.5926]
[1777774241406,27.0,78197.69,0.0,-0.85096,0.00019,10.5918]
[1777774241579,27.0,78197.69,0.0,-0.85096,0.00019,10.5918]
[1777774241830,27.0,78197.69,0.0,-0.85096,0.00019,10.5918]
[1777774241855,27.0,78194.48,0.0,-0.85155,0.00019,10.56303]
[1777774247328,27.0,78192.88,0.0,-0.85185,0.00019,10.54873]
[1777774252908,27.01,78193.08,0.0,-0.85178,0.00019,10.5519]
[1777774258336,27.01,78192.04,0.0,-0.85196,0.00019,10.54316]
[1777774263984,27.01,78192.62,0.0,-0.85183,0.00019,10.54954]
[1777774266114,27.01,78192.69,0.0,-0.85181,0.00019,10.55032]
[1777774266328,27.01,78192.69,0.0,-0.85181,0.00019,10.55032]
[1777774270041,27.01,78192.58,0.0,-0.85184,0.00019,10.54911]
[1777774270084,27.01,78192.58,0.0,-0.85184,0.00019,10.54911]
[1777774270569,27.01,78192.58,0.0,-0.85185,0.00019,10.54857]
[1777774270577,27.01,78192.58,0.0,-0.85185,0.00019,10.54857]
[1777774273987,27.01,78192.44,0.0,-0.85188,0.00019,10.54694]
[1777774274076,27.01,78192.44,0.0,-0.85188,0.00019,10.54694]
[1777774274152,27.01,78192.44,0.0,-0.85188,0.00019,10.54694]
[1777774274331,27.01,78192.44,0.0,-0.85188,0.00019,10.54694]
[1777774275017,27.01,78192.51,0.0,-0.85188,0.00019,10.5472]
[1777774275082,27.01,78192.51,0.0,-0.85188,0.00019,10.5472]
[1777774285135,27.01,78192.37,0.0,-0.85191,0.00019,10.54549]
[1777774287116,27.01,78192.62,0.0,-0.85187,0.00019,10.54785]
[1777774287332,27.01,78192.62,0.0,-0.85187,0.00019,10.54785]
[1777774290857,27.01,78192.82,0.0,-0.85182,0.00019,10.55005]
[1777774291087,27.01,78192.82,0.0,-0.85182,0.00019,10.55005]
[1777774297222,27.01,78192.9,0.0,-0.85188,0.00019,10.54412]
[1777774305278,27.01,78191.83,0.0,-0.85207,0.00019,10.53528]
[1777774311320,27.01,78192.45,0.0,-0.85193,0.00019,10.54165]
[1777774314057,27.01,78192.38,0.0,-0.85194,0.00019,10.54126]
[1777774314081,27.01,78192.38,0.0,-0.85194,0.00019,10.54126]
[1777774316756,27.01,78192.3,0.0,-0.85195,0.00019,10.54066]
[1777774316832,27.01,78192.3,0.0,-0.85195,0.00019,10.54066]
[1777774322397,27.01,78192.96,0.0,-0.85181,0.00019,10.54768]
[1777774328439,27.02,78193.2,0.0,-0.85175,0.00019,10.55061]
[1777774334152,27.01,78192.77,0.0,-0.85184,0.00019,10.54598]
[1777774334333,27.01,78192.77,0.0,-0.85184,0.00019,10.54598]
[1777774337881,27.01,78192.4,0.0,-0.85193,0.00019,10.54194]
[1777774338077,27.01,78192.4,0.0,-0.85193,0.00019,10.54194]
[1777774344550,27.02,78192.88,0.0,-0.85182,0.00019,10.5471]
[1777774349585,27.02,78193.47,0.0,-0.8517,0.00019,10.55285]
[1777774351233,27.02,78193.47,0.0,-0.8517,0.00019,10.55285]
[1777774351326,27.02,78193.47,0.0,-0.8517,0.00019,10.55285]
[1777774353720,27.02,78193.82,0.0,-0.8517,0.00019,10.55007]
[1777774353828,27.02,78193.82,0.0,-0.8517,0.00019,10.55007]
[1777774358385,27.02,78193.64,0.0,-0.85174,0.00019,10.54821]
[1777774358582,27.02,78192.44,0.0,-0.85197,0.00019,10.53716]
[1777774362613,27.02,78192.56,0.0,-0.85195,0.00019,10.53806]
[1777774362825,27.02,78192.56,0.0,-0.85195,0.00019,10.53806]
[1777774366222,27.02,78191.28,0.0,-0.85219,0.00019,10.52641]
[1777774366331,27.02,78191.28,0.0,-0.85219,0.00019,10.52641]
[1777774366427,27.02,78191.28,0.0,-0.85219,0.00019,10.52641]
[1777774366433,27.01,78189.35,0.0,-0.85255,0.00019,10.50866]
[1777774366579,27.01,78189.35,0.0,-0.85255,0.00019,10.50866]
[1777774367075,27.01,78189.35,0.0,-0.85255,0.00019,10.50866]
[1777774367336,27.01,78189.35,0.0,-0.85255,0.00019,10.50866]
[1777774367367,27.01,78183.45,0.0,-0.85366,0.00019,10.45511]
[1777774370002,27.01,78182.76,0.0,-0.85379,0.00019,10.44882]
[1777774370084,27.01,78182.76,0.0,-0.85379,0.00019,10.44882]
[1777774371499,27.01,78182.96,0.0,-0.85375,0.00019,10.45057]
[1777774371575,27.01,78182.96,0.0,-0.85375,0.00019,10.45057]
[1777774375933,27.01,78181.97,0.0,-0.85394,0.00019,10.4415]
[1777774376113,27.01,78181.97,0.0,-0.85394,0.00019,10.4415]
[1777774376121,27.01,78158.74,0.0,-0.85822,0.00018,10.2311]
[1777774376775,27.01,78157.67,0.0,-0.85841,0.00018,10.22169]
[1777774378479,27.01,78157.67,0.0,-0.85841,0.00018,10.22169]
[1777774377782,27.02,78155.44,0.0,-0.85881,0.00018,10.20181]
[1777774379179,27.02,78155.44,0.0,-0.85881,0.00018,10.20181]
[1777774380569,27.02,78156.27,0.0,-0.85863,0.00018,10.21054]
[1777774380575,27.02,78156.27,0.0,-0.85863,0.00018,10.21054]
[1777774382817,27.02,78153.9,0.0,-0.85903,0.00018,10.19059]
[1777774384569,27.02,78153.5,0.0,-0.8591,0.00018,10.18729]
[1777774384576,27.02,78153.5,0.0,-0.8591,0.00018,10.18729]
[1777774385641,27.02,78153.17,0.0,-0.85914,0.00018,10.18496]
[1777774385826,27.02,78153.17,0.0,-0.85914,0.00018,10.18496]
[1777774388820,27.03,78154.11,0.0,-0.85896,0.00018,10.19412]
[1777774388828,27.03,78154.11,0.0,-0.85896,0.00018,10.19412]
[1777774389916,27.03,78153.49,0.0,-0.85907,0.00018,10.18885]
[1777774390083,27.03,78153.49,0.0,-0.85907,0.00018,10.18885]
[1777774390873,27.03,78141.19,0.0,-0.86127,0.00018,10.07855]
[1777774391880,27.03,78138.23,0.0,-0.86179,0.00018,10.05237]
[1777774392857,27.03,78138.23,0.0,-0.86179,0.00018,10.05237]
[1777774393078,27.03,78138.23,0.0,-0.86179,0.00018,10.05237]
[1777774394342,27.03,78138.05,0.0,-0.86181,0.00018,10.0513]
[1777774394579,27.03,78137.98,0.0,-0.8618,0.00018,10.05176]
[1777774396915,27.03,78135.97,0.0,-0.86214,0.00018,10.03476]
[1777774398456,27.03,78135.97,0.0,-0.86214,0.00018,10.03476]
[1777774398580,27.04,78137.12,0.0,-0.86192,0.00018,10.0457]
[1777774401462,27.04,78137.37,0.0,-0.86187,0.00018,10.04851]
[1777774400943,27.04,78142.84,0.0,-0.86086,0.00018,10.09894]
[1777774401580,27.04,78142.84,0.0,-0.86086,0.00018,10.09894]
[1777774402934,27.04,78143.59,0.0,-0.86072,0.00018,10.10619]
[1777774403076,27.04,78143.59,0.0,-0.86072,0.00018,10.10619]
[1777774407065,27.05,78144.69,0.0,-0.86048,0.00018,10.11806]
[1777774407077,27.05,78144.69,0.0,-0.86048,0.00018,10.11806]
[1777774411013,27.05,78142.04,0.0,-0.86098,0.00018,10.09041]
[1777774412019,27.05,78137.83,0.0,-0.86172,0.00018,10.053]
[1777774412866,27.05,78137.83,0.0,-0.86172,0.00018,10.053]
[1777774413088,27.05,78137.83,0.0,-0.86172,0.00018,10.053]
[1777774413160,27.05,78135.82,0.0,-0.86207,0.00018,10.03549]
[1777774413562,27.05,78135.82,0.0,-0.86207,0.00018,10.03549]
[1777774413577,27.05,78135.82,0.0,-0.86207,0.00018,10.03549]
[1777774416048,27.06,78133.1,0.0,-0.86252,0.00018,10.01284]
[1777774416637,27.06,78133.1,0.0,-0.86252,0.00018,10.01284]
[1777774417056,27.06,78121.01,0.0,-0.86465,0.00018,9.9048]
[1777774417863,27.06,78121.01,0.0,-0.86465,0.00018,9.9048]
[1777774418062,27.06,78122.99,0.0,-0.86429,0.00018,9.92338]
[1777774420076,27.06,78119.86,0.0,-0.86481,0.00018,9.89656]
[1777774420707,27.06,78119.86,0.0,-0.86481,0.00018,9.89656]
[1777774422090,27.07,78122.79,0.0,-0.86427,0.00018,9.92395]
[1777774422787,27.07,78122.79,0.0,-0.86427,0.00018,9.92395]
[1777774422831,27.07,78122.79,0.0,-0.86427,0.00018,9.92395]
[1777774426277,27.07,78122.75,0.0,-0.86424,0.00018,9.92555]
[1777774426331,27.07,78122.75,0.0,-0.86424,0.00018,9.92555]
[1777774428132,27.07,78127.86,0.0,-0.86332,0.00018,9.97241]
[1777774430423,27.07,78128.78,0.0,-0.86315,0.00018,9.98108]
[1777774430448,27.08,78134.35,0.0,-0.86213,0.00018,10.03246]
[1777774430576,27.08,78134.35,0.0,-0.86213,0.00018,10.03246]
[1777774431153,27.08,78137.68,0.0,-0.86153,0.00018,10.06242]
[1777774433167,27.08,78139.55,0.0,-0.86117,0.00018,10.08036]
[1777774434704,27.08,78139.55,0.0,-0.86117,0.00018,10.08036]
[1777774436188,27.08,78148.56,0.0,-0.85952,0.00018,10.16305]
[1777774436830,27.08,78148.56,0.0,-0.85952,0.00018,10.16305]
[1777774437195,27.08,78150.65,0.0,-0.85913,0.00018,10.1824]
[1777774438202,27.08,78150.74,0.0,-0.85911,0.00018,10.18361]
[1777774438687,27.08,78150.74,0.0,-0.85911,0.00018,10.18361]
[1777774438839,27.08,78150.74,0.0,-0.85911,0.00018,10.18361]
[1777774439209,27.08,78152.71,0.0,-0.85874,0.00018,10.20175]
[1777774440215,27.09,78156.56,0.0,-0.85803,0.00018,10.23684]
[1777774441223,27.09,78154.63,0.0,-0.85838,0.00018,10.21992]
[1777774442658,27.09,78155.8,0.0,-0.85815,0.00018,10.23091]
[1777774442782,27.09,78155.8,0.0,-0.85815,0.00018,10.23091]
[1777774446826,27.09,78155.71,0.0,-0.85814,0.00018,10.23172]
[1777774447075,27.09,78155.71,0.0,-0.85814,0.00018,10.23172]
[1777774451557,27.1,78156.21,0.0,-0.85801,0.00018,10.23787]
[1777774451560,27.1,78160.16,0.0,-0.85728,0.00018,10.27428]
[1777774451592,27.1,78160.16,0.0,-0.85728,0.00018,10.27428]
[1777774455441,27.1,78160.5,0.0,-0.8572,0.00018,10.278]
[1777774455537,27.1,78162.4,0.0,-0.85684,0.00018,10.29579]
[1777774456330,27.1,78164.71,0.0,-0.85641,0.00018,10.31692]
[1777774457338,27.1,78171.68,0.0,-0.85513,0.00018,10.37985]
[1777774459352,27.1,78173.46,0.0,-0.85479,0.00018,10.39651]
[1777774462372,27.1,78177.7,0.0,-0.85398,0.00019,10.43597]
[1777774463564,27.1,78177.7,0.0,-0.85398,0.00019,10.43597]
[1777774464832,27.11,78179.16,0.0,-0.85369,0.00019,10.45004]
[1777774470601,27.11,78180.22,0.0,-0.85345,0.00019,10.46168]
[1777774470830,27.11,78180.22,0.0,-0.85345,0.00019,10.46168]
[1777774471077,27.11,78180.22,0.0,-0.85345,0.00019,10.46168]
[1777774476472,27.12,78179.06,0.0,-0.85368,0.00019,10.44773]
[1777774480504,27.12,78182.61,0.0,-0.85298,0.00019,10.48132]
[1777774480837,27.12,78182.61,0.0,-0.85298,0.00019,10.48132]
[1777774486546,27.13,78181.53,0.0,-0.85312,0.00019,10.47471]
[1777774486640,27.13,78181.53,0.0,-0.85312,0.00019,10.47471]
[1777774486831,27.13,78181.53,0.0,-0.85312,0.00019,10.47471]
[1777774491087,27.13,78180.4,0.0,-0.8533,0.00019,10.46611]
[1777774491324,27.13,78180.4,0.0,-0.8533,0.00019,10.46611]
[1777774495531,27.14,78181.04,0.0,-0.85312,0.00019,10.47454]
[1777774495575,27.14,78181.04,0.0,-0.85312,0.00019,10.47454]
[1777774496616,27.14,78182.99,0.0,-0.85274,0.00019,10.49318]
[1777774500136,27.14,78184.29,0.0,-0.85247,0.00019,10.50635]
[1777774500338,27.14,78184.29,0.0,-0.85247,0.00019,10.50635]
[1777774505369,27.15,78185.21,0.0,-0.85225,0.00019,10.51694]
[1777774505579,27.15,78185.21,0.0,-0.85225,0.00019,10.51694]
[1777774505678,27.15,78187.36,0.0,-0.85184,0.00019,10.5368]
[1777774510714,27.16,78189.01,0.0,-0.85148,0.00019,10.55376]
[1777774517156,27.16,78188.51,0.0,-0.85155,0.00019,10.55045]
[1777774518834,27.16,78188.52,0.0,-0.85152,0.00019,10.55174]
[1777774524813,27.17,78188.46,0.0,-0.85147,0.00019,10.55437]
[1777774529848,27.17,78188.3,0.0,-0.85146,0.00019,10.55488]
[1777774531797,27.17,78188.3,0.0,-0.85146,0.00019,10.55488]
[1777774531827,27.17,78188.3,0.0,-0.85146,0.00019,10.55488]
[1777774532077,27.17,78188.3,0.0,-0.85146,0.00019,10.55488]
[1777774532869,27.18,78185.77,0.0,-0.85197,0.00019,10.527]
[1777774540925,27.18,78185.51,0.0,-0.85195,0.00019,10.52799]
[1777774545959,27.19,78185.58,0.0,-0.8519,0.00019,10.53067]
[1777774548827,27.19,78185.12,0.0,-0.85197,0.00019,10.52735]
[1777774550995,27.19,78188.19,0.0,-0.85137,0.00019,10.55626]
[1777774552004,27.19,78190.22,0.0,-0.85098,0.00019,10.57493]
[1777774557037,27.2,78190.75,0.0,-0.85084,0.00019,10.58142]
[1777774559711,27.2,78190.75,0.0,-0.85084,0.00019,10.58142]
[1777774559830,27.2,78190.79,0.0,-0.85082,0.00019,10.58245]
[1777774560076,27.2,78190.79,0.0,-0.85082,0.00019,10.58245]
[1777774566099,27.2,78190.31,0.0,-0.85086,0.00019,10.5805]
[1777774571135,27.21,78190.83,0.0,-0.85073,0.00019,10.58683]
[1777774576171,27.21,78191.01,0.0,-0.85066,0.00019,10.59006]
[1777774582375,27.22,78191.03,0.0,-0.85063,0.00019,10.59151]
[1777774584843,27.22,78190.97,0.0,-0.85062,0.00019,10.59191]
[1777774591275,27.22,78192.24,0.0,-0.8504,0.00019,10.59956]
[1777774592849,27.22,78192.16,0.0,-0.85041,0.00019,10.59914]
[1777774593075,27.22,78192.16,0.0,-0.85041,0.00019,10.59914]
[1777774597148,27.23,78189.67,0.0,-0.85085,0.00019,10.57802]
[1777774597334,27.23,78189.67,0.0,-0.85085,0.00019,10.57802]
[1777774603360,27.23,78189.59,0.0,-0.85081,0.00019,10.57964]
[1777774608395,27.24,78189.83,0.0,-0.85073,0.00019,10.58345]
[1777774612828,27.24,78189.26,0.0,-0.85081,0.00019,10.57962]
[1777774613077,27.24,78189.26,0.0,-0.85081,0.00019,10.57962]
[1777774621487,27.25,78189.37,0.0,-0.85073,0.00019,10.58355]
[1777774628536,27.25,78189.19,0.0,-0.85071,0.00019,10.58453]
[1777774631354,27.25,78189.19,0.0,-0.85071,0.00019,10.58453]
[1777774631578,27.25,78189.19,0.0,-0.85071,0.00019,10.58453]
[1777774635585,27.26,78186.38,0.0,-0.85119,0.00019,10.56157]
[1777774636361,27.26,78186.38,0.0,-0.85119,0.00019,10.56157]
[1777774636592,27.26,78183.37,0.0,-0.85174,0.00019,10.53485]
[1777774637599,27.26,78179.75,0.0,-0.85241,0.00019,10.50237]
[1777774638832,27.26,78178.48,0.0,-0.85265,0.00019,10.49108]
[1777774643402,27.26,78179.01,0.0,-0.85251,0.00019,10.49763]
[1777774643576,27.26,78179.01,0.0,-0.85251,0.00019,10.49763]
[1777774643832,27.26,78178.43,0.0,-0.85261,0.00019,10.49286]
[1777774650689,27.27,78169.8,0.0,-0.85414,0.00018,10.41855]
[1777774651697,27.27,78160.71,0.0,-0.85588,0.00018,10.33067]
[1777774652771,27.27,78160.71,0.0,-0.85588,0.00018,10.33067]
[1777774652704,27.27,78154.98,0.0,-0.85691,0.00018,10.27964]
[1777774653711,27.27,78148.03,0.0,-0.85817,0.00018,10.21748]
[1777774654717,27.27,78150.61,0.0,-0.8577,0.00018,10.24081]
[1777774655724,27.27,78160.01,0.0,-0.85599,0.00018,10.32526]
[1777774656738,27.27,78160.01,0.0,-0.85599,0.00018,10.32526]
[1777774656759,27.27,78162.31,0.0,-0.85556,0.00018,10.34598]
[1777774658746,27.28,78159.89,0.0,-0.856,0.00018,10.3247]
[1777774659754,27.28,78154.58,0.0,-0.85696,0.00018,10.27748]
[1777774660650,27.28,78154.58,0.0,-0.85696,0.00018,10.27748]
[1777774660833,27.28,78154.24,0.0,-0.85702,0.00018,10.27458]
[1777774664821,27.28,78153.84,0.0,-0.85706,0.00018,10.27253]
[1777774664789,27.28,78150.64,0.0,-0.85763,0.00018,10.24437]
[1777774665089,27.28,78150.64,0.0,-0.85763,0.00018,10.24437]
[1777774666805,27.28,78154.08,0.0,-0.85698,0.00018,10.27633]
[1777774671840,27.29,78154.98,0.0,-0.85676,0.00018,10.28711]
[1777774673513,27.29,78154.98,0.0,-0.85676,0.00018,10.28711]
[1777774674833,27.29,78154.89,0.0,-0.85675,0.00018,10.28737]
[1777774683193,27.3,78154.46,0.0,-0.85674,0.00018,10.28785]
[1777774683327,27.3,78154.46,0.0,-0.85674,0.00018,10.28785]
[1777774683578,27.3,78154.46,0.0,-0.85674,0.00018,10.28785]
[1777774689104,27.31,78154.08,0.0,-0.85675,0.00018,10.28766]
[1777774689325,27.31,78154.08,0.0,-0.85675,0.00018,10.28766]
[1777774689581,27.31,78154.08,0.0,-0.85675,0.00018,10.28766]
[1777774695862,27.32,78152.83,0.0,-0.85692,0.00018,10.27896]
[1777774702051,27.33,78152.88,0.0,-0.85676,0.00018,10.28678]
[1777774703661,27.33,78152.88,0.0,-0.85676,0.00018,10.28678]
[1777774705071,27.34,78150.63,0.0,-0.85714,0.00018,10.2683]
[1777774708622,27.34,78151.06,0.0,-0.85703,0.00018,10.27329]
[1777774708827,27.34,78151.06,0.0,-0.85703,0.00018,10.27329]
[1777774714134,27.35,78150.75,0.0,-0.85708,0.00018,10.26826]
[1777774717859,27.35,78150.75,0.0,-0.85708,0.00018,10.26826]
[1777774718076,27.35,78150.03,0.0,-0.85717,0.00018,10.26354]
[1777774724205,27.36,78148.6,0.0,-0.85735,0.00018,10.25491]
[1777774725433,27.36,78148.6,0.0,-0.85735,0.00018,10.25491]
[1777774725578,27.36,78148.6,0.0,-0.85735,0.00018,10.25491]
[1777774729362,27.36,78149.35,0.0,-0.85719,0.00018,10.26279]
[1777774730247,27.37,78146.75,0.0,-0.85761,0.00018,10.24189]
[1777774732260,27.37,78143.26,0.0,-0.85821,0.00018,10.21197]
[1777774733267,27.37,78139.94,0.0,-0.8588,0.00018,10.183]
[1777774734407,27.37,78139.94,0.0,-0.8588,0.00018,10.183]
[1777774734467,27.37,78138.03,0.0,-0.85913,0.00018,10.16632]
[1777774739311,27.38,78136.13,0.0,-0.85944,0.00018,10.15127]
[1777774740254,27.38,78136.13,0.0,-0.85944,0.00018,10.15127]
[1777774740325,27.38,78136.13,0.0,-0.85944,0.00018,10.15127]
[1777774740355,27.38,78134.21,0.0,-0.85977,0.00018,10.13453]
[1777774742332,27.38,78132.12,0.0,-0.86013,0.00018,10.1167]
[1777774744351,27.38,78127.92,0.0,-0.86086,0.00018,10.08013]
[1777774749386,27.39,78127.03,0.0,-0.86097,0.00018,10.07451]
[1777774750075,27.39,78127.03,0.0,-0.86097,0.00018,10.07451]
[1777774754352,27.39,78126.93,0.0,-0.86095,0.00018,10.07546]
[1777774754577,27.39,78126.93,0.0,-0.86095,0.00018,10.07546]
[1777774754678,27.4,78129.08,0.0,-0.86055,0.00018,10.09547]
[1777774755428,27.4,78135.49,0.0,-0.85941,0.00018,10.15257]
[1777774758449,27.4,78137.13,0.0,-0.85909,0.00018,10.16817]
[1777774762168,27.4,78136.67,0.0,-0.85916,0.00018,10.16504]
[1777774762328,27.4,78136.67,0.0,-0.85916,0.00018,10.16504]
[1777774767010,27.4,78136.72,0.0,-0.85911,0.00018,10.16713]
[1777774767078,27.4,78136.72,0.0,-0.85911,0.00018,10.16713]
[1777774767512,27.4,78138.73,0.0,-0.85875,0.00018,10.18537]
[1777774772546,27.41,78137.73,0.0,-0.85896,0.00018,10.17175]
[1777774774875,27.41,78137.7,0.0,-0.85896,0.00018,10.17179]
[1777774775997,27.41,78136.63,0.0,-0.85914,0.00018,10.16289]
[1777774776575,27.41,78125.61,0.0,-0.8611,0.00018,10.06511]
[1777774778589,27.41,78124.91,0.0,-0.86121,0.00018,10.05967]
[1777774783625,27.42,78123.07,0.0,-0.86149,0.00018,10.04565]
[1777774786084,27.42,78122.55,0.0,-0.86156,0.00018,10.04197]
[1777774792688,27.43,78120.61,0.0,-0.86184,0.00018,10.02804]
[1777774793793,27.43,78120.61,0.0,-0.86184,0.00018,10.02804]
[1777774793814,27.43,78120.61,0.0,-0.86184,0.00018,10.02804]
[1777774793834,27.43,78120.61,0.0,-0.86184,0.00018,10.02804]
[1777774794703,27.43,78118.5,0.0,-0.86218,0.00018,10.01074]
[1777774799739,27.44,78118.18,0.0,-0.86219,0.00018,10.01038]
[1777774800647,27.44,78118.18,0.0,-0.86219,0.00018,10.01038]
[1777774800826,27.44,78118.18,0.0,-0.86219,0.00018,10.01038]
[1777774800852,27.44,78126.71,0.0,-0.86068,0.00018,10.08615]
[1777774803769,27.44,78127.49,0.0,-0.86051,0.00018,10.09468]
[1777774807430,27.44,78128.15,0.0,-0.86037,0.00018,10.10164]
[1777774807581,27.44,78128.15,0.0,-0.86037,0.00018,10.10164]
[1777774807797,27.44,78130.63,0.0,-0.85992,0.00018,10.12404]
[1777774811691,27.44,78130.56,0.0,-0.85992,0.00018,10.12406]
[1777774811932,27.45,78138.36,0.0,-0.85851,0.00018,10.19409]
[1777774812832,27.45,78136.51,0.0,-0.85884,0.00018,10.17785]
[1777774814085,27.45,78136.39,0.0,-0.85885,0.00018,10.17703]
[1777774818873,27.45,78134.42,0.0,-0.85918,0.00018,10.1608]
[1777774823909,27.45,78130.21,0.0,-0.8599,0.00018,10.12478]
[1777774824085,27.45,78130.21,0.0,-0.8599,0.00018,10.12478]
[1777774829951,27.46,78130.52,0.0,-0.85981,0.00018,10.12945]
[1777774835993,27.46,78126.64,0.0,-0.86053,0.00018,10.09068]
[1777774836295,27.46,78126.64,0.0,-0.86053,0.00018,10.09068]
[1777774836327,27.46,78126.64,0.0,-0.86053,0.00018,10.09068]
[1777774837000,27.46,78124.61,0.0,-0.86088,0.00018,10.07302]
[1777774840181,27.46,78123.51,0.0,-0.86106,0.00018,10.06404]
[1777774840330,27.46,78123.51,0.0,-0.86106,0.00018,10.06404]
[1777774846064,27.47,78123.43,0.0,-0.86102,0.00018,10.0661]
[1777774850467,27.47,78123.6,0.0,-0.86098,0.00018,10.06799]
[1777774852081,27.48,78123.88,0.0,-0.8609,0.00018,10.07195]
[1777774859852,27.48,78124.26,0.0,-0.86079,0.00018,10.07743]
[1777774859950,27.48,78125.9,0.0,-0.86048,0.00018,10.09297]
[1777774860048,27.48,78125.9,0.0,-0.86048,0.00018,10.09297]
[1777774865196,27.49,78127.53,0.0,-0.86016,0.00018,10.10893]
[1777774870232,27.49,78127.33,0.0,-0.86017,0.00018,10.10862]
[1777774876352,27.49,78127.17,0.0,-0.86017,0.00018,10.10835]
[1777774878082,27.49,78127.13,0.0,-0.86016,0.00018,10.10886]
[1777774883323,27.5,78126.06,0.0,-0.86032,0.00018,10.10112]
[1777774891607,27.5,78125.58,0.0,-0.86038,0.00018,10.09777]
[1777774892078,27.5,78125.58,0.0,-0.86041,0.00018,10.09335]
[1777774898428,27.51,78124.07,0.0,-0.86065,0.00018,10.08176]
[1777774899474,27.51,78124.07,0.0,-0.86065,0.00018,10.08176]
[1777774899578,27.51,78124.07,0.0,-0.86065,0.00018,10.08176]
[1777774905410,27.51,78123.61,0.0,-0.86069,0.00018,10.07952]
[1777774905583,27.51,78123.61,0.0,-0.86069,0.00018,10.07952]
[1777774905682,27.51,78125.96,0.0,-0.86027,0.00018,10.10066]
[1777774912526,27.52,78126.82,0.0,-0.86008,0.00018,10.11012]
[1777774919575,27.52,78126.97,0.0,-0.86001,0.00018,10.11323]
[1777774922287,27.52,78126.81,0.0,-0.86003,0.00018,10.11232]
[1777774924089,27.52,78126.3,0.0,-0.86012,0.00018,10.10805]
[1777774933673,27.53,78126.61,0.0,-0.86001,0.00018,10.11359]
[1777774938708,27.53,78126.6,0.0,-0.85998,0.00018,10.11475]
[1777774944750,27.54,78126.58,0.0,-0.85996,0.00018,10.11605]
[1777774949784,27.54,78125.97,0.0,-0.86004,0.00018,10.11188]
[1777774950899,27.54,78119.61,0.0,-0.86116,0.00018,10.05605]
[1777774952083,27.54,78119.61,0.0,-0.86116,0.00018,10.05605]
[1777774952807,27.54,78115.56,0.0,-0.86193,0.00018,10.01433]
[1777774957842,27.54,78115.66,0.0,-0.86188,0.00018,10.01708]
[1777774963883,27.55,78116.55,0.0,-0.86167,0.00018,10.02753]
[1777774964866,27.55,78116.55,0.0,-0.86167,0.00018,10.02753]
[1777774965083,27.55,78116.55,0.0,-0.86167,0.00018,10.02753]
[1777774970933,27.56,78115.78,0.0,-0.86176,0.00018,10.02314]
[1777774975968,27.56,78116.23,0.0,-0.86164,0.00018,10.02883]
[1777774980901,27.56,78115.58,0.0,-0.86173,0.00018,10.0244]
[1777774981082,27.56,78115.58,0.0,-0.86173,0.00018,10.0244]
[1777774987056,27.57,78114.68,0.0,-0.86184,0.00018,10.0188]
[1777774992091,27.57,78114.68,0.0,-0.86181,0.00018,10.02045]
[1777774998133,27.58,78114.87,0.0,-0.86173,0.00018,10.02406]
[1777775003168,27.58,78114.47,0.0,-0.86177,0.00018,10.02208]
[1777775008203,27.58,78114.4,0.0,-0.86175,0.00018,10.02302]
[1777775014245,27.59,78114.44,0.0,-0.86178,0.00018,10.01902]
[1777775019280,27.59,78114.44,0.0,-0.86175,0.00018,10.02055]
[1777775024188,27.59,78114.47,0.0,-0.86172,0.00018,10.02171]
[1777775026084,27.6,78113.55,0.0,-0.86187,0.00018,10.01418]
[1777775031366,27.6,78113.7,0.0,-0.86181,0.00018,10.0176]
[1777775036402,27.6,78113.03,0.0,-0.86189,0.00018,10.01314]
[1777775041432,27.61,78111.77,0.0,-0.86209,0.00018,10.00351]
[1777775041677,27.61,78109.06,0.0,-0.86256,0.00018,9.9796]
[1777775044085,27.61,78108.75,0.0,-0.86261,0.00018,9.97721]
[1777775049493,27.61,78108.75,0.0,-0.86256,0.00018,9.97962]
[1777775056541,27.62,78109.0,0.0,-0.86247,0.00018,9.98412]
[1777775061577,27.62,78109.14,0.0,-0.86241,0.00018,9.98693]
[1777775063393,27.62,78109.86,0.0,-0.86228,0.00018,9.99359]
[1777775063576,27.62,78109.86,0.0,-0.86228,0.00018,9.99359]
[1777775066611,27.63,78111.99,0.0,-0.86188,0.00018,10.01357]
[1777775067286,27.63,78111.99,0.0,-0.86188,0.00018,10.01357]
[1777775067327,27.63,78111.99,0.0,-0.86188,0.00018,10.01357]
[1777775067619,27.63,78113.97,0.0,-0.86153,0.00018,10.03131]
[1777775073157,27.63,78113.94,0.0,-0.86158,0.00018,10.02582]
[1777775074078,27.63,78113.94,0.0,-0.86157,0.00018,10.02633]
[1777775082724,27.63,78114.1,0.0,-0.8615,0.00018,10.03007]
[1777775085124,27.64,78118.99,0.0,-0.86063,0.00018,10.07364]
[1777775088088,27.64,78119.64,0.0,-0.86051,0.00018,10.07957]
[1777775092794,27.64,78121.3,0.0,-0.86019,0.00018,10.0954]
[1777775096189,27.64,78121.99,0.0,-0.86006,0.00018,10.10185]
[1777775096324,27.64,78122.52,0.0,-0.85996,0.00018,10.10671]
[1777775096823,27.64,78118.79,0.0,-0.86062,0.00018,10.07397]
[1777775101420,27.64,78118.79,0.0,-0.86062,0.00018,10.07397]
[1777775101581,27.64,78118.79,0.0,-0.86062,0.00018,10.07397]
[1777775109114,27.65,78118.74,0.0,-0.86059,0.00018,10.07553]
[1777775110087,27.65,78118.74,0.0,-0.86057,0.00018,10.07644]
[1777775110101,27.65,78117.04,0.0,-0.86086,0.00018,10.06167]
[1777775115956,27.65,78117.28,0.0,-0.8608,0.00018,10.06503]
[1777775117274,27.65,78115.63,0.0,-0.86108,0.00018,10.05097]
[1777775118089,27.65,78115.63,0.0,-0.86108,0.00018,10.05097]
[1777775123123,27.65,78113.39,0.0,-0.86145,0.00018,10.03233]
[1777775123326,27.67,78113.43,0.0,-0.86133,0.00018,10.03837]
[1777775131614,27.7,78113.32,0.0,-0.86106,0.00018,10.05151]
[1777775131829,27.7,78113.32,0.0,-0.86106,0.00018,10.05151]
[1777775142140,27.79,78113.48,0.0,-0.86034,0.00018,10.08421]
[1777775148182,27.8,78113.3,0.0,-0.86026,0.00018,10.08807]
[1777775150348,27.85,78112.79,0.0,-0.85994,0.00018,10.10387]
[1777775154081,27.91,78112.99,0.0,-0.85931,0.00018,10.13466]
[1777775162280,28.09,78112.59,0.0,-0.8578,0.00018,10.2081]
[1777775165334,28.14,78113.17,0.0,-0.85735,0.00018,10.23013]
[1777775170336,28.26,78113.12,0.0,-0.8563,0.00018,10.28097]
[1777775176081,28.34,78113.09,0.0,-0.85561,0.00018,10.31417]
[1777775181440,28.47,78112.74,0.0,-0.85448,0.00018,10.36802]
[1777775188489,28.6,78113.07,0.0,-0.85339,0.00018,10.42026]
[1777775194075,28.63,78113.15,0.0,-0.85319,0.00018,10.42709]
[1777775195951,28.64,78113.1,0.0,-0.85308,0.00018,10.43204]
[1777775196076,28.64,78113.1,0.0,-0.85308,0.00018,10.43204]
[1777775202586,28.65,78112.78,0.0,-0.85306,0.00018,10.43318]
[1777775207622,28.69,78112.72,0.0,-0.85267,0.00018,10.45167]
[1777775212226,28.69,78112.72,0.0,-0.85267,0.00018,10.45167]
[1777775212327,28.69,78112.72,0.0,-0.85267,0.00018,10.45167]
[1777775218077,28.77,78112.81,0.0,-0.85204,0.00018,10.48155]
[1777775220079,28.79,78112.92,0.0,-0.85184,0.00018,10.49086]
[1777775229777,28.8,78112.67,0.0,-0.8518,0.00018,10.49285]
[1777775230881,28.8,78112.67,0.0,-0.8518,0.00018,10.49285]
[1777775232081,28.8,78112.67,0.0,-0.85179,0.00018,10.49323]
[1777775233804,28.81,78115.7,0.0,-0.85116,0.00018,10.52353]
[1777775234812,28.81,78121.77,0.0,-0.85008,0.00018,10.57559]
[1777775235818,28.81,78123.61,0.0,-0.84974,0.00018,10.59154]
[1777775236938,28.81,78120.98,0.0,-0.85021,0.00018,10.56937]
[1777775238082,28.81,78120.98,0.0,-0.85021,0.00018,10.56937]
[1777775238152,28.81,78115.03,0.0,-0.85126,0.00018,10.51895]
[1777775239847,28.81,78112.38,0.0,-0.85171,0.00018,10.49707]
[1777775243106,28.82,78112.45,0.0,-0.85168,0.00018,10.49841]
[1777775243327,28.82,78112.45,0.0,-0.85168,0.00018,10.49841]
[1777775249918,28.82,78112.64,0.0,-0.85159,0.00018,10.50293]
[1777775250661,28.82,78112.64,0.0,-0.85159,0.00018,10.50293]
[1777775250829,28.82,78112.64,0.0,-0.85159,0.00018,10.50293]
[1777775255960,28.83,78113.24,0.0,-0.85151,0.00018,10.50392]
[1777775259203,28.83,78113.31,0.0,-0.85149,0.00018,10.50487]
[1777775262076,28.83,78115.09,0.0,-0.85115,0.00018,10.52107]
[1777775269051,28.84,78114.75,0.0,-0.85115,0.00018,10.52118]
[1777775276100,28.85,78114.5,0.0,-0.85114,0.00018,10.52142]
[1777775281135,28.85,78114.64,0.0,-0.85108,0.00018,10.5243]
[1777775286086,28.85,78114.68,0.0,-0.85104,0.00018,10.52598]
[1777775291204,28.86,78114.61,0.0,-0.85101,0.00018,10.52772]
[1777775296239,28.86,78115.03,0.0,-0.8509,0.00018,10.53293]
[1777775302154,28.86,78114.99,0.0,-0.85089,0.00018,10.53324]
[1777775302335,28.86,78114.99,0.0,-0.85089,0.00018,10.53324]
[1777775312352,28.88,78115.31,0.0,-0.85081,0.00018,10.53417]
[1777775313559,28.88,78114.66,0.0,-0.85092,0.00018,10.52897]
[1777775313575,28.88,78114.66,0.0,-0.85092,0.00018,10.52897]
[1777775320408,28.88,78114.78,0.0,-0.85085,0.00018,10.5323]
[1777775321239,28.88,78114.78,0.0,-0.85085,0.00018,10.5323]
[1777775321416,28.88,78112.96,0.0,-0.85116,0.00018,10.51716]
[1777775322082,28.88,78112.96,0.0,-0.85116,0.00018,10.51716]
[1777775328471,28.89,78112.15,0.0,-0.85126,0.00018,10.51272]
[1777775332078,28.89,78110.75,0.0,-0.85148,0.00018,10.50188]
[1777775332331,28.89,78110.75,0.0,-0.85148,0.00018,10.50188]
[1777775337174,28.9,78110.07,0.0,-0.85157,0.00018,10.49757]
[1777775337331,28.9,78110.07,0.0,-0.85157,0.00018,10.49757]
[1777775343576,28.9,78110.31,0.0,-0.85147,0.00018,10.5025]
[1777775349118,28.9,78110.31,0.0,-0.85147,0.00018,10.5025]
[1777775349327,28.9,78110.31,0.0,-0.85147,0.00018,10.5025]
[1777775355661,28.91,78109.92,0.0,-0.85144,0.00018,10.50348]
[1777775358653,28.92,78109.82,0.0,-0.85145,0.00018,10.50336]
[1777775364723,28.92,78109.44,0.0,-0.85146,0.00018,10.50267]
[1777775369758,28.93,78109.82,0.0,-0.85135,0.00018,10.50771]
[1777775374460,28.93,78109.82,0.0,-0.85135,0.00018,10.50771]
[1777775378076,28.93,78108.31,0.0,-0.85164,0.00018,10.49123]
[1777775385871,28.94,78108.57,0.0,-0.85152,0.00018,10.49681]
[1777775390694,28.94,78108.46,0.0,-0.85152,0.00018,10.49662]
[1777775390826,28.94,78108.46,0.0,-0.85152,0.00018,10.49662]
[1777775391078,28.94,78108.46,0.0,-0.85152,0.00018,10.49662]
[1777775397955,28.95,78108.39,0.0,-0.85146,0.00018,10.4997]
[1777775406016,28.96,78108.43,0.0,-0.85139,0.00018,10.50293]
[1777775414068,28.97,78108.19,0.0,-0.85137,0.00018,10.50373]
[1777775418077,28.97,78107.41,0.0,-0.85148,0.00018,10.49854]
[1777775423131,28.97,78107.71,0.0,-0.85139,0.00018,10.50284]
[1777775428436,28.98,78107.46,0.0,-0.8514,0.00018,10.50212]
[1777775437229,28.99,78107.26,0.0,-0.85143,0.00018,10.4977]
[1777775437632,28.99,78107.26,0.0,-0.85143,0.00018,10.4977]
[1777775437828,28.99,78107.26,0.0,-0.85143,0.00018,10.4977]
[1777775443270,28.99,78106.69,0.0,-0.85149,0.00018,10.49497]
[1777775444277,28.99,78108.24,0.0,-0.85121,0.00018,10.50844]
[1777775448036,28.99,78108.25,0.0,-0.85119,0.00018,10.50954]
[1777775448085,28.99,78108.25,0.0,-0.85119,0.00018,10.50954]
[1777775452334,29.0,78110.17,0.0,-0.85081,0.00018,10.52746]
[1777775458377,29.0,78110.28,0.0,-0.85075,0.00018,10.53058]
[1777775460557,29.0,78110.28,0.0,-0.85075,0.00018,10.53058]
[1777775464083,29.01,78110.28,0.0,-0.85073,0.00018,10.53151]
[1777775469455,29.01,78110.17,0.0,-0.85069,0.00018,10.53307]
[1777775474491,29.02,78110.27,0.0,-0.85064,0.00018,10.53547]
[1777775479382,29.02,78110.27,0.0,-0.85064,0.00018,10.53547]
[1777775482078,29.02,78111.72,0.0,-0.85035,0.00018,10.54929]
[1777775488587,29.03,78111.76,0.0,-0.85029,0.00018,10.55226]
[1777775490260,29.03,78111.72,0.0,-0.85029,0.00018,10.55221]
[1777775490602,29.03,78113.9,0.0,-0.8499,0.00018,10.57095]
[1777775492083,29.03,78113.91,0.0,-0.84996,0.00018,10.56504]
[1777775497650,29.03,78113.95,0.0,-0.84992,0.00018,10.56687]
[1777775502084,29.04,78113.18,0.0,-0.85004,0.00018,10.56125]
[1777775507721,29.04,78113.13,0.0,-0.85002,0.00018,10.56204]
[1777775510313,29.04,78113.13,0.0,-0.85002,0.00018,10.56204]
[1777775510326,29.04,78113.13,0.0,-0.85002,0.00018,10.56204]
[1777775510408,29.04,78117.23,0.0,-0.84929,0.00018,10.59709]
[1777775510742,29.04,78122.36,0.0,-0.84837,0.00018,10.64062]
[1777775512756,29.04,78124.53,0.0,-0.84798,0.00018,10.65913]
[1777775514086,29.04,78124.53,0.0,-0.84798,0.00018,10.65913]
[1777775514772,29.04,78124.57,0.0,-0.84797,0.00018,10.65952]
[1777775514830,29.04,78124.57,0.0,-0.84797,0.00018,10.65952]
[1777775518798,29.04,78126.2,0.0,-0.84767,0.00018,10.67353]
[1777775524505,29.04,78127.42,0.0,-0.84744,0.00018,10.68447]
[1777775526079,29.04,78127.54,0.0,-0.84742,0.00018,10.68554]
[1777775530075,29.04,78127.72,0.0,-0.84739,0.00018,10.68711]
[1777775535917,29.05,78127.8,0.0,-0.84735,0.00018,10.68895]
[1777775538074,29.05,78127.76,0.0,-0.84735,0.00018,10.6889]
[1777775542081,29.05,78127.61,0.0,-0.84734,0.00018,10.68902]
[1777775543972,29.05,78138.68,0.0,-0.84535,0.00018,10.78268]
[1777775545328,29.05,78138.68,0.0,-0.84535,0.00018,10.78268]
[1777775545394,29.05,78139.66,0.0,-0.84518,0.00018,10.79085]
[1777775548001,29.05,78145.95,0.0,-0.84405,0.00018,10.84369]
[1777775549008,29.05,78148.91,0.0,-0.84351,0.00018,10.86856]
[1777775549901,29.05,78148.91,0.0,-0.84351,0.00018,10.86856]
[1777775550085,29.05,78148.91,0.0,-0.84351,0.00018,10.86856]
[1777775550124,29.05,78143.75,0.0,-0.84446,0.00018,10.82463]
[1777775551022,29.05,78139.8,0.0,-0.84524,0.00018,10.78504]
[1777775554330,29.05,78139.88,0.0,-0.84522,0.00018,10.78588]
[1777775560088,29.05,78140.09,0.0,-0.84516,0.00018,10.78883]
[1777775568141,29.06,78140.87,0.0,-0.84498,0.00018,10.79692]
[1777775570344,29.06,78141.86,0.0,-0.8448,0.00018,10.80546]
[1777775570577,29.06,78141.86,0.0,-0.8448,0.00018,10.80546]
[1777775576197,29.06,78142.02,0.0,-0.84475,0.00018,10.80788]
[1777775580373,29.06,78142.22,0.0,-0.8447,0.00018,10.81]
[1777775580576,29.06,78142.22,0.0,-0.8447,0.00018,10.81]
[1777775587397,29.06,78141.69,0.0,-0.84478,0.00018,10.80639]
[1777775588080,29.06,78141.99,0.0,-0.84472,0.00018,10.80922]
[1777775593316,29.06,78143.51,0.0,-0.84443,0.00018,10.82289]
[1777775595330,29.06,78149.06,0.0,-0.84341,0.00018,10.8701]
[1777775596337,29.07,78151.12,0.0,-0.84303,0.00018,10.88775]
[1777775597344,29.07,78153.26,0.0,-0.84264,0.00018,10.90605]
[1777775598078,29.07,78153.26,0.0,-0.84264,0.00018,10.90605]
[1777775601372,29.07,78161.64,0.0,-0.84109,0.00018,10.97764]
[1777775602328,29.07,78161.64,0.0,-0.84109,0.00018,10.97764]
[1777775602577,29.07,78161.64,0.0,-0.84109,0.00018,10.97764]
[1777775603385,29.07,78164.98,0.0,-0.84047,0.00018,11.00613]
[1777775604393,29.07,78168.47,0.0,-0.83982,0.00018,11.03574]
[1777775605399,29.07,78159.23,0.0,-0.84152,0.00018,10.95755]
[1777775605827,29.07,78159.23,0.0,-0.84152,0.00018,10.95755]
[1777775606092,29.07,78159.23,0.0,-0.84152,0.00018,10.95755]
[1777775606407,29.07,78157.44,0.0,-0.84185,0.00018,10.94239]
[1777775607414,29.07,78158.76,0.0,-0.84161,0.00018,10.95365]
[1777775608184,29.07,78158.76,0.0,-0.84161,0.00018,10.95365]
[1777775613456,29.07,78158.15,0.0,-0.84178,0.00018,10.94283]
[1777775618490,29.07,78158.24,0.0,-0.84175,0.00018,10.94409]
[1777775625539,29.07,78158.28,0.0,-0.84172,0.00018,10.94516]
[1777775630575,29.07,78159.21,0.0,-0.84154,0.00018,10.95346]
[1777775632588,29.07,78162.1,0.0,-0.84101,0.00018,10.97805]
[1777775637624,29.08,78163.14,0.0,-0.84082,0.00018,10.98704]
[1777775639638,29.08,78166.02,0.0,-0.84028,0.00018,11.01148]
[1777775642659,29.08,78163.42,0.0,-0.84076,0.00018,10.98953]
[1777775647694,29.08,78162.51,0.0,-0.84092,0.00018,10.98208]
[1777775652729,29.08,78162.54,0.0,-0.84091,0.00018,10.98261]
[1777775659778,29.08,78161.32,0.0,-0.84113,0.00018,10.97275]
[1777775665585,29.08,78161.45,0.0,-0.8411,0.00018,10.97398]
[1777775670855,29.08,78161.95,0.0,-0.84099,0.00018,10.9788]
[1777775676896,29.08,78161.96,0.0,-0.84105,0.00018,10.97301]
[1777775681932,29.08,78161.67,0.0,-0.8411,0.00018,10.97088]
[1777775686966,29.08,78161.74,0.0,-0.84108,0.00018,10.97181]
[1777775692015,29.09,78161.81,0.0,-0.84105,0.00018,10.97332]
[1777775701072,29.09,78161.79,0.0,-0.841,0.00018,10.97538]
[1777775706107,29.09,78161.72,0.0,-0.84101,0.00018,10.97509]
[1777775708484,29.09,78161.72,0.0,-0.84101,0.00018,10.97509]
[1777775708577,29.09,78161.72,0.0,-0.84101,0.00018,10.97509]
[1777775708677,29.09,78150.21,0.0,-0.84311,0.00018,10.87806]
[1777775709127,29.09,78146.42,0.0,-0.8438,0.00018,10.84601]
[1777775710135,29.09,78144.74,0.0,-0.8441,0.00018,10.83188]
[1777775715170,29.09,78145.14,0.0,-0.84402,0.00018,10.83573]
[1777775720520,29.09,78145.07,0.0,-0.84402,0.00018,10.83541]
[1777775727254,29.1,78143.63,0.0,-0.84427,0.00018,10.82413]
[1777775730087,29.1,78143.63,0.0,-0.84426,0.00018,10.82443]
[1777775733296,29.1,78140.4,0.0,-0.84491,0.00018,10.79118]
[1777775735310,29.1,78137.24,0.0,-0.84547,0.00018,10.76476]
[1777775740345,29.1,78138.12,0.0,-0.8453,0.00018,10.77307]
[1777775741394,29.1,78138.12,0.0,-0.8453,0.00018,10.77307]
[1777775742077,29.1,78138.95,0.0,-0.84514,0.00018,10.78038]
[1777775748401,29.1,78139.96,0.0,-0.84494,0.00018,10.7897]
[1777775750621,29.11,78141.88,0.0,-0.84459,0.00018,10.80615]
[1777775754076,29.11,78141.62,0.0,-0.84463,0.00018,10.80425]
[1777775761492,29.11,78141.48,0.0,-0.84464,0.00018,10.80383]
[1777775766527,29.11,78141.16,0.0,-0.84468,0.00018,10.80159]
[1777775771562,29.11,78141.03,0.0,-0.8447,0.00018,10.80096]
[1777775775679,29.11,78140.34,0.0,-0.84482,0.00018,10.79542]
[1777775775832,29.11,78140.34,0.0,-0.84482,0.00018,10.79542]
[1777775779618,29.11,78137.79,0.0,-0.84526,0.00018,10.77442]
[1777775780625,29.11,78135.55,0.0,-0.84567,0.00018,10.75561]
[1777775782260,29.11,78136.1,0.0,-0.84556,0.00018,10.76039]
[1777775782334,29.11,78136.1,0.0,-0.84556,0.00018,10.76039]
[1777775788681,29.12,78135.2,0.0,-0.8457,0.00018,10.75389]
[1777775794723,29.12,78135.48,0.0,-0.84572,0.00018,10.75]
[1777775799759,29.11,78136.68,0.0,-0.84552,0.00018,10.75951]
[1777775800828,29.11,78136.68,0.0,-0.84552,0.00018,10.75951]
[1777775802089,29.11,78136.64,0.0,-0.84553,0.00018,10.75919]
[1777775813859,29.12,78136.68,0.0,-0.84548,0.00018,10.76132]
[1777775817888,29.12,78134.7,0.0,-0.84582,0.00018,10.74547]
[1777775818079,29.12,78134.7,0.0,-0.84582,0.00018,10.74547]
[1777775823930,29.13,78133.74,0.0,-0.84595,0.00018,10.73913]
[1777775826951,29.13,78131.96,0.0,-0.84625,0.00018,10.72502]
[1777775828425,29.13,78131.9,0.0,-0.84626,0.00018,10.72483]
[1777775828576,29.13,78131.9,0.0,-0.84626,0.00018,10.72483]
[1777775837022,29.13,78131.71,0.0,-0.84625,0.00018,10.72518]
[1777775841817,29.14,78131.14,0.0,-0.84634,0.00018,10.72092]
[1777775841825,29.14,78131.14,0.0,-0.84634,0.00018,10.72092]
[1777775845859,29.14,78131.14,0.0,-0.84632,0.00018,10.72168]
[1777775846085,29.14,78125.13,0.0,-0.84739,0.00018,10.67134]
[1777775848080,29.14,78124.32,0.0,-0.84749,0.00018,10.66692]
[1777775848733,29.14,78124.32,0.0,-0.84749,0.00018,10.66692]
[1777775855148,29.17,78122.9,0.0,-0.84758,0.00018,10.65954]
[1777775858078,29.17,78123.51,0.0,-0.84745,0.00018,10.66539]
[1777775863203,29.18,78123.34,0.0,-0.84746,0.00018,10.66511]
[1777775868794,29.18,78123.34,0.0,-0.8474,0.00018,10.66782]
[1777775868829,29.18,78123.34,0.0,-0.8474,0.00018,10.66782]
[1777775870253,29.19,78120.16,0.0,-0.84795,0.00018,10.64196]
[1777775875288,29.21,78119.1,0.0,-0.84792,0.00018,10.64321]
[1777775876904,29.21,78119.1,0.0,-0.84792,0.00018,10.64321]
[1777775878083,29.22,78117.6,0.0,-0.84813,0.00018,10.6332]
[1777775883344,29.24,78116.7,0.0,-0.84812,0.00018,10.63344]
[1777775888378,29.27,78117.31,0.0,-0.84778,0.00018,10.64918]
[1777775892093,29.27,78117.0,0.0,-0.84782,0.00018,10.64716]
[1777775897443,29.27,78116.43,0.0,-0.8479,0.00018,10.64352]
[1777775901061,29.27,78116.39,0.0,-0.8479,0.00018,10.64357]
[1777775901080,29.27,78116.43,0.0,-0.84789,0.00018,10.64409]
[1777775905391,29.27,78116.65,0.0,-0.84783,0.00018,10.64668]
[1777775905576,29.27,78116.65,0.0,-0.84783,0.00018,10.64668]
[1777775905625,29.27,78118.21,0.0,-0.84755,0.00018,10.65996]
[1777775911145,29.28,78118.67,0.0,-0.84745,0.00018,10.66462]
[1777775912086,29.28,78118.67,0.0,-0.84745,0.00018,10.66462]
[1777775916576,29.28,78116.89,0.0,-0.84782,0.00018,10.64446]
[1777775923828,29.28,78117.04,0.0,-0.84778,0.00018,10.64625]
[1777775924079,29.28,78117.04,0.0,-0.84778,0.00018,10.64625]
[1777775929666,29.28,78117.46,0.0,-0.84767,0.00018,10.65152]
[1777775934702,29.29,78117.51,0.0,-0.84764,0.00018,10.65278]
[1777775939737,29.29,78117.44,0.0,-0.84763,0.00018,10.65301]
[1777775952827,29.29,78117.38,0.0,-0.8476,0.00018,10.65461]
[1777775955910,29.29,78117.38,0.0,-0.8476,0.00018,10.65461]
[1777775956080,29.29,78117.38,0.0,-0.8476,0.00018,10.65461]
[1777775970954,29.3,78117.37,0.0,-0.84754,0.00018,10.65749]
[1777775975419,29.3,78117.37,0.0,-0.84754,0.00018,10.65749]
[1777775975578,29.3,78117.37,0.0,-0.84754,0.00018,10.65749]
[1777775982031,29.31,78116.33,0.0,-0.84775,0.00018,10.64425]
[1777775989081,29.31,78116.03,0.0,-0.84778,0.00018,10.64289]
[1777775989354,29.31,78116.03,0.0,-0.84778,0.00018,10.64289]
[1777775992093,29.31,78115.88,0.0,-0.84781,0.00018,10.6418]
[1777775996130,29.31,78117.67,0.0,-0.84747,0.00018,10.65778]
[1777775999151,29.31,78121.5,0.0,-0.84678,0.00018,10.6903]
[1777776002075,29.31,78122.74,0.0,-0.84655,0.00018,10.7008]
[1777776007116,29.31,78123.42,0.0,-0.84642,0.00018,10.70694]
[1777776007331,29.32,78124.25,0.0,-0.84627,0.00018,10.71408]
[1777776007412,29.32,78126.52,0.0,-0.84586,0.00018,10.73312]
[1777776008216,29.32,78128.53,0.0,-0.8455,0.00018,10.75004]
[1777776020986,29.32,78129.81,0.0,-0.84527,0.00018,10.76091]
[1777776021078,29.32,78129.81,0.0,-0.84527,0.00018,10.76091]
[1777776025485,29.32,78130.67,0.0,-0.8451,0.00018,10.76863]
[1777776025659,29.32,78130.67,0.0,-0.8451,0.00018,10.76863]
[1777776025762,29.32,78137.06,0.0,-0.84395,0.00018,10.82242]
[1777776026341,29.32,78139.11,0.0,-0.84358,0.00018,10.83974]
[1777776027348,29.32,78141.81,0.0,-0.84308,0.00018,10.86248]
[1777776029362,29.32,78143.97,0.0,-0.84269,0.00018,10.88071]
[1777776034076,29.32,78142.94,0.0,-0.84294,0.00018,10.86596]
[1777776040438,29.32,78140.02,0.0,-0.84347,0.00018,10.84182]
[1777776041368,29.32,78140.02,0.0,-0.84347,0.00018,10.84182]
[1777776041576,29.32,78140.02,0.0,-0.84347,0.00018,10.84182]
[1777776041678,29.32,78135.21,0.0,-0.84433,0.00018,10.80155]
[1777776045474,29.32,78133.39,0.0,-0.84465,0.00018,10.78675]
[1777776050936,29.32,78132.15,0.0,-0.84487,0.00018,10.7765]
[1777776051075,29.32,78132.15,0.0,-0.84487,0.00018,10.7765]
[1777776056286,29.32,78130.17,0.0,-0.84521,0.00018,10.76059]
[1777776058079,29.32,78128.93,0.0,-0.84543,0.00018,10.75027]
[1777776065614,29.33,78129.8,0.0,-0.84524,0.00018,10.75898]
[1777776066579,29.33,78129.8,0.0,-0.84524,0.00018,10.75898]
[1777776071656,29.33,78129.84,0.0,-0.84521,0.00018,10.76044]
[1777776076080,29.33,78129.82,0.0,-0.84521,0.00018,10.76063]
[1777776081562,29.33,78129.83,0.0,-0.84518,0.00018,10.76199]
[1777776084087,29.34,78131.03,0.0,-0.84496,0.00018,10.77239]
[1777776089782,29.34,78133.14,0.0,-0.84452,0.00018,10.79245]
[1777776097838,29.35,78133.11,0.0,-0.84453,0.00018,10.78916]
[1777776098558,29.35,78133.11,0.0,-0.84453,0.00018,10.78916]
[1777776098580,29.35,78133.11,0.0,-0.84453,0.00018,10.78916]
[1777776098841,29.35,78133.11,0.0,-0.84453,0.00018,10.78916]
[1777776103880,29.36,78134.13,0.0,-0.84429,0.00018,10.8002]
[1777776105017,29.36,78134.13,0.0,-0.84429,0.00018,10.8002]
[1777776105085,29.36,78134.13,0.0,-0.84429,0.00018,10.8002]
[1777776110929,29.36,78133.54,0.0,-0.84433,0.00018,10.7982]
[1777776115964,29.37,78131.8,0.0,-0.8446,0.00018,10.78577]
[1777776120219,29.37,78131.95,0.0,-0.84454,0.00018,10.78835]
[1777776122086,29.38,78131.91,0.0,-0.84453,0.00018,10.78889]
[1777776130067,29.39,78131.84,0.0,-0.84446,0.00018,10.79221]
[1777776134087,29.39,78131.84,0.0,-0.84446,0.00018,10.79221]
[1777776134092,29.39,78128.77,0.0,-0.84496,0.00018,10.76868]
[1777776138120,29.42,78127.11,0.0,-0.84503,0.00018,10.76518]
[1777776140751,29.43,78126.1,0.0,-0.84511,0.00018,10.76136]
[1777776140826,29.43,78126.1,0.0,-0.84511,0.00018,10.76136]
[1777776146176,29.45,78126.13,0.0,-0.84495,0.00018,10.76896]
[1777776151215,29.46,78125.43,0.0,-0.8451,0.00018,10.75908]
[1777776156249,29.46,78126.98,0.0,-0.84477,0.00018,10.77427]
[1777776156558,29.46,78126.98,0.0,-0.84477,0.00018,10.77427]
[1777776156578,29.46,78126.98,0.0,-0.84477,0.00018,10.77427]
[1777776159140,29.46,78125.87,0.0,-0.84496,0.00018,10.76543]
[1777776163846,29.47,78125.83,0.0,-0.84492,0.00018,10.76728]
[1777776166086,29.47,78124.32,0.0,-0.84516,0.00018,10.75598]
[1777776171355,29.48,78122.83,0.0,-0.84537,0.00018,10.74623]
[1777776176390,29.48,78122.01,0.0,-0.84547,0.00018,10.74163]
[1777776178089,29.48,78122.01,0.0,-0.84547,0.00018,10.74163]
[1777776183439,29.5,78121.72,0.0,-0.84542,0.00018,10.74348]
[1777776184481,29.5,78121.72,0.0,-0.84542,0.00018,10.74348]
[1777776184578,29.5,78121.72,0.0,-0.84542,0.00018,10.74348]
[1777776190488,29.51,78121.85,0.0,-0.84531,0.00018,10.74871]
[1777776195523,29.51,78121.93,0.0,-0.84523,0.00018,10.75226]
[1777776201565,29.52,78122.08,0.0,-0.84513,0.00018,10.75689]
[1777776206600,29.53,78122.11,0.0,-0.84507,0.00018,10.75988]
[1777776211635,29.54,78121.9,0.0,-0.84512,0.00018,10.75456]
[1777776221705,29.55,78122.03,0.0,-0.84498,0.00018,10.76098]
[1777776226740,29.56,78122.09,0.0,-0.84491,0.00018,10.76409]
[1777776231218,29.56,78122.44,0.0,-0.84481,0.00018,10.76855]
[1777776231332,29.56,78122.44,0.0,-0.84481,0.00018,10.76855]
[1777776236810,29.59,78124.71,0.0,-0.84414,0.00018,10.79955]
[1777776242853,29.6,78124.78,0.0,-0.84407,0.00018,10.80295]
[1777776246245,29.6,78124.67,0.0,-0.84408,0.00018,10.80251]
[1777776248085,29.61,78125.01,0.0,-0.84399,0.00018,10.80676]
[1777776253930,29.61,78125.77,0.0,-0.84378,0.00018,10.81633]
[1777776256084,29.62,78124.92,0.0,-0.84392,0.00018,10.80973]
[1777776257957,29.62,78123.06,0.0,-0.84422,0.00018,10.79569]
[1777776262993,29.63,78122.34,0.0,-0.8443,0.00018,10.79212]
[1777776267742,29.63,78121.04,0.0,-0.8445,0.00018,10.78277]
[1777776267830,29.63,78121.04,0.0,-0.8445,0.00018,10.78277]
[1777776273063,29.64,78120.74,0.0,-0.84455,0.00018,10.77739]
[1777776276370,29.64,78120.74,0.0,-0.84455,0.00018,10.77739]
[1777776276580,29.64,78120.81,0.0,-0.84449,0.00018,10.77988]
[1777776280112,29.65,78118.33,0.0,-0.84491,0.00018,10.76071]
[1777776287160,29.66,78117.68,0.0,-0.84495,0.00018,10.75873]
[1777776292196,29.66,78117.12,0.0,-0.84499,0.00018,10.75649]
[1777776297231,29.67,78116.28,0.0,-0.84508,0.00018,10.75239]
[1777776297777,29.67,78116.28,0.0,-0.84508,0.00018,10.75239]
[1777776300085,29.67,78116.35,0.0,-0.84505,0.00018,10.75392]
[1777776301259,29.68,78120.09,0.0,-0.84436,0.00018,10.78585]
[1777776302266,29.68,78122.51,0.0,-0.84392,0.00018,10.80634]
[1777776303273,29.68,78126.53,0.0,-0.84319,0.00018,10.84006]
[1777776308081,29.68,78127.5,0.0,-0.84299,0.00018,10.84947]
[1777776315357,29.69,78127.71,0.0,-0.84289,0.00018,10.85389]
[1777776320394,29.69,78125.32,0.0,-0.84328,0.00018,10.83587]
[1777776320532,29.69,78125.32,0.0,-0.84328,0.00018,10.83587]
[1777776320578,29.69,78125.32,0.0,-0.84328,0.00018,10.83587]
[1777776327443,29.7,78125.49,0.0,-0.84319,0.00018,10.83993]
[1777776328005,29.7,78125.49,0.0,-0.84319,0.00018,10.83993]
[1777776328076,29.7,78125.49,0.0,-0.84319,0.00018,10.83993]
[1777776328450,29.7,78121.06,0.0,-0.84398,0.00018,10.80361]
[1777776329457,29.7,78119.49,0.0,-0.84425,0.00018,10.79104]
[1777776334491,29.71,78119.62,0.0,-0.84424,0.00018,10.78807]
[1777776339527,29.71,78118.86,0.0,-0.84433,0.00018,10.78395]
[1777776341436,29.71,78118.86,0.0,-0.84433,0.00018,10.78395]
[1777776342080,29.71,78118.59,0.0,-0.84437,0.00018,10.78215]
[1777776348590,29.72,78117.9,0.0,-0.84442,0.00018,10.77991]
[1777776355639,29.73,78117.74,0.0,-0.84438,0.00018,10.78148]
[1777776360674,29.74,78117.78,0.0,-0.84433,0.00018,10.78381]
[1777776365709,29.74,78117.43,0.0,-0.84435,0.00018,10.78287]
[1777776373765,29.75,78117.4,0.0,-0.84429,0.00018,10.78569]
[1777776379049,29.75,78117.37,0.0,-0.84428,0.00018,10.7862]
[1777776380084,29.76,78117.4,0.0,-0.84424,0.00018,10.78794]
[1777776382828,29.77,78121.89,0.0,-0.84334,0.00018,10.82943]
[1777776387863,29.77,78123.51,0.0,-0.84302,0.00018,10.84435]
[1777776389832,29.77,78123.78,0.0,-0.84297,0.00018,10.84689]
[1777776390083,29.77,78123.78,0.0,-0.84297,0.00018,10.84689]
[1777776391891,29.77,78125.97,0.0,-0.84262,0.00018,10.85958]
[1777776396926,29.78,78126.23,0.0,-0.84255,0.00018,10.86314]
[1777776402968,29.78,78125.98,0.0,-0.84255,0.00018,10.86286]
[1777776403893,29.78,78125.98,0.0,-0.84255,0.00018,10.86286]
[1777776404075,29.78,78125.98,0.0,-0.84255,0.00018,10.86286]
[1777776405989,29.79,78122.84,0.0,-0.84309,0.00018,10.83784]
[1777776406996,29.8,78120.36,0.0,-0.84346,0.00018,10.82075]
[1777776414579,29.81,78120.65,0.0,-0.84325,0.00018,10.83058]
[1777776418077,29.82,78120.72,0.0,-0.8432,0.00018,10.83287]
[1777776424115,29.83,78121.77,0.0,-0.84294,0.00018,10.84458]
[1777776429150,29.83,78123.21,0.0,-0.84265,0.00018,10.85801]
[1777776434083,29.83,78123.18,0.0,-0.84263,0.00018,10.859]
[1777776439220,29.84,78123.21,0.0,-0.84258,0.00018,10.86111]
[1777776445261,29.84,78122.9,0.0,-0.8426,0.00018,10.86041]
[1777776448812,29.85,78122.89,0.0,-0.84258,0.00018,10.86126]
[1777776448830,29.85,78122.89,0.0,-0.84258,0.00018,10.86126]
[1777776456341,29.85,78123.19,0.0,-0.84254,0.00018,10.85995]
[1777776457949,29.85,78123.15,0.0,-0.84254,0.00018,10.85994]
[1777776458075,29.85,78123.15,0.0,-0.84254,0.00018,10.85994]
[1777776471447,29.87,78123.01,0.0,-0.84246,0.00018,10.86343]
[1777776476483,29.87,78123.39,0.0,-0.84236,0.00018,10.86809]
[1777776481518,29.88,78123.49,0.0,-0.84231,0.00018,10.87043]
[1777776486553,29.88,78123.39,0.0,-0.84229,0.00018,10.8711]
[1777776487271,29.88,78123.39,0.0,-0.84229,0.00018,10.8711]
[1777776490090,29.88,78124.47,0.0,-0.84208,0.00018,10.88088]
[1777776494609,29.89,78128.5,0.0,-0.84133,0.00018,10.91549]
[1777776500651,29.89,78129.05,0.0,-0.8412,0.00018,10.92143]
[1777776502086,29.89,78129.05,0.0,-0.8412,0.00018,10.92143]
[1777776504679,29.89,78132.56,0.0,-0.84055,0.00018,10.95125]
[1777776510007,29.89,78132.87,0.0,-0.84047,0.00018,10.95457]
[1777776510084,29.89,78132.87,0.0,-0.84047,0.00018,10.95457]
[1777776517774,29.9,78133.95,0.0,-0.84031,0.00018,10.95889]
[1777776523816,29.9,78133.89,0.0,-0.8403,0.00018,10.9595]
[1777776528851,29.9,78134.39,0.0,-0.84019,0.00018,10.96454]
[1777776530034,29.9,78134.39,0.0,-0.84019,0.00018,10.96454]
[1777776530082,29.9,78143.68,0.0,-0.8385,0.00018,11.04119]
[1777776530873,29.9,78152.56,0.0,-0.83689,0.00018,11.11424]
[1777776531879,29.9,78148.71,0.0,-0.83759,0.00018,11.08241]
[1777776533613,29.9,78148.71,0.0,-0.83759,0.00018,11.08241]
[1777776536915,29.9,78152.32,0.0,-0.83694,0.00018,11.11201]
[1777776538277,29.9,78152.32,0.0,-0.83694,0.00018,11.11201]
[1777776538327,29.9,78152.32,0.0,-0.83694,0.00018,11.11201]
[1777776541950,29.9,78150.06,0.0,-0.83735,0.00018,11.09345]
[1777776543168,29.9,78150.06,0.0,-0.83735,0.00018,11.09345]
[1777776546926,29.9,78151.42,0.0,-0.8371,0.00018,11.1047]
[1777776552021,29.9,78152.19,0.0,-0.83696,0.00018,11.11106]
[1777776556136,29.9,78151.85,0.0,-0.83702,0.00018,11.10826]
[1777776556547,29.9,78151.85,0.0,-0.83702,0.00018,11.10826]
[1777776560077,29.9,78154.57,0.0,-0.83652,0.00018,11.13064]
[1777776565112,29.9,78155.67,0.0,-0.83632,0.00018,11.13973]
[1777776567088,29.9,78154.76,0.0,-0.83648,0.00018,11.13236]
[1777776567126,29.9,78150.86,0.0,-0.83719,0.00018,11.10039]
[1777776569253,29.91,78150.21,0.0,-0.83731,0.00018,11.09521]
[1777776569329,29.91,78150.21,0.0,-0.83731,0.00018,11.09521]
[1777776572709,29.91,78149.73,0.0,-0.83745,0.00018,11.0855]
[1777776572836,29.91,78151.27,0.0,-0.83716,0.00018,11.09851]
[1777776576179,29.91,78151.86,0.0,-0.83705,0.00018,11.10352]
[1777776576327,29.91,78151.86,0.0,-0.83705,0.00018,11.10352]
[1777776582231,29.91,78151.6,0.0,-0.83708,0.00018,11.10254]
[1777776587266,29.91,78151.82,0.0,-0.83702,0.00018,11.10504]
[1777776592301,29.91,78155.21,0.0,-0.83639,0.00018,11.13354]
[1777776595134,29.92,78156.69,0.0,-0.83611,0.00018,11.14588]
[1777776595338,29.92,78156.69,0.0,-0.83611,0.00018,11.14588]
[1777776597484,29.92,78159.52,0.0,-0.83558,0.00018,11.16957]
[1777776597579,29.92,78159.52,0.0,-0.83558,0.00018,11.16957]
[1777776599747,29.92,78159.65,0.0,-0.83556,0.00018,11.1708]
[1777776599825,29.92,78160.23,0.0,-0.83545,0.00018,11.17573]
[1777776601364,29.92,78158.24,0.0,-0.8358,0.00018,11.15967]
[1777776608413,29.92,78157.15,0.0,-0.83597,0.00018,11.152]
[1777776616205,29.92,78157.99,0.0,-0.8358,0.00018,11.15967]
[1777776616329,29.92,78157.99,0.0,-0.8358,0.00018,11.15967]
[1777776620054,29.93,78156.78,0.0,-0.836,0.00018,11.15102]
[1777776621514,29.93,78156.92,0.0,-0.83596,0.00018,11.15238]
[1777776623808,29.93,78157.42,0.0,-0.83586,0.00018,11.15689]
[1777776634596,29.94,78157.38,0.0,-0.83588,0.00018,11.15288]
[1777776639631,29.94,78158.19,0.0,-0.83571,0.00018,11.16053]
[1777776646680,29.94,78158.11,0.0,-0.8357,0.00018,11.16119]
[1777776651716,29.95,78157.05,0.0,-0.83587,0.00018,11.1534]
[1777776652577,29.95,78157.05,0.0,-0.83587,0.00018,11.1534]
[1777776657758,29.95,78156.74,0.0,-0.8359,0.00018,11.15201]
[1777776658765,29.95,78152.46,0.0,-0.83668,0.00018,11.11703]
[1777776659772,29.95,78150.14,0.0,-0.83709,0.00018,11.09845]
[1777776661188,29.95,78150.07,0.0,-0.83709,0.00018,11.09838]
[1777776661327,29.95,78150.07,0.0,-0.83709,0.00018,11.09838]
[1777776662824,29.95,78149.89,0.0,-0.83711,0.00018,11.09742]
[1777776663084,29.95,78149.86,0.0,-0.83711,0.00018,11.09768]
[1777776669842,29.96,78150.03,0.0,-0.837,0.00018,11.10264]
[1777776674877,29.97,78151.17,0.0,-0.83673,0.00018,11.11448]
[1777776676653,29.97,78151.17,0.0,-0.83673,0.00018,11.11448]
[1777776676832,29.97,78151.17,0.0,-0.83673,0.00018,11.11448]
[1777776680308,29.98,78152.02,0.0,-0.83653,0.00018,11.12341]
[1777776680324,29.98,78152.02,0.0,-0.83653,0.00018,11.12341]
[1777776684712,29.98,78152.92,0.0,-0.83633,0.00018,11.13267]
[1777776684828,29.98,78152.92,0.0,-0.83633,0.00018,11.13267]
[1777776687094,29.99,78152.89,0.0,-0.8363,0.00018,11.1338]
[1777776687324,29.99,78152.89,0.0,-0.8363,0.00018,11.1338]
[1777776693003,29.99,78152.87,0.0,-0.8363,0.00018,11.13058]
[1777776698038,30.0,78152.47,0.0,-0.83632,0.00018,11.12967]
[1777776702066,30.0,78153.25,0.0,-0.83615,0.00018,11.13748]
[1777776702079,30.0,78153.25,0.0,-0.83615,0.00018,11.13748]
[1777776703144,30.01,78153.76,0.0,-0.83604,0.00018,11.14213]
[1777776703333,30.01,78153.76,0.0,-0.83604,0.00018,11.14213]
[1777776703591,30.01,78153.76,0.0,-0.83604,0.00018,11.14213]
[1777776703835,30.01,78153.76,0.0,-0.83604,0.00018,11.14213]
[1777776704241,30.01,78155.29,0.0,-0.83575,0.00018,11.15513]
[1777776704333,30.01,78155.29,0.0,-0.83575,0.00018,11.15513]
[1777776704342,30.01,78157.71,0.0,-0.8353,0.00018,11.17542]
[1777776705087,30.01,78160.35,0.0,-0.83481,0.00018,11.19748]
[1777776708107,30.01,78162.09,0.0,-0.83446,0.00018,11.21286]
[1777776713143,30.02,78160.42,0.0,-0.83473,0.00018,11.2009]
[1777776719677,30.02,78160.71,0.0,-0.83465,0.00018,11.20436]
[1777776719831,30.02,78160.71,0.0,-0.83465,0.00018,11.20436]
[1777776723525,30.02,78161.99,0.0,-0.83438,0.00018,11.21624]
[1777776723534,30.02,78161.99,0.0,-0.83438,0.00018,11.21624]
[1777776723585,30.02,78161.99,0.0,-0.83438,0.00018,11.21624]
[1777776730262,30.03,78162.83,0.0,-0.83416,0.00018,11.22631]
[1777776735297,30.04,78162.87,0.0,-0.83411,0.00018,11.22817]
[1777776737729,30.04,78162.87,0.0,-0.83411,0.00018,11.22817]
[1777776737838,30.04,78162.87,0.0,-0.83411,0.00018,11.22817]
[1777776739607,30.04,78162.9,0.0,-0.83409,0.00018,11.22933]
[1777776739827,30.04,78162.9,0.0,-0.83409,0.00018,11.22933]
[1777776742706,30.04,78162.97,0.0,-0.83405,0.00018,11.23081]
[1777776742829,30.04,78162.97,0.0,-0.83405,0.00018,11.23081]
[1777776743535,30.04,78162.93,0.0,-0.83405,0.00018,11.23108]
[1777776743598,30.04,78162.93,0.0,-0.83405,0.00018,11.23108]
[1777776743621,30.04,78167.73,0.0,-0.83316,0.00018,11.27039]
[1777776744360,30.04,78176.91,0.0,-0.83146,0.00019,11.34573]
[1777776745367,30.05,78178.41,0.0,-0.83118,0.00019,11.35815]
[1777776746058,30.05,78178.41,0.0,-0.83118,0.00019,11.35815]
[1777776747556,30.05,78178.56,0.0,-0.83115,0.00019,11.35951]
[1777776748367,30.05,78178.78,0.0,-0.8311,0.00019,11.36137]
[1777776748591,30.05,78178.78,0.0,-0.8311,0.00019,11.36137]
[1777776748677,30.05,78180.87,0.0,-0.83071,0.00019,11.37856]
[1777776749717,30.05,78180.87,0.0,-0.83071,0.00019,11.37856]
[1777776749826,30.05,78180.87,0.0,-0.83071,0.00019,11.37856]
[1777776751422,30.05,78181.15,0.0,-0.83066,0.00019,11.38089]
[1777776751586,30.05,78181.15,0.0,-0.83066,0.00019,11.38089]
[1777776751679,30.05,78184.73,0.0,-0.83006,0.00019,11.40392]
[1777776752503,30.05,78184.73,0.0,-0.83006,0.00019,11.40392]
[1777776752580,30.05,78184.73,0.0,-0.83006,0.00019,11.40392]
[1777776752608,30.05,78187.97,0.0,-0.82945,0.00019,11.43079]
[1777776755499,30.05,78187.93,0.0,-0.82945,0.00019,11.43081]
[1777776755585,30.05,78187.93,0.0,-0.82945,0.00019,11.43081]
[1777776761577,30.05,78188.85,0.0,-0.82923,0.00019,11.44034]
[1777776761677,30.05,78186.65,0.0,-0.82964,0.00019,11.42236]
[1777776763401,30.05,78185.8,0.0,-0.8298,0.00019,11.41544]
[1777776763587,30.05,78185.8,0.0,-0.8298,0.00019,11.41544]
[1777776767328,30.05,78185.43,0.0,-0.82986,0.00019,11.41256]
[1777776767586,30.05,78185.43,0.0,-0.82986,0.00019,11.41256]
[1777776774570,30.06,78185.94,0.0,-0.82969,0.00019,11.42016]
[1777776777325,30.07,78187.39,0.0,-0.82939,0.00019,11.43303]
[1777776777581,30.07,78187.39,0.0,-0.82939,0.00019,11.43303]
[1777776780206,30.07,78187.94,0.0,-0.82925,0.00019,11.43901]
[1777776780331,30.07,78187.94,0.0,-0.82925,0.00019,11.43901]
[1777776784760,30.07,78188.46,0.0,-0.82915,0.00019,11.44374]
[1777776784831,30.07,78188.46,0.0,-0.82915,0.00019,11.44374]
[1777776788317,30.08,78188.24,0.0,-0.82911,0.00019,11.44537]
[1777776788327,30.08,78188.24,0.0,-0.82911,0.00019,11.44537]
[1777776793708,30.09,78188.28,0.0,-0.82903,0.00019,11.44867]
[1777776799978,30.09,78188.24,0.0,-0.82901,0.00019,11.44932]
[1777776799755,30.1,78179.17,0.0,-0.83065,0.00019,11.37766]
[1777776800079,30.1,78179.17,0.0,-0.83065,0.00019,11.37766]
[1777776800221,30.1,78179.17,0.0,-0.83065,0.00019,11.37766]
[1777776800327,30.1,78179.17,0.0,-0.83065,0.00019,11.37766]
[1777776800897,30.1,78179.17,0.0,-0.83065,0.00019,11.37766]
[1777776800911,30.1,78176.16,0.0,-0.8312,0.00019,11.35342]
[1777776801081,30.1,78176.16,0.0,-0.8312,0.00019,11.35342]
[1777776803090,30.1,78175.83,0.0,-0.83125,0.00019,11.35148]
[1777776808818,30.11,78176.54,0.0,-0.83106,0.00019,11.35973]
[1777776813852,30.12,78181.53,0.0,-0.83013,0.00019,11.39715]
[1777776815249,30.12,78183.08,0.0,-0.82983,0.00019,11.41034]
[1777776815328,30.12,78183.08,0.0,-0.82983,0.00019,11.41034]
[1777776815985,30.12,78183.08,0.0,-0.82983,0.00019,11.41034]
[1777776816082,30.12,78183.51,0.0,-0.82974,0.00019,11.41438]
[1777776821064,30.13,78184.81,0.0,-0.82943,0.00019,11.42766]
[1777776821078,30.13,78184.81,0.0,-0.82943,0.00019,11.42766]
[1777776822109,30.13,78186.25,0.0,-0.82915,0.00019,11.43993]
[1777776822335,30.13,78186.25,0.0,-0.82915,0.00019,11.43993]
[1777776822916,30.13,78188.44,0.0,-0.82873,0.00019,11.45831]
[1777776823975,30.13,78188.44,0.0,-0.82873,0.00019,11.45831]
[1777776824082,30.13,78189.13,0.0,-0.82859,0.00019,11.46442]
[1777776829965,30.14,78189.56,0.0,-0.82844,0.00019,11.47082]
[1777776831495,30.14,78189.56,0.0,-0.82844,0.00019,11.47082]
[1777776831584,30.14,78189.56,0.0,-0.82844,0.00019,11.47082]
[1777776832239,30.14,78189.56,0.0,-0.82843,0.00019,11.4713]
[1777776832333,30.14,78189.56,0.0,-0.82843,0.00019,11.4713]
[1777776840036,30.16,78189.56,0.0,-0.82833,0.00019,11.47565]
[1777776841043,30.16,78184.98,0.0,-0.82917,0.00019,11.4388]
[1777776842380,30.16,78184.98,0.0,-0.82917,0.00019,11.4388]
[1777776842582,30.16,78184.98,0.0,-0.82917,0.00019,11.4388]
[1777776842636,30.16,78180.1,0.0,-0.83007,0.00019,11.39955]
[1777776844356,30.16,78179.32,0.0,-0.8302,0.00019,11.39376]
[1777776844588,30.16,78179.32,0.0,-0.8302,0.00019,11.39376]
[1777776849313,30.17,78180.55,0.0,-0.82991,0.00019,11.40664]
[1777776849327,30.17,78180.55,0.0,-0.82991,0.00019,11.40664]
[1777776851880,30.17,78179.91,0.0,-0.83,0.00019,11.40252]
[1777776852074,30.18,78179.91,0.0,-0.82998,0.00019,11.40361]
[1777776858162,30.18,78179.68,0.0,-0.82994,0.00019,11.40496]
[1777776863197,30.19,78180.24,0.0,-0.82978,0.00019,11.41211]
[1777776866431,30.19,78179.59,0.0,-0.82988,0.00019,11.40782]
[1777776866577,30.19,78179.59,0.0,-0.82988,0.00019,11.40782]
[1777776867040,30.19,78179.59,0.0,-0.82988,0.00019,11.40782]
[1777776867078,30.2,78180.18,0.0,-0.82975,0.00019,11.41312]
[1777776870885,30.2,78180.18,0.0,-0.82973,0.00019,11.4141]
[1777776871078,30.2,78180.18,0.0,-0.82973,0.00019,11.4141]
[1777776874876,30.21,78181.61,0.0,-0.82948,0.00019,11.42184]
[1777776875075,30.21,78181.61,0.0,-0.82948,0.00019,11.42184]
[1777776880316,30.22,78181.91,0.0,-0.82935,0.00019,11.42757]
[1777776883583,30.22,78182.03,0.0,-0.8293,0.00019,11.42948]
[1777776883615,30.22,78182.03,0.0,-0.8293,0.00019,11.42948]
[1777776883829,30.22,78182.03,0.0,-0.8293,0.00019,11.42948]
[1777776889379,30.23,78181.66,0.0,-0.8293,0.00019,11.42951]
[1777776895421,30.23,78181.97,0.0,-0.82918,0.00019,11.43482]
[1777776897396,30.23,78181.97,0.0,-0.82918,0.00019,11.43482]
[1777776897580,30.23,78181.97,0.0,-0.82918,0.00019,11.43482]
[1777776905491,30.25,78183.46,0.0,-0.8288,0.00019,11.45142]
[1777776912540,30.26,78183.43,0.0,-0.82873,0.00019,11.45427]
[1777776913292,30.26,78183.43,0.0,-0.82873,0.00019,11.45427]
[1777776919589,30.27,78183.52,0.0,-0.82864,0.00019,11.45809]
[1777776925632,30.27,78183.55,0.0,-0.82857,0.00019,11.46096]
[1777776927646,30.28,78178.08,0.0,-0.82957,0.00019,11.41743]
[1777776928653,30.28,78175.5,0.0,-0.83004,0.00019,11.39694]
[1777776933687,30.28,78174.75,0.0,-0.83019,0.00019,11.38702]
[1777776939730,30.29,78175.29,0.0,-0.83002,0.00019,11.39439]
[1777776945772,30.3,78176.62,0.0,-0.82971,0.00019,11.40797]
[1777776950807,30.31,78176.06,0.0,-0.82976,0.00019,11.40568]
[1777776957856,30.32,78176.5,0.0,-0.82961,0.00019,11.41237]
[1777776960878,30.32,78173.74,0.0,-0.83009,0.00019,11.39131]
[1777776961885,30.32,78167.52,0.0,-0.83123,0.00018,11.34131]
[1777776966922,30.33,78165.67,0.0,-0.8315,0.00018,11.32946]
[1777776970392,30.33,78165.89,0.0,-0.83142,0.00018,11.33285]
[1777776974232,30.34,78163.66,0.0,-0.83179,0.00018,11.3163]
[1777776980017,30.34,78158.67,0.0,-0.83267,0.00018,11.27772]
[1777776986064,30.35,78157.79,0.0,-0.8328,0.00018,11.27162]
[1777776988078,30.35,78159.68,0.0,-0.83245,0.00018,11.2873]
[1777776989694,30.35,78160.4,0.0,-0.83231,0.00018,11.29331]
[1777776995127,30.35,78160.28,0.0,-0.83238,0.00018,11.28705]
[1777777000162,30.35,78159.9,0.0,-0.83243,0.00018,11.28486]
[1777777007211,30.36,78160.03,0.0,-0.83238,0.00018,11.28718]
[1777777008929,30.36,78160.03,0.0,-0.83238,0.00018,11.28718]
[1777777009075,30.36,78160.03,0.0,-0.83238,0.00018,11.28718]
[1777777014273,30.36,78159.89,0.0,-0.83238,0.00018,11.28725]
[1777777019551,30.36,78159.6,0.0,-0.83241,0.00018,11.28565]
[1777777020328,30.36,78159.6,0.0,-0.8324,0.00018,11.28615]
[1777777027363,30.37,78159.6,0.0,-0.83235,0.00018,11.28822]
[1777777029067,30.37,78159.6,0.0,-0.83235,0.00018,11.28822]
[1777777029073,30.37,78159.6,0.0,-0.83235,0.00018,11.28822]
[1777777034091,30.37,78159.47,0.0,-0.83235,0.00018,11.2884]
[1777777034329,30.38,78159.47,0.0,-0.83234,0.00018,11.28888]
[1777777042325,30.38,78159.29,0.0,-0.83234,0.00018,11.28861]
[1777777048903,30.38,78159.29,0.0,-0.83231,0.00018,11.29004]
[1777777049076,30.38,78159.29,0.0,-0.83231,0.00018,11.29004]
[1777777055563,30.39,78159.79,0.0,-0.83224,0.00018,11.28981]
[1777777058197,30.39,78159.79,0.0,-0.83224,0.00018,11.28981]
[1777777058328,30.39,78159.79,0.0,-0.83224,0.00018,11.28981]
[1777777068654,30.4,78159.94,0.0,-0.83216,0.00018,11.29338]
[1777777077911,30.4,78159.94,0.0,-0.83216,0.00018,11.29338]
[1777777078078,30.4,78159.94,0.0,-0.83216,0.00018,11.29338]
[1777777080737,30.4,78165.45,0.0,-0.83109,0.00018,11.34044]
[1777777084741,30.4,78166.53,0.0,-0.83088,0.00018,11.34968]
[1777777084830,30.4,78166.53,0.0,-0.83088,0.00018,11.34968]
[1777777086780,30.41,78164.19,0.0,-0.83129,0.00018,11.33174]
[1777777089620,30.41,78163.05,0.0,-0.83149,0.00018,11.32287]
[1777777094836,30.41,78162.74,0.0,-0.83151,0.00018,11.32182]
[1777777095843,30.41,78166.05,0.0,-0.8309,0.00018,11.34888]
[1777777102892,30.42,78167.63,0.0,-0.83057,0.00018,11.36329]
[1777777107927,30.42,78166.86,0.0,-0.83071,0.00018,11.35725]
[1777777112962,30.42,78167.1,0.0,-0.83073,0.00018,11.35313]
[1777777114976,30.42,78164.8,0.0,-0.83115,0.00018,11.33465]
[1777777120013,30.42,78164.79,0.0,-0.83114,0.00018,11.33497]
[1777777127060,30.42,78164.82,0.0,-0.83112,0.00018,11.33586]
[1777777136124,30.42,78164.81,0.0,-0.8311,0.00018,11.33648]
[1777777141158,30.43,78164.85,0.0,-0.83109,0.00018,11.33719]
[1777777147201,30.43,78164.69,0.0,-0.83111,0.00018,11.33635]
[1777777154250,30.43,78164.98,0.0,-0.83103,0.00018,11.33975]
[1777777163313,30.43,78166.08,0.0,-0.83079,0.00018,11.35021]
[1777777170362,30.44,78165.33,0.0,-0.8309,0.00018,11.3453]
[1777777176404,30.44,78165.72,0.0,-0.83088,0.00018,11.34305]
[1777777186475,30.44,78165.53,0.0,-0.83088,0.00018,11.34287]
[1777777191510,30.45,78165.0,0.0,-0.83097,0.00018,11.33927]
[1777777201580,30.45,78161.32,0.0,-0.83161,0.00018,11.31091]
[1777777202587,30.45,78159.07,0.0,-0.83202,0.00018,11.29291]
[1777777204601,30.45,78157.29,0.0,-0.83234,0.00018,11.27886]
[1777777206196,30.45,78157.29,0.0,-0.83234,0.00018,11.27886]
[1777777206334,30.45,78157.29,0.0,-0.83234,0.00018,11.27886]
[1777777209636,30.45,78159.95,0.0,-0.83183,0.00018,11.30105]
[1777777215678,30.45,78160.46,0.0,-0.83173,0.00018,11.30569]
[1777777218699,30.46,78158.43,0.0,-0.83209,0.00018,11.28956]
[1777777222343,30.46,78159.62,0.0,-0.83187,0.00018,11.29938]
[1777777231790,30.46,78158.28,0.0,-0.83217,0.00018,11.28319]
[1777777232863,30.46,78158.28,0.0,-0.83217,0.00018,11.28319]
[1777777233078,30.46,78158.28,0.0,-0.83217,0.00018,11.28319]
[1777777238840,30.46,78160.73,0.0,-0.83171,0.00018,11.30347]
[1777777241105,30.46,78160.73,0.0,-0.83171,0.00018,11.30347]
[1777777241329,30.46,78160.73,0.0,-0.83171,0.00018,11.30347]
[1777777247902,30.46,78159.99,0.0,-0.83183,0.00018,11.29809]
[1777777252937,30.46,78160.02,0.0,-0.83181,0.00018,11.29866]
[1777777258981,30.46,78159.84,0.0,-0.83184,0.00018,11.2976]
[1777777266030,30.47,78159.92,0.0,-0.83181,0.00018,11.29869]
[1777777271065,30.47,78160.88,0.0,-0.83163,0.00018,11.30674]
[1777777278114,30.47,78160.64,0.0,-0.83167,0.00018,11.30516]
[1777777284156,30.47,78160.88,0.0,-0.83161,0.00018,11.30741]
[1777777287439,30.47,78160.91,0.0,-0.83161,0.00018,11.30775]
[1777777291205,30.47,78166.83,0.0,-0.83058,0.00018,11.34948]
[1777777292212,30.47,78173.19,0.0,-0.82941,0.00019,11.40084]
[1777777293220,30.47,78176.94,0.0,-0.82871,0.00019,11.43109]
[1777777294226,30.47,78179.05,0.0,-0.82832,0.00019,11.44824]
[1777777300271,30.47,78179.46,0.0,-0.82826,0.00019,11.45075]
[1777777309334,30.46,78180.09,0.0,-0.82816,0.00019,11.45488]
[1777777311347,30.46,78176.9,0.0,-0.82876,0.00019,11.42896]
[1777777312355,30.46,78172.54,0.0,-0.82957,0.00019,11.39372]
[1777777313362,30.46,78169.75,0.0,-0.83009,0.00018,11.37118]
[1777777318397,30.46,78169.46,0.0,-0.83014,0.00018,11.3689]
[1777777323432,30.46,78167.07,0.0,-0.83058,0.00018,11.34974]
[1777777327460,30.46,78165.04,0.0,-0.83095,0.00018,11.33355]
[1777777332495,30.47,78165.0,0.0,-0.83095,0.00018,11.33355]
[1777777339544,30.47,78165.41,0.0,-0.83086,0.00018,11.33726]
[1777777347599,30.47,78165.45,0.0,-0.83084,0.00018,11.338]
[1777777353642,30.47,78165.29,0.0,-0.83094,0.00018,11.33068]
[1777777358677,30.47,78164.87,0.0,-0.83101,0.00018,11.32756]
[1777777362705,30.47,78159.12,0.0,-0.83206,0.00018,11.28144]
[1777777364248,30.47,78159.12,0.0,-0.83206,0.00018,11.28144]
[1777777364334,30.47,78159.12,0.0,-0.83206,0.00018,11.28144]
[1777777364426,30.47,78156.19,0.0,-0.83259,0.00018,11.25804]
[1777777371768,30.47,78157.28,0.0,-0.83237,0.00018,11.26774]
[1777777379225,30.48,78157.28,0.0,-0.83236,0.00018,11.26822]
[1777777380345,30.48,78156.89,0.0,-0.83242,0.00018,11.26553]
[1777777380831,30.48,78153.96,0.0,-0.83295,0.00018,11.242]
[1777777381838,30.48,78151.24,0.0,-0.83345,0.00018,11.22019]
[1777777386875,30.48,78150.38,0.0,-0.83359,0.00018,11.21361]
[1777777387081,30.48,78150.38,0.0,-0.83359,0.00018,11.21361]
[1777777387106,30.48,78147.76,0.0,-0.83406,0.00018,11.19302]
[1777777388886,30.48,78146.02,0.0,-0.83436,0.00018,11.17941]
[1777777389894,30.48,78144.33,0.0,-0.83467,0.00018,11.166]
[1777777391284,30.48,78144.33,0.0,-0.83467,0.00018,11.166]
[1777777392329,30.48,78144.06,0.0,-0.8347,0.00018,11.16433]
[1777777392428,30.48,78141.97,0.0,-0.83508,0.00018,11.14773]
[1777777398329,30.49,78141.85,0.0,-0.83507,0.00018,11.14786]
[1777777405612,30.49,78141.83,0.0,-0.83504,0.00018,11.14932]
[1777777406333,30.49,78141.46,0.0,-0.83509,0.00018,11.14686]
[1777777407012,30.49,78138.38,0.0,-0.83564,0.00018,11.12254]
[1777777408552,30.49,78138.38,0.0,-0.83564,0.00018,11.12254]
[1777777409027,30.5,78142.97,0.0,-0.83479,0.00018,11.16018]
[1777777411241,30.5,78143.58,0.0,-0.83468,0.00018,11.16535]
[1777777411326,30.5,78143.58,0.0,-0.83468,0.00018,11.16535]
[1777777417352,30.5,78144.24,0.0,-0.8346,0.00018,11.16577]
[1777777418331,30.5,78144.33,0.0,-0.83457,0.00018,11.16696]
[1777777425139,30.51,78142.32,0.0,-0.8349,0.00018,11.15246]
[1777777426333,30.51,78142.32,0.0,-0.8349,0.00018,11.15246]
[1777777428160,30.51,78140.06,0.0,-0.83529,0.00018,11.13503]
[1777777434201,30.51,78139.88,0.0,-0.83528,0.00018,11.1353]
[1777777438334,30.52,78138.35,0.0,-0.83554,0.00018,11.12385]
[1777777445279,30.52,78138.54,0.0,-0.83545,0.00018,11.12779]
[1777777446847,30.52,78138.57,0.0,-0.83543,0.00018,11.12834]
[1777777452328,30.53,78138.84,0.0,-0.83534,0.00018,11.1323]
[1777777461391,30.54,78138.9,0.0,-0.83527,0.00018,11.13564]
[1777777466428,30.54,78139.09,0.0,-0.8352,0.00018,11.13856]
[1777777471463,30.55,78138.82,0.0,-0.83529,0.00018,11.13141]
[1777777479519,30.55,78134.33,0.0,-0.83605,0.00018,11.0975]
[1777777480526,30.55,78131.72,0.0,-0.83651,0.00018,11.07679]
[1777777481533,30.55,78129.53,0.0,-0.8369,0.00018,11.05948]
[1777777483546,30.56,78131.23,0.0,-0.83658,0.00018,11.07391]
[1777777489589,30.56,78128.66,0.0,-0.837,0.00018,11.05502]
[1777777494624,30.56,78127.64,0.0,-0.83715,0.00018,11.048]
[1777777499659,30.57,78127.43,0.0,-0.83715,0.00018,11.04828]
[1777777506708,30.58,78127.26,0.0,-0.83711,0.00018,11.04971]
[1777777511743,30.58,78126.77,0.0,-0.83716,0.00018,11.04778]
[1777777517784,30.59,78127.14,0.0,-0.83703,0.00018,11.05321]
[1777777522820,30.6,78126.78,0.0,-0.83705,0.00018,11.05234]
[1777777528861,30.6,78126.91,0.0,-0.83697,0.00018,11.05581]
[1777777534903,30.61,78127.54,0.0,-0.83688,0.00018,11.05696]
[1777777539939,30.62,78127.58,0.0,-0.83683,0.00018,11.05927]
[1777777544974,30.62,78127.66,0.0,-0.83677,0.00018,11.0619]
[1777777550009,30.63,78130.29,0.0,-0.83625,0.00018,11.085]
[1777777551016,30.63,78134.42,0.0,-0.8355,0.00018,11.11857]
[1777777553030,30.63,78136.21,0.0,-0.83516,0.00018,11.13358]
[1777777562093,30.64,78136.25,0.0,-0.83509,0.00018,11.13658]
[1777777568136,30.64,78136.21,0.0,-0.83506,0.00018,11.13806]
[1777777578206,30.65,78136.0,0.0,-0.83503,0.00018,11.1394]
[1777777584247,30.66,78136.26,0.0,-0.83494,0.00018,11.14328]
[1777777589282,30.66,78136.14,0.0,-0.83493,0.00018,11.14381]
[1777777595326,30.67,78135.98,0.0,-0.83499,0.00018,11.13801]
[1777777601392,30.67,78136.13,0.0,-0.83492,0.00018,11.14103]
[1777777606427,30.67,78135.95,0.0,-0.83491,0.00018,11.14108]
[1777777611465,30.68,78135.54,0.0,-0.83495,0.00018,11.13929]
[1777777617296,30.68,78135.71,0.0,-0.8349,0.00018,11.14187]
[1777777631609,30.7,78134.12,0.0,-0.83506,0.00018,11.13444]
[1777777635810,30.7,78132.5,0.0,-0.83532,0.00018,11.12271]
[1777777641679,30.71,78132.06,0.0,-0.83536,0.00018,11.12117]
[1777777646714,30.71,78132.73,0.0,-0.8352,0.00018,11.12815]
[1777777651749,30.72,78132.55,0.0,-0.83527,0.00018,11.12197]
[1777777656784,30.72,78133.81,0.0,-0.835,0.00018,11.13368]
[1777777661819,30.73,78133.42,0.0,-0.83504,0.00018,11.13221]
[1777777666854,30.73,78133.44,0.0,-0.83498,0.00018,11.13469]
[1777777672896,30.74,78135.06,0.0,-0.83462,0.00018,11.1504]
[1777777677930,30.75,78136.28,0.0,-0.83436,0.00018,11.1623]
[1777777683973,30.75,78136.48,0.0,-0.83426,0.00018,11.16636]
[1777777692030,30.76,78136.49,0.0,-0.83419,0.00018,11.16968]
[1777777694044,30.76,78138.65,0.0,-0.83378,0.00018,11.1878]
[1777777695051,30.77,78140.92,0.0,-0.83336,0.00018,11.20634]
[1777777700087,30.77,78142.59,0.0,-0.833,0.00018,11.22215]
[1777777705121,30.78,78142.84,0.0,-0.83289,0.00018,11.22699]
[1777777708143,30.79,78149.28,0.0,-0.83168,0.00018,11.28014]
[1777777712170,30.79,78153.77,0.0,-0.83089,0.00018,11.31156]
[1777777718213,30.8,78152.45,0.0,-0.83107,0.00018,11.30365]
[1777777724255,30.81,78149.62,0.0,-0.83152,0.00018,11.28369]
[1777777725262,30.81,78146.89,0.0,-0.83201,0.00018,11.26236]
[1777777730297,30.81,78146.88,0.0,-0.83195,0.00018,11.26477]
[1777777736339,30.82,78149.28,0.0,-0.83145,0.00018,11.28689]
[1777777741374,30.83,78153.6,0.0,-0.83062,0.00018,11.32329]
[1777777745332,30.83,78154.55,0.0,-0.83041,0.00018,11.33208]
[1777777745586,30.83,78154.55,0.0,-0.83041,0.00018,11.33208]
[1777777751358,30.84,78157.32,0.0,-0.82986,0.00018,11.35604]
[1777777754335,30.84,78158.84,0.0,-0.82955,0.00018,11.36957]
[1777777762521,30.85,78157.56,0.0,-0.82972,0.00018,11.36228]
[1777777763151,30.85,78157.56,0.0,-0.82972,0.00018,11.36228]
[1777777763332,30.85,78157.56,0.0,-0.82972,0.00018,11.36228]
[1777777763528,30.85,78155.7,0.0,-0.83005,0.00018,11.34779]
[1777777764535,30.85,78153.64,0.0,-0.83042,0.00018,11.33173]
[1777777767693,30.86,78151.54,0.0,-0.83078,0.00018,11.3158]
[1777777773598,30.86,78152.08,0.0,-0.8307,0.00018,11.31598]
[1777777780647,30.87,78152.09,0.0,-0.83064,0.00018,11.3188]
[1777777788659,30.87,78152.35,0.0,-0.83056,0.00018,11.3224]
[1777777788829,30.87,78152.35,0.0,-0.83056,0.00018,11.3224]
[1777777793740,30.89,78154.96,0.0,-0.82999,0.00018,11.34687]
[1777777795145,30.89,78153.92,0.0,-0.83017,0.00018,11.33893]
[1777777795754,30.89,78156.53,0.0,-0.82969,0.00018,11.36005]
[1777777796332,30.89,78156.53,0.0,-0.82969,0.00018,11.36005]
[1777777800789,30.89,78159.58,0.0,-0.8291,0.00018,11.38583]
[1777777803581,30.89,78159.62,0.0,-0.82908,0.00018,11.38672]
[1777777803810,30.89,78156.0,0.0,-0.82973,0.00018,11.35819]
[1777777804817,30.89,78152.9,0.0,-0.83029,0.00018,11.33383]
[1777777806335,30.9,78151.91,0.0,-0.83046,0.00018,11.3263]
[1777777816901,30.91,78152.67,0.0,-0.83023,0.00018,11.33632]
[1777777822943,30.91,78152.64,0.0,-0.83019,0.00018,11.33827]
[1777777823940,30.91,78152.64,0.0,-0.83019,0.00018,11.33827]
[1777777824079,30.92,78152.09,0.0,-0.83028,0.00018,11.33426]
[1777777830999,30.92,78152.35,0.0,-0.83024,0.00018,11.33253]
[1777777837041,30.93,78152.45,0.0,-0.83017,0.00018,11.33548]
[1777777839281,30.93,78152.42,0.0,-0.83017,0.00018,11.3356]
[1777777839327,30.93,78152.42,0.0,-0.83017,0.00018,11.3356]
[1777777842206,30.93,78152.42,0.0,-0.83016,0.00018,11.33595]
[1777777842266,30.93,78142.9,0.0,-0.83187,0.00018,11.26107]
[1777777843083,30.93,78140.43,0.0,-0.83232,0.00018,11.24147]
[1777777844330,30.93,78140.43,0.0,-0.83232,0.00018,11.24147]
[1777777851892,30.93,78139.16,0.0,-0.83254,0.00018,11.2318]
[1777777852757,30.94,78136.08,0.0,-0.83309,0.00018,11.20763]
[1777777854330,30.94,78135.2,0.0,-0.83324,0.00018,11.20073]
[1777777855167,30.94,78132.89,0.0,-0.83366,0.00018,11.18257]
[1777777856332,30.94,78132.89,0.0,-0.83366,0.00018,11.18257]
[1777777856428,30.94,78134.87,0.0,-0.8333,0.00018,11.19846]
[1777777860329,30.94,78135.58,0.0,-0.83316,0.00018,11.20432]
[1777777865524,30.94,78134.45,0.0,-0.83335,0.00018,11.196]
[1777777865576,30.94,78134.45,0.0,-0.83335,0.00018,11.196]
[1777777870781,30.94,78134.03,0.0,-0.83341,0.00018,11.19327]
[1777777870831,30.94,78134.03,0.0,-0.83341,0.00018,11.19327]
[1777777876107,30.94,78132.44,0.0,-0.83368,0.00018,11.18137]
[1777777876307,30.94,78132.44,0.0,-0.83368,0.00018,11.18137]
[1777777878333,30.94,78129.95,0.0,-0.83412,0.00018,11.16184]
[1777777884370,30.95,78129.82,0.0,-0.83412,0.00018,11.16189]
[1777777889405,30.95,78130.05,0.0,-0.83406,0.00018,11.16443]
[1777777895446,30.95,78130.05,0.0,-0.83412,0.00018,11.15894]
[1777777904510,30.96,78129.34,0.0,-0.83422,0.00018,11.15452]
[1777777909544,30.96,78129.13,0.0,-0.83424,0.00018,11.15354]
[1777777914581,30.96,78129.06,0.0,-0.83423,0.00018,11.15366]
[1777777920808,30.96,78129.17,0.0,-0.8342,0.00018,11.15505]
[1777777921954,30.96,78131.7,0.0,-0.83374,0.00018,11.17564]
[1777777922342,30.96,78131.7,0.0,-0.83374,0.00018,11.17564]
[1777777927672,30.96,78133.77,0.0,-0.83335,0.00018,11.19251]
[1777777932706,30.96,78134.0,0.0,-0.8333,0.00018,11.19475]
[1777777938748,30.97,78133.87,0.0,-0.83332,0.00018,11.19422]
[1777777943784,30.97,78133.87,0.0,-0.83331,0.00018,11.19464]
[1777777948820,30.97,78133.87,0.0,-0.8333,0.00018,11.19505]
[1777777951984,30.97,78133.51,0.0,-0.83336,0.00018,11.19235]
[1777777952078,30.97,78133.51,0.0,-0.83336,0.00018,11.19235]
[1777777957883,30.97,78131.6,0.0,-0.83376,0.00018,11.17152]
[1777777959298,30.97,78131.73,0.0,-0.83373,0.00018,11.17265]
[1777777959329,30.97,78131.73,0.0,-0.83373,0.00018,11.17265]
[1777777968961,30.97,78131.56,0.0,-0.83373,0.00018,11.17249]
[1777777979034,30.98,78131.54,0.0,-0.83371,0.00018,11.17336]
[1777777982394,30.98,78131.03,0.0,-0.8338,0.00018,11.16962]
[1777777984329,30.98,78131.19,0.0,-0.83377,0.00018,11.171]
[1777777992126,30.98,78131.13,0.0,-0.83376,0.00018,11.17147]
[1777777997162,30.98,78130.97,0.0,-0.83377,0.00018,11.17073]
[1777778010256,30.99,78130.56,0.0,-0.83381,0.00018,11.16887]
[1777778019321,30.99,78130.33,0.0,-0.8339,0.00018,11.16177]
[1777778024356,30.99,78131.57,0.0,-0.83367,0.00018,11.17223]
[1777778026338,30.99,78131.64,0.0,-0.83365,0.00018,11.1729]
[1777778026661,30.99,78131.64,0.0,-0.83365,0.00018,11.1729]
[1777778030507,30.99,78130.39,0.0,-0.83386,0.00018,11.16344]
[1777778036440,31.0,78131.89,0.0,-0.83358,0.00018,11.17622]
[1777778041475,31.0,78131.58,0.0,-0.83362,0.00018,11.17432]
[1777778049530,31.0,78131.86,0.0,-0.83355,0.00018,11.17748]
[1777778054748,31.0,78131.94,0.0,-0.83353,0.00018,11.17836]
[1777778060608,31.0,78131.34,0.0,-0.83361,0.00018,11.17468]
[1777778071685,31.01,78131.2,0.0,-0.83367,0.00018,11.16864]
[1777778072685,31.01,78131.2,0.0,-0.83367,0.00018,11.16864]
[1777778072828,31.01,78131.2,0.0,-0.83367,0.00018,11.16864]
[1777778079741,31.01,78131.17,0.0,-0.83363,0.00018,11.17047]
[1777778086790,31.02,78131.03,0.0,-0.83362,0.00018,11.17076]
[1777778092832,31.02,78131.06,0.0,-0.8336,0.00018,11.17191]
[1777778098878,31.02,78131.06,0.0,-0.83357,0.00018,11.17309]
[1777778108210,31.03,78131.47,0.0,-0.83348,0.00018,11.17712]
[1777778108327,31.03,78131.47,0.0,-0.83348,0.00018,11.17712]
[1777778113983,31.03,78130.73,0.0,-0.83356,0.00018,11.17335]
[1777778119039,31.04,78130.75,0.0,-0.83354,0.00018,11.17428]
[1777778121034,31.04,78133.35,0.0,-0.83306,0.00018,11.19547]
[1777778122587,31.04,78133.39,0.0,-0.83305,0.00018,11.19595]
[1777778129090,31.04,78133.84,0.0,-0.83294,0.00018,11.20076]
[1777778135132,31.04,78133.73,0.0,-0.83301,0.00018,11.19445]
[1777778140307,31.05,78133.87,0.0,-0.83297,0.00018,11.19616]
[1777778142588,31.05,78133.31,0.0,-0.83306,0.00018,11.19218]
[1777778148223,31.05,78130.97,0.0,-0.83346,0.00018,11.17464]
[1777778150474,31.05,78132.03,0.0,-0.83326,0.00018,11.18339]
[1777778150578,31.05,78132.03,0.0,-0.83326,0.00018,11.18339]
[1777778156047,31.05,78132.68,0.0,-0.83313,0.00018,11.18934]
[1777778156080,31.05,78132.68,0.0,-0.83313,0.00018,11.18934]
[1777778161317,31.06,78134.25,0.0,-0.83282,0.00018,11.20266]
[1777778167358,31.06,78134.4,0.0,-0.83278,0.00018,11.20469]
[1777778176026,31.06,78134.49,0.0,-0.83275,0.00018,11.20568]
[1777778176576,31.06,78134.49,0.0,-0.83273,0.00018,11.20663]
[1777778186492,31.07,78134.48,0.0,-0.8327,0.00018,11.20782]
[1777778191527,31.07,78134.53,0.0,-0.83275,0.00018,11.20256]
[1777778196561,31.07,78134.86,0.0,-0.83268,0.00018,11.20573]
[1777778201598,31.07,78135.29,0.0,-0.83259,0.00018,11.2096]
[1777778202585,31.07,78135.29,0.0,-0.83259,0.00018,11.2096]
[1777778207640,31.07,78135.28,0.0,-0.83258,0.00018,11.20998]
[1777778211690,31.07,78135.28,0.0,-0.83258,0.00018,11.21011]
[1777778211830,31.07,78135.28,0.0,-0.83258,0.00018,11.21011]
[1777778223756,31.07,78135.34,0.0,-0.83255,0.00018,11.21151]
[1777778230806,31.08,78135.23,0.0,-0.83255,0.00018,11.21112]
[1777778239869,31.08,78135.25,0.0,-0.83254,0.00018,11.21189]
[1777778251953,31.08,78135.2,0.0,-0.8326,0.00018,11.20597]
[1777778252631,31.08,78135.2,0.0,-0.8326,0.00018,11.20597]
[1777778252827,31.08,78135.2,0.0,-0.8326,0.00018,11.20597]
[1777778252960,31.08,78132.88,0.0,-0.83301,0.00018,11.18774]
[1777778257995,31.08,78132.65,0.0,-0.83304,0.00018,11.18661]
[1777778266053,31.08,78132.83,0.0,-0.83299,0.00018,11.18878]
[1777778272095,31.09,78132.88,0.0,-0.83297,0.00018,11.18969]
[1777778278137,31.09,78132.88,0.0,-0.83296,0.00018,11.19018]
[1777778283172,31.09,78132.75,0.0,-0.83296,0.00018,11.18983]
[1777778289214,31.09,78132.01,0.0,-0.83308,0.00018,11.18487]
[1777778294248,31.1,78132.75,0.0,-0.83292,0.00018,11.1916]
[1777778300291,31.1,78132.75,0.0,-0.8329,0.00018,11.19246]
[1777778305326,31.1,78132.64,0.0,-0.83291,0.00018,11.1923]
[1777778311368,31.1,78132.68,0.0,-0.83295,0.00018,11.18712]
[1777778316403,31.1,78132.61,0.0,-0.83295,0.00018,11.1873]
[1777778321438,31.11,78132.64,0.0,-0.83292,0.00018,11.18826]
[1777778327480,31.11,78132.61,0.0,-0.83291,0.00018,11.18888]
[1777778329197,31.11,78132.61,0.0,-0.83291,0.00018,11.18888]
[1777778330585,31.11,78132.61,0.0,-0.8329,0.00018,11.18916]
[1777778336542,31.11,78132.81,0.0,-0.83284,0.00018,11.19172]
[1777778345363,31.11,78132.7,0.0,-0.83285,0.00018,11.1914]
[1777778346582,31.12,78132.7,0.0,-0.83284,0.00018,11.19209]
[1777778353662,31.12,78133.05,0.0,-0.83275,0.00018,11.19592]
[1777778359297,31.12,78133.05,0.0,-0.83275,0.00018,11.19592]
[1777778365746,31.12,78132.97,0.0,-0.83273,0.00018,11.19685]
[1777778370781,31.13,78132.9,0.0,-0.83272,0.00018,11.19695]
[1777778380851,31.13,78132.9,0.0,-0.83277,0.00018,11.19193]
[1777778389914,31.13,78132.76,0.0,-0.83277,0.00018,11.1917]
[1777778403005,31.13,78132.09,0.0,-0.83287,0.00018,11.18717]
[1777778409046,31.14,78132.14,0.0,-0.83285,0.00018,11.18796]
[1777778415089,31.14,78132.26,0.0,-0.83282,0.00018,11.18929]
[1777778420124,31.14,78132.22,0.0,-0.83282,0.00018,11.18928]
[1777778425159,31.14,78131.86,0.0,-0.83288,0.00018,11.18674]
[1777778430193,31.14,78132.08,0.0,-0.83283,0.00018,11.18879]
[1777778443285,31.14,78132.86,0.0,-0.83275,0.00018,11.18943]
[1777778444292,31.14,78135.32,0.0,-0.8323,0.00018,11.20893]
[1777778449327,31.14,78136.25,0.0,-0.83213,0.00018,11.21659]
[1777778456376,31.14,78133.65,0.0,-0.83259,0.00018,11.19624]
[1777778458390,31.14,78131.91,0.0,-0.8329,0.00018,11.18258]
[1777778463425,31.15,78131.65,0.0,-0.83294,0.00018,11.181]
[1777778467453,31.15,78134.22,0.0,-0.83247,0.00018,11.20162]
[1777778473498,31.15,78136.4,0.0,-0.83207,0.00018,11.21916]
[1777778474505,31.15,78138.18,0.0,-0.83175,0.00018,11.23325]
[1777778476519,31.15,78136.52,0.0,-0.83205,0.00018,11.22016]
[1777778481557,31.15,78135.37,0.0,-0.83225,0.00018,11.21127]
[1777778485585,31.15,78133.54,0.0,-0.83257,0.00018,11.19701]
[1777778490620,31.15,78132.61,0.0,-0.83273,0.00018,11.19002]
[1777778495655,31.15,78132.15,0.0,-0.83288,0.00018,11.18044]
[1777778505725,31.15,78132.09,0.0,-0.83287,0.00018,11.1808]
[1777778511767,31.15,78132.12,0.0,-0.83285,0.00018,11.18153]
[1777778516802,31.16,78132.46,0.0,-0.83278,0.00018,11.18461]
[1777778530901,31.16,78132.3,0.0,-0.83279,0.00018,11.18442]
[1777778535937,31.16,78131.85,0.0,-0.83286,0.00018,11.18124]
[1777778541979,31.16,78131.75,0.0,-0.83287,0.00018,11.18093]
[1777778547014,31.16,78131.9,0.0,-0.83283,0.00018,11.1825]
[1777778553056,31.16,78131.7,0.0,-0.83293,0.00018,11.17503]
[1777778564133,31.17,78131.68,0.0,-0.83291,0.00018,11.17576]
[1777778566349,31.17,78131.43,0.0,-0.83295,0.00018,11.17386]
[1777778571410,31.17,78131.52,0.0,-0.83293,0.00018,11.1749]
[1777778576645,31.17,78131.39,0.0,-0.83294,0.00018,11.1742]
[1777778577093,31.17,78131.39,0.0,-0.83294,0.00018,11.17452]
[1777778581088,31.17,78129.58,0.0,-0.83326,0.00018,11.16052]
[1777778582260,31.17,78127.79,0.0,-0.83357,0.00018,11.14657]
[1777778588301,31.17,78128.02,0.0,-0.83352,0.00018,11.14902]
[1777778589726,31.17,78128.02,0.0,-0.83352,0.00018,11.14902]
[1777778589828,31.17,78128.02,0.0,-0.83352,0.00018,11.14902]
[1777778595351,31.17,78127.84,0.0,-0.83353,0.00018,11.1483]
[1777778600757,31.17,78127.84,0.0,-0.83353,0.00018,11.1483]
[1777778600826,31.17,78127.84,0.0,-0.83353,0.00018,11.1483]
[1777778600385,31.18,78124.67,0.0,-0.83409,0.00018,11.12374]
[1777778606428,31.18,78123.46,0.0,-0.83429,0.00018,11.1148]
[1777778609494,31.18,78123.57,0.0,-0.83427,0.00018,11.11587]
[1777778613082,31.18,78123.94,0.0,-0.83427,0.00018,11.11273]
[1777778618512,31.18,78123.87,0.0,-0.83426,0.00018,11.11282]
[1777778623547,31.18,78123.78,0.0,-0.83427,0.00018,11.11257]
[1777778630596,31.18,78123.54,0.0,-0.8343,0.00018,11.11142]
[1777778635631,31.19,78123.2,0.0,-0.83435,0.00018,11.10917]
[1777778637088,31.19,78123.13,0.0,-0.83436,0.00018,11.10871]
[1777778646709,31.19,78122.94,0.0,-0.83437,0.00018,11.10818]
[1777778647514,31.19,78122.94,0.0,-0.83437,0.00018,11.10818]
[1777778647579,31.19,78122.94,0.0,-0.83437,0.00018,11.10818]
[1777778650737,31.19,78120.76,0.0,-0.83475,0.00018,11.09141]
[1777778656779,31.19,78119.41,0.0,-0.83496,0.00018,11.08179]
[1777778657659,31.19,78119.41,0.0,-0.83496,0.00018,11.08179]
[1777778657838,31.19,78119.41,0.0,-0.83496,0.00018,11.08179]
[1777778662820,31.2,78121.43,0.0,-0.83458,0.00018,11.09868]
[1777778667079,31.2,78121.41,0.0,-0.83457,0.00018,11.09912]
[1777778671079,31.2,78120.08,0.0,-0.8348,0.00018,11.08923]
[1777778676919,31.2,78119.98,0.0,-0.83486,0.00018,11.08308]
[1777778681082,31.2,78119.98,0.0,-0.83485,0.00018,11.08357]
[1777778686989,31.21,78119.17,0.0,-0.83497,0.00018,11.07834]
[1777778688909,31.21,78119.17,0.0,-0.83497,0.00018,11.07834]
[1777778689080,31.21,78119.11,0.0,-0.83498,0.00018,11.07803]
[1777778695048,31.21,78118.97,0.0,-0.83497,0.00018,11.07808]
[1777778700324,31.21,78118.83,0.0,-0.83498,0.00018,11.07761]
[1777778700582,31.21,78118.83,0.0,-0.83498,0.00018,11.07761]
[1777778707132,31.22,78118.5,0.0,-0.83501,0.00018,11.07629]
[1777778715188,31.22,78118.45,0.0,-0.83499,0.00018,11.07713]
[1777778721231,31.22,78118.05,0.0,-0.83504,0.00018,11.07489]
[1777778724618,31.22,78118.05,0.0,-0.83504,0.00018,11.07489]
[1777778725085,31.22,78118.04,0.0,-0.83503,0.00018,11.07542]
[1777778732307,31.23,78117.48,0.0,-0.83518,0.00018,11.06572]
[1777778737343,31.23,78117.48,0.0,-0.83516,0.00018,11.06651]
[1777778743384,31.23,78117.48,0.0,-0.83514,0.00018,11.06742]
[1777778749084,31.23,78117.25,0.0,-0.83517,0.00018,11.06606]
[1777778755469,31.24,78117.43,0.0,-0.83511,0.00018,11.06881]
[1777778756186,31.24,78117.43,0.0,-0.83511,0.00018,11.06881]
[1777778756329,31.24,78117.43,0.0,-0.83511,0.00018,11.06881]
[1777778762518,31.24,78117.49,0.0,-0.83507,0.00018,11.07027]
[1777778769567,31.24,78115.13,0.0,-0.83547,0.00018,11.05264]
[1777778771155,31.24,78114.22,0.0,-0.83563,0.00018,11.04563]
[1777778771330,31.24,78114.22,0.0,-0.83563,0.00018,11.04563]
[1777778776616,31.25,78114.47,0.0,-0.83556,0.00018,11.04859]
[1777778778050,31.25,78114.49,0.0,-0.83556,0.00018,11.04891]
[1777778779090,31.25,78114.39,0.0,-0.83557,0.00018,11.04828]
[1777778784672,31.25,78113.58,0.0,-0.83569,0.00018,11.04285]
[1777778791720,31.25,78113.53,0.0,-0.83575,0.00018,11.03724]
[1777778799777,31.26,78112.53,0.0,-0.83589,0.00018,11.03069]
[1777778800081,31.26,78112.53,0.0,-0.83589,0.00018,11.03069]
[1777778800329,31.26,78112.53,0.0,-0.83589,0.00018,11.03069]
[1777778800575,31.26,78112.53,0.0,-0.83589,0.00018,11.03069]
[1777778805820,31.26,78111.53,0.0,-0.83604,0.00018,11.02405]
[1777778811861,31.26,78111.07,0.0,-0.8361,0.00018,11.02154]
[1777778816880,31.27,78111.0,0.0,-0.83609,0.00018,11.02176]
[1777778816897,31.27,78114.15,0.0,-0.83553,0.00018,11.04676]
[1777778817084,31.27,78114.15,0.0,-0.83553,0.00018,11.04676]
[1777778822939,31.27,78115.79,0.0,-0.83522,0.00018,11.06056]
[1777778827974,31.27,78119.31,0.0,-0.83457,0.00018,11.08902]
[1777778828415,31.27,78119.31,0.0,-0.83457,0.00018,11.08902]
[1777778828582,31.27,78119.31,0.0,-0.83457,0.00018,11.08902]
[1777778828981,31.27,78120.95,0.0,-0.83428,0.00018,11.10205]
[1777778830995,31.27,78123.08,0.0,-0.83389,0.00018,11.11903]
[1777778833009,31.27,78125.35,0.0,-0.83348,0.00018,11.13707]
[1777778838044,31.28,78126.81,0.0,-0.83321,0.00018,11.14897]
[1777778839286,31.28,78127.15,0.0,-0.83315,0.00018,11.15173]
[1777778839327,31.28,78127.15,0.0,-0.83315,0.00018,11.15173]
[1777778841065,31.28,78133.4,0.0,-0.83202,0.00018,11.20107]
[1777778843088,31.28,78132.91,0.0,-0.83211,0.00018,11.19723]
[1777778849121,31.28,78132.82,0.0,-0.83212,0.00018,11.19678]
[1777778853123,31.28,78132.91,0.0,-0.83217,0.00018,11.19128]
[1777778854156,31.28,78129.39,0.0,-0.8328,0.00018,11.16371]
[1777778857086,31.28,78128.85,0.0,-0.8329,0.00018,11.15956]
[1777778866241,31.28,78128.33,0.0,-0.83296,0.00018,11.15675]
[1777778871276,31.28,78127.69,0.0,-0.83306,0.00018,11.15232]
[1777778873089,31.28,78127.69,0.0,-0.83306,0.00018,11.15232]
[1777778881346,31.29,78127.31,0.0,-0.8331,0.00018,11.15063]
[1777778887388,31.29,78127.15,0.0,-0.83311,0.00018,11.15016]
[1777778888825,31.29,78127.15,0.0,-0.83311,0.00018,11.15016]
[1777778894437,31.29,78127.3,0.0,-0.83306,0.00018,11.15224]
[1777778904507,31.3,78127.3,0.0,-0.83303,0.00018,11.15351]
[1777778907548,31.3,78127.76,0.0,-0.83295,0.00018,11.15738]
[1777778907583,31.3,78127.76,0.0,-0.83295,0.00018,11.15738]
[1777778915366,31.3,78127.86,0.0,-0.83298,0.00018,11.15252]
[1777778915577,31.3,78127.86,0.0,-0.83298,0.00018,11.15252]
[1777778919506,31.3,78129.4,0.0,-0.83269,0.00018,11.16521]
[1777778924466,31.3,78129.67,0.0,-0.83263,0.00018,11.16775]
[1777778927079,31.3,78129.67,0.0,-0.83263,0.00018,11.16805]
[1777778934196,31.3,78129.56,0.0,-0.83264,0.00018,11.16769]
[1777778934264,31.3,78129.56,0.0,-0.83264,0.00018,11.16769]
[1777778934719,31.31,78132.69,0.0,-0.83206,0.00018,11.19279]
[1777778935726,31.31,78134.34,0.0,-0.83176,0.00018,11.20583]
[1777778940761,31.31,78134.59,0.0,-0.83171,0.00018,11.20804]
[1777778945796,31.31,78134.98,0.0,-0.83164,0.00018,11.21138]
[1777778951838,31.31,78131.52,0.0,-0.83225,0.00018,11.18452]
[1777778952323,31.31,78131.52,0.0,-0.83225,0.00018,11.18452]
[1777778959894,31.31,78130.5,0.0,-0.83242,0.00018,11.17728]
[1777778964929,31.31,78130.58,0.0,-0.83239,0.00018,11.17842]
[1777778966943,31.31,78128.46,0.0,-0.83277,0.00018,11.16183]
[1777778971276,31.31,78128.47,0.0,-0.83276,0.00018,11.16238]
[1777778977017,31.32,78126.64,0.0,-0.83314,0.00018,11.14243]
[1777778982051,31.32,78125.47,0.0,-0.83333,0.00018,11.13395]
[1777778991114,31.32,78125.19,0.0,-0.83339,0.00018,11.13137]
[1777778992121,31.32,78119.97,0.0,-0.83432,0.00018,11.09024]
[1777778993128,31.32,78114.99,0.0,-0.83522,0.00018,11.05079]
[1777778994418,31.32,78113.78,0.0,-0.83544,0.00018,11.04103]
[1777778995091,31.32,78113.78,0.0,-0.83544,0.00018,11.04103]
[1777779000177,31.31,78113.48,0.0,-0.83552,0.00018,11.03722]
[1777779005219,31.31,78113.89,0.0,-0.83546,0.00018,11.03995]
[1777779006218,31.31,78116.42,0.0,-0.83504,0.00018,11.05884]
[1777779007089,31.31,78116.42,0.0,-0.83504,0.00018,11.05884]
[1777779008235,31.3,78120.22,0.0,-0.83437,0.00018,11.08816]
[1777779013853,31.3,78121.53,0.0,-0.83416,0.00018,11.09748]
[1777779014084,31.3,78121.53,0.0,-0.83416,0.00018,11.09748]
[1777779019314,31.29,78122.98,0.0,-0.83396,0.00018,11.10627]
[1777779023130,31.29,78122.98,0.0,-0.83396,0.00018,11.10627]
[1777779023329,31.29,78122.98,0.0,-0.83399,0.00018,11.10496]
[1777779032465,31.29,78123.22,0.0,-0.83397,0.00018,11.1062]
[1777779033076,31.29,78123.22,0.0,-0.83397,0.00018,11.1062]
[1777779043235,31.28,78124.53,0.0,-0.83388,0.00018,11.10668]
[1777779043483,31.27,78120.76,0.0,-0.83461,0.00018,11.07486]
[1777779047075,31.27,78119.58,0.0,-0.83483,0.00018,11.06505]
[1777779056574,31.26,78119.62,0.0,-0.83489,0.00018,11.06255]
[1777779059108,31.26,78119.55,0.0,-0.83491,0.00018,11.06174]
[1777779061066,31.26,78120.66,0.0,-0.83472,0.00018,11.06996]
[1777779061087,31.26,78120.66,0.0,-0.83472,0.00018,11.06996]
[1777779062315,31.26,78123.02,0.0,-0.83431,0.00018,11.08801]
[1777779062336,31.26,78123.02,0.0,-0.83431,0.00018,11.08801]
[1777779062580,31.26,78123.02,0.0,-0.83431,0.00018,11.08801]
[1777779062652,31.26,78123.02,0.0,-0.83431,0.00018,11.08801]
[1777779062844,31.26,78123.02,0.0,-0.83431,0.00018,11.08801]
[1777779063080,31.26,78123.02,0.0,-0.83431,0.00018,11.08801]
[1777779063196,31.26,78123.02,0.0,-0.83431,0.00018,11.08801]
[1777779063332,31.26,78123.27,0.0,-0.83428,0.00018,11.08939]
[1777779063577,31.26,78123.27,0.0,-0.83428,0.00018,11.08939]
[1777779063690,31.26,78123.27,0.0,-0.83428,0.00018,11.08939]
[1777779063836,31.26,78123.27,0.0,-0.83428,0.00018,11.08939]
[1777779064081,31.26,78123.27,0.0,-0.83428,0.00018,11.08939]
[1777779071679,31.25,78124.8,0.0,-0.83406,0.00018,11.09907]
[1777779076713,31.25,78125.35,0.0,-0.834,0.00018,11.1019]
[1777779084769,31.24,78125.85,0.0,-0.83396,0.00018,11.10348]
[1777779089805,31.23,78126.23,0.0,-0.83393,0.00018,11.10502]
[1777779092828,31.23,78128.55,0.0,-0.8336,0.00018,11.11607]
[1777779093835,31.23,78131.02,0.0,-0.83316,0.00018,11.13547]
[1777779094842,31.23,78132.75,0.0,-0.83285,0.00018,11.14902]
[1777779095849,31.23,78133.53,0.0,-0.83272,0.00018,11.15506]
[1777779097863,31.23,78133.6,0.0,-0.83271,0.00018,11.15539]
[1777779099092,31.23,78133.6,0.0,-0.83271,0.00018,11.15539]
[1777779099232,31.23,78133.6,0.0,-0.83271,0.00018,11.15539]
[1777779099319,31.23,78133.61,0.0,-0.83271,0.00018,11.15526]
[1777779106015,31.23,78133.58,0.0,-0.83273,0.00018,11.15462]
[1777779106926,31.23,78135.6,0.0,-0.83237,0.00018,11.17025]
[1777779109811,31.23,78136.84,0.0,-0.83215,0.00018,11.17981]
[1777779109835,31.23,78136.84,0.0,-0.83215,0.00018,11.17981]
[1777779109866,31.23,78136.84,0.0,-0.83215,0.00018,11.17981]
[1777779115989,31.22,78136.97,0.0,-0.83215,0.00018,11.17997]
[1777779120033,31.22,78136.85,0.0,-0.83218,0.00018,11.17867]
[1777779120074,31.22,78136.85,0.0,-0.83218,0.00018,11.17867]
[1777779120193,31.22,78136.85,0.0,-0.83218,0.00018,11.17867]
[1777779126060,31.22,78137.29,0.0,-0.83212,0.00018,11.18135]
[1777779127167,31.22,78137.29,0.0,-0.83212,0.00018,11.18135]
[1777779129370,31.22,78137.29,0.0,-0.83212,0.00018,11.18113]
[1777779139152,31.22,78136.97,0.0,-0.8322,0.00018,11.17762]
[1777779139413,31.22,78136.97,0.0,-0.8322,0.00018,11.17762]
[1777779139450,31.22,78136.97,0.0,-0.8322,0.00018,11.17762]
[1777779139576,31.22,78136.97,0.0,-0.8322,0.00018,11.17762]
[1777779139610,31.22,78136.97,0.0,-0.8322,0.00018,11.17762]
[1777779139827,31.22,78136.97,0.0,-0.8322,0.00018,11.17762]
[1777779140079,31.22,78136.97,0.0,-0.8322,0.00018,11.17762]
[1777779140191,31.22,78136.97,0.0,-0.8322,0.00018,11.17762]
[1777779140327,31.22,78136.97,0.0,-0.8322,0.00018,11.17762]
[1777779140576,31.22,78136.97,0.0,-0.8322,0.00018,11.17754]
[1777779140684,31.22,78136.97,0.0,-0.8322,0.00018,11.17754]
[1777779140827,31.22,78136.97,0.0,-0.8322,0.00018,11.17754]
[1777779141087,31.22,78136.97,0.0,-0.8322,0.00018,11.17754]
[1777779141148,31.22,78136.97,0.0,-0.8322,0.00018,11.17754]
[1777779141335,31.22,78136.97,0.0,-0.8322,0.00018,11.17754]
[1777779141581,31.22,78136.97,0.0,-0.8322,0.00018,11.17746]
[1777779143179,31.22,78136.83,0.0,-0.83223,0.00018,11.17621]
[1777779151236,31.21,78136.83,0.0,-0.83232,0.00018,11.16903]
[1777779163320,31.2,78136.79,0.0,-0.83241,0.00018,11.16521]
[1777779170336,31.2,78136.69,0.0,-0.83244,0.00018,11.16387]
[1777779170369,31.2,78138.29,0.0,-0.83219,0.00018,11.17511]
[1777779171376,31.2,78139.68,0.0,-0.83194,0.00018,11.186]
[1777779173391,31.2,78139.4,0.0,-0.83199,0.00018,11.1836]
[1777779177003,31.2,78139.47,0.0,-0.83199,0.00018,11.18386]
[1777779177014,31.2,78139.47,0.0,-0.83199,0.00018,11.18386]
[1777779177419,31.2,78144.83,0.0,-0.83102,0.00018,11.22604]
[1777779180675,31.2,78145.18,0.0,-0.83096,0.00018,11.22848]
[1777779181447,31.19,78142.71,0.0,-0.83142,0.00018,11.20867]
[1777779188597,31.19,78143.93,0.0,-0.8312,0.00018,11.21801]
[1777779188652,31.19,78143.93,0.0,-0.83122,0.00018,11.21724]
[1777779191517,31.19,78145.94,0.0,-0.83087,0.00018,11.23262]
[1777779192524,31.19,78147.24,0.0,-0.83063,0.00018,11.24292]
[1777779195545,31.19,78146.56,0.0,-0.83075,0.00018,11.23764]
[1777779200580,31.19,78146.42,0.0,-0.83078,0.00018,11.23666]
[1777779205615,31.19,78146.03,0.0,-0.83085,0.00018,11.23362]
[1777779210649,31.19,78145.7,0.0,-0.83091,0.00018,11.23101]
[1777779215685,31.19,78145.98,0.0,-0.83093,0.00018,11.22683]
[1777779219176,31.19,78146.42,0.0,-0.83085,0.00018,11.23026]
[1777779221727,31.19,78147.1,0.0,-0.83073,0.00018,11.23557]
[1777779225755,31.19,78149.37,0.0,-0.83032,0.00018,11.25332]
[1777779226762,31.19,78154.14,0.0,-0.82945,0.00018,11.29088]
[1777779229782,31.19,78154.94,0.0,-0.82931,0.00018,11.29684]
[1777779231798,31.19,78155.51,0.0,-0.82921,0.00018,11.30108]
[1777779233812,31.19,78156.3,0.0,-0.82907,0.00018,11.30703]
[1777779235826,31.19,78159.5,0.0,-0.8285,0.00018,11.33198]
[1777779238847,31.18,78163.38,0.0,-0.8278,0.00018,11.36203]
[1777779239854,31.18,78168.21,0.0,-0.82691,0.00018,11.39988]
[1777779244889,31.18,78168.37,0.0,-0.82691,0.00018,11.3999]
[1777779248917,31.18,78169.21,0.0,-0.82678,0.00018,11.40559]
[1777779253952,31.17,78168.98,0.0,-0.82685,0.00018,11.4026]
[1777779254959,31.17,78169.97,0.0,-0.82667,0.00018,11.41018]
[1777779255966,31.17,78170.86,0.0,-0.82651,0.00018,11.41697]
[1777779258987,31.17,78173.29,0.0,-0.82608,0.00018,11.4354]
[1777779259994,31.17,78172.38,0.0,-0.82626,0.00018,11.42796]
[1777779266036,31.16,78172.6,0.0,-0.82625,0.00018,11.42819]
[1777779268050,31.16,78174.31,0.0,-0.82595,0.00019,11.44116]
[1777779272078,31.16,78175.14,0.0,-0.82589,0.00019,11.44026]
[1777779277113,31.16,78175.61,0.0,-0.82584,0.00019,11.44264]
[1777779284166,31.15,78173.83,0.0,-0.82621,0.00019,11.42683]
[1777779286180,31.15,78172.79,0.0,-0.82641,0.00018,11.41816]
[1777779291215,31.15,78172.75,0.0,-0.82645,0.00018,11.41676]
[1777779296249,31.14,78172.61,0.0,-0.8265,0.00018,11.41463]
[1777779299271,31.14,78173.49,0.0,-0.82635,0.00019,11.42076]
[1777779305312,31.14,78173.59,0.0,-0.82636,0.00019,11.42033]
[1777779307328,31.14,78174.47,0.0,-0.82621,0.00019,11.42687]
[1777779309342,31.13,78175.5,0.0,-0.82603,0.00019,11.43458]
[1777779314377,31.13,78176.2,0.0,-0.82592,0.00019,11.43903]
[1777779319412,31.13,78176.34,0.0,-0.82592,0.00019,11.43906]
[1777779320419,31.13,78181.07,0.0,-0.82505,0.00019,11.47616]
[1777779321426,31.13,78183.4,0.0,-0.82462,0.00019,11.49428]
[1777779326461,31.12,78183.98,0.0,-0.82455,0.00019,11.49745]
[1777779329482,31.12,78186.3,0.0,-0.82414,0.00019,11.5149]
[1777779330488,31.12,78187.51,0.0,-0.82392,0.00019,11.52414]
[1777779332503,31.12,78188.96,0.0,-0.82373,0.00019,11.52859]
[1777779335524,31.11,78190.36,0.0,-0.8235,0.00019,11.53868]
[1777779340559,31.11,78189.89,0.0,-0.82362,0.00019,11.53337]
[1777779344598,31.1,78189.96,0.0,-0.82364,0.00019,11.53267]
[1777779346601,31.1,78189.89,0.0,-0.82367,0.00019,11.5315]
[1777779352643,31.1,78190.82,0.0,-0.82354,0.00019,11.53701]
[1777779354657,31.1,78194.61,0.0,-0.82284,0.00019,11.56627]
[1777779355680,31.1,78194.61,0.0,-0.82284,0.00019,11.56627]
[1777779355830,31.1,78194.61,0.0,-0.82284,0.00019,11.56627]
[1777779360898,31.09,78196.33,0.0,-0.82253,0.00019,11.57961]
[1777779361975,31.09,78194.83,0.0,-0.82281,0.00019,11.56785]
[1777779362015,31.1,78192.71,0.0,-0.8232,0.00019,11.55121]
[1777779362715,31.09,78183.93,0.0,-0.82484,0.00019,11.48181]
[1777779363722,31.09,78180.87,0.0,-0.82542,0.00019,11.45762]
[1777779367203,31.09,78180.95,0.0,-0.8254,0.00019,11.45822]
[1777779372785,31.09,78179.67,0.0,-0.82564,0.00019,11.44794]
[1777779373792,31.09,78177.61,0.0,-0.82603,0.00019,11.43164]
[1777779379834,31.09,78176.86,0.0,-0.82617,0.00019,11.42568]
[1777779384869,31.09,78176.37,0.0,-0.82626,0.00019,11.42178]
[1777779386882,31.09,78174.29,0.0,-0.82664,0.00019,11.40535]
[1777779391918,31.09,78174.09,0.0,-0.82675,0.00019,11.39744]
[1777779395945,31.09,78175.83,0.0,-0.82643,0.00019,11.41123]
[1777779400981,31.09,78174.96,0.0,-0.82659,0.00019,11.40438]
[1777779406016,31.09,78175.02,0.0,-0.82658,0.00019,11.40488]
[1777779412058,31.09,78175.03,0.0,-0.82657,0.00019,11.40497]
[1777779417093,31.09,78175.08,0.0,-0.82657,0.00019,11.40538]
[1777779425150,31.09,78174.94,0.0,-0.82659,0.00019,11.40428]
[1777779435220,31.09,78174.94,0.0,-0.82659,0.00019,11.40428]
[1777779440256,31.09,78174.97,0.0,-0.82659,0.00019,11.40451]
[1777779447305,31.09,78177.73,0.0,-0.82607,0.00019,11.42627]
[1777779448311,31.09,78180.68,0.0,-0.82553,0.00019,11.44956]
[1777779449319,31.09,78182.64,0.0,-0.82516,0.00019,11.46501]
[1777779454354,31.09,78183.89,0.0,-0.82501,0.00019,11.46815]
[1777779460396,31.09,78184.27,0.0,-0.82495,0.00019,11.47075]
[1777779465431,31.09,78184.48,0.0,-0.82492,0.00019,11.47209]
[1777779470473,31.09,78184.45,0.0,-0.82493,0.00019,11.47152]
[1777779476515,31.09,78185.25,0.0,-0.82479,0.00019,11.47754]
[1777779481551,31.09,78185.2,0.0,-0.82481,0.00019,11.47689]
[1777779491620,31.09,78185.2,0.0,-0.82482,0.00019,11.47645]
[1777779498669,31.09,78185.23,0.0,-0.82482,0.00019,11.47645]
[1777779503705,31.09,78185.23,0.0,-0.82482,0.00019,11.4763]
[1777779508740,31.09,78185.11,0.0,-0.82485,0.00019,11.47522]
[1777779513775,31.08,78184.83,0.0,-0.82497,0.00019,11.46654]
[1777779520824,31.08,78184.86,0.0,-0.82497,0.00019,11.46667]
[1777779526865,31.08,78184.93,0.0,-0.82496,0.00019,11.46713]
[1777779533915,31.08,78184.79,0.0,-0.82499,0.00019,11.46588]
[1777779541971,31.08,78184.88,0.0,-0.82497,0.00019,11.46666]
[1777779548014,31.09,78184.63,0.0,-0.82499,0.00019,11.46588]
[1777779553049,31.09,78184.52,0.0,-0.82498,0.00019,11.46602]
[1777779562112,31.09,78184.54,0.0,-0.82495,0.00019,11.46731]
[1777779567147,31.1,78184.41,0.0,-0.82497,0.00019,11.46661]
[1777779574820,31.1,78184.55,0.0,-0.825,0.00019,11.46214]
[1777779587288,31.1,78184.62,0.0,-0.82494,0.00019,11.46457]
[1777779597358,31.11,78185.21,0.0,-0.82478,0.00019,11.47103]
[1777779602393,31.11,78185.14,0.0,-0.82477,0.00019,11.47147]
[1777779610448,31.12,78185.17,0.0,-0.82473,0.00019,11.47307]
[1777779622533,31.12,78185.13,0.0,-0.8247,0.00019,11.47469]
[1777779628575,31.12,78185.09,0.0,-0.82469,0.00019,11.47472]
[1777779633610,31.12,78181.12,0.0,-0.8255,0.00019,11.43738]
[1777779634617,31.12,78177.71,0.0,-0.82613,0.00019,11.41052]
[1777779645694,31.13,78176.77,0.0,-0.82628,0.00019,11.40404]
[1777779655765,31.13,78176.77,0.0,-0.82627,0.00019,11.40476]
[1777779665835,31.13,78176.77,0.0,-0.82625,0.00019,11.40536]
[1777779672884,31.13,78176.56,0.0,-0.82628,0.00019,11.40407]
[1777779677919,31.13,78175.47,0.0,-0.82648,0.00019,11.39575]
[1777779687989,31.13,78175.47,0.0,-0.82646,0.00019,11.39631]
[1777779693024,31.14,78174.82,0.0,-0.82665,0.00019,11.38505]
[1777779705108,31.14,78174.85,0.0,-0.82663,0.00019,11.38596]
[1777779710143,31.14,78175.23,0.0,-0.82655,0.00019,11.38919]
[1777779721220,31.14,78175.2,0.0,-0.82655,0.00019,11.38943]
[1777779730284,31.14,78175.86,0.0,-0.82641,0.00019,11.3954]
[1777779735319,31.15,78175.82,0.0,-0.82639,0.00019,11.39619]
[1777779742368,31.15,78175.72,0.0,-0.82638,0.00019,11.39635]
[1777779747403,31.15,78175.65,0.0,-0.82639,0.00019,11.39594]
[1777779752438,31.15,78175.82,0.0,-0.82643,0.00019,11.39105]
[1777779758482,31.15,78175.26,0.0,-0.82653,0.00019,11.38684]
[1777779766536,31.15,78175.06,0.0,-0.82656,0.00019,11.38556]
[1777779774591,31.15,78175.29,0.0,-0.82651,0.00019,11.38767]
[1777779782648,31.15,78175.24,0.0,-0.82651,0.00019,11.38756]
[1777779789697,31.15,78175.26,0.0,-0.8265,0.00019,11.38798]
[1777779797752,31.15,78174.61,0.0,-0.82661,0.00019,11.38312]
[1777779808833,31.16,78174.92,0.0,-0.82655,0.00019,11.38598]
[1777779813868,31.16,78174.86,0.0,-0.82663,0.00019,11.37931]
[1777779823938,31.16,78174.86,0.0,-0.82662,0.00019,11.3797]
[1777779831994,31.16,78174.78,0.0,-0.82663,0.00019,11.37937]
[1777779839043,31.16,78173.8,0.0,-0.8268,0.00019,11.37192]
[1777779841085,31.16,78159.31,0.0,-0.82947,0.00018,11.25743]
[1777779841450,31.16,78159.31,0.0,-0.82947,0.00018,11.25743]
[1777779842101,31.16,78139.73,0.0,-0.83304,0.00018,11.10283]
[1777779843108,31.16,78134.56,0.0,-0.83398,0.00018,11.06179]
[1777779844114,31.16,78130.65,0.0,-0.83469,0.00018,11.03056]
[1777779844699,31.16,78130.65,0.0,-0.83469,0.00018,11.03056]
[1777779845565,31.16,78131.77,0.0,-0.83449,0.00018,11.03913]
[1777779845667,31.16,78131.77,0.0,-0.83449,0.00018,11.03913]
[1777779846129,31.15,78134.64,0.0,-0.83399,0.00018,11.06131]
[1777779848577,31.15,78135.01,0.0,-0.83393,0.00018,11.06366]
[1777779852171,31.15,78132.87,0.0,-0.83435,0.00018,11.04565]
[1777779853497,31.15,78132.87,0.0,-0.83435,0.00018,11.04565]
[1777779861064,31.14,78131.98,0.0,-0.83455,0.00018,11.03683]
[1777779868283,31.14,78131.84,0.0,-0.83461,0.00018,11.03399]
[1777779873318,31.14,78131.06,0.0,-0.83485,0.00018,11.02025]
[1777779878353,31.13,78131.31,0.0,-0.83483,0.00018,11.02108]
[1777779883388,31.13,78131.24,0.0,-0.83486,0.00018,11.01985]
[1777779893457,31.13,78131.24,0.0,-0.83488,0.00018,11.01899]
[1777779899500,31.13,78131.3,0.0,-0.83487,0.00018,11.01951]
[1777779904535,31.13,78130.2,0.0,-0.83507,0.00018,11.01086]
[1777779909570,31.13,78130.3,0.0,-0.83505,0.00018,11.01172]
[1777779919639,31.13,78130.3,0.0,-0.83504,0.00018,11.01185]
[1777779920647,31.13,78131.98,0.0,-0.83474,0.00018,11.02515]
[1777779921654,31.13,78133.7,0.0,-0.83443,0.00018,11.03874]
[1777779926689,31.13,78133.94,0.0,-0.83439,0.00018,11.04051]
[1777779932731,31.13,78134.08,0.0,-0.83444,0.00018,11.03507]
[1777779937766,31.13,78134.08,0.0,-0.83445,0.00018,11.03498]
[1777779941793,31.13,78132.49,0.0,-0.83473,0.00018,11.02235]
[1777779947257,31.13,78133.11,0.0,-0.83462,0.00018,11.02724]
[1777779950857,31.13,78135.1,0.0,-0.83426,0.00018,11.04294]
[1777779955892,31.13,78137.04,0.0,-0.83392,0.00018,11.05816]
[1777779960927,31.13,78138.61,0.0,-0.83364,0.00018,11.07038]
[1777779965962,31.13,78139.01,0.0,-0.83357,0.00018,11.0733]
[1777779967976,31.13,78143.26,0.0,-0.8328,0.00018,11.10683]
[1777779972007,31.12,78146.71,0.0,-0.83219,0.00018,11.13373]
[1777779977039,31.12,78149.24,0.0,-0.83174,0.00018,11.15313]
[1777779982074,31.12,78150.93,0.0,-0.83143,0.00018,11.16644]
[1777779987109,31.12,78152.96,0.0,-0.83106,0.00018,11.18282]
[1777779992144,31.12,78152.18,0.0,-0.83127,0.00018,11.1704]
[1777779997178,31.12,78150.86,0.0,-0.8315,0.00018,11.16009]
[1777780004228,31.12,78149.64,0.0,-0.83172,0.00018,11.15061]
[1777780011277,31.12,78149.73,0.0,-0.8317,0.00018,11.15145]
[1777780014298,31.12,78151.94,0.0,-0.8313,0.00018,11.16892]
[1777780019333,31.12,78151.21,0.0,-0.83144,0.00018,11.163]
[1777780025374,31.12,78150.75,0.0,-0.83152,0.00018,11.15925]
[1777780030422,31.12,78149.69,0.0,-0.83172,0.00018,11.15077]
[1777780037471,31.12,78149.78,0.0,-0.83171,0.00018,11.15137]
[1777780044520,31.12,78149.84,0.0,-0.8317,0.00018,11.15168]
[1777780050561,31.12,78150.21,0.0,-0.83164,0.00018,11.15442]
[1777780055596,31.12,78150.18,0.0,-0.83172,0.00018,11.14763]
[1777780060632,31.12,78150.55,0.0,-0.83165,0.00018,11.15041]
[1777780067681,31.12,78150.4,0.0,-0.83169,0.00018,11.14897]
[1777780075737,31.12,78150.89,0.0,-0.8316,0.00018,11.15254]
[1777780081779,31.12,78149.6,0.0,-0.83185,0.00018,11.14212]
[1777780092682,31.12,78150.95,0.0,-0.8316,0.00018,11.15277]
[1777780098897,31.12,78152.07,0.0,-0.83141,0.00018,11.16102]
[1777780101919,31.12,78158.47,0.0,-0.83024,0.00018,11.21146]
[1777780102926,31.12,78161.95,0.0,-0.82961,0.00018,11.23885]
[1777780107960,31.11,78161.49,0.0,-0.82971,0.00018,11.23451]
[1777780112995,31.11,78161.54,0.0,-0.82979,0.00018,11.22782]
[1777780118031,31.11,78161.68,0.0,-0.82978,0.00018,11.22829]
[1777780129107,31.11,78161.71,0.0,-0.8298,0.00018,11.22717]
[1777780134142,31.1,78162.26,0.0,-0.82972,0.00018,11.23096]
[1777780140185,31.1,78163.5,0.0,-0.82951,0.00018,11.24005]
[1777780141192,31.1,78165.54,0.0,-0.82913,0.00018,11.25605]
[1777780142120,31.1,78165.54,0.0,-0.82913,0.00018,11.25605]
[1777780147234,31.1,78166.95,0.0,-0.8289,0.00018,11.26629]
[1777780149248,31.1,78169.49,0.0,-0.82843,0.00018,11.28607]
[1777780151262,31.1,78171.53,0.0,-0.82807,0.00018,11.30185]
[1777780156297,31.09,78172.15,0.0,-0.82797,0.00018,11.30586]
[1777780161332,31.09,78174.65,0.0,-0.82753,0.00019,11.32474]
[1777780162339,31.09,78183.33,0.0,-0.82592,0.00019,11.39313]
[1777780164353,31.09,78178.81,0.0,-0.82677,0.00019,11.35718]
[1777780170395,31.09,78179.93,0.0,-0.82658,0.00019,11.36532]
[1777780176437,31.09,78179.55,0.0,-0.82673,0.00019,11.35535]
[1777780180466,31.09,78181.79,0.0,-0.82633,0.00019,11.37261]
[1777780185499,31.08,78185.16,0.0,-0.82571,0.00019,11.3988]
[1777780190540,31.08,78184.84,0.0,-0.82578,0.00019,11.39575]
[1777780193561,31.08,78186.71,0.0,-0.82544,0.00019,11.41025]
[1777780198596,31.08,78187.08,0.0,-0.82539,0.00019,11.41245]
[1777780203631,31.08,78186.19,0.0,-0.82557,0.00019,11.40487]
[1777780206652,31.08,78183.38,0.0,-0.8261,0.00019,11.38241]
[1777780212694,31.08,78182.93,0.0,-0.82619,0.00019,11.37854]
[1777780217729,31.07,78182.83,0.0,-0.82622,0.00019,11.37718]
[1777780224778,31.07,78182.15,0.0,-0.82637,0.00019,11.37095]
[1777780229813,31.07,78182.39,0.0,-0.82634,0.00019,11.37225]
[1777780234848,31.07,78182.39,0.0,-0.82643,0.00019,11.36528]
[1777780238882,31.07,78188.23,0.0,-0.82535,0.00019,11.41097]
[1777780239889,31.07,78192.56,0.0,-0.82454,0.00019,11.44501]
[1777780240896,31.07,78189.32,0.0,-0.82515,0.00019,11.4192]
[1777780242608,31.07,78188.99,0.0,-0.82522,0.00019,11.4164]
[1777780246767,31.06,78188.15,0.0,-0.82539,0.00019,11.40902]
[1777780246830,31.06,78188.15,0.0,-0.82539,0.00019,11.40902]
[1777780247226,31.06,78188.15,0.0,-0.82539,0.00019,11.40902]
[1777780247325,31.06,78188.15,0.0,-0.82539,0.00019,11.40902]
[1777780250140,31.06,78186.76,0.0,-0.82567,0.00019,11.39746]
[1777780250331,31.06,78186.76,0.0,-0.82567,0.00019,11.39746]
[1777780250623,31.06,78186.83,0.0,-0.82566,0.00019,11.39783]
[1777780250838,31.06,78186.83,0.0,-0.82566,0.00019,11.39783]
[1777780254080,31.06,78186.42,0.0,-0.82575,0.00019,11.39402]
[1777780254333,31.06,78186.42,0.0,-0.82575,0.00019,11.39402]
[1777780259731,31.06,78186.54,0.0,-0.82575,0.00019,11.39381]
[1777780259826,31.06,78186.54,0.0,-0.82575,0.00019,11.39381]
[1777780266071,31.05,78186.2,0.0,-0.82585,0.00019,11.38974]
[1777780266621,31.05,78186.2,0.0,-0.82585,0.00019,11.38974]
[1777780266826,31.05,78186.2,0.0,-0.82585,0.00019,11.38974]
[1777780270499,31.05,78186.2,0.0,-0.82586,0.00019,11.38955]
[1777780270577,31.05,78186.2,0.0,-0.82586,0.00019,11.38955]
[1777780276141,31.05,78186.2,0.0,-0.8259,0.00019,11.38778]
[1777780283189,31.04,78186.24,0.0,-0.82592,0.00019,11.38673]
[1777780293260,31.04,78186.35,0.0,-0.82602,0.00019,11.37937]
[1777780298212,31.03,78187.11,0.0,-0.8259,0.00019,11.38467]
[1777780298334,31.03,78187.11,0.0,-0.8259,0.00019,11.38467]
[1777780300216,31.03,78187.43,0.0,-0.82584,0.00019,11.38683]
[1777780300327,31.03,78187.43,0.0,-0.82584,0.00019,11.38683]
[1777780301164,31.03,78186.25,0.0,-0.82607,0.00019,11.37731]
[1777780301328,31.03,78186.25,0.0,-0.82607,0.00019,11.37731]
[1777780305520,31.03,78187.16,0.0,-0.82592,0.00019,11.38383]
[1777780305592,31.03,78187.16,0.0,-0.82592,0.00019,11.38383]
[1777780309155,31.03,78187.65,0.0,-0.82584,0.00019,11.38702]
[1777780309325,31.03,78187.65,0.0,-0.82584,0.00019,11.38702]
[1777780311389,31.03,78184.59,0.0,-0.82642,0.00019,11.3623]
[1777780312534,31.03,78184.59,0.0,-0.82642,0.00019,11.3623]
[1777780312580,31.03,78184.59,0.0,-0.82642,0.00019,11.3623]
[1777780313143,31.03,78185.0,0.0,-0.82635,0.00019,11.36541]
[1777780313337,31.03,78185.0,0.0,-0.82635,0.00019,11.36541]
[1777780321460,31.02,78185.04,0.0,-0.82637,0.00019,11.36449]
[1777780323474,31.02,78190.81,0.0,-0.8253,0.00019,11.40991]
[1777780324833,31.02,78191.98,0.0,-0.82508,0.00019,11.41916]
[1777780325085,31.02,78191.98,0.0,-0.82508,0.00019,11.41916]
[1777780327194,31.02,78192.04,0.0,-0.82507,0.00019,11.41957]
[1777780327328,31.02,78192.04,0.0,-0.82507,0.00019,11.41957]
[1777780327391,31.02,78192.04,0.0,-0.82507,0.00019,11.41957]
[1777780329096,31.02,78191.81,0.0,-0.82512,0.00019,11.41754]
[1777780329343,31.02,78191.81,0.0,-0.82512,0.00019,11.41754]
[1777780330764,31.02,78191.92,0.0,-0.8251,0.00019,11.41828]
[1777780330827,31.02,78191.92,0.0,-0.8251,0.00019,11.41828]
[1777780336565,31.02,78191.75,0.0,-0.82514,0.00019,11.41654]
[1777780340593,31.02,78195.46,0.0,-0.82445,0.00019,11.44564]
[1777780341109,31.02,78195.46,0.0,-0.82445,0.00019,11.44564]
[1777780341331,31.02,78195.46,0.0,-0.82445,0.00019,11.44564]
[1777780342198,31.02,78196.38,0.0,-0.82428,0.00019,11.45286]
[1777780342328,31.02,78196.38,0.0,-0.82428,0.00019,11.45286]
[1777780344300,31.02,78195.84,0.0,-0.82439,0.00019,11.44838]
[1777780344326,31.02,78195.84,0.0,-0.82439,0.00019,11.44838]
[1777780346743,31.02,78195.61,0.0,-0.82444,0.00019,11.4462]
[1777780346828,31.02,78195.61,0.0,-0.82444,0.00019,11.4462]
[1777780347831,31.02,78195.61,0.0,-0.82444,0.00019,11.4462]
[1777780348077,31.02,78195.61,0.0,-0.82444,0.00019,11.4462]
[1777780353684,31.01,78196.92,0.0,-0.82428,0.00019,11.44954]
[1777780354691,31.01,78204.81,0.0,-0.8228,0.00019,11.51185]
[1777780355706,31.01,78204.81,0.0,-0.8228,0.00019,11.51185]
[1777780355836,31.01,78204.81,0.0,-0.8228,0.00019,11.51185]
[1777780355880,31.01,78207.58,0.0,-0.82228,0.00019,11.53357]
[1777780357058,31.01,78207.58,0.0,-0.82228,0.00019,11.53357]
[1777780357076,31.01,78207.58,0.0,-0.82228,0.00019,11.53357]
[1777780358141,31.01,78207.67,0.0,-0.82226,0.00019,11.53409]
[1777780358330,31.01,78207.67,0.0,-0.82226,0.00019,11.53409]
[1777780360128,31.01,78209.95,0.0,-0.82184,0.00019,11.55172]
[1777780360335,31.01,78209.95,0.0,-0.82184,0.00019,11.55172]
[1777780361663,31.01,78209.67,0.0,-0.8219,0.00019,11.54929]
[1777780361825,31.01,78209.09,0.0,-0.82202,0.00019,11.54428]
[1777780366708,31.01,78209.13,0.0,-0.82203,0.00019,11.54377]
[1777780366838,31.01,78209.13,0.0,-0.82203,0.00019,11.54377]
[1777780368579,31.01,78209.15,0.0,-0.82203,0.00019,11.54372]
[1777780368838,31.01,78209.28,0.0,-0.82202,0.00019,11.54447]
[1777780372116,31.0,78209.39,0.0,-0.822,0.00019,11.54522]
[1777780372326,31.0,78209.39,0.0,-0.822,0.00019,11.54522]
[1777780372423,31.0,78209.39,0.0,-0.822,0.00019,11.54522]
[1777780372578,31.0,78209.39,0.0,-0.822,0.00019,11.54522]
[1777780379865,31.0,78208.97,0.0,-0.82209,0.00019,11.54132]
[1777780384084,31.0,78205.67,0.0,-0.82272,0.00019,11.51496]
[1777780385341,31.0,78205.67,0.0,-0.82272,0.00019,11.51496]
[1777780385579,31.0,78205.67,0.0,-0.82272,0.00019,11.51496]
[1777780389206,31.0,78205.07,0.0,-0.82283,0.00019,11.51055]
[1777780389330,31.0,78205.07,0.0,-0.82283,0.00019,11.51055]
[1777780390943,31.0,78200.83,0.0,-0.82363,0.00019,11.47714]
[1777780392643,31.0,78200.83,0.0,-0.82363,0.00019,11.47714]
[1777780392685,31.0,78194.9,0.0,-0.82475,0.00019,11.42974]
[1777780392833,31.0,78194.9,0.0,-0.82475,0.00019,11.42974]
[1777780393629,31.0,78194.9,0.0,-0.82475,0.00019,11.42974]
[1777780393640,31.0,78188.74,0.0,-0.82591,0.00019,11.38096]
[1777780393832,31.0,78188.74,0.0,-0.82591,0.00019,11.38096]
[1777780395495,31.0,78189.03,0.0,-0.82586,0.00019,11.38311]
[1777780395586,31.0,78189.03,0.0,-0.82586,0.00019,11.38311]
[1777780396582,31.0,78188.95,0.0,-0.82588,0.00019,11.38232]
[1777780396827,31.0,78188.87,0.0,-0.8259,0.00019,11.38154]
[1777780399835,31.0,78188.48,0.0,-0.82598,0.00019,11.37803]
[1777780400083,31.0,78188.48,0.0,-0.82598,0.00019,11.37803]
[1777780400245,31.0,78188.48,0.0,-0.82598,0.00019,11.37803]
[1777780400336,31.0,78188.48,0.0,-0.82598,0.00019,11.37803]
[1777780402021,31.0,78191.3,0.0,-0.82546,0.00019,11.39994]
[1777780407056,31.0,78191.28,0.0,-0.82548,0.00019,11.39898]
[1777780414104,30.99,78192.03,0.0,-0.82544,0.00019,11.39742]
[1777780415112,30.99,78195.79,0.0,-0.82474,0.00019,11.42704]
[1777780416035,30.99,78195.79,0.0,-0.82474,0.00019,11.42704]
[1777780416077,30.99,78195.79,0.0,-0.82474,0.00019,11.42704]
[1777780416138,30.99,78195.79,0.0,-0.82474,0.00019,11.42704]
[1777780416330,30.99,78195.79,0.0,-0.82474,0.00019,11.42704]
[1777780416396,30.99,78200.05,0.0,-0.82394,0.00019,11.46072]
[1777780418252,30.99,78199.9,0.0,-0.82397,0.00019,11.45944]
[1777780418330,30.99,78199.9,0.0,-0.82397,0.00019,11.45944]
[1777780418380,30.99,78199.9,0.0,-0.82397,0.00019,11.45944]
[1777780427196,30.99,78200.49,0.0,-0.82388,0.00019,11.46331]
[1777780431478,30.99,78201.76,0.0,-0.82364,0.00019,11.47331]
[1777780431586,30.99,78201.76,0.0,-0.82364,0.00019,11.47331]
[1777780432449,30.99,78203.4,0.0,-0.82333,0.00019,11.48637]
[1777780432577,30.99,78203.4,0.0,-0.82333,0.00019,11.48637]
[1777780442301,30.99,78203.72,0.0,-0.82325,0.00019,11.48945]
[1777780447336,30.99,78203.91,0.0,-0.82322,0.00019,11.49072]
[1777780453377,30.99,78203.98,0.0,-0.82324,0.00019,11.4901]
[1777780454909,30.99,78203.98,0.0,-0.82324,0.00019,11.4901]
[1777780455081,30.99,78203.98,0.0,-0.82324,0.00019,11.4901]
[1777780457372,30.98,78204.05,0.0,-0.82324,0.00019,11.4901]
[1777780457577,30.98,78204.05,0.0,-0.82324,0.00019,11.4901]
[1777780463448,30.98,78204.1,0.0,-0.82326,0.00019,11.48912]
[1777780468747,30.98,78204.17,0.0,-0.82327,0.00019,11.48885]
[1777780468833,30.98,78205.0,0.0,-0.82312,0.00019,11.49531]
[1777780471488,30.98,78206.04,0.0,-0.82292,0.00019,11.50374]
[1777780471582,30.98,78206.04,0.0,-0.82292,0.00019,11.50374]
[1777780476789,30.98,78206.85,0.0,-0.82284,0.00019,11.50353]
[1777780476539,30.98,78203.49,0.0,-0.82348,0.00019,11.47679]
[1777780476832,30.98,78203.49,0.0,-0.82348,0.00019,11.47679]
[1777780478569,30.98,78203.66,0.0,-0.82345,0.00019,11.47803]
[1777780478596,30.98,78203.66,0.0,-0.82345,0.00019,11.47803]
[1777780482116,30.98,78203.48,0.0,-0.82349,0.00019,11.47615]
[1777780482325,30.98,78203.48,0.0,-0.82349,0.00019,11.47615]
[1777780487619,30.97,78203.88,0.0,-0.82343,0.00019,11.47883]
[1777780492654,30.97,78203.58,0.0,-0.8235,0.00019,11.47579]
[1777780498696,30.97,78203.72,0.0,-0.82349,0.00019,11.47629]
[1777780503737,30.97,78203.71,0.0,-0.82351,0.00019,11.47548]
[1777780509773,30.97,78203.65,0.0,-0.82354,0.00019,11.47433]
[1777780515825,30.97,78203.47,0.0,-0.82356,0.00019,11.47336]
[1777780519756,30.97,78203.37,0.0,-0.82358,0.00019,11.47276]
[1777780519833,30.97,78203.37,0.0,-0.82358,0.00019,11.47276]
[1777780524888,30.97,78203.3,0.0,-0.82358,0.00019,11.47244]
[1777780525965,30.97,78203.3,0.0,-0.82358,0.00019,11.47244]
[1777780526087,30.97,78203.3,0.0,-0.82358,0.00019,11.47244]
[1777780531937,30.97,78202.69,0.0,-0.82379,0.00019,11.46067]
[1777780543014,30.97,78202.98,0.0,-0.82373,0.00019,11.46305]
[1777780547346,30.97,78202.9,0.0,-0.82374,0.00019,11.46238]
[1777780548627,30.97,78202.11,0.0,-0.8239,0.00019,11.45601]
[1777780548700,30.97,78197.05,0.0,-0.82486,0.00019,11.41567]
[1777780549057,30.97,78194.05,0.0,-0.82542,0.00019,11.39169]
[1777780555100,30.96,78193.99,0.0,-0.82546,0.00019,11.3902]
[1777780556715,30.96,78193.99,0.0,-0.82546,0.00019,11.3902]
[1777780556828,30.96,78193.99,0.0,-0.82546,0.00019,11.3902]
[1777780560582,30.96,78193.51,0.0,-0.82556,0.00019,11.38586]
[1777780563156,30.96,78191.67,0.0,-0.82593,0.00019,11.37039]
[1777780571212,30.95,78192.59,0.0,-0.82579,0.00019,11.37633]
[1777780577255,30.95,78193.35,0.0,-0.82568,0.00019,11.3812]
[1777780580583,30.95,78193.31,0.0,-0.82569,0.00019,11.38069]
[1777780589339,30.94,78195.83,0.0,-0.82525,0.00019,11.39902]
[1777780595380,30.94,78195.58,0.0,-0.82541,0.00019,11.38931]
[1777780598707,30.94,78196.05,0.0,-0.82533,0.00019,11.3926]
[1777780598914,30.94,78193.43,0.0,-0.82583,0.00019,11.3714]
[1777780600589,30.94,78192.72,0.0,-0.82596,0.00019,11.36577]
[1777780604443,30.94,78190.06,0.0,-0.82647,0.00019,11.34435]
[1777780605655,30.94,78190.06,0.0,-0.82647,0.00019,11.34435]
[1777780605827,30.94,78190.06,0.0,-0.82647,0.00019,11.34435]
[1777780606077,30.94,78189.62,0.0,-0.82656,0.00019,11.34053]
[1777780613507,30.94,78189.17,0.0,-0.82665,0.00019,11.33676]
[1777780625590,30.94,78189.2,0.0,-0.82663,0.00019,11.33737]
[1777780630578,30.94,78190.57,0.0,-0.82638,0.00019,11.34802]
[1777780639690,30.94,78190.57,0.0,-0.82633,0.00019,11.35043]
[1777780643718,30.95,78192.64,0.0,-0.82591,0.00019,11.3679]
[1777780645841,30.95,78192.79,0.0,-0.82588,0.00019,11.36932]
[1777780646077,30.95,78192.79,0.0,-0.82587,0.00019,11.36979]
[1777780653056,30.95,78191.07,0.0,-0.82624,0.00019,11.35082]
[1777780653090,30.95,78191.07,0.0,-0.82624,0.00019,11.35082]
[1777780661848,30.96,78191.02,0.0,-0.82619,0.00019,11.35264]
[1777780668897,30.96,78191.02,0.0,-0.82616,0.00019,11.35416]
[1777780673931,30.97,78190.95,0.0,-0.82614,0.00019,11.35467]
[1777780679973,30.97,78190.95,0.0,-0.82611,0.00019,11.35614]
[1777780687023,30.98,78190.88,0.0,-0.82609,0.00019,11.35703]
[1777780695079,30.98,78190.95,0.0,-0.82603,0.00019,11.35937]
[1777780700114,30.98,78191.63,0.0,-0.82588,0.00019,11.36575]
[1777780705148,30.99,78192.32,0.0,-0.82573,0.00019,11.37214]
[1777780707066,30.99,78192.32,0.0,-0.82573,0.00019,11.37214]
[1777780707080,30.99,78192.32,0.0,-0.82573,0.00019,11.37214]
[1777780707163,30.99,78195.13,0.0,-0.82519,0.00019,11.39476]
[1777780710184,30.99,78197.35,0.0,-0.82476,0.00019,11.41278]
[1777780715219,30.99,78197.09,0.0,-0.82487,0.00019,11.40502]
[1777780720253,30.99,78197.21,0.0,-0.82483,0.00019,11.4067]
[1777780722268,30.99,78195.25,0.0,-0.82519,0.00019,11.39148]
[1777780724651,30.99,78194.25,0.0,-0.82537,0.00019,11.38373]
[1777780724827,30.99,78194.25,0.0,-0.82537,0.00019,11.38373]
[1777780725077,31.0,78194.29,0.0,-0.82536,0.00019,11.38423]
[1777780736366,31.0,78194.58,0.0,-0.82525,0.00019,11.38867]
[1777780743297,31.0,78194.51,0.0,-0.82525,0.00019,11.38882]
[1777780743613,31.01,78196.78,0.0,-0.82481,0.00019,11.40733]
[1777780746578,31.01,78195.91,0.0,-0.82497,0.00019,11.40076]
[1777780754492,31.01,78196.36,0.0,-0.82485,0.00019,11.40578]
[1777780758507,31.01,78196.61,0.0,-0.82479,0.00019,11.40808]
[1777780763666,31.01,78196.79,0.0,-0.82474,0.00019,11.41044]
[1777780769597,31.02,78198.01,0.0,-0.82448,0.00019,11.42115]
[1777780770940,31.02,78198.01,0.0,-0.82448,0.00019,11.42115]
[1777780771077,31.02,78198.01,0.0,-0.82448,0.00019,11.42115]
[1777780776646,31.02,78199.37,0.0,-0.82427,0.00019,11.42652]
[1777780777760,31.02,78199.37,0.0,-0.82427,0.00019,11.42652]
[1777780777827,31.02,78199.37,0.0,-0.82427,0.00019,11.42652]
[1777780784927,31.02,78199.9,0.0,-0.82416,0.00019,11.43137]
[1777780787576,31.02,78199.94,0.0,-0.82414,0.00019,11.4322]
[1777780793141,31.03,78199.9,0.0,-0.82414,0.00019,11.43215]
[1777780793334,31.03,78198.34,0.0,-0.82442,0.00019,11.42046]
[1777780793583,31.03,78198.34,0.0,-0.82442,0.00019,11.42046]
[1777780793765,31.03,78196.07,0.0,-0.82484,0.00019,11.40266]
[1777780801171,31.03,78196.03,0.0,-0.82483,0.00019,11.40302]
[1777780802815,31.03,78194.72,0.0,-0.82506,0.00019,11.39333]
[1777780804842,31.03,78191.99,0.0,-0.82556,0.00019,11.37226]
[1777780806167,31.03,78191.99,0.0,-0.82556,0.00019,11.37226]
[1777780806328,31.04,78191.34,0.0,-0.82567,0.00019,11.36754]
[1777780806856,31.04,78187.64,0.0,-0.82636,0.00019,11.33826]
[1777780812901,31.04,78188.33,0.0,-0.82623,0.00019,11.34406]
[1777780813221,31.04,78188.33,0.0,-0.82623,0.00019,11.34406]
[1777780813327,31.04,78188.33,0.0,-0.82623,0.00019,11.34406]
[1777780813908,31.04,78185.33,0.0,-0.82679,0.00019,11.32039]
[1777780814915,31.04,78182.79,0.0,-0.82726,0.00019,11.30039]
[1777780817044,31.04,78181.56,0.0,-0.82748,0.00019,11.29078]
[1777780817077,31.04,78181.56,0.0,-0.82748,0.00019,11.29078]
[1777780817135,31.04,78176.85,0.0,-0.82835,0.00019,11.25381]
[1777780822971,31.04,78175.37,0.0,-0.8286,0.00019,11.24311]
[1777780829014,31.04,78175.4,0.0,-0.82857,0.00019,11.24457]
[1777780834051,31.05,78174.06,0.0,-0.82887,0.00019,11.22853]
[1777780834355,31.05,78174.06,0.0,-0.82887,0.00019,11.22853]
[1777780839086,31.05,78171.78,0.0,-0.82926,0.00018,11.21149]
[1777780844121,31.05,78171.1,0.0,-0.82936,0.00018,11.20728]
[1777780850163,31.06,78171.42,0.0,-0.82927,0.00018,11.2113]
[1777780855198,31.06,78171.71,0.0,-0.82918,0.00018,11.21506]
[1777780860234,31.07,78171.64,0.0,-0.82916,0.00018,11.21569]
[1777780865270,31.07,78172.07,0.0,-0.82906,0.00018,11.22023]
[1777780868292,31.07,78174.84,0.0,-0.82853,0.00019,11.24277]
[1777780870305,31.07,78182.61,0.0,-0.82708,0.00019,11.30459]
[1777780872320,31.07,78185.67,0.0,-0.8265,0.00019,11.329]
[1777780874334,31.07,78188.9,0.0,-0.82589,0.00019,11.35471]
[1777780877354,31.08,78190.78,0.0,-0.82553,0.00019,11.36974]
[1777780882390,31.08,78190.73,0.0,-0.82554,0.00019,11.36966]
[1777780887426,31.08,78190.67,0.0,-0.82554,0.00019,11.36949]
[1777780892461,31.08,78189.55,0.0,-0.82581,0.00019,11.35463]
[1777780897496,31.08,78189.57,0.0,-0.8258,0.00019,11.35534]
[1777780907566,31.08,78189.57,0.0,-0.82577,0.00019,11.35654]
[1777780912601,31.09,78190.14,0.0,-0.82564,0.00019,11.36175]
[1777780917636,31.09,78190.18,0.0,-0.82562,0.00019,11.3628]
[1777780920657,31.09,78194.1,0.0,-0.82489,0.00019,11.39349]
[1777780921667,31.09,78198.78,0.0,-0.82401,0.00019,11.43031]
[1777780922671,31.09,78202.15,0.0,-0.82338,0.00019,11.45683]
[1777780927706,31.08,78202.99,0.0,-0.82323,0.00019,11.46289]
[1777780931575,31.08,78202.25,0.0,-0.82338,0.00019,11.45661]
[1777780931829,31.08,78202.25,0.0,-0.82338,0.00019,11.45661]
[1777780937776,31.08,78202.23,0.0,-0.82342,0.00019,11.45498]
[1777780944825,31.07,78202.27,0.0,-0.82345,0.00019,11.45379]
[1777780949584,31.07,78202.69,0.0,-0.8234,0.00019,11.45623]
[1777780954895,31.07,78202.28,0.0,-0.82358,0.00019,11.44523]
[1777780959595,31.06,78201.15,0.0,-0.82381,0.00019,11.43545]
[1777780959828,31.06,78201.15,0.0,-0.82381,0.00019,11.43545]
[1777780959930,31.06,78198.57,0.0,-0.8243,0.00019,11.41487]
[1777780961967,31.06,78192.94,0.0,-0.82537,0.00019,11.37004]
[1777780962717,31.06,78192.94,0.0,-0.82537,0.00019,11.37004]
[1777780962827,31.06,78192.94,0.0,-0.82537,0.00019,11.37004]
[1777780962974,31.06,78190.49,0.0,-0.82583,0.00019,11.35055]
[1777780963981,31.06,78187.1,0.0,-0.82647,0.00019,11.32365]
[1777780973049,31.06,78187.74,0.0,-0.82636,0.00019,11.32815]
[1777780976907,31.06,78187.81,0.0,-0.82636,0.00019,11.32853]
[1777780977079,31.06,78187.81,0.0,-0.82636,0.00019,11.32853]
[1777780985133,31.06,78187.22,0.0,-0.82648,0.00019,11.32341]
[1777780991174,31.06,78187.14,0.0,-0.8265,0.00019,11.32251]
[1777780996210,31.06,78187.17,0.0,-0.8265,0.00019,11.32253]
[1777781002159,31.06,78187.35,0.0,-0.82647,0.00019,11.32379]
[1777781007286,31.06,78186.43,0.0,-0.82665,0.00019,11.31619]
[1777781011315,31.06,78182.96,0.0,-0.82737,0.00019,11.28218]
[1777781015343,31.06,78181.19,0.0,-0.8277,0.00019,11.26822]
[1777781020377,31.06,78180.1,0.0,-0.8279,0.00019,11.25968]
[1777781031455,31.06,78181.21,0.0,-0.82769,0.00019,11.26864]
[1777781038504,31.06,78180.76,0.0,-0.82777,0.00019,11.26515]
[1777781043538,31.06,78180.64,0.0,-0.82779,0.00019,11.26426]
[1777781052602,31.06,78180.6,0.0,-0.8278,0.00019,11.264]
[1777781058644,31.06,78180.68,0.0,-0.82779,0.00019,11.2645]
[1777781064686,31.06,78181.03,0.0,-0.82773,0.00019,11.26707]
[1777781070727,31.05,78180.94,0.0,-0.82775,0.00019,11.26597]
[1777781078784,31.05,78178.43,0.0,-0.82831,0.00019,11.23907]
[1777781079791,31.05,78175.33,0.0,-0.82889,0.00019,11.21447]
[1777781083819,31.05,78173.25,0.0,-0.82927,0.00019,11.19787]
[1777781097923,31.05,78172.6,0.0,-0.8294,0.00019,11.19258]
[1777781102958,31.05,78173.11,0.0,-0.8293,0.00019,11.19667]
[1777781107993,31.05,78173.26,0.0,-0.82927,0.00019,11.1979]
[1777781115042,31.05,78174.15,0.0,-0.82911,0.00019,11.20488]
[1777781122091,31.05,78173.13,0.0,-0.8293,0.00019,11.19669]
[1777781127130,31.05,78172.45,0.0,-0.82943,0.00019,11.19126]
[1777781133172,31.05,78170.98,0.0,-0.82977,0.00018,11.17319]
[1777781142235,31.05,78170.85,0.0,-0.8298,0.00018,11.17214]
[1777781148277,31.05,78170.76,0.0,-0.82982,0.00018,11.17142]
[1777781153312,31.05,78170.37,0.0,-0.82989,0.00018,11.16832]
[1777781158347,31.05,78169.49,0.0,-0.83005,0.00018,11.16136]
[1777781163383,31.05,78168.82,0.0,-0.83017,0.00018,11.15606]
[1777781164390,31.05,78166.67,0.0,-0.83057,0.00018,11.13904]
[1777781166404,31.05,78164.72,0.0,-0.83093,0.00018,11.12362]
[1777781174459,31.05,78165.9,0.0,-0.8307,0.00018,11.13333]
[1777781181509,31.05,78169.27,0.0,-0.83008,0.00018,11.16022]
[1777781187551,31.05,78169.48,0.0,-0.83004,0.00018,11.16181]
[1777781192586,31.05,78169.19,0.0,-0.83017,0.00018,11.15309]
[1777781197622,31.05,78169.23,0.0,-0.83016,0.00018,11.15345]
[1777781207692,31.05,78169.3,0.0,-0.83014,0.00018,11.15411]
[1777781221793,31.05,78168.3,0.0,-0.83032,0.00018,11.14652]
[1777781228841,31.05,78168.11,0.0,-0.83035,0.00018,11.14522]
[1777781238912,31.06,78167.89,0.0,-0.83038,0.00018,11.14376]
[1777781246968,31.06,78167.96,0.0,-0.83037,0.00018,11.14454]
[1777781254018,31.06,78170.49,0.0,-0.82997,0.00018,11.15835]
[1777781259052,31.06,78170.96,0.0,-0.82988,0.00018,11.16211]
[1777781264087,31.06,78169.41,0.0,-0.83016,0.00018,11.1499]
[1777781271733,31.06,78168.97,0.0,-0.83024,0.00018,11.14655]
[1777781271828,31.06,78168.97,0.0,-0.83024,0.00018,11.14655]
[1777781272144,31.06,78164.52,0.0,-0.83106,0.00018,11.11146]
[1777781273151,31.06,78159.17,0.0,-0.83204,0.00018,11.06917]
[1777781278186,31.06,78158.89,0.0,-0.83207,0.00018,11.06765]
[1777781283221,31.06,78158.64,0.0,-0.8321,0.00018,11.06635]
[1777781288256,31.06,78158.5,0.0,-0.83211,0.00018,11.06591]
[1777781293291,31.07,78157.07,0.0,-0.83236,0.00018,11.05525]
[1777781296050,31.07,78156.56,0.0,-0.83245,0.00018,11.0515]
[1777781296076,31.07,78156.56,0.0,-0.83245,0.00018,11.0515]
[1777781301352,31.07,78154.89,0.0,-0.83273,0.00018,11.03921]
[1777781302168,31.07,78154.89,0.0,-0.83273,0.00018,11.03921]
[1777781308390,31.07,78154.75,0.0,-0.83274,0.00018,11.03889]
[1777781309584,31.07,78155.27,0.0,-0.83264,0.00018,11.04332]
[1777781318470,31.08,78153.95,0.0,-0.83291,0.00018,11.02799]
[1777781318767,31.08,78153.95,0.0,-0.83291,0.00018,11.02799]
[1777781318834,31.08,78153.95,0.0,-0.83291,0.00018,11.02799]
[1777781324513,31.08,78153.68,0.0,-0.83294,0.00018,11.0268]
[1777781327534,31.08,78150.01,0.0,-0.8336,0.00018,10.99822]
[1777781327951,31.08,78150.01,0.0,-0.8336,0.00018,10.99822]
[1777781328084,31.08,78150.01,0.0,-0.8336,0.00018,10.99822]
[1777781328540,31.08,78144.59,0.0,-0.83458,0.00018,10.95546]
[1777781331562,31.08,78142.42,0.0,-0.83496,0.00018,10.93896]
[1777781336847,31.09,78143.5,0.0,-0.83474,0.00018,10.94849]
[1777781337080,31.09,78143.5,0.0,-0.83474,0.00018,10.94849]
[1777781343655,31.09,78143.47,0.0,-0.8347,0.00018,10.95023]
[1777781348690,31.09,78143.5,0.0,-0.83468,0.00018,10.9509]
[1777781349697,31.1,78141.3,0.0,-0.83508,0.00018,10.93368]
[1777781352337,31.1,78141.23,0.0,-0.83508,0.00018,10.93357]
[1777781353587,31.1,78139.8,0.0,-0.83533,0.00018,10.92247]
[1777781356746,31.1,78137.37,0.0,-0.83576,0.00018,10.90372]
[1777781357220,31.1,78137.37,0.0,-0.83576,0.00018,10.90372]
[1777781357754,31.1,78124.31,0.0,-0.83812,0.00018,10.79984]
[1777781358761,31.1,78122.37,0.0,-0.83848,0.00018,10.78414]
[1777781359166,31.1,78122.37,0.0,-0.83848,0.00018,10.78414]
[1777781359249,31.1,78122.37,0.0,-0.83848,0.00018,10.78414]
[1777781359252,31.1,78122.37,0.0,-0.83848,0.00018,10.78414]
[1777781360657,31.1,78122.47,0.0,-0.83847,0.00018,10.78462]
[1777781365072,31.09,78123.44,0.0,-0.83832,0.00018,10.791]
[1777781365327,31.09,78123.44,0.0,-0.83832,0.00018,10.791]
[1777781370844,31.09,78122.44,0.0,-0.83851,0.00018,10.7825]
[1777781372584,31.09,78122.44,0.0,-0.83851,0.00018,10.7825]
[1777781377894,31.09,78122.14,0.0,-0.83865,0.00018,10.77348]
[1777781380312,31.09,78121.99,0.0,-0.83867,0.00018,10.77226]
[1777781380326,31.09,78121.99,0.0,-0.83867,0.00018,10.77226]
[1777781386660,31.09,78120.32,0.0,-0.83897,0.00018,10.75901]
[1777781386827,31.09,78120.25,0.0,-0.83899,0.00018,10.75847]
[1777781386958,31.09,78116.84,0.0,-0.83959,0.00018,10.73147]
[1777781391993,31.09,78115.99,0.0,-0.83974,0.00018,10.72493]
[1777781397025,31.09,78115.66,0.0,-0.83979,0.00018,10.72251]
[1777781397076,31.09,78115.66,0.0,-0.83979,0.00018,10.72251]
[1777781403071,31.09,78115.25,0.0,-0.83986,0.00018,10.71974]
[1777781407251,31.09,78115.29,0.0,-0.83984,0.00018,10.72033]
[1777781413140,31.09,78114.81,0.0,-0.83991,0.00018,10.71729]
[1777781418176,31.1,78115.47,0.0,-0.83978,0.00018,10.72317]
[1777781419183,31.1,78117.62,0.0,-0.83939,0.00018,10.74033]
[1777781424218,31.1,78118.98,0.0,-0.83914,0.00018,10.75167]
[1777781425820,31.1,78118.98,0.0,-0.83914,0.00018,10.75167]
[1777781427238,31.1,78122.04,0.0,-0.83858,0.00018,10.77624]
[1777781428581,31.1,78122.04,0.0,-0.83858,0.00018,10.77624]
[1777781430260,31.1,78126.88,0.0,-0.83771,0.00018,10.81484]
[1777781436302,31.1,78127.32,0.0,-0.8377,0.00018,10.81227]
[1777781436953,31.1,78127.32,0.0,-0.8377,0.00018,10.81227]
[1777781437079,31.1,78127.32,0.0,-0.8377,0.00018,10.81227]
[1777781442344,31.1,78128.68,0.0,-0.83744,0.00018,10.82349]
[1777781443806,31.1,78128.68,0.0,-0.83744,0.00018,10.82349]
[1777781443828,31.1,78128.68,0.0,-0.83744,0.00018,10.82349]
[1777781448386,31.1,78130.99,0.0,-0.83702,0.00018,10.8421]
[1777781450623,31.1,78131.1,0.0,-0.837,0.00018,10.84301]
[1777781454582,31.1,78131.1,0.0,-0.837,0.00018,10.84305]
[1777781460469,31.1,78130.63,0.0,-0.83707,0.00018,10.83967]
[1777781465508,31.11,78130.3,0.0,-0.83713,0.00018,10.83722]
[1777781471303,31.11,78130.15,0.0,-0.83715,0.00018,10.83617]
[1777781472582,31.11,78129.77,0.0,-0.83722,0.00018,10.83327]
[1777781478599,31.11,78129.76,0.0,-0.83722,0.00018,10.83341]
[1777781482587,31.11,78129.73,0.0,-0.83722,0.00018,10.83328]
[1777781482834,31.11,78129.73,0.0,-0.83722,0.00018,10.83328]
[1777781487233,31.11,78130.17,0.0,-0.83714,0.00018,10.83688]
[1777781487331,31.11,78130.17,0.0,-0.83714,0.00018,10.83688]
[1777781492696,31.11,78126.25,0.0,-0.83791,0.00018,10.79968]
[1777781496699,31.11,78126.43,0.0,-0.83787,0.00018,10.80132]
[1777781500579,31.11,78126.37,0.0,-0.83788,0.00018,10.80099]
[1777781505788,31.11,78126.39,0.0,-0.83786,0.00018,10.80175]
[1777781510822,31.11,78126.46,0.0,-0.83784,0.00018,10.8026]
[1777781514583,31.11,78126.12,0.0,-0.8379,0.00018,10.80008]
[1777781523914,31.11,78126.14,0.0,-0.83788,0.00018,10.80077]
[1777781525928,31.11,78123.8,0.0,-0.8383,0.00018,10.78236]
[1777781526016,31.11,78123.8,0.0,-0.8383,0.00018,10.78236]
[1777781526078,31.11,78123.8,0.0,-0.8383,0.00018,10.78236]
[1777781526935,31.11,78121.84,0.0,-0.83865,0.00018,10.76692]
[1777781531955,31.12,78123.18,0.0,-0.8384,0.00018,10.77779]
[1777781532080,31.12,78123.26,0.0,-0.83839,0.00018,10.7785]
[1777781541033,31.12,78123.69,0.0,-0.83829,0.00018,10.78265]
[1777781542923,31.12,78123.69,0.0,-0.83829,0.00018,10.78265]
[1777781543077,31.12,78124.45,0.0,-0.83815,0.00018,10.78874]
[1777781550096,31.12,78125.79,0.0,-0.83791,0.00018,10.79975]
[1777781552579,31.12,78125.79,0.0,-0.83791,0.00018,10.79975]
[1777781553117,31.12,78127.97,0.0,-0.83758,0.00018,10.81071]
[1777781554586,31.12,78127.97,0.0,-0.83758,0.00018,10.81071]
[1777781560166,31.12,78129.17,0.0,-0.83737,0.00018,10.82034]
[1777781565201,31.12,78130.28,0.0,-0.83717,0.00018,10.8292]
[1777781576278,31.12,78129.96,0.0,-0.83722,0.00018,10.82685]
[1777781581313,31.12,78130.04,0.0,-0.8372,0.00018,10.8276]
[1777781582794,31.12,78130.04,0.0,-0.8372,0.00018,10.8276]
[1777781582829,31.12,78130.04,0.0,-0.8372,0.00018,10.8276]
[1777781590193,31.12,78129.77,0.0,-0.83725,0.00018,10.82562]
[1777781590328,31.12,78129.77,0.0,-0.83725,0.00018,10.82562]
[1777781596417,31.12,78129.28,0.0,-0.83733,0.00018,10.82203]
[1777781604474,31.12,78129.32,0.0,-0.83731,0.00018,10.82262]
[1777781609509,31.12,78129.39,0.0,-0.8373,0.00018,10.82334]
[1777781615551,31.12,78129.12,0.0,-0.83742,0.00018,10.81499]
[1777781620720,31.12,78129.17,0.0,-0.8374,0.00018,10.81555]
[1777781621734,31.12,78130.51,0.0,-0.83716,0.00018,10.82622]
[1777781622601,31.12,78137.21,0.0,-0.83595,0.00018,10.87923]
[1777781623608,31.12,78139.14,0.0,-0.8356,0.00018,10.89446]
[1777781628643,31.12,78140.14,0.0,-0.83543,0.00018,10.90205]
[1777781632583,31.12,78140.65,0.0,-0.83534,0.00018,10.90588]
[1777781638713,31.12,78140.17,0.0,-0.83544,0.00018,10.9016]
[1777781643749,31.12,78140.67,0.0,-0.83536,0.00018,10.9052]
[1777781644463,31.12,78140.67,0.0,-0.83536,0.00018,10.9052]
[1777781644584,31.12,78140.67,0.0,-0.83536,0.00018,10.9052]
[1777781649791,31.12,78141.08,0.0,-0.8353,0.00018,10.90797]
[1777781661875,31.12,78142.05,0.0,-0.83514,0.00018,10.9147]
[1777781662562,31.12,78142.05,0.0,-0.83514,0.00018,10.9147]
[1777781662581,31.12,78142.05,0.0,-0.83514,0.00018,10.9147]
[1777781667231,31.12,78142.59,0.0,-0.83505,0.00018,10.91853]
[1777781668583,31.12,78143.7,0.0,-0.83486,0.00018,10.92722]
[1777781674966,31.11,78144.2,0.0,-0.83486,0.00018,10.9239]
[1777781676980,31.11,78142.52,0.0,-0.83517,0.00018,10.9104]
[1777781677987,31.11,78140.11,0.0,-0.83561,0.00018,10.89124]
[1777781678590,31.11,78140.11,0.0,-0.83561,0.00018,10.89124]
[1777781684029,31.11,78139.92,0.0,-0.83565,0.00018,10.88936]
[1777781685674,31.11,78139.54,0.0,-0.83572,0.00018,10.88629]
[1777781685833,31.11,78139.54,0.0,-0.83572,0.00018,10.88629]
[1777781688047,31.11,78139.49,0.0,-0.83573,0.00018,10.88583]
[1777781688075,31.11,78139.49,0.0,-0.83573,0.00018,10.88583]
[1777781695983,31.11,78139.93,0.0,-0.83566,0.00018,10.88881]
[1777781696083,31.11,78139.93,0.0,-0.83566,0.00018,10.88881]
[1777781700010,31.11,78139.93,0.0,-0.83567,0.00018,10.88867]
[1777781700083,31.11,78139.93,0.0,-0.83567,0.00018,10.88867]
[1777781705177,31.11,78139.96,0.0,-0.83567,0.00018,10.8883]
[1777781710212,31.11,78139.93,0.0,-0.83569,0.00018,10.88771]
[1777781715247,31.1,78139.12,0.0,-0.83584,0.00018,10.88096]
[1777781718798,31.1,78139.12,0.0,-0.83584,0.00018,10.88096]
[1777781719275,31.1,78157.8,0.0,-0.83245,0.00018,11.02837]
[1777781720858,31.1,78157.8,0.0,-0.83245,0.00018,11.02837]
[1777781720913,31.1,78158.16,0.0,-0.83239,0.00018,11.0309]
[1777781722408,31.1,78158.55,0.0,-0.83232,0.00018,11.03394]
[1777781723724,31.1,78158.62,0.0,-0.83232,0.00018,11.03417]
[1777781723827,31.1,78158.62,0.0,-0.83232,0.00018,11.03417]
[1777781723945,31.1,78158.62,0.0,-0.83232,0.00018,11.03417]
[1777781724047,31.1,78154.14,0.0,-0.83316,0.00018,10.99786]
[1777781727331,31.1,78152.5,0.0,-0.83348,0.00018,10.98384]
[1777781728338,31.09,78159.37,0.0,-0.83223,0.00018,11.03784]
[1777781729850,31.09,78159.37,0.0,-0.83223,0.00018,11.03784]
[1777781730091,31.09,78159.37,0.0,-0.83223,0.00018,11.03784]
[1777781729949,31.09,78161.36,0.0,-0.83188,0.00018,11.05315]
[1777781732394,31.09,78161.36,0.0,-0.83197,0.00018,11.04592]
[1777781732576,31.09,78161.36,0.0,-0.83197,0.00018,11.04592]
[1777781735483,31.09,78161.31,0.0,-0.832,0.00018,11.04454]
[1777781735579,31.09,78161.31,0.0,-0.832,0.00018,11.04454]
[1777781736983,31.09,78161.83,0.0,-0.83191,0.00018,11.04833]
[1777781737085,31.09,78161.83,0.0,-0.83191,0.00018,11.04833]
[1777781743442,31.08,78162.37,0.0,-0.83188,0.00018,11.04993]
[1777781749485,31.07,78162.51,0.0,-0.8319,0.00018,11.04907]
[1777781753087,31.07,78161.97,0.0,-0.83201,0.00018,11.04415]
[1777781753336,31.07,78162.89,0.0,-0.83185,0.00018,11.05111]
[1777781754716,31.07,78162.82,0.0,-0.83187,0.00018,11.05023]
[1777781754838,31.07,78162.82,0.0,-0.83187,0.00018,11.05023]
[1777781760562,31.06,78163.02,0.0,-0.83189,0.00018,11.04955]
[1777781766604,31.06,78162.98,0.0,-0.83194,0.00018,11.04733]
[1777781768845,31.06,78162.98,0.0,-0.83194,0.00018,11.04733]
[1777781769083,31.06,78162.98,0.0,-0.83194,0.00018,11.04733]
[1777781770323,31.05,78162.98,0.0,-0.83196,0.00018,11.04639]
[1777781770580,31.05,78162.98,0.0,-0.83196,0.00018,11.04639]
[1777781772564,31.05,78162.98,0.0,-0.83197,0.00018,11.04608]
[1777781772577,31.05,78162.98,0.0,-0.83197,0.00018,11.04608]
[1777781775510,31.05,78163.02,0.0,-0.83198,0.00018,11.04577]
[1777781775580,31.05,78163.02,0.0,-0.83198,0.00018,11.04577]
[1777781782717,31.04,78163.02,0.0,-0.83205,0.00018,11.04271]
[1777781791779,31.03,78163.12,0.0,-0.83217,0.00018,11.03437]
[1777781801850,31.03,78163.12,0.0,-0.83224,0.00018,11.03151]
[1777781811924,31.02,78163.12,0.0,-0.8323,0.00018,11.02872]
[1777781818973,31.01,78163.02,0.0,-0.83237,0.00018,11.02602]
[1777781824008,31.01,78163.26,0.0,-0.83236,0.00018,11.02658]
[1777781826022,31.01,78165.6,0.0,-0.83194,0.00018,11.04461]
[1777781827029,31.01,78169.61,0.0,-0.8312,0.00018,11.07615]
[1777781828756,31.0,78171.04,0.0,-0.83095,0.00018,11.08721]
[1777781828829,31.0,78171.04,0.0,-0.83095,0.00018,11.08721]
[1777781831057,31.0,78167.01,0.0,-0.83171,0.00018,11.05422]
[1777781832064,31.0,78163.28,0.0,-0.83241,0.00018,11.02428]
[1777781832449,31.0,78163.28,0.0,-0.83241,0.00018,11.02428]
[1777781832590,31.0,78163.28,0.0,-0.83241,0.00018,11.02428]
[1777781833464,31.0,78162.59,0.0,-0.83254,0.00018,11.01851]
[1777781833581,31.0,78162.59,0.0,-0.83254,0.00018,11.01851]
[1777781833716,31.0,78162.59,0.0,-0.83254,0.00018,11.01851]
[1777781835312,31.0,78162.82,0.0,-0.83251,0.00018,11.01984]
[1777781835326,31.0,78162.82,0.0,-0.83251,0.00018,11.01984]
[1777781838590,31.0,78162.23,0.0,-0.83264,0.00018,11.01442]
[1777781838827,31.0,78162.23,0.0,-0.83264,0.00018,11.01442]
[1777781844148,30.99,78164.31,0.0,-0.8323,0.00018,11.02914]
[1777781845283,30.99,78164.81,0.0,-0.83221,0.00018,11.03311]
[1777781845333,30.99,78164.81,0.0,-0.83221,0.00018,11.03311]
[1777781848227,30.99,78165.18,0.0,-0.83215,0.00018,11.03551]
[1777781848329,30.99,78165.18,0.0,-0.83215,0.00018,11.03551]
[1777781851985,30.98,78166.56,0.0,-0.832,0.00018,11.03865]
[1777781852085,30.98,78166.56,0.0,-0.832,0.00018,11.03865]
[1777781853002,30.98,78166.19,0.0,-0.83208,0.00018,11.03543]
[1777781853076,30.98,78166.19,0.0,-0.83208,0.00018,11.03543]
[1777781857522,30.98,78166.2,0.0,-0.83211,0.00018,11.03412]
[1777781857585,30.98,78166.2,0.0,-0.83211,0.00018,11.03412]
[1777781862318,30.98,78166.83,0.0,-0.83202,0.00018,11.03801]
[1777781862326,30.98,78166.83,0.0,-0.83202,0.00018,11.03801]
[1777781868449,30.97,78166.84,0.0,-0.83206,0.00018,11.03643]
[1777781868583,30.97,78166.84,0.0,-0.83206,0.00018,11.03643]
[1777781870334,30.97,78166.84,0.0,-0.83206,0.00018,11.03615]
[1777781870582,30.97,78166.84,0.0,-0.83206,0.00018,11.03615]
[1777781871829,30.97,78166.9,0.0,-0.83206,0.00018,11.03608]
[1777781872077,30.97,78166.9,0.0,-0.83206,0.00018,11.03608]
[1777781878389,30.96,78167.65,0.0,-0.83198,0.00018,11.03985]
[1777781880667,30.96,78167.79,0.0,-0.83196,0.00018,11.04068]
[1777781880833,30.96,78167.79,0.0,-0.83196,0.00018,11.04068]
[1777781883748,30.96,78167.21,0.0,-0.83209,0.00018,11.03525]
[1777781883826,30.96,78167.21,0.0,-0.83209,0.00018,11.03525]
[1777781889466,30.95,78167.39,0.0,-0.8321,0.00018,11.03481]
[1777781891035,30.95,78167.39,0.0,-0.8321,0.00018,11.03481]
[1777781891081,30.95,78167.39,0.0,-0.8321,0.00018,11.03481]
[1777781893134,30.95,78166.99,0.0,-0.83218,0.00018,11.03111]
[1777781893328,30.95,78166.99,0.0,-0.83218,0.00018,11.03111]
[1777781893495,30.95,78164.92,0.0,-0.83258,0.00018,11.01413]
[1777781900543,30.95,78166.08,0.0,-0.8324,0.00018,11.02167]
[1777781901607,30.95,78166.08,0.0,-0.8324,0.00018,11.02167]
[1777781901831,30.95,78166.08,0.0,-0.8324,0.00018,11.02167]
[1777781902307,30.95,78166.08,0.0,-0.8324,0.00018,11.02167]
[1777781902330,30.95,78166.08,0.0,-0.8324,0.00018,11.02167]
[1777781906631,30.94,78166.83,0.0,-0.8323,0.00018,11.02631]
[1777781906827,30.94,78166.83,0.0,-0.8323,0.00018,11.02631]
[1777781906900,30.94,78166.83,0.0,-0.8323,0.00018,11.02631]
[1777781907083,30.94,78166.83,0.0,-0.8323,0.00018,11.02631]
[1777781907591,30.94,78163.54,0.0,-0.83291,0.00018,10.99963]
[1777781914640,30.94,78160.59,0.0,-0.83357,0.00018,10.96812]
[1777781915733,30.94,78160.59,0.0,-0.83357,0.00018,10.96812]
[1777781915833,30.94,78160.59,0.0,-0.83357,0.00018,10.96812]
[1777781916092,30.94,78160.59,0.0,-0.83357,0.00018,10.96812]
[1777781916335,30.94,78160.59,0.0,-0.83357,0.00018,10.96812]
[1777781916655,30.93,78162.46,0.0,-0.83323,0.00018,10.9826]
[1777781918333,30.93,78162.46,0.0,-0.83323,0.00018,10.9826]
[1777781918582,30.93,78163.44,0.0,-0.83306,0.00018,10.98994]
[1777781920237,30.93,78162.21,0.0,-0.83329,0.00018,10.98016]
[1777781920326,30.93,78162.21,0.0,-0.83329,0.00018,10.98016]
[1777781926725,30.93,78161.4,0.0,-0.83348,0.00018,10.972]
[1777781936795,30.92,78161.37,0.0,-0.83353,0.00018,10.96962]
[1777781941830,30.92,78161.58,0.0,-0.83352,0.00018,10.97021]
[1777781948878,30.91,78161.37,0.0,-0.8336,0.00018,10.96702]
[1777781958948,30.91,78161.33,0.0,-0.83365,0.00018,10.96458]
[1777781962937,30.91,78160.88,0.0,-0.83375,0.00018,10.96038]
[1777781963084,30.91,78160.88,0.0,-0.83375,0.00018,10.96038]
[1777781967002,30.91,78160.88,0.0,-0.83375,0.00018,10.96018]
[1777781967083,30.91,78160.88,0.0,-0.83375,0.00018,10.96018]
[1777781973453,30.9,78160.88,0.0,-0.83387,0.00018,10.95192]
[1777781973580,30.9,78160.88,0.0,-0.83387,0.00018,10.95192]
[1777781974692,30.9,78160.88,0.0,-0.83388,0.00018,10.95153]
[1777781974832,30.9,78160.88,0.0,-0.83388,0.00018,10.95153]
[1777781982112,30.89,78160.8,0.0,-0.83393,0.00018,10.94936]
[1777781989161,30.89,78161.08,0.0,-0.83391,0.00018,10.95037]
[1777781991793,30.89,78161.32,0.0,-0.83387,0.00018,10.9521]
[1777781991830,30.89,78161.32,0.0,-0.83387,0.00018,10.9521]
[1777781993864,30.89,78161.25,0.0,-0.83389,0.00018,10.95105]
[1777781994084,30.89,78161.25,0.0,-0.83389,0.00018,10.95105]
[1777782001244,30.88,78168.4,0.0,-0.83261,0.00018,11.0067]
[1777782002251,30.88,78171.37,0.0,-0.83206,0.00019,11.03019]
[1777782003259,30.88,78167.93,0.0,-0.8327,0.00018,11.00256]
[1777782003505,30.88,78167.93,0.0,-0.8327,0.00018,11.00256]
[1777782003581,30.88,78167.93,0.0,-0.8327,0.00018,11.00256]
[1777782004266,30.88,78164.65,0.0,-0.83331,0.00018,10.97617]
[1777782004722,30.88,78164.65,0.0,-0.83331,0.00018,10.97617]
[1777782004830,30.88,78164.65,0.0,-0.83331,0.00018,10.97617]
[1777782010308,30.88,78165.08,0.0,-0.83326,0.00018,10.97844]
[1777782011315,30.88,78167.49,0.0,-0.83282,0.00018,10.99745]
[1777782011981,30.88,78167.49,0.0,-0.83282,0.00018,10.99745]
[1777782012080,30.88,78167.49,0.0,-0.83282,0.00018,10.99745]
[1777782014344,30.88,78167.67,0.0,-0.83279,0.00018,10.9987]
[1777782014585,30.88,78167.78,0.0,-0.83279,0.00018,10.99895]
[1777782017729,30.87,78168.14,0.0,-0.83274,0.00018,11.0012]
[1777782017829,30.87,78168.14,0.0,-0.83274,0.00018,11.0012]
[1777782021290,30.87,78167.97,0.0,-0.83278,0.00018,10.99924]
[1777782021326,30.87,78167.97,0.0,-0.83278,0.00018,10.99924]
[1777782024802,30.87,78169.7,0.0,-0.83248,0.00018,11.01222]
[1777782026330,30.87,78169.67,0.0,-0.83249,0.00018,11.01178]
[1777782030448,30.87,78165.63,0.0,-0.83326,0.00018,10.97857]
[1777782031455,30.87,78162.56,0.0,-0.8339,0.00018,10.94748]
[1777782032611,30.87,78161.44,0.0,-0.83411,0.00018,10.93843]
[1777782032831,30.87,78161.44,0.0,-0.83411,0.00018,10.93843]
[1777782034049,30.87,78161.2,0.0,-0.83416,0.00018,10.93641]
[1777782034078,30.87,78161.2,0.0,-0.83416,0.00018,10.93641]
[1777782036965,30.86,78160.95,0.0,-0.83421,0.00018,10.9342]
[1777782037075,30.86,78160.95,0.0,-0.83421,0.00018,10.9342]
[1777782040325,30.86,78160.91,0.0,-0.83422,0.00018,10.93377]
[1777782045146,30.86,78161.02,0.0,-0.83421,0.00018,10.9341]
[1777782045332,30.86,78161.02,0.0,-0.83421,0.00018,10.9341]
[1777782050789,30.86,78160.89,0.0,-0.83426,0.00018,10.93218]
[1777782050808,30.86,78164.68,0.0,-0.83356,0.00018,10.96229]
[1777782051595,30.86,78172.0,0.0,-0.83221,0.00019,11.0205]
[1777782053474,30.86,78172.0,0.0,-0.83221,0.00019,11.0205]
[1777782054431,30.86,78172.45,0.0,-0.83214,0.00019,11.02387]
[1777782056534,30.86,78172.53,0.0,-0.83214,0.00019,11.02386]
[1777782056580,30.86,78172.53,0.0,-0.83214,0.00019,11.02386]
[1777782060660,30.85,78175.17,0.0,-0.83167,0.00019,11.04395]
[1777782062331,30.85,78175.17,0.0,-0.83167,0.00019,11.04395]
[1777782062589,30.85,78176.19,0.0,-0.83149,0.00019,11.05184]
[1777782067709,30.85,78176.06,0.0,-0.83154,0.00019,11.04966]
[1777782069521,30.85,78176.03,0.0,-0.83154,0.00019,11.04939]
[1777782069588,30.85,78176.03,0.0,-0.83154,0.00019,11.04939]
[1777782076772,30.85,78175.97,0.0,-0.83156,0.00019,11.0487]
[1777782081807,30.85,78176.26,0.0,-0.83151,0.00019,11.05088]
[1777782086766,30.85,78176.27,0.0,-0.83151,0.00019,11.05087]
[1777782086828,30.85,78176.27,0.0,-0.83151,0.00019,11.05087]
[1777782094898,30.85,78176.44,0.0,-0.83156,0.00019,11.04545]
[1777782100940,30.85,78177.33,0.0,-0.8314,0.00019,11.05232]
[1777782101800,30.85,78177.33,0.0,-0.8314,0.00019,11.05232]
[1777782102954,30.85,78179.47,0.0,-0.831,0.00019,11.0693]
[1777782103961,30.85,78181.48,0.0,-0.83063,0.00019,11.08543]
[1777782106982,30.85,78178.88,0.0,-0.8311,0.00019,11.06496]
[1777782112017,30.85,78178.68,0.0,-0.83113,0.00019,11.06389]
[1777782117051,30.85,78178.88,0.0,-0.83108,0.00019,11.06591]
[1777782122087,30.85,78178.45,0.0,-0.83115,0.00019,11.06282]
[1777782127122,30.85,78182.59,0.0,-0.83038,0.00019,11.09608]
[1777782128129,30.85,78185.36,0.0,-0.82986,0.00019,11.11816]
[1777782133164,30.85,78186.49,0.0,-0.82965,0.00019,11.12704]
[1777782139206,30.85,78186.34,0.0,-0.82968,0.00019,11.12562]
[1777782145248,30.85,78186.26,0.0,-0.8297,0.00019,11.12475]
[1777782150282,30.85,78186.63,0.0,-0.82963,0.00019,11.12775]
[1777782156325,30.85,78186.31,0.0,-0.82976,0.00019,11.11902]
[1777782161360,30.85,78186.55,0.0,-0.82971,0.00019,11.12116]
[1777782166395,30.85,78186.72,0.0,-0.82967,0.00019,11.12272]
[1777782171429,30.85,78187.18,0.0,-0.82958,0.00019,11.12656]
[1777782176465,30.85,78187.14,0.0,-0.82959,0.00019,11.12641]
[1777782181500,30.85,78187.39,0.0,-0.82954,0.00019,11.12861]
[1777782184521,30.86,78189.26,0.0,-0.82918,0.00019,11.14359]
[1777782189556,30.86,78190.55,0.0,-0.82894,0.00019,11.15388]
[1777782195333,30.86,78190.83,0.0,-0.82889,0.00019,11.15612]
[1777782195581,30.86,78190.83,0.0,-0.82889,0.00019,11.15612]
[1777782200633,30.86,78192.36,0.0,-0.8286,0.00019,11.16831]
[1777782205671,30.86,78192.89,0.0,-0.8285,0.00019,11.17248]
[1777782208582,30.86,78192.89,0.0,-0.8285,0.00019,11.17248]
[1777782213727,30.86,78194.15,0.0,-0.82833,0.00019,11.17641]
[1777782216454,30.86,78194.52,0.0,-0.82826,0.00019,11.17959]
[1777782216581,30.86,78194.52,0.0,-0.82826,0.00019,11.17959]
[1777782219279,30.86,78194.6,0.0,-0.82823,0.00019,11.1809]
[1777782219325,30.86,78194.6,0.0,-0.82823,0.00019,11.1809]
[1777782220160,30.86,78194.93,0.0,-0.82816,0.00019,11.18375]
[1777782220329,30.86,78194.93,0.0,-0.82816,0.00019,11.18375]
[1777782225811,30.86,78194.58,0.0,-0.82819,0.00019,11.18257]
[1777782229155,30.87,78195.43,0.0,-0.82801,0.00019,11.18979]
[1777782229330,30.87,78195.43,0.0,-0.82801,0.00019,11.18979]
[1777782230747,30.87,78195.02,0.0,-0.82809,0.00019,11.18675]
[1777782230834,30.87,78195.02,0.0,-0.82809,0.00019,11.18675]
[1777782235882,30.87,78196.86,0.0,-0.8277,0.00019,11.20299]
[1777782236849,30.87,78196.86,0.0,-0.8277,0.00019,11.20299]
[1777782237080,30.87,78196.86,0.0,-0.8277,0.00019,11.20299]
[1777782237812,30.87,78197.16,0.0,-0.82764,0.00019,11.20559]
[1777782237836,30.87,78197.16,0.0,-0.82764,0.00019,11.20559]
[1777782242931,30.88,78196.68,0.0,-0.8277,0.00019,11.20305]
[1777782249980,30.88,78197.08,0.0,-0.82759,0.00019,11.20777]
[1777782255015,30.88,78197.84,0.0,-0.82742,0.00019,11.21488]
[1777782257599,30.88,78197.84,0.0,-0.82742,0.00019,11.21488]
[1777782257830,30.89,78197.98,0.0,-0.82738,0.00019,11.2166]
[1777782258415,30.89,78197.98,0.0,-0.82738,0.00019,11.2166]
[1777782258597,30.89,78197.98,0.0,-0.82738,0.00019,11.2166]
[1777782260422,30.89,78200.73,0.0,-0.82685,0.00019,11.23865]
[1777782260576,30.89,78200.73,0.0,-0.82685,0.00019,11.23865]
[1777782266092,30.89,78200.3,0.0,-0.82691,0.00019,11.23644]
[1777782274156,30.89,78200.12,0.0,-0.82697,0.00019,11.23026]
[1777782276924,30.9,78201.28,0.0,-0.82674,0.00019,11.23992]
[1777782277078,30.9,78201.28,0.0,-0.82674,0.00019,11.23992]
[1777782278272,30.9,78201.4,0.0,-0.82672,0.00019,11.24107]
[1777782278331,30.9,78201.4,0.0,-0.82672,0.00019,11.24107]
[1777782284226,30.9,78202.01,0.0,-0.82657,0.00019,11.24731]
[1777782285233,30.9,78204.14,0.0,-0.82616,0.00019,11.26442]
[1777782286074,30.9,78204.14,0.0,-0.82616,0.00019,11.26442]
[1777782286331,30.9,78204.14,0.0,-0.82616,0.00019,11.26442]
[1777782286727,30.9,78204.14,0.0,-0.82616,0.00019,11.26442]
[1777782286834,30.9,78204.58,0.0,-0.82607,0.00019,11.26808]
[1777782293289,30.9,78204.77,0.0,-0.82603,0.00019,11.26976]
[1777782294295,30.9,78207.32,0.0,-0.82555,0.00019,11.28994]
[1777782295612,30.9,78207.32,0.0,-0.82555,0.00019,11.28994]
[1777782295826,30.9,78209.02,0.0,-0.82523,0.00019,11.30322]
[1777782295905,30.9,78209.02,0.0,-0.82523,0.00019,11.30322]
[1777782296083,30.9,78209.02,0.0,-0.82523,0.00019,11.30322]
[1777782296310,30.9,78211.05,0.0,-0.82485,0.00019,11.31934]
[1777782297343,30.9,78211.05,0.0,-0.82485,0.00019,11.31934]
[1777782297585,30.9,78211.05,0.0,-0.82485,0.00019,11.31934]
[1777782300219,30.9,78210.76,0.0,-0.82491,0.00019,11.31663]
[1777782300328,30.9,78210.76,0.0,-0.82491,0.00019,11.31663]
[1777782305372,30.9,78211.21,0.0,-0.82485,0.00019,11.31944]
[1777782313429,30.9,78210.92,0.0,-0.82492,0.00019,11.31615]
[1777782327527,30.89,78211.43,0.0,-0.82487,0.00019,11.31856]
[1777782329541,30.89,78215.77,0.0,-0.82405,0.00019,11.3528]
[1777782330882,30.89,78216.59,0.0,-0.82389,0.00019,11.35919]
[1777782331079,30.89,78216.59,0.0,-0.82389,0.00019,11.35919]
[1777782333564,30.89,78216.04,0.0,-0.82407,0.00019,11.3484]
[1777782333587,30.89,78216.04,0.0,-0.82407,0.00019,11.3484]
[1777782334576,30.89,78211.45,0.0,-0.82495,0.00019,11.31196]
[1777782335496,30.89,78211.45,0.0,-0.82495,0.00019,11.31196]
[1777782335584,30.89,78211.45,0.0,-0.82495,0.00019,11.31196]
[1777782337346,30.89,78211.02,0.0,-0.82503,0.00019,11.3085]
[1777782337574,30.89,78211.02,0.0,-0.82503,0.00019,11.3085]
[1777782340427,30.89,78210.83,0.0,-0.82506,0.00019,11.307]
[1777782340575,30.89,78210.83,0.0,-0.82506,0.00019,11.307]
[1777782341104,30.89,78209.6,0.0,-0.8253,0.00019,11.29711]
[1777782341317,30.89,78209.6,0.0,-0.8253,0.00019,11.29711]
[1777782341330,30.89,78209.6,0.0,-0.8253,0.00019,11.29711]
[1777782341625,30.89,78207.03,0.0,-0.82579,0.00019,11.27669]
[1777782343641,30.89,78205.46,0.0,-0.82609,0.00019,11.26412]
[1777782343730,30.89,78200.77,0.0,-0.82698,0.00019,11.22671]
[1777782343834,30.89,78200.77,0.0,-0.82698,0.00019,11.22671]
[1777782344645,30.89,78198.67,0.0,-0.82738,0.00019,11.21]
[1777782345033,30.89,78198.67,0.0,-0.82738,0.00019,11.21]
[1777782345081,30.89,78198.67,0.0,-0.82738,0.00019,11.21]
[1777782345628,30.89,78198.67,0.0,-0.82738,0.00019,11.21]
[1777782345838,30.89,78197.55,0.0,-0.82759,0.00019,11.2011]
[1777782349040,30.89,78195.06,0.0,-0.82805,0.00019,11.18135]
[1777782349078,30.89,78195.06,0.0,-0.82805,0.00019,11.18135]
[1777782349897,30.89,78195.14,0.0,-0.82804,0.00019,11.18202]
[1777782350076,30.89,78195.14,0.0,-0.82804,0.00019,11.18202]
[1777782355723,30.89,78195.03,0.0,-0.82805,0.00019,11.18133]
[1777782357472,30.89,78194.66,0.0,-0.82812,0.00019,11.17841]
[1777782357579,30.89,78194.66,0.0,-0.82812,0.00019,11.17841]
[1777782358765,30.89,78194.66,0.0,-0.82812,0.00019,11.17843]
[1777782358834,30.89,78194.66,0.0,-0.82812,0.00019,11.17843]
[1777782364782,30.89,78192.65,0.0,-0.8285,0.00019,11.1626]
[1777782364835,30.89,78192.58,0.0,-0.82851,0.00019,11.16208]
[1777782366757,30.89,78192.58,0.0,-0.82851,0.00019,11.16208]
[1777782366825,30.89,78192.58,0.0,-0.82851,0.00019,11.16208]
[1777782369822,30.89,78197.82,0.0,-0.82752,0.00019,11.20389]
[1777782370884,30.89,78197.82,0.0,-0.82752,0.00019,11.20389]
[1777782371085,30.89,78197.82,0.0,-0.82752,0.00019,11.20389]
[1777782371150,30.89,78200.72,0.0,-0.82697,0.00019,11.22692]
[1777782372170,30.89,78200.72,0.0,-0.82697,0.00019,11.22692]
[1777782372336,30.89,78200.72,0.0,-0.82697,0.00019,11.22692]
[1777782375015,30.89,78201.6,0.0,-0.82681,0.00019,11.23372]
[1777782375076,30.89,78201.6,0.0,-0.82681,0.00019,11.23372]
[1777782376871,30.89,78205.53,0.0,-0.82607,0.00019,11.2647]
[1777782380294,30.89,78206.06,0.0,-0.82598,0.00019,11.26868]
[1777782380330,30.89,78206.06,0.0,-0.82598,0.00019,11.26868]
[1777782383155,30.89,78206.01,0.0,-0.826,0.00019,11.26793]
[1777782383331,30.89,78206.01,0.0,-0.826,0.00019,11.26793]
[1777782386943,30.88,78208.88,0.0,-0.82547,0.00019,11.29013]
[1777782391671,30.88,78210.34,0.0,-0.8252,0.00019,11.30132]
[1777782391830,30.88,78210.34,0.0,-0.8252,0.00019,11.30132]
[1777782394066,30.88,78210.22,0.0,-0.82531,0.00019,11.29347]
[1777782394075,30.88,78210.22,0.0,-0.82531,0.00019,11.29347]
[1777782395108,30.88,78210.51,0.0,-0.82526,0.00019,11.29563]
[1777782395324,30.88,78210.51,0.0,-0.82526,0.00019,11.29563]
[1777782401041,30.88,78211.66,0.0,-0.82506,0.00019,11.30382]
[1777782401999,30.88,78211.66,0.0,-0.82506,0.00019,11.30382]
[1777782402079,30.88,78211.66,0.0,-0.82506,0.00019,11.30382]
[1777782404876,30.88,78212.06,0.0,-0.82499,0.00019,11.30672]
[1777782405076,30.88,78212.06,0.0,-0.82499,0.00019,11.30672]
[1777782405595,30.88,78212.06,0.0,-0.82499,0.00019,11.30672]
[1777782405825,30.88,78212.06,0.0,-0.82499,0.00019,11.30672]
[1777782414408,30.88,78213.13,0.0,-0.8248,0.00019,11.31479]
[1777782422190,30.87,78213.28,0.0,-0.82483,0.00019,11.31365]
[1777782425584,30.87,78213.28,0.0,-0.82483,0.00019,11.31338]
[1777782425828,30.87,78213.28,0.0,-0.82483,0.00019,11.31338]
[1777782427728,30.87,78213.28,0.0,-0.82484,0.00019,11.3131]
[1777782427840,30.87,78213.28,0.0,-0.82484,0.00019,11.3131]
[1777782438301,30.86,78213.52,0.0,-0.82484,0.00019,11.31335]
[1777782443337,30.86,78213.23,0.0,-0.82491,0.00019,11.31023]
[1777782450386,30.86,78213.22,0.0,-0.82494,0.00019,11.30893]
[1777782457435,30.85,78215.17,0.0,-0.82468,0.00019,11.31671]
[1777782458442,30.85,78217.25,0.0,-0.82428,0.00019,11.33304]
[1777782459282,30.85,78217.25,0.0,-0.82428,0.00019,11.33304]
[1777782459332,30.85,78217.25,0.0,-0.82428,0.00019,11.33304]
[1777782460132,30.85,78217.45,0.0,-0.82425,0.00019,11.3344]
[1777782460329,30.85,78217.45,0.0,-0.82425,0.00019,11.3344]
[1777782465490,30.85,78216.66,0.0,-0.82444,0.00019,11.32673]
[1777782470613,30.84,78218.08,0.0,-0.82418,0.00019,11.33732]
[1777782470831,30.84,78218.08,0.0,-0.82418,0.00019,11.33732]
[1777782473685,30.84,78216.84,0.0,-0.82442,0.00019,11.32735]
[1777782473825,30.84,78216.84,0.0,-0.82442,0.00019,11.32735]
[1777782480596,30.84,78221.58,0.0,-0.82353,0.00019,11.36459]
[1777782481508,30.84,78221.58,0.0,-0.82353,0.00019,11.36459]
[1777782481578,30.84,78221.58,0.0,-0.82353,0.00019,11.36459]
[1777782489659,30.84,78223.53,0.0,-0.82315,0.00019,11.38006]
[1777782490481,30.84,78223.53,0.0,-0.82315,0.00019,11.38006]
[1777782490582,30.84,78223.53,0.0,-0.82315,0.00019,11.38006]
[1777782495701,30.84,78226.23,0.0,-0.82263,0.00019,11.40149]
[1777782498520,30.84,78227.09,0.0,-0.82247,0.00019,11.40828]
[1777782498582,30.84,78227.09,0.0,-0.82247,0.00019,11.40828]
[1777782503757,30.84,78228.45,0.0,-0.82222,0.00019,11.41882]
[1777782506304,30.84,78229.59,0.0,-0.822,0.00019,11.42777]
[1777782506332,30.84,78229.59,0.0,-0.822,0.00019,11.42777]
[1777782510806,30.84,78223.97,0.0,-0.82309,0.00019,11.38282]
[1777782511180,30.84,78223.97,0.0,-0.82309,0.00019,11.38282]
[1777782511332,30.84,78223.97,0.0,-0.82309,0.00019,11.38282]
[1777782511813,30.84,78220.17,0.0,-0.82389,0.00019,11.34609]
[1777782516848,30.84,78219.07,0.0,-0.8241,0.00019,11.33751]
[1777782517313,30.84,78219.07,0.0,-0.8241,0.00019,11.33751]
[1777782518582,30.84,78220.17,0.0,-0.82388,0.00019,11.3463]
[1777782522890,30.84,78218.28,0.0,-0.82424,0.00019,11.33142]
[1777782523897,30.84,78214.58,0.0,-0.82495,0.00019,11.30203]
[1777782537587,30.84,78213.75,0.0,-0.82511,0.00019,11.2951]
[1777782540590,30.84,78214.76,0.0,-0.82491,0.00019,11.30377]
[1777782547064,30.84,78215.3,0.0,-0.82479,0.00019,11.30855]
[1777782548159,30.84,78215.3,0.0,-0.82479,0.00019,11.30855]
[1777782548328,30.84,78215.3,0.0,-0.82479,0.00019,11.30855]
[1777782558897,30.85,78214.84,0.0,-0.82487,0.00019,11.30517]
[1777782559080,30.85,78215.8,0.0,-0.82468,0.00019,11.31321]
[1777782570225,30.85,78214.91,0.0,-0.82484,0.00019,11.30657]
[1777782582310,30.85,78214.37,0.0,-0.82503,0.00019,11.29526]
[1777782586054,30.85,78215.59,0.0,-0.82479,0.00019,11.30517]
[1777782586076,30.85,78215.59,0.0,-0.82479,0.00019,11.30517]
[1777782599607,30.85,78214.35,0.0,-0.82502,0.00019,11.29553]
[1777782599829,30.85,78214.35,0.0,-0.82502,0.00019,11.29553]
[1777782607484,30.85,78214.6,0.0,-0.82494,0.00019,11.29878]
[1777782616748,30.85,78214.68,0.0,-0.82493,0.00019,11.29956]
[1777782618588,30.85,78214.68,0.0,-0.82491,0.00019,11.30006]
[1777782623597,30.85,78216.76,0.0,-0.8245,0.00019,11.31706]
[1777782628632,30.86,78222.99,0.0,-0.82331,0.00019,11.36681]
[1777782630580,30.86,78224.4,0.0,-0.82304,0.00019,11.378]
[1777782635681,30.85,78225.08,0.0,-0.82298,0.00019,11.37681]
[1777782636424,30.85,78225.08,0.0,-0.82298,0.00019,11.37681]
[1777782636581,30.85,78225.08,0.0,-0.82298,0.00019,11.37681]
[1777782638702,30.85,78219.27,0.0,-0.8241,0.00019,11.33063]
[1777782639709,30.86,78217.14,0.0,-0.8245,0.00019,11.31374]
[1777782640371,30.86,78217.14,0.0,-0.8245,0.00019,11.31374]
[1777782640577,30.86,78217.14,0.0,-0.8245,0.00019,11.31374]
[1777782645751,30.86,78216.47,0.0,-0.82462,0.00019,11.30887]
[1777782647753,30.86,78216.38,0.0,-0.82464,0.00019,11.30823]
[1777782647832,30.86,78216.38,0.0,-0.82464,0.00019,11.30823]
[1777782653807,30.86,78216.57,0.0,-0.82459,0.00019,11.31026]
[1777782658842,30.86,78216.48,0.0,-0.82459,0.00019,11.30991]
[1777782663877,30.86,78216.56,0.0,-0.82457,0.00019,11.31091]
[1777782668912,30.86,78216.54,0.0,-0.82457,0.00019,11.3111]
[1777782674956,30.86,78216.63,0.0,-0.82454,0.00019,11.31223]
[1777782675645,30.86,78216.63,0.0,-0.82454,0.00019,11.31223]
[1777782675825,30.86,78216.63,0.0,-0.82454,0.00019,11.31223]
[1777782675963,30.86,78218.6,0.0,-0.82416,0.00019,11.32796]
[1777782682005,30.86,78220.24,0.0,-0.82384,0.00019,11.34128]
[1777782687040,30.86,78220.61,0.0,-0.82376,0.00019,11.3444]
[1777782687277,30.86,78220.61,0.0,-0.82376,0.00019,11.3444]
[1777782690585,30.86,78223.0,0.0,-0.8233,0.00019,11.36345]
[1777782696104,30.86,78225.91,0.0,-0.82285,0.00019,11.37897]
[1777782701138,30.86,78228.02,0.0,-0.82246,0.00019,11.39482]
[1777782702580,30.86,78227.31,0.0,-0.8226,0.00019,11.38913]
[1777782709195,30.86,78227.78,0.0,-0.82252,0.00019,11.39254]
[1777782714230,30.85,78227.75,0.0,-0.82255,0.00019,11.39147]
[1777782715237,30.85,78223.82,0.0,-0.82331,0.00019,11.36001]
[1777782716183,30.85,78223.82,0.0,-0.82331,0.00019,11.36001]
[1777782716328,30.85,78223.82,0.0,-0.82331,0.00019,11.36001]
[1777782720484,30.85,78221.73,0.0,-0.82373,0.00019,11.34263]
[1777782720579,30.85,78221.73,0.0,-0.82373,0.00019,11.34263]
[1777782720709,30.85,78218.81,0.0,-0.82429,0.00019,11.31923]
[1777782723293,30.85,78216.01,0.0,-0.82484,0.00019,11.2965]
[1777782725307,30.85,78214.14,0.0,-0.8252,0.00019,11.28138]
[1777782728942,30.85,78213.51,0.0,-0.82533,0.00019,11.27615]
[1777782729083,30.85,78213.51,0.0,-0.82533,0.00019,11.27615]
[1777782729335,30.85,78209.04,0.0,-0.82618,0.00019,11.24041]
[1777782731349,30.85,78206.22,0.0,-0.82672,0.00019,11.2179]
[1777782736384,30.85,78206.0,0.0,-0.82676,0.00019,11.21615]
[1777782739220,30.85,78207.64,0.0,-0.82645,0.00019,11.22924]
[1777782739334,30.85,78207.64,0.0,-0.82645,0.00019,11.22924]
[1777782744441,30.85,78207.85,0.0,-0.82641,0.00019,11.23099]
[1777782745363,30.85,78207.85,0.0,-0.82641,0.00019,11.23099]
[1777782746587,30.85,78206.89,0.0,-0.82659,0.00019,11.22337]
[1777782753503,30.85,78206.99,0.0,-0.82663,0.00019,11.21804]
[1777782756129,30.85,78207.02,0.0,-0.82663,0.00019,11.21833]
[1777782756330,30.85,78207.02,0.0,-0.82663,0.00019,11.21833]
[1777782756576,30.85,78207.02,0.0,-0.82663,0.00019,11.21833]
[1777782764581,30.85,78207.13,0.0,-0.82659,0.00019,11.21987]
[1777782772110,30.85,78206.85,0.0,-0.82664,0.00019,11.21772]
[1777782772580,30.85,78206.79,0.0,-0.82664,0.00019,11.21779]
[1777782778679,30.85,78205.29,0.0,-0.82691,0.00019,11.20643]
[1777782786067,30.86,78205.22,0.0,-0.82692,0.00019,11.20618]
[1777782786583,30.86,78205.17,0.0,-0.82691,0.00019,11.2063]
[1777782797812,30.86,78205.19,0.0,-0.82688,0.00019,11.20762]
[1777782805868,30.86,78205.15,0.0,-0.82687,0.00019,11.20812]
[1777782812919,30.87,78205.22,0.0,-0.82691,0.00019,11.2029]
[1777782817953,30.87,78205.19,0.0,-0.82691,0.00019,11.20314]
[1777782822384,30.87,78205.17,0.0,-0.82691,0.00019,11.20313]
[1777782822575,30.87,78205.17,0.0,-0.82691,0.00019,11.20313]
[1777782822832,30.87,78205.17,0.0,-0.82691,0.00019,11.20313]
[1777782828024,30.87,78204.55,0.0,-0.82701,0.00019,11.19869]
[1777782833059,30.87,78205.09,0.0,-0.8269,0.00019,11.20341]
[1777782834590,30.87,78205.09,0.0,-0.8269,0.00019,11.20341]
[1777782839624,30.87,78205.4,0.0,-0.82683,0.00019,11.20635]
[1777782839828,30.87,78205.4,0.0,-0.82683,0.00019,11.20635]
[1777782843587,30.87,78206.4,0.0,-0.82663,0.00019,11.21461]
[1777782843837,30.87,78206.4,0.0,-0.82663,0.00019,11.21461]
[1777782849168,30.87,78205.6,0.0,-0.82678,0.00019,11.20862]
[1777782855213,30.88,78205.95,0.0,-0.82669,0.00019,11.21201]
[1777782863268,30.88,78205.5,0.0,-0.82676,0.00019,11.20902]
[1777782873339,30.88,78205.75,0.0,-0.82677,0.00019,11.20528]
[1777782881395,30.88,78205.71,0.0,-0.82677,0.00019,11.2056]
[1777782891465,30.88,78205.71,0.0,-0.82675,0.00019,11.20641]
[1777782896500,30.89,78205.99,0.0,-0.82668,0.00019,11.20903]
[1777782901535,30.89,78205.95,0.0,-0.82668,0.00019,11.20911]
[1777782905023,30.89,78206.02,0.0,-0.82666,0.00019,11.20983]
[1777782905076,30.89,78206.02,0.0,-0.82666,0.00019,11.20983]
[1777782913619,30.89,78206.02,0.0,-0.82664,0.00019,11.21067]
[1777782918436,30.89,78206.02,0.0,-0.82664,0.00019,11.21067]
[1777782918579,30.89,78206.02,0.0,-0.82664,0.00019,11.21067]
[1777782926710,30.89,78206.38,0.0,-0.82655,0.00019,11.21468]
[1777782927841,30.89,78206.38,0.0,-0.82655,0.00019,11.21468]
[1777782928074,30.89,78204.3,0.0,-0.82694,0.00019,11.19824]
[1777782928582,30.89,78204.3,0.0,-0.82694,0.00019,11.19824]
[1777782928724,30.89,78199.42,0.0,-0.82786,0.00019,11.15945]
[1777782930738,30.89,78197.03,0.0,-0.82831,0.00019,11.14059]
[1777782934613,30.89,78197.33,0.0,-0.82832,0.00019,11.13675]
[1777782934827,30.89,78197.33,0.0,-0.82832,0.00019,11.13675]
[1777782935080,30.89,78197.33,0.0,-0.82832,0.00019,11.13675]
[1777782940808,30.9,78194.5,0.0,-0.82884,0.00019,11.11491]
[1777782945842,30.9,78193.46,0.0,-0.82902,0.00019,11.10721]
[1777782952415,30.9,78193.55,0.0,-0.82899,0.00019,11.10839]
[1777782952586,30.9,78193.55,0.0,-0.82899,0.00019,11.10839]
[1777782958935,30.9,78193.21,0.0,-0.82903,0.00019,11.1067]
[1777782964976,30.9,78193.36,0.0,-0.82899,0.00019,11.10856]
[1777782966273,30.9,78193.36,0.0,-0.82899,0.00019,11.10856]
[1777782966337,30.9,78193.36,0.0,-0.82899,0.00019,11.10856]
[1777782966583,30.91,78194.01,0.0,-0.82886,0.00019,11.11394]
[1777782972026,30.91,78195.67,0.0,-0.82854,0.00019,11.12758]
[1777782974040,30.91,78202.02,0.0,-0.82734,0.00019,11.1782]
[1777782974585,30.91,78202.02,0.0,-0.82734,0.00019,11.1782]
[1777782978068,30.91,78199.92,0.0,-0.82773,0.00019,11.16161]
[1777782983107,30.91,78199.88,0.0,-0.82773,0.00019,11.16154]
[1777782984120,30.91,78199.88,0.0,-0.82773,0.00019,11.16154]
[1777782984324,30.91,78199.88,0.0,-0.82773,0.00019,11.16154]
[1777782990156,30.91,78198.74,0.0,-0.82794,0.00019,11.15285]
[1777782999219,30.91,78198.53,0.0,-0.82803,0.00019,11.14539]
[1777783004254,30.91,78198.86,0.0,-0.82796,0.00019,11.14842]
[1777783009289,30.91,78200.49,0.0,-0.82765,0.00019,11.16177]
[1777783010409,30.91,78200.49,0.0,-0.82765,0.00019,11.16177]
[1777783010589,30.91,78200.13,0.0,-0.82771,0.00019,11.15898]
[1777783016338,30.92,78199.77,0.0,-0.82777,0.00019,11.15655]
[1777783026407,30.92,78199.77,0.0,-0.82775,0.00019,11.15735]
[1777783028422,30.92,78197.23,0.0,-0.82822,0.00019,11.13734]
[1777783028746,30.92,78197.23,0.0,-0.82822,0.00019,11.13734]
[1777783028830,30.92,78197.23,0.0,-0.82822,0.00019,11.13734]
[1777783034464,30.92,78197.82,0.0,-0.8281,0.00019,11.14261]
[1777783041513,30.92,78197.75,0.0,-0.8281,0.00019,11.1427]
[1777783047555,30.92,78197.68,0.0,-0.8281,0.00019,11.14268]
[1777783054604,30.93,78198.03,0.0,-0.82809,0.00019,11.1396]
[1777783064674,30.93,78198.71,0.0,-0.82794,0.00019,11.14584]
[1777783067261,30.93,78198.71,0.0,-0.82794,0.00019,11.14584]
[1777783067695,30.93,78210.58,0.0,-0.82569,0.00019,11.24032]
[1777783068702,30.93,78216.74,0.0,-0.82452,0.00019,11.28916]
[1777783070583,30.93,78217.39,0.0,-0.82439,0.00019,11.29421]
[1777783075751,30.93,78218.14,0.0,-0.82425,0.00019,11.30028]
[1777783080763,30.93,78217.68,0.0,-0.82434,0.00019,11.29652]
[1777783081457,30.93,78210.45,0.0,-0.82573,0.00019,11.23868]
[1777783082584,30.93,78209.25,0.0,-0.82596,0.00019,11.22916]
[1777783089848,30.93,78209.06,0.0,-0.82597,0.00019,11.22838]
[1777783094884,30.93,78209.24,0.0,-0.82592,0.00019,11.23063]
[1777783102940,30.94,78209.28,0.0,-0.82588,0.00019,11.23224]
[1777783107975,30.94,78209.38,0.0,-0.82584,0.00019,11.23385]
[1777783111969,30.94,78209.42,0.0,-0.82582,0.00019,11.23466]
[1777783112077,30.94,78209.42,0.0,-0.82582,0.00019,11.23466]
[1777783123079,30.94,78209.18,0.0,-0.82593,0.00019,11.22683]
[1777783135164,30.95,78209.21,0.0,-0.82587,0.00019,11.22915]
[1777783141206,30.95,78209.11,0.0,-0.82587,0.00019,11.22939]
[1777783145342,30.95,78209.11,0.0,-0.82587,0.00019,11.22939]
[1777783145580,30.95,78209.11,0.0,-0.82587,0.00019,11.22939]
[1777783155304,30.96,78209.52,0.0,-0.82573,0.00019,11.23497]
[1777783156615,30.96,78209.52,0.0,-0.82573,0.00019,11.23497]
[1777783158175,30.96,78208.77,0.0,-0.82587,0.00019,11.22936]
[1777783165373,30.96,78209.01,0.0,-0.82579,0.00019,11.2326]
[1777783170409,30.97,78208.87,0.0,-0.8258,0.00019,11.23215]
[1777783175443,30.97,78208.87,0.0,-0.82586,0.00019,11.22633]
[1777783181486,30.97,78208.94,0.0,-0.82582,0.00019,11.22769]
[1777783194577,30.98,78208.94,0.0,-0.82578,0.00019,11.2296]
[1777783199612,30.98,78208.83,0.0,-0.82578,0.00019,11.22937]
[1777783202579,30.98,78209.01,0.0,-0.82574,0.00019,11.23105]
[1777783208675,30.98,78208.93,0.0,-0.82574,0.00019,11.2313]
[1777783214717,30.98,78209.02,0.0,-0.8257,0.00019,11.23279]
[1777783219752,30.99,78209.05,0.0,-0.82568,0.00019,11.23363]
[1777783230832,31.0,78209.21,0.0,-0.82557,0.00019,11.23828]
[1777783240907,31.01,78209.21,0.0,-0.82555,0.00019,11.23554]
[1777783245941,31.01,78204.31,0.0,-0.82644,0.00019,11.19846]
[1777783247243,31.01,78204.31,0.0,-0.82644,0.00019,11.19846]
[1777783247327,31.01,78204.31,0.0,-0.82644,0.00019,11.19846]
[1777783247415,31.01,78197.38,0.0,-0.82775,0.00019,11.14358]
[1777783248963,31.01,78195.49,0.0,-0.8281,0.00019,11.12875]
[1777783259033,31.02,78195.63,0.0,-0.82805,0.00019,11.13059]
[1777783264068,31.02,78195.72,0.0,-0.82803,0.00019,11.13156]
[1777783270109,31.02,78195.7,0.0,-0.82803,0.00019,11.13162]
[1777783271107,31.02,78195.7,0.0,-0.82803,0.00019,11.13162]
[1777783271325,31.02,78195.7,0.0,-0.82803,0.00019,11.13162]
[1777783274457,31.02,78195.7,0.0,-0.82803,0.00019,11.13165]
[1777783274576,31.02,78195.7,0.0,-0.82803,0.00019,11.13165]
[1777783282195,31.02,78195.64,0.0,-0.82803,0.00019,11.13149]
[1777783293272,31.02,78195.47,0.0,-0.82813,0.00019,11.1239]
[1777783299314,31.02,78195.38,0.0,-0.82815,0.00019,11.12334]
[1777783309384,31.02,78195.08,0.0,-0.8282,0.00019,11.12124]
[1777783314418,31.02,78194.92,0.0,-0.82822,0.00019,11.1201]
[1777783320462,31.02,78195.31,0.0,-0.82815,0.00019,11.12334]
[1777783332545,31.02,78195.02,0.0,-0.8282,0.00019,11.1213]
[1777783341612,31.02,78194.69,0.0,-0.82825,0.00019,11.11887]
[1777783352688,31.02,78194.89,0.0,-0.82828,0.00019,11.11421]
[1777783365780,31.02,78194.86,0.0,-0.82828,0.00019,11.1143]
[1777783370815,31.02,78194.93,0.0,-0.82827,0.00019,11.11498]
[1777783372864,31.02,78194.69,0.0,-0.82831,0.00019,11.11313]
[1777783379878,31.03,78194.69,0.0,-0.82831,0.00019,11.1133]
[1777783383906,31.03,78191.69,0.0,-0.82887,0.00019,11.08965]
[1777783389949,31.03,78191.62,0.0,-0.82887,0.00019,11.08941]
[1777783394984,31.03,78189.42,0.0,-0.82928,0.00019,11.07223]
[1777783395991,31.03,78187.57,0.0,-0.82962,0.00019,11.05765]
[1777783403039,31.03,78187.0,0.0,-0.82972,0.00019,11.05372]
[1777783409082,31.03,78186.9,0.0,-0.82972,0.00019,11.05343]
[1777783415124,31.03,78187.14,0.0,-0.82974,0.00019,11.04933]
[1777783420159,31.03,78187.01,0.0,-0.82975,0.00019,11.04872]
[1777783428853,31.03,78187.04,0.0,-0.82974,0.00019,11.04929]
[1777783434258,31.04,78186.85,0.0,-0.82976,0.00019,11.04862]
[1777783440300,31.04,78186.85,0.0,-0.82974,0.00019,11.04911]
[1777783445335,31.04,78185.66,0.0,-0.82996,0.00019,11.04011]
[1777783456412,31.04,78185.57,0.0,-0.82995,0.00019,11.04038]
[1777783461446,31.04,78183.67,0.0,-0.83029,0.00019,11.02581]
[1777783466483,31.05,78183.63,0.0,-0.83029,0.00019,11.02593]
[1777783475546,31.05,78183.49,0.0,-0.83038,0.00019,11.01891]
[1777783483602,31.05,78182.45,0.0,-0.83056,0.00019,11.01129]
[1777783488637,31.05,78182.78,0.0,-0.83049,0.00019,11.0143]
[1777783495685,31.05,78182.49,0.0,-0.83053,0.00019,11.01255]
[1777783501728,31.05,78182.82,0.0,-0.83045,0.00019,11.01561]
[1777783508777,31.06,78182.79,0.0,-0.83045,0.00019,11.01597]
[1777783514819,31.06,78187.11,0.0,-0.82961,0.00019,11.05121]
[1777783521869,31.06,78187.21,0.0,-0.82957,0.00019,11.05308]
[1777783526904,31.06,78187.32,0.0,-0.82953,0.00019,11.05462]
[1777783528919,31.06,78184.25,0.0,-0.8301,0.00019,11.03061]
[1777783530932,31.07,78180.8,0.0,-0.83074,0.00019,11.00353]
[1777783535967,31.07,78182.71,0.0,-0.83045,0.00019,11.01262]
[1777783541002,31.07,78182.6,0.0,-0.83046,0.00019,11.01213]
[1777783547048,31.07,78181.43,0.0,-0.83066,0.00019,11.00344]
[1777783553090,31.07,78181.48,0.0,-0.83064,0.00019,11.00451]
[1777783558125,31.07,78181.36,0.0,-0.83064,0.00019,11.00414]
[1777783569202,31.08,78181.31,0.0,-0.83062,0.00019,11.00511]
[1777783580279,31.08,78181.08,0.0,-0.83063,0.00019,11.00483]
[1777783588335,31.09,78180.64,0.0,-0.83068,0.00019,11.00255]
[1777783595384,31.09,78179.71,0.0,-0.8309,0.00019,10.98983]
[1777783600420,31.09,78179.65,0.0,-0.83089,0.00019,10.9902]
[1777783613511,31.1,78179.95,0.0,-0.83078,0.00019,10.99471]
[1777783618546,31.1,78180.13,0.0,-0.83073,0.00019,10.99695]
[1777783626602,31.1,78181.52,0.0,-0.83044,0.00019,11.00922]
[1777783631637,31.11,78186.73,0.0,-0.82945,0.00019,11.05107]
[1777783632643,31.11,78190.03,0.0,-0.82883,0.00019,11.07724]
[1777783633651,31.11,78185.87,0.0,-0.82961,0.00019,11.04444]
[1777783634658,31.11,78183.75,0.0,-0.83,0.00019,11.02779]
[1777783639693,31.11,78183.38,0.0,-0.83006,0.00019,11.02555]
[1777783644729,31.11,78182.18,0.0,-0.83026,0.00019,11.0168]
[1777783649763,31.11,78181.8,0.0,-0.83031,0.00019,11.01459]
[1777783656812,31.12,78181.88,0.0,-0.83035,0.00019,11.00986]
[1777783666882,31.12,78181.85,0.0,-0.83031,0.00019,11.01129]
[1777783672924,31.13,78181.8,0.0,-0.8303,0.00019,11.0119]
[1777783677959,31.13,78181.68,0.0,-0.8303,0.00019,11.01178]
[1777783689035,31.14,78181.09,0.0,-0.83036,0.00019,11.00925]
[1777783697092,31.14,78181.09,0.0,-0.83033,0.00019,11.01064]
[1777783706155,31.14,78180.93,0.0,-0.83032,0.00019,11.01089]
[1777783714211,31.15,78180.87,0.0,-0.83037,0.00019,11.00523]
[1777783719246,31.15,78180.17,0.0,-0.83048,0.00019,11.00056]
[1777783723274,31.15,78178.32,0.0,-0.83081,0.00019,10.98665]
[1777783725288,31.15,78176.5,0.0,-0.83114,0.00019,10.97267]
[1777783730324,31.16,78175.86,0.0,-0.83123,0.00019,10.96866]
[1777783734352,31.16,78167.28,0.0,-0.8328,0.00018,10.90177]
[1777783735359,31.16,78164.69,0.0,-0.83327,0.00018,10.88162]
[1777783739388,31.16,78162.59,0.0,-0.83363,0.00018,10.86633]
[1777783744422,31.17,78161.15,0.0,-0.83385,0.00018,10.8566]
[1777783749458,31.17,78160.88,0.0,-0.83387,0.00018,10.85609]
[1777783754493,31.18,78160.85,0.0,-0.83383,0.00018,10.85742]
[1777783757514,31.18,78152.71,0.0,-0.8353,0.00018,10.79409]
[1777783758520,31.18,78149.66,0.0,-0.83585,0.00018,10.77039]
[1777783760535,31.18,78147.42,0.0,-0.83625,0.00018,10.75315]
[1777783762595,31.18,78146.36,0.0,-0.83644,0.00018,10.74501]
[1777783762828,31.18,78146.36,0.0,-0.83644,0.00018,10.74501]
[1777783774633,31.19,78145.19,0.0,-0.83664,0.00018,10.73268]
[1777783778585,31.2,78146.37,0.0,-0.83641,0.00018,10.7427]
[1777783780675,31.2,78144.24,0.0,-0.83677,0.00018,10.72708]
[1777783785710,31.21,78144.24,0.0,-0.83673,0.00018,10.72879]
[1777783792759,31.21,78144.35,0.0,-0.83665,0.00018,10.73246]
[1777783793611,31.21,78144.35,0.0,-0.83665,0.00018,10.73246]
[1777783793830,31.21,78144.35,0.0,-0.83665,0.00018,10.73246]
[1777783799808,31.22,78144.02,0.0,-0.83664,0.00018,10.73258]
[1777783802518,31.22,78144.02,0.0,-0.83664,0.00018,10.73258]
[1777783802581,31.22,78144.02,0.0,-0.83664,0.00018,10.73258]
[1777783807863,31.23,78143.67,0.0,-0.83663,0.00018,10.73294]
[1777783812899,31.24,78143.71,0.0,-0.83658,0.00018,10.73517]
[1777783821964,31.25,78143.38,0.0,-0.83656,0.00018,10.73599]
[1777783832033,31.26,78143.38,0.0,-0.83655,0.00018,10.73324]
[1777783836655,31.26,78143.62,0.0,-0.83647,0.00018,10.73664]
[1777783836829,31.26,78143.62,0.0,-0.83647,0.00018,10.73664]
[1777783844118,31.27,78143.2,0.0,-0.83649,0.00018,10.73551]
[1777783850160,31.27,78143.27,0.0,-0.83645,0.00018,10.73727]
[1777783856202,31.28,78143.45,0.0,-0.83639,0.00018,10.73983]
[1777783863617,31.28,78143.45,0.0,-0.83639,0.00018,10.73983]
[1777783873321,31.29,78143.55,0.0,-0.8363,0.00018,10.74385]
[1777783878717,31.29,78143.34,0.0,-0.83632,0.00018,10.74288]
[1777783882092,31.29,78143.34,0.0,-0.83632,0.00018,10.74304]
[1777783887420,31.29,78143.47,0.0,-0.83626,0.00018,10.74555]
[1777783896485,31.3,78143.77,0.0,-0.83625,0.00018,10.74283]
[1777783901520,31.3,78143.63,0.0,-0.83625,0.00018,10.74252]
[1777783906754,31.3,78143.66,0.0,-0.83623,0.00018,10.74354]
[1777783908583,31.3,78143.66,0.0,-0.83623,0.00018,10.7437]
[1777783914610,31.31,78144.48,0.0,-0.83605,0.00018,10.75125]
[1777783916421,31.31,78145.17,0.0,-0.83592,0.00018,10.75683]
[1777783916580,31.31,78145.17,0.0,-0.83592,0.00018,10.75683]
[1777783919647,31.31,78151.48,0.0,-0.83476,0.00018,10.80698]
[1777783927204,31.31,78151.71,0.0,-0.83471,0.00018,10.80912]
[1777783927328,31.31,78151.71,0.0,-0.83471,0.00018,10.80912]
[1777783932738,31.31,78151.73,0.0,-0.83467,0.00018,10.81087]
[1777783936652,31.31,78151.62,0.0,-0.83468,0.00018,10.81026]
[1777783936828,31.31,78151.62,0.0,-0.83468,0.00018,10.81026]
[1777783938781,31.32,78155.07,0.0,-0.83402,0.00018,10.83865]
[1777783944823,31.32,78156.39,0.0,-0.83375,0.00018,10.85031]
[1777783949858,31.33,78156.87,0.0,-0.83364,0.00018,10.85519]
[1777783951129,31.33,78156.87,0.0,-0.83364,0.00018,10.85519]
[1777783956906,31.33,78157.08,0.0,-0.83364,0.00018,10.85193]
[1777783961942,31.33,78156.92,0.0,-0.83364,0.00018,10.85186]
[1777783967983,31.34,78158.5,0.0,-0.83331,0.00018,10.86566]
[1777783972013,31.34,78160.2,0.0,-0.83298,0.00018,10.87988]
[1777783973020,31.34,78162.57,0.0,-0.83254,0.00018,10.8987]
[1777783978055,31.34,78162.61,0.0,-0.83251,0.00018,10.89993]
[1777783984098,31.35,78162.7,0.0,-0.83247,0.00018,10.90175]
[1777783991146,31.35,78162.72,0.0,-0.83243,0.00018,10.90317]
[1777783995173,31.35,78164.55,0.0,-0.83208,0.00018,10.91824]
[1777783999203,31.36,78166.76,0.0,-0.83166,0.00018,10.93618]
[1777784002224,31.36,78170.27,0.0,-0.831,0.00018,10.9641]
[1777784008266,31.36,78170.61,0.0,-0.83093,0.00018,10.96733]
[1777784013300,31.36,78170.33,0.0,-0.83104,0.00018,10.95907]
[1777784019343,31.36,78170.47,0.0,-0.831,0.00018,10.96078]
[1777784024378,31.36,78169.97,0.0,-0.83108,0.00018,10.95749]
[1777784029413,31.36,78169.66,0.0,-0.83112,0.00018,10.9556]
[1777784037469,31.37,78170.18,0.0,-0.83101,0.00018,10.96055]
[1777784048545,31.37,78170.17,0.0,-0.83098,0.00018,10.96171]
[1777784054588,31.37,78169.61,0.0,-0.83106,0.00018,10.95809]
[1777784060630,31.38,78169.83,0.0,-0.831,0.00018,10.96062]
[1777784070700,31.38,78169.83,0.0,-0.83097,0.00018,10.96203]
[1777784078756,31.38,78169.56,0.0,-0.83106,0.00018,10.95468]
[1777784091847,31.39,78168.0,0.0,-0.8313,0.00018,10.94474]
[1777784101917,31.4,78168.13,0.0,-0.83123,0.00018,10.94745]
[1777784111987,31.4,78168.13,0.0,-0.83119,0.00018,10.94905]
[1777784118029,31.4,78168.1,0.0,-0.83118,0.00018,10.94975]
[1777784132127,31.41,78167.87,0.0,-0.83124,0.00018,10.94364]
[1777784138168,31.41,78167.58,0.0,-0.83127,0.00018,10.94238]
[1777784143203,31.42,78166.61,0.0,-0.83143,0.00018,10.93567]
[1777784147232,31.42,78164.91,0.0,-0.83172,0.00018,10.92309]
[1777784153460,31.42,78163.59,0.0,-0.83196,0.00018,10.91295]
[1777784163344,31.43,78163.48,0.0,-0.83191,0.00018,10.91512]
[1777784174421,31.44,78160.43,0.0,-0.83242,0.00018,10.89339]
[1777784175428,31.44,78150.56,0.0,-0.83422,0.00018,10.81632]
[1777784177442,31.44,78149.12,0.0,-0.83447,0.00018,10.80557]
[1777784179456,31.44,78147.15,0.0,-0.83482,0.00018,10.79059]
[1777784182251,31.44,78146.73,0.0,-0.83489,0.00018,10.78742]
[1777784182332,31.44,78146.73,0.0,-0.83489,0.00018,10.78742]
[1777784187512,31.44,78146.65,0.0,-0.83488,0.00018,10.78794]
[1777784195568,31.45,78146.92,0.0,-0.83484,0.00018,10.78618]
[1777784201352,31.45,78146.3,0.0,-0.83494,0.00018,10.78217]
[1777784202587,31.46,78146.03,0.0,-0.83497,0.00018,10.78066]
[1777784205638,31.46,78147.86,0.0,-0.83461,0.00018,10.79619]
[1777784210673,31.46,78148.86,0.0,-0.8344,0.00018,10.80537]
[1777784211634,31.46,78148.86,0.0,-0.8344,0.00018,10.80537]
[1777784211832,31.46,78149.96,0.0,-0.83419,0.00018,10.81425]
[1777784219731,31.47,78149.8,0.0,-0.83419,0.00018,10.81403]
[1777784219827,31.47,78149.8,0.0,-0.83419,0.00018,10.81403]
[1777784220743,31.47,78152.83,0.0,-0.83361,0.00018,10.83901]
[1777784226103,31.47,78153.43,0.0,-0.83348,0.00018,10.8446]
[1777784226325,31.47,78153.43,0.0,-0.83348,0.00018,10.8446]
[1777784231820,31.48,78153.71,0.0,-0.83339,0.00018,10.84835]
[1777784241890,31.49,78153.49,0.0,-0.83338,0.00018,10.84898]
[1777784253104,31.49,78153.65,0.0,-0.83334,0.00018,10.85071]
[1777784254587,31.49,78154.24,0.0,-0.83325,0.00018,10.8509]
[1777784260018,31.5,78155.63,0.0,-0.83296,0.00018,10.86338]
[1777784266059,31.5,78155.92,0.0,-0.83288,0.00018,10.86698]
[1777784271096,31.51,78155.81,0.0,-0.83287,0.00018,10.86724]
[1777784272580,31.51,78155.81,0.0,-0.83287,0.00018,10.86724]
[1777784280159,31.51,78155.71,0.0,-0.83284,0.00018,10.86849]
[1777784287208,31.52,78155.71,0.0,-0.8328,0.00018,10.87005]
[1777784296270,31.52,78155.85,0.0,-0.83273,0.00018,10.87312]
[1777784301001,31.53,78156.51,0.0,-0.83259,0.00018,10.87914]
[1777784301078,31.53,78156.51,0.0,-0.83259,0.00018,10.87914]
[1777784303319,31.53,78159.56,0.0,-0.83201,0.00018,10.90353]
[1777784307273,31.53,78159.81,0.0,-0.83196,0.00018,10.90599]
[1777784307324,31.53,78159.81,0.0,-0.83196,0.00018,10.90599]
[1777784312382,31.53,78159.89,0.0,-0.832,0.00018,10.901]
[1777784317418,31.53,78159.82,0.0,-0.83199,0.00018,10.90117]
[1777784322464,31.54,78159.97,0.0,-0.83195,0.00018,10.90302]
[1777784327499,31.54,78159.97,0.0,-0.83193,0.00018,10.90366]
[1777784334548,31.54,78160.0,0.0,-0.83191,0.00018,10.90475]
[1777784336561,31.54,78156.26,0.0,-0.83259,0.00018,10.87581]
[1777784337058,31.54,78156.26,0.0,-0.83259,0.00018,10.87581]
[1777784337077,31.54,78156.26,0.0,-0.83259,0.00018,10.87581]
[1777784337569,31.54,78152.96,0.0,-0.83319,0.00018,10.85018]
[1777784342604,31.54,78152.32,0.0,-0.83328,0.00018,10.84611]
[1777784345152,31.55,78152.43,0.0,-0.83325,0.00018,10.84736]
[1777784345625,31.55,78154.58,0.0,-0.83285,0.00018,10.86434]
[1777784348576,31.55,78154.67,0.0,-0.83283,0.00018,10.86542]
[1777784353681,31.55,78155.13,0.0,-0.83272,0.00018,10.87012]
[1777784359723,31.56,78154.5,0.0,-0.8328,0.00018,10.86655]
[1777784365765,31.56,78154.5,0.0,-0.83277,0.00018,10.86775]
[1777784371807,31.56,78154.48,0.0,-0.83282,0.00018,10.86229]
[1777784379863,31.57,78155.28,0.0,-0.83264,0.00018,10.87024]
[1777784380870,31.57,78157.77,0.0,-0.83217,0.00018,10.88985]
[1777784381360,31.57,78157.77,0.0,-0.83217,0.00018,10.88985]
[1777784381877,31.57,78159.88,0.0,-0.83178,0.00018,10.90648]
[1777784382884,31.57,78162.33,0.0,-0.83133,0.00018,10.92573]
[1777784387919,31.57,78162.47,0.0,-0.83129,0.00018,10.92748]
[1777784392953,31.57,78162.4,0.0,-0.83129,0.00018,10.92756]
[1777784397990,31.58,78162.81,0.0,-0.8312,0.00018,10.93133]
[1777784401835,31.58,78162.88,0.0,-0.83118,0.00018,10.93198]
[1777784401849,31.58,78158.66,0.0,-0.83195,0.00018,10.89947]
[1777784402077,31.58,78158.66,0.0,-0.83195,0.00018,10.89947]
[1777784402176,31.58,78155.01,0.0,-0.83262,0.00018,10.87103]
[1777784412091,31.58,78156.1,0.0,-0.83238,0.00018,10.88125]
[1777784418925,31.58,78156.07,0.0,-0.83237,0.00018,10.88152]
[1777784419080,31.59,78156.23,0.0,-0.83233,0.00018,10.88327]
[1777784424175,31.59,78156.64,0.0,-0.83223,0.00018,10.88744]
[1777784429210,31.59,78156.41,0.0,-0.83225,0.00018,10.88644]
[1777784433460,31.59,78156.24,0.0,-0.83228,0.00018,10.88527]
[1777784433524,31.59,78156.24,0.0,-0.83228,0.00018,10.88527]
[1777784433607,31.59,78158.99,0.0,-0.83184,0.00018,10.90063]
[1777784434248,31.59,78163.76,0.0,-0.83096,0.00018,10.93791]
[1777784436262,31.59,78166.2,0.0,-0.83051,0.00018,10.95707]
[1777784443053,31.59,78166.62,0.0,-0.83043,0.00018,10.96052]
[1777784444113,31.59,78166.58,0.0,-0.83043,0.00018,10.96043]
[1777784452374,31.6,78168.77,0.0,-0.83001,0.00018,10.97787]
[1777784455395,31.6,78171.05,0.0,-0.82959,0.00018,10.99569]
[1777784460430,31.6,78171.68,0.0,-0.82947,0.00018,11.00063]
[1777784471507,31.6,78171.94,0.0,-0.82942,0.00018,11.00274]
[1777784477548,31.6,78172.6,0.0,-0.8293,0.00019,11.00791]
[1777784483591,31.6,78172.75,0.0,-0.82927,0.00019,11.00906]
[1777784485605,31.6,78175.14,0.0,-0.82883,0.00019,11.02764]
[1777784487621,31.6,78177.87,0.0,-0.82833,0.00019,11.04881]
[1777784492657,31.6,78176.9,0.0,-0.82859,0.00019,11.03452]
[1777784499705,31.59,78177.51,0.0,-0.82848,0.00019,11.03905]
[1777784505748,31.59,78178.07,0.0,-0.82838,0.00019,11.04324]
[1777784510783,31.59,78178.25,0.0,-0.82835,0.00019,11.0445]
[1777784515818,31.59,78177.24,0.0,-0.82854,0.00019,11.03655]
[1777784525888,31.59,78177.06,0.0,-0.82857,0.00019,11.03504]
[1777784531930,31.59,78178.14,0.0,-0.82838,0.00019,11.04338]
[1777784537972,31.59,78178.5,0.0,-0.82831,0.00019,11.0461]
[1777784543007,31.59,78179.99,0.0,-0.82804,0.00019,11.05759]
[1777784544014,31.59,78184.16,0.0,-0.82726,0.00019,11.08998]
[1777784546575,31.59,78185.03,0.0,-0.8271,0.00019,11.0966]
[1777784546826,31.59,78185.03,0.0,-0.8271,0.00019,11.0966]
[1777784553077,31.59,78185.33,0.0,-0.82713,0.00019,11.0919]
[1777784562369,31.59,78185.44,0.0,-0.82712,0.00019,11.09257]
[1777784562777,31.59,78189.17,0.0,-0.82643,0.00019,11.1212]
[1777784564583,31.59,78190.49,0.0,-0.82618,0.00019,11.13137]
[1777784570196,31.59,78191.27,0.0,-0.82606,0.00019,11.13671]
[1777784571203,31.59,78194.26,0.0,-0.8255,0.00019,11.15985]
[1777784579072,31.59,78194.76,0.0,-0.82541,0.00019,11.16361]
[1777784579327,31.58,78194.72,0.0,-0.82543,0.00019,11.16253]
[1777784586308,31.58,78194.43,0.0,-0.82551,0.00019,11.15942]
[1777784598675,31.58,78194.66,0.0,-0.82547,0.00019,11.16084]
[1777784598826,31.58,78194.66,0.0,-0.82547,0.00019,11.16084]
[1777784598847,31.58,78197.92,0.0,-0.82488,0.00019,11.18548]
[1777784599398,31.58,78205.07,0.0,-0.82353,0.00019,11.24092]
[1777784601413,31.58,78206.48,0.0,-0.82327,0.00019,11.25153]
[1777784606452,31.57,78205.44,0.0,-0.82349,0.00019,11.24261]
[1777784607431,31.57,78205.44,0.0,-0.82349,0.00019,11.24261]
[1777784608577,31.57,78205.44,0.0,-0.8235,0.00019,11.24244]
[1777784613954,31.57,78207.2,0.0,-0.82325,0.00019,11.2492]
[1777784619003,31.57,78208.38,0.0,-0.82304,0.00019,11.25772]
[1777784622594,31.57,78209.66,0.0,-0.8228,0.00019,11.26755]
[1777784629557,31.57,78209.67,0.0,-0.8228,0.00019,11.26738]
[1777784629583,31.57,78209.67,0.0,-0.8228,0.00019,11.26738]
[1777784637021,31.57,78209.19,0.0,-0.8229,0.00019,11.26348]
[1777784637043,31.57,78202.21,0.0,-0.82423,0.00019,11.20903]
[1777784637672,31.57,78198.03,0.0,-0.82501,0.00019,11.17653]
[1777784641077,31.57,78197.68,0.0,-0.82508,0.00019,11.17388]
[1777784645831,31.56,78198.18,0.0,-0.825,0.00019,11.17702]
[1777784646343,31.56,78199.42,0.0,-0.82477,0.00019,11.18652]
[1777784650763,31.56,78208.28,0.0,-0.82312,0.00019,11.25459]
[1777784651770,31.56,78211.69,0.0,-0.82248,0.00019,11.28084]
[1777784656805,31.56,78212.69,0.0,-0.82231,0.00019,11.28775]
[1777784661840,31.55,78213.47,0.0,-0.82219,0.00019,11.29244]
[1777784662342,31.55,78213.47,0.0,-0.82219,0.00019,11.29244]
[1777784668889,31.55,78215.09,0.0,-0.82191,0.00019,11.30391]
[1777784673924,31.55,78213.63,0.0,-0.82229,0.00019,11.2852]
[1777784674431,31.55,78213.63,0.0,-0.82229,0.00019,11.2852]
[1777784674578,31.55,78213.63,0.0,-0.82229,0.00019,11.2852]
[1777784674931,31.55,78211.79,0.0,-0.82264,0.00019,11.27077]
[1777784679966,31.55,78213.85,0.0,-0.82224,0.00019,11.28693]
[1777784682217,31.55,78213.92,0.0,-0.82223,0.00019,11.2877]
[1777784682325,31.55,78213.92,0.0,-0.82223,0.00019,11.2877]
[1777784688021,31.55,78214.56,0.0,-0.82213,0.00019,11.29177]
[1777784694064,31.54,78214.43,0.0,-0.82217,0.00019,11.29004]
[1777784694807,31.54,78214.43,0.0,-0.82217,0.00019,11.29004]
[1777784695071,31.54,78218.02,0.0,-0.82149,0.00019,11.31781]
[1777784696335,31.54,78218.87,0.0,-0.82133,0.00019,11.32421]
[1777784698092,31.54,78221.43,0.0,-0.82085,0.00019,11.34365]
[1777784699101,31.54,78225.45,0.0,-0.82009,0.00019,11.37462]
[1777784704136,31.54,78226.71,0.0,-0.81987,0.00019,11.38357]
[1777784704325,31.54,78226.71,0.0,-0.81987,0.00019,11.38357]
[1777784711185,31.53,78226.65,0.0,-0.81994,0.00019,11.38058]
[1777784716227,31.52,78226.61,0.0,-0.81999,0.00019,11.37866]
[1777784718763,31.52,78226.82,0.0,-0.81996,0.00019,11.37987]
[1777784718829,31.52,78226.82,0.0,-0.81996,0.00019,11.37987]
[1777784725733,31.52,78226.75,0.0,-0.81999,0.00019,11.37874]
[1777784725833,31.52,78226.75,0.0,-0.81999,0.00019,11.37874]
[1777784732149,31.52,78226.75,0.0,-0.82,0.00019,11.37813]
[1777784739388,31.51,78227.02,0.0,-0.82009,0.00019,11.37113]
[1777784745430,31.51,78227.26,0.0,-0.82008,0.00019,11.37184]
[1777784750466,31.5,78227.29,0.0,-0.82009,0.00019,11.37137]
[1777784759528,31.5,78226.87,0.0,-0.8202,0.00019,11.36674]
[1777784766578,31.5,78226.87,0.0,-0.82023,0.00019,11.36579]
[1777784767483,31.5,78226.87,0.0,-0.82023,0.00019,11.36579]
[1777784768329,31.5,78227.47,0.0,-0.82011,0.00019,11.37033]
[1777784776330,31.49,78227.84,0.0,-0.82006,0.00019,11.37255]
[1777784783698,31.49,78228.35,0.0,-0.82,0.00019,11.37504]
[1777784788733,31.49,78228.99,0.0,-0.81989,0.00019,11.37932]
[1777784793767,31.48,78229.19,0.0,-0.81995,0.00019,11.37362]
[1777784794828,31.48,78229.19,0.0,-0.81995,0.00019,11.37362]
[1777784795082,31.48,78229.19,0.0,-0.81995,0.00019,11.37362]
[1777784800445,31.48,78229.36,0.0,-0.81993,0.00019,11.37452]
[1777784800577,31.48,78229.36,0.0,-0.81993,0.00019,11.37452]
[1777784805853,31.48,78231.12,0.0,-0.81962,0.00019,11.38689]
[1777784810888,31.48,78231.15,0.0,-0.81963,0.00019,11.38637]
[1777784812983,31.48,78231.15,0.0,-0.81963,0.00019,11.38637]
[1777784815817,31.47,78232.1,0.0,-0.81947,0.00019,11.39317]
[1777784815923,31.47,78236.17,0.0,-0.81869,0.00019,11.42465]
[1777784817937,31.47,78233.69,0.0,-0.81917,0.00019,11.40498]
[1777784821965,31.47,78236.03,0.0,-0.81874,0.00019,11.42251]
[1777784822972,31.47,78238.8,0.0,-0.81821,0.00019,11.44384]
[1777784823893,31.47,78238.8,0.0,-0.81821,0.00019,11.44384]
[1777784823978,31.47,78244.04,0.0,-0.8172,0.00019,11.48433]
[1777784826338,31.47,78245.14,0.0,-0.81699,0.00019,11.49261]
[1777784829014,31.47,78247.23,0.0,-0.81661,0.00019,11.50799]
[1777784832034,31.46,78249.22,0.0,-0.81623,0.00019,11.52299]
[1777784837070,31.46,78249.03,0.0,-0.81629,0.00019,11.52073]
[1777784843112,31.46,78249.16,0.0,-0.81628,0.00019,11.52081]
[1777784845368,31.46,78249.16,0.0,-0.81628,0.00019,11.52081]
[1777784845577,31.46,78249.25,0.0,-0.81627,0.00019,11.5212]
[1777784851167,31.45,78250.57,0.0,-0.81612,0.0002,11.52399]
[1777784852312,31.45,78250.57,0.0,-0.81612,0.0002,11.52399]
[1777784852327,31.45,78250.57,0.0,-0.81612,0.0002,11.52399]
[1777784859167,31.45,78248.57,0.0,-0.81654,0.00019,11.50728]
[1777784859240,31.45,78244.04,0.0,-0.81742,0.00019,11.47195]
[1777784859511,31.45,78244.04,0.0,-0.81742,0.00019,11.47195]
[1777784860231,31.45,78236.34,0.0,-0.81892,0.00019,11.41199]
[1777784864259,31.45,78234.53,0.0,-0.81927,0.00019,11.39785]
[1777784872314,31.45,78234.04,0.0,-0.81936,0.00019,11.39395]
[1777784877350,31.45,78234.32,0.0,-0.81931,0.00019,11.39603]
[1777784882387,31.45,78234.12,0.0,-0.81936,0.00019,11.39434]
[1777784889433,31.45,78234.05,0.0,-0.81937,0.00019,11.39359]
[1777784894469,31.45,78233.92,0.0,-0.8194,0.00019,11.39242]
[1777784902525,31.45,78234.03,0.0,-0.81939,0.00019,11.39299]
[1777784908567,31.45,78234.29,0.0,-0.81934,0.00019,11.39478]
[1777784913602,31.44,78234.5,0.0,-0.81939,0.00019,11.38965]
[1777784920651,31.44,78233.97,0.0,-0.8195,0.00019,11.38523]
[1777784924938,31.44,78225.87,0.0,-0.82106,0.00019,11.32191]
[1777784926332,31.44,78225.87,0.0,-0.82106,0.00019,11.32191]
[1777784926434,31.44,78223.19,0.0,-0.82158,0.00019,11.3009]
[1777784931728,31.44,78223.0,0.0,-0.82161,0.00019,11.29968]
[1777784936763,31.44,78223.03,0.0,-0.82159,0.00019,11.30033]
[1777784941798,31.45,78222.59,0.0,-0.82167,0.00019,11.29733]
[1777784949099,31.45,78222.34,0.0,-0.8217,0.00019,11.29575]
[1777784949326,31.45,78222.34,0.0,-0.8217,0.00019,11.29575]
[1777784954889,31.45,78222.88,0.0,-0.82158,0.00019,11.30083]
[1777784960336,31.45,78224.08,0.0,-0.82134,0.00019,11.31052]
[1777784960430,31.45,78229.53,0.0,-0.82029,0.00019,11.35306]
[1777784965967,31.45,78229.69,0.0,-0.82026,0.00019,11.35446]
[1777784970217,31.45,78229.69,0.0,-0.82026,0.00019,11.35446]
[1777784970296,31.45,78229.69,0.0,-0.82026,0.00019,11.35446]
[1777784971001,31.45,78232.78,0.0,-0.81973,0.00019,11.37213]
[1777784972009,31.45,78234.93,0.0,-0.81932,0.00019,11.38887]
[1777784972714,31.45,78234.93,0.0,-0.81932,0.00019,11.38887]
[1777784972831,31.45,78234.93,0.0,-0.81932,0.00019,11.38887]
[1777784974313,31.45,78234.93,0.0,-0.81932,0.00019,11.38886]
[1777784974330,31.45,78234.93,0.0,-0.81932,0.00019,11.38886]
[1777784982079,31.45,78235.68,0.0,-0.81917,0.00019,11.39467]
[1777784994167,31.45,78235.57,0.0,-0.81919,0.00019,11.39387]
[1777785001216,31.45,78235.7,0.0,-0.81917,0.00019,11.39497]
[1777785005506,31.45,78235.5,0.0,-0.8192,0.00019,11.39345]
[1777785005588,31.45,78235.5,0.0,-0.8192,0.00019,11.39345]
[1777785007660,31.45,78235.5,0.0,-0.8192,0.00019,11.39348]
[1777785007831,31.45,78235.5,0.0,-0.8192,0.00019,11.39348]
[1777785014310,31.45,78236.25,0.0,-0.81905,0.00019,11.39946]
[1777785016006,31.45,78235.9,0.0,-0.81912,0.00019,11.39675]
[1777785016084,31.45,78235.9,0.0,-0.81912,0.00019,11.39675]
[1777785019153,31.45,78236.21,0.0,-0.81906,0.00019,11.39922]
[1777785019324,31.45,78236.21,0.0,-0.81906,0.00019,11.39922]
[1777785030422,31.45,78235.84,0.0,-0.81913,0.00019,11.3966]
[1777785034132,31.46,78235.59,0.0,-0.81925,0.00019,11.3882]
[1777785034333,31.46,78235.59,0.0,-0.81925,0.00019,11.3882]
[1777785035090,31.46,78235.59,0.0,-0.81925,0.00019,11.3882]
[1777785035333,31.46,78235.59,0.0,-0.81925,0.00019,11.3882]
[1777785039306,31.46,78236.03,0.0,-0.81916,0.00019,11.39179]
[1777785039337,31.46,78236.03,0.0,-0.81916,0.00019,11.39179]
[1777785043354,31.46,78236.32,0.0,-0.8191,0.00019,11.39417]
[1777785043574,31.46,78236.32,0.0,-0.8191,0.00019,11.39419]
[1777785052576,31.46,78236.32,0.0,-0.81909,0.00019,11.39443]
[1777785054590,31.46,78240.17,0.0,-0.81835,0.00019,11.4244]
[1777785056727,31.46,78240.65,0.0,-0.81825,0.00019,11.42812]
[1777785056836,31.46,78240.65,0.0,-0.81825,0.00019,11.42812]
[1777785060526,31.46,78240.64,0.0,-0.81826,0.00019,11.42801]
[1777785060575,31.46,78240.64,0.0,-0.81826,0.00019,11.42801]
[1777785070702,31.46,78241.03,0.0,-0.81819,0.00019,11.43079]
[1777785073456,31.46,78241.03,0.0,-0.81819,0.00019,11.43079]
[1777785073586,31.46,78241.03,0.0,-0.81819,0.00019,11.43079]
[1777785074971,31.46,78241.88,0.0,-0.81802,0.00019,11.43734]
[1777785075079,31.46,78241.88,0.0,-0.81802,0.00019,11.43734]
[1777785075455,31.46,78241.88,0.0,-0.81802,0.00019,11.43734]
[1777785075584,31.46,78241.88,0.0,-0.81802,0.00019,11.43734]
[1777785076744,31.46,78239.56,0.0,-0.81848,0.00019,11.41923]
[1777785078758,31.45,78237.29,0.0,-0.81892,0.00019,11.40136]
[1777785086814,31.45,78237.74,0.0,-0.81885,0.00019,11.40405]
[1777785089029,31.45,78237.62,0.0,-0.81888,0.00019,11.40302]
[1777785089080,31.45,78237.62,0.0,-0.81888,0.00019,11.40302]
[1777785091853,31.45,78237.69,0.0,-0.81887,0.00019,11.40335]
[1777785092077,31.45,78237.69,0.0,-0.81887,0.00019,11.40335]
[1777785097891,31.45,78237.51,0.0,-0.819,0.00019,11.39462]
[1777785101919,31.45,78233.31,0.0,-0.81982,0.00019,11.36156]
[1777785103292,31.45,78233.31,0.0,-0.81982,0.00019,11.36156]
[1777785103332,31.45,78233.31,0.0,-0.81982,0.00019,11.36156]
[1777785103388,31.45,78228.96,0.0,-0.82066,0.00019,11.32764]
[1777785104252,31.45,78228.96,0.0,-0.82066,0.00019,11.32764]
[1777785104329,31.45,78228.96,0.0,-0.82066,0.00019,11.32764]
[1777785115010,31.45,78228.96,0.0,-0.82067,0.00019,11.32749]
[1777785117689,31.45,78228.96,0.0,-0.82067,0.00019,11.32749]
[1777785117835,31.45,78228.79,0.0,-0.8207,0.00019,11.32611]
[1777785120206,31.45,78228.79,0.0,-0.8207,0.00019,11.32608]
[1777785120326,31.45,78228.79,0.0,-0.8207,0.00019,11.32608]
[1777785127094,31.45,78228.79,0.0,-0.8207,0.00019,11.32608]
[1777785137164,31.45,78228.79,0.0,-0.82068,0.00019,11.32693]
[1777785147233,31.45,78228.79,0.0,-0.82066,0.00019,11.3277]
[1777785155290,31.45,78228.98,0.0,-0.82069,0.00019,11.32319]
[1777785165359,31.46,78228.98,0.0,-0.82067,0.00019,11.32387]
[1777785173416,31.46,78230.83,0.0,-0.8203,0.00019,11.33879]
[1777785175780,31.46,78231.45,0.0,-0.82018,0.00019,11.34368]
[1777785175830,31.46,78231.45,0.0,-0.82018,0.00019,11.34368]
[1777785176516,31.46,78231.45,0.0,-0.82018,0.00019,11.34368]
[1777785176578,31.46,78231.45,0.0,-0.82018,0.00019,11.34368]
[1777785181889,31.46,78231.42,0.0,-0.82018,0.00019,11.34371]
[1777785182093,31.46,78231.42,0.0,-0.82018,0.00019,11.34371]
[1777785184510,31.46,78231.3,0.0,-0.8202,0.00019,11.34282]
[1777785184575,31.46,78231.3,0.0,-0.8202,0.00019,11.34282]
[1777785190536,31.46,78231.41,0.0,-0.82017,0.00019,11.34399]
[1777785198592,31.46,78230.69,0.0,-0.8203,0.00019,11.33874]
[1777785200949,31.46,78230.36,0.0,-0.82036,0.00019,11.33622]
[1777785201080,31.46,78230.36,0.0,-0.82036,0.00019,11.33622]
[1777785202403,31.46,78230.39,0.0,-0.82036,0.00019,11.33655]
[1777785202584,31.46,78230.39,0.0,-0.82036,0.00019,11.33655]
[1777785207655,31.46,78230.13,0.0,-0.8204,0.00019,11.33483]
[1777785210675,31.46,78226.74,0.0,-0.82105,0.00019,11.3086]
[1777785211683,31.46,78222.99,0.0,-0.82184,0.00019,11.27293]
[1777785212602,31.46,78222.99,0.0,-0.82184,0.00019,11.27293]
[1777785212835,31.46,78222.67,0.0,-0.8219,0.00019,11.27057]
[1777785212990,31.46,78222.67,0.0,-0.8219,0.00019,11.27057]
[1777785213080,31.46,78222.67,0.0,-0.8219,0.00019,11.27057]
[1777785218620,31.47,78223.32,0.0,-0.82176,0.00019,11.27627]
[1777785218833,31.47,78223.27,0.0,-0.82176,0.00019,11.27599]
[1777785220060,31.47,78223.27,0.0,-0.82176,0.00019,11.27599]
[1777785220075,31.47,78223.27,0.0,-0.82176,0.00019,11.27599]
[1777785228802,31.47,78222.43,0.0,-0.8219,0.00019,11.27056]
[1777785230956,31.47,78222.6,0.0,-0.82186,0.00019,11.27199]
[1777785231081,31.47,78222.6,0.0,-0.82186,0.00019,11.27199]
[1777785234207,31.47,78222.64,0.0,-0.82185,0.00019,11.27262]
[1777785234325,31.47,78222.64,0.0,-0.82185,0.00019,11.27262]
[1777785239879,31.47,78222.67,0.0,-0.82182,0.00019,11.27356]
[1777785244913,31.47,78222.28,0.0,-0.82189,0.00019,11.271]
[1777785246588,31.47,78222.28,0.0,-0.82189,0.00019,11.271]
[1777785246831,31.48,78222.02,0.0,-0.82193,0.00019,11.26918]
[1777785248468,31.48,78221.94,0.0,-0.82195,0.00019,11.26855]
[1777785248583,31.48,78221.94,0.0,-0.82195,0.00019,11.26855]
[1777785249949,31.48,78225.52,0.0,-0.82125,0.00019,11.29671]
[1777785251426,31.48,78225.52,0.0,-0.82125,0.00019,11.29671]
[1777785251583,31.48,78225.52,0.0,-0.82125,0.00019,11.29671]
[1777785251695,31.48,78225.52,0.0,-0.82125,0.00019,11.29671]
[1777785251796,31.48,78229.57,0.0,-0.82047,0.00019,11.3283]
[1777785256998,31.48,78229.35,0.0,-0.82051,0.00019,11.32671]
[1777785262033,31.48,78229.05,0.0,-0.82056,0.00019,11.32455]
[1777785271095,31.48,78229.51,0.0,-0.82054,0.00019,11.32187]
[1777785275008,31.48,78229.55,0.0,-0.82053,0.00019,11.32225]
[1777785275076,31.48,78229.55,0.0,-0.82053,0.00019,11.32225]
[1777785277704,31.48,78229.37,0.0,-0.82057,0.00019,11.32098]
[1777785277825,31.48,78229.37,0.0,-0.82057,0.00019,11.32098]
[1777785286201,31.48,78229.79,0.0,-0.82047,0.00019,11.32466]
[1777785290366,31.48,78230.67,0.0,-0.8203,0.00019,11.33163]
[1777785290579,31.48,78230.67,0.0,-0.8203,0.00019,11.33163]
[1777785291394,31.48,78230.78,0.0,-0.82028,0.00019,11.33255]
[1777785291583,31.48,78230.78,0.0,-0.82028,0.00019,11.33255]
[1777785299291,31.48,78232.18,0.0,-0.82,0.00019,11.34367]
[1777785302121,31.48,78232.37,0.0,-0.81997,0.00019,11.34519]
[1777785302335,31.48,78232.37,0.0,-0.81997,0.00019,11.34519]
[1777785304946,31.48,78233.49,0.0,-0.81975,0.00019,11.35392]
[1777785305074,31.48,78233.49,0.0,-0.81975,0.00019,11.35392]
[1777785310370,31.48,78233.77,0.0,-0.81969,0.00019,11.35619]
[1777785312448,31.48,78233.72,0.0,-0.8197,0.00019,11.35582]
[1777785312577,31.48,78233.72,0.0,-0.8197,0.00019,11.35582]
[1777785314398,31.48,78236.1,0.0,-0.81924,0.00019,11.37438]
[1777785315697,31.48,78236.1,0.0,-0.81924,0.00019,11.37438]
[1777785315831,31.48,78236.1,0.0,-0.81924,0.00019,11.37438]
[1777785322455,31.48,78236.89,0.0,-0.81909,0.00019,11.38048]
[1777785327098,31.48,78236.92,0.0,-0.81908,0.00019,11.38071]
[1777785327330,31.48,78236.92,0.0,-0.81908,0.00019,11.38071]
[1777785328808,31.48,78236.92,0.0,-0.81908,0.00019,11.3807]
[1777785328826,31.48,78236.92,0.0,-0.81908,0.00019,11.3807]
[1777785328848,31.48,78239.33,0.0,-0.81862,0.00019,11.3994]
[1777785330510,31.48,78241.43,0.0,-0.81821,0.00019,11.41568]
[1777785335201,31.48,78241.25,0.0,-0.81833,0.00019,11.40759]
[1777785335333,31.48,78241.25,0.0,-0.81833,0.00019,11.40759]
[1777785340580,31.48,78238.57,0.0,-0.81885,0.00019,11.38665]
[1777785341300,31.48,78238.57,0.0,-0.81885,0.00019,11.38665]
[1777785341332,31.48,78238.57,0.0,-0.81885,0.00019,11.38665]
[1777785349644,31.48,78238.75,0.0,-0.81881,0.00019,11.38811]
[1777785354679,31.48,78238.92,0.0,-0.81878,0.00019,11.38949]
[1777785360855,31.48,78238.92,0.0,-0.81878,0.00019,11.38949]
[1777785361082,31.48,78238.75,0.0,-0.81881,0.00019,11.38826]
[1777785370791,31.48,78238.76,0.0,-0.8188,0.00019,11.38851]
[1777785371378,31.48,78238.76,0.0,-0.8188,0.00019,11.38851]
[1777785371579,31.48,78238.76,0.0,-0.8188,0.00019,11.38851]
[1777785374819,31.48,78243.31,0.0,-0.81792,0.00019,11.42393]
[1777785375562,31.48,78243.31,0.0,-0.81792,0.00019,11.42393]
[1777785375578,31.48,78243.31,0.0,-0.81792,0.00019,11.42393]
[1777785380863,31.48,78245.77,0.0,-0.81744,0.00019,11.44281]
[1777785383740,31.48,78245.92,0.0,-0.81742,0.00019,11.44385]
[1777785383828,31.48,78245.92,0.0,-0.81742,0.00019,11.44385]
[1777785388919,31.48,78246.53,0.0,-0.81731,0.00019,11.44815]
[1777785394961,31.48,78245.31,0.0,-0.81764,0.00019,11.43167]
[1777785395480,31.48,78245.31,0.0,-0.81764,0.00019,11.43167]
[1777785395576,31.48,78245.31,0.0,-0.81764,0.00019,11.43167]
[1777785395968,31.48,78237.94,0.0,-0.81907,0.00019,11.37436]
[1777785402010,31.48,78237.78,0.0,-0.8191,0.00019,11.37314]
[1777785403518,31.48,78237.78,0.0,-0.8191,0.00019,11.37314]
[1777785404330,31.48,78237.73,0.0,-0.81911,0.00019,11.37274]
[1777785411073,31.48,78236.86,0.0,-0.81928,0.00019,11.36597]
[1777785421143,31.48,78236.55,0.0,-0.81934,0.00019,11.36353]
[1777785423157,31.48,78230.5,0.0,-0.82051,0.00019,11.31647]
[1777785424164,31.48,78227.51,0.0,-0.82108,0.00019,11.29326]
[1777785426325,31.48,78227.29,0.0,-0.82112,0.00019,11.29163]
[1777785435242,31.48,78226.91,0.0,-0.82118,0.00019,11.28935]
[1777785437224,31.48,78227.53,0.0,-0.82106,0.00019,11.29421]
[1777785437331,31.48,78227.53,0.0,-0.82106,0.00019,11.29421]
[1777785445312,31.48,78227.48,0.0,-0.82106,0.00019,11.29405]
[1777785448328,31.48,78227.06,0.0,-0.82114,0.00019,11.29082]
[1777785456755,31.48,78228.03,0.0,-0.82103,0.00019,11.29188]
[1777785463438,31.48,78228.11,0.0,-0.82101,0.00019,11.29266]
[1777785464370,31.48,78228.11,0.0,-0.82101,0.00019,11.29266]
[1777785464574,31.48,78228.11,0.0,-0.82101,0.00019,11.29266]
[1777785470487,31.48,78231.15,0.0,-0.82042,0.00019,11.3164]
[1777785471572,31.48,78231.15,0.0,-0.82042,0.00019,11.3164]
[1777785471829,31.48,78231.15,0.0,-0.82042,0.00019,11.3164]
[1777785482570,31.48,78230.92,0.0,-0.82047,0.00019,11.31445]
[1777785483757,31.48,78230.92,0.0,-0.82047,0.00019,11.31445]
[1777785483827,31.48,78230.92,0.0,-0.82047,0.00019,11.31445]
[1777785495667,31.48,78230.79,0.0,-0.8205,0.00019,11.31337]
[1777785505734,31.48,78230.79,0.0,-0.8205,0.00019,11.31336]
[1777785517818,31.48,78230.83,0.0,-0.82056,0.00019,11.30718]
[1777785527888,31.48,78230.83,0.0,-0.82056,0.00019,11.30728]
[1777785537958,31.48,78230.83,0.0,-0.82056,0.00019,11.30739]
[1777785543767,31.48,78230.83,0.0,-0.82056,0.00019,11.30739]
[1777785543827,31.48,78230.83,0.0,-0.82056,0.00019,11.30739]
[1777785549034,31.48,78230.83,0.0,-0.82056,0.00019,11.30749]
[1777785556084,31.48,78230.42,0.0,-0.82063,0.00019,11.30437]
[1777785568167,31.48,78230.48,0.0,-0.82062,0.00019,11.30499]
[1777785573203,31.48,78230.54,0.0,-0.82068,0.00019,11.29896]
[1777785574658,31.48,78230.54,0.0,-0.82068,0.00019,11.29896]
[1777785574827,31.48,78230.54,0.0,-0.82068,0.00019,11.29896]
[1777785574861,31.48,78225.17,0.0,-0.82171,0.00019,11.2572]
[1777785579742,31.49,78224.01,0.0,-0.82193,0.00019,11.2484]
[1777785579828,31.49,78224.01,0.0,-0.82193,0.00019,11.2484]
[1777785581260,31.49,78221.06,0.0,-0.82249,0.00019,11.22573]
[1777785584378,31.49,78220.73,0.0,-0.82254,0.00019,11.22345]
[1777785586335,31.49,78221.62,0.0,-0.82237,0.00019,11.23038]
[1777785592337,31.49,78221.24,0.0,-0.82243,0.00019,11.22809]
[1777785596336,31.49,78221.24,0.0,-0.82242,0.00019,11.22833]
[1777785600656,31.49,78221.24,0.0,-0.82242,0.00019,11.22841]
[1777785600827,31.49,78221.24,0.0,-0.82242,0.00019,11.22841]
[1777785604277,31.49,78222.15,0.0,-0.82223,0.00019,11.23604]
[1777785604324,31.49,78222.15,0.0,-0.82223,0.00019,11.23604]
[1777785604421,31.49,78225.67,0.0,-0.82156,0.00019,11.26349]
[1777785605428,31.49,78227.66,0.0,-0.82117,0.00019,11.279]
[1777785606434,31.49,78231.11,0.0,-0.82051,0.00019,11.3057]
[1777785610836,31.49,78231.58,0.0,-0.82043,0.00019,11.30888]
[1777785611085,31.49,78231.58,0.0,-0.82043,0.00019,11.30888]
[1777785617512,31.49,78231.54,0.0,-0.82046,0.00019,11.30783]
[1777785618319,31.49,78231.54,0.0,-0.82046,0.00019,11.30783]
[1777785618327,31.49,78231.54,0.0,-0.82046,0.00019,11.30783]
[1777785623554,31.49,78231.56,0.0,-0.82046,0.00019,11.30802]
[1777785629596,31.49,78231.59,0.0,-0.82045,0.00019,11.30833]
[1777785636645,31.49,78231.39,0.0,-0.82056,0.00019,11.30035]
[1777785639196,31.49,78231.39,0.0,-0.82056,0.00019,11.30035]
[1777785639324,31.49,78230.97,0.0,-0.82064,0.00019,11.29714]
[1777785644700,31.49,78229.9,0.0,-0.82084,0.00019,11.2891]
[1777785650743,31.49,78229.94,0.0,-0.82085,0.00019,11.28874]
[1777785655778,31.48,78230.05,0.0,-0.82086,0.00019,11.28831]
[1777785660813,31.48,78230.08,0.0,-0.82088,0.00019,11.28728]
[1777785667862,31.47,78229.97,0.0,-0.82095,0.00019,11.28469]
[1777785672898,31.47,78229.96,0.0,-0.82098,0.00019,11.2834]
[1777785677932,31.47,78230.52,0.0,-0.8209,0.00019,11.28655]
[1777785682968,31.46,78230.15,0.0,-0.82101,0.00019,11.28247]
[1777785694046,31.45,78230.12,0.0,-0.82115,0.00019,11.27309]
[1777785708145,31.44,78230.17,0.0,-0.82123,0.00019,11.27018]
[1777785711832,31.44,78231.62,0.0,-0.82096,0.00019,11.28083]
[1777785719222,31.44,78230.59,0.0,-0.82121,0.00019,11.27108]
[1777785722243,31.43,78232.64,0.0,-0.82083,0.00019,11.28641]
[1777785723061,31.43,78232.64,0.0,-0.82083,0.00019,11.28641]
[1777785723079,31.43,78232.64,0.0,-0.82083,0.00019,11.28641]
[1777785728285,31.43,78233.14,0.0,-0.82077,0.00019,11.28893]
[1777785733320,31.43,78233.22,0.0,-0.82078,0.00019,11.28843]
[1777785741376,31.42,78233.25,0.0,-0.82082,0.00019,11.28692]
[1777785746597,31.42,78233.27,0.0,-0.82083,0.00019,11.28644]
[1777785756481,31.41,78233.13,0.0,-0.82099,0.00019,11.27632]
[1777785759187,31.41,78233.15,0.0,-0.821,0.00019,11.27628]
[1777785759330,31.41,78233.15,0.0,-0.821,0.00019,11.27628]
[1777785768742,31.41,78233.46,0.0,-0.82096,0.00019,11.27753]
[1777785768831,31.41,78233.46,0.0,-0.82096,0.00019,11.27753]
[1777785776622,31.4,78232.7,0.0,-0.82117,0.00019,11.26919]
[1777785777419,31.4,78232.7,0.0,-0.82117,0.00019,11.26919]
[1777785777576,31.4,78232.7,0.0,-0.82117,0.00019,11.26919]
[1777785786691,31.39,78231.92,0.0,-0.82137,0.00019,11.26141]
[1777785794747,31.39,78232.12,0.0,-0.82136,0.00019,11.26162]
[1777785803811,31.38,78232.15,0.0,-0.82139,0.00019,11.26035]
[1777785808846,31.38,78232.07,0.0,-0.82143,0.00019,11.25889]
[1777785814888,31.38,78231.53,0.0,-0.82164,0.00019,11.2471]
[1777785819987,31.37,78231.29,0.0,-0.8217,0.00019,11.24444]
[1777785827992,31.37,78231.17,0.0,-0.82176,0.00019,11.24228]
[1777785828479,31.37,78231.17,0.0,-0.82176,0.00019,11.24228]
[1777785831841,31.37,78230.79,0.0,-0.82184,0.00019,11.23886]
[1777785837055,31.37,78229.83,0.0,-0.82205,0.00019,11.23047]
[1777785843097,31.36,78229.83,0.0,-0.82207,0.00019,11.22962]
[1777785853167,31.36,78229.8,0.0,-0.82211,0.00019,11.22795]
[1777785858202,31.36,78229.1,0.0,-0.82226,0.00019,11.22178]
[1777785864244,31.35,78228.81,0.0,-0.82234,0.00019,11.21855]
[1777785869279,31.35,78228.05,0.0,-0.82251,0.00019,11.21193]
[1777785869839,31.35,78228.05,0.0,-0.82251,0.00019,11.21193]
[1777785876327,31.35,78227.54,0.0,-0.82268,0.00019,11.20141]
[1777785879019,31.35,78227.54,0.0,-0.82268,0.00019,11.20141]
[1777785879079,31.35,78227.54,0.0,-0.82268,0.00019,11.20141]
[1777785883008,31.35,78227.54,0.0,-0.82268,0.00019,11.20153]
[1777785883075,31.35,78227.54,0.0,-0.82268,0.00019,11.20153]
[1777785886399,31.35,78223.4,0.0,-0.82347,0.00019,11.16947]
[1777785890512,31.35,78223.16,0.0,-0.82353,0.00019,11.16687]
[1777785890579,31.35,78223.16,0.0,-0.82353,0.00019,11.16687]
[1777785900496,31.34,78222.38,0.0,-0.82372,0.00019,11.15896]
[1777785905531,31.34,78222.4,0.0,-0.82374,0.00019,11.1582]
[1777785911574,31.34,78222.38,0.0,-0.82377,0.00019,11.15694]
[1777785918623,31.33,78222.23,0.0,-0.82384,0.00019,11.15445]
[1777785920794,31.33,78222.23,0.0,-0.82384,0.00019,11.15445]
[1777785920832,31.33,78222.23,0.0,-0.82384,0.00019,11.15445]
[1777785928694,31.33,78222.24,0.0,-0.82388,0.00019,11.15264]
[1777785935026,31.33,78221.85,0.0,-0.82405,0.00019,11.14224]
[1777785937838,31.32,78220.71,0.0,-0.82429,0.00019,11.1326]
[1777785944805,31.32,78218.88,0.0,-0.82467,0.00019,11.11693]
[1777785950848,31.32,78218.87,0.0,-0.8247,0.00019,11.11589]
[1777785960919,31.31,78218.87,0.0,-0.82474,0.00019,11.11423]
[1777785969982,31.31,78218.94,0.0,-0.82476,0.00019,11.11326]
[1777785979783,31.3,78218.91,0.0,-0.82478,0.00019,11.11268]
[1777785981843,31.3,78218.9,0.0,-0.82482,0.00019,11.11106]
[1777785987106,31.3,78218.93,0.0,-0.82484,0.00019,11.11027]
[1777785992141,31.29,78218.93,0.0,-0.82494,0.00019,11.10283]
[1777785993553,31.29,78218.93,0.0,-0.82494,0.00019,11.10283]
[1777785993581,31.29,78219.21,0.0,-0.82489,0.00019,11.10485]
[1777785994155,31.29,78221.16,0.0,-0.82452,0.00019,11.11997]
[1777786001289,31.29,78221.35,0.0,-0.8245,0.00019,11.12072]
[1777786001332,31.29,78221.35,0.0,-0.8245,0.00019,11.12072]
[1777786007247,31.29,78220.36,0.0,-0.82473,0.00019,11.11138]
[1777786010294,31.28,78220.2,0.0,-0.82477,0.00019,11.10979]
[1777786011836,31.28,78222.5,0.0,-0.82434,0.00019,11.12749]
[1777786018330,31.28,78223.28,0.0,-0.82422,0.00019,11.13231]
[1777786024234,31.28,78223.1,0.0,-0.82427,0.00019,11.13013]
[1777786025833,31.27,78221.89,0.0,-0.82452,0.00019,11.12006]
[1777786031423,31.27,78223.28,0.0,-0.82428,0.00019,11.12968]
[1777786036440,31.27,78223.64,0.0,-0.82423,0.00019,11.13175]
[1777786037400,31.27,78225.03,0.0,-0.82397,0.00019,11.14246]
[1777786037577,31.27,78225.03,0.0,-0.82397,0.00019,11.14246]
[1777786044513,31.26,78226.46,0.0,-0.82374,0.00019,11.152]
[1777786051563,31.26,78226.42,0.0,-0.82386,0.00019,11.14367]
[1777786056358,31.26,78226.46,0.0,-0.82387,0.00019,11.1432]
[1777786056576,31.26,78226.46,0.0,-0.82387,0.00019,11.1432]
[1777786061633,31.25,78226.22,0.0,-0.82395,0.00019,11.14016]
[1777786068682,31.25,78225.33,0.0,-0.82415,0.00019,11.13191]
[1777786081556,31.25,78225.55,0.0,-0.82411,0.00019,11.13329]
[1777786082780,31.24,78221.18,0.0,-0.825,0.00019,11.09693]
[1777786083834,31.24,78221.18,0.0,-0.825,0.00019,11.09693]
[1777786090836,31.24,78221.07,0.0,-0.82505,0.00019,11.09509]
[1777786098272,31.24,78221.1,0.0,-0.82505,0.00019,11.09497]
[1777786099834,31.23,78221.25,0.0,-0.82504,0.00019,11.09554]
[1777786100911,31.23,78223.52,0.0,-0.82461,0.00019,11.11312]
[1777786104156,31.23,78224.25,0.0,-0.82448,0.00019,11.11857]
[1777786104329,31.23,78224.25,0.0,-0.82448,0.00019,11.11857]
[1777786108967,31.23,78221.55,0.0,-0.82502,0.00019,11.09645]
[1777786110809,31.23,78220.94,0.0,-0.82514,0.00019,11.09153]
[1777786110826,31.23,78220.94,0.0,-0.82514,0.00019,11.09153]
[1777786117022,31.23,78219.84,0.0,-0.82544,0.00019,11.07559]
[1777786123065,31.22,78219.81,0.0,-0.82546,0.00019,11.07476]
[1777786135150,31.22,78219.84,0.0,-0.82549,0.00019,11.07381]
[1777786142199,31.22,78219.81,0.0,-0.82551,0.00019,11.07288]
[1777786151261,31.22,78219.75,0.0,-0.82554,0.00019,11.07155]
[1777786156297,31.21,78219.56,0.0,-0.82559,0.00019,11.06957]
[1777786164353,31.21,78219.18,0.0,-0.82568,0.00019,11.06583]
[1777786167336,31.21,78219.18,0.0,-0.82568,0.00019,11.06583]
[1777786167833,31.21,78219.13,0.0,-0.8257,0.00019,11.06516]
[1777786175430,31.21,78218.87,0.0,-0.82582,0.00019,11.0567]
[1777786181365,31.21,78218.99,0.0,-0.8258,0.00019,11.05777]
[1777786188523,31.21,78219.09,0.0,-0.82577,0.00019,11.05893]
[1777786197586,31.21,78219.05,0.0,-0.82577,0.00019,11.05892]
[1777786202621,31.21,78219.08,0.0,-0.82576,0.00019,11.05933]
[1777786212691,31.22,78219.08,0.0,-0.82575,0.00019,11.05965]
[1777786218733,31.22,78219.12,0.0,-0.82574,0.00019,11.06018]
[1777786226791,31.22,78219.08,0.0,-0.82574,0.00019,11.0601]
[1777786231830,31.22,78219.08,0.0,-0.82581,0.00019,11.05365]
[1777786233829,31.22,78219.08,0.0,-0.82581,0.00019,11.05372]
[1777786235858,31.22,78214.6,0.0,-0.82666,0.00019,11.01859]
[1777786236866,31.22,78212.64,0.0,-0.82704,0.00019,11.00327]
[1777786241900,31.22,78212.66,0.0,-0.82702,0.00019,11.00404]
[1777786246935,31.22,78212.7,0.0,-0.827,0.00019,11.00464]
[1777786252977,31.22,78212.53,0.0,-0.82703,0.00019,11.00342]
[1777786254927,31.22,78212.53,0.0,-0.82703,0.00019,11.00342]
[1777786255080,31.22,78212.53,0.0,-0.82703,0.00019,11.00342]
[1777786262197,31.22,78211.34,0.0,-0.82725,0.00019,10.99433]
[1777786263829,31.22,78211.78,0.0,-0.82717,0.00019,10.99788]
[1777786263048,31.22,78215.17,0.0,-0.82652,0.00019,11.02459]
[1777786266069,31.22,78219.87,0.0,-0.82562,0.00019,11.06155]
[1777786272111,31.22,78220.84,0.0,-0.82544,0.00019,11.06889]
[1777786277146,31.22,78221.34,0.0,-0.82535,0.00019,11.07253]
[1777786282181,31.22,78221.33,0.0,-0.82536,0.00019,11.07214]
[1777786295271,31.22,78220.71,0.0,-0.82558,0.00019,11.05987]
[1777786303328,31.22,78221.31,0.0,-0.82548,0.00019,11.06405]
[1777786309831,31.22,78223.01,0.0,-0.82516,0.00019,11.07709]
[1777786319611,31.21,78223.23,0.0,-0.82514,0.00019,11.07786]
[1777786319828,31.21,78223.23,0.0,-0.82514,0.00019,11.07786]
[1777786319708,31.21,78225.68,0.0,-0.82467,0.00019,11.09703]
[1777786321454,31.21,78227.79,0.0,-0.82427,0.00019,11.11339]
[1777786326490,31.21,78227.59,0.0,-0.82432,0.00019,11.11121]
[1777786331526,31.21,78227.45,0.0,-0.82436,0.00019,11.10956]
[1777786341596,31.2,78227.13,0.0,-0.82445,0.00019,11.1061]
[1777786346631,31.2,78227.24,0.0,-0.82444,0.00019,11.10653]
[1777786353680,31.2,78227.23,0.0,-0.82453,0.00019,11.0993]
[1777786360730,31.2,78227.06,0.0,-0.82458,0.00019,11.09746]
[1777786366775,31.2,78227.21,0.0,-0.82456,0.00019,11.0982]
[1777786372817,31.2,78227.28,0.0,-0.82456,0.00019,11.0983]
[1777786382887,31.19,78227.28,0.0,-0.82458,0.00019,11.09747]
[1777786389936,31.19,78227.24,0.0,-0.8246,0.00019,11.09665]
[1777786390731,31.19,78227.24,0.0,-0.8246,0.00019,11.09665]
[1777786390825,31.19,78227.24,0.0,-0.8246,0.00019,11.09665]
[1777786395978,31.19,78225.83,0.0,-0.82488,0.00019,11.08519]
[1777786396151,31.19,78225.83,0.0,-0.82488,0.00019,11.08519]
[1777786397830,31.19,78226.56,0.0,-0.82474,0.00019,11.09088]
[1777786408061,31.19,78226.68,0.0,-0.82473,0.00019,11.09111]
[1777786415110,31.19,78226.65,0.0,-0.82483,0.00019,11.08384]
[1777786421153,31.19,78226.65,0.0,-0.82484,0.00019,11.0835]
[1777786426188,31.19,78226.65,0.0,-0.82484,0.00019,11.08322]
[1777786432296,31.19,78226.61,0.0,-0.82485,0.00019,11.08279]
[1777786435836,31.18,78227.17,0.0,-0.82475,0.00019,11.08693]
[1777786448342,31.18,78227.35,0.0,-0.82474,0.00019,11.08738]
[1777786450480,31.18,78227.13,0.0,-0.82479,0.00019,11.08558]
[1777786450575,31.18,78227.13,0.0,-0.82479,0.00019,11.08558]
[1777786456399,31.18,78227.17,0.0,-0.82479,0.00019,11.08539]
[1777786459883,31.18,78227.17,0.0,-0.82479,0.00019,11.08539]
[1777786460079,31.18,78227.17,0.0,-0.82479,0.00019,11.08539]
[1777786466469,31.18,78227.17,0.0,-0.82481,0.00019,11.08465]
[1777786470322,31.18,78227.28,0.0,-0.82479,0.00019,11.08528]
[1777786473838,31.18,78226.51,0.0,-0.82503,0.00019,11.07241]
[1777786481574,31.17,78226.51,0.0,-0.82504,0.00019,11.07182]
[1777786491643,31.17,78226.51,0.0,-0.82506,0.00019,11.07113]
[1777786501715,31.17,78226.5,0.0,-0.82508,0.00019,11.07035]
[1777786506749,31.17,78226.54,0.0,-0.82508,0.00019,11.07031]
[1777786511784,31.17,78226.6,0.0,-0.82508,0.00019,11.07042]
[1777786513837,31.17,78225.33,0.0,-0.82532,0.00019,11.06029]
[1777786520847,31.17,78223.04,0.0,-0.82577,0.00019,11.04198]
[1777786530918,31.16,78223.03,0.0,-0.82578,0.00019,11.04152]
[1777786535953,31.16,78222.84,0.0,-0.8259,0.00019,11.03325]
[1777786540988,31.16,78222.87,0.0,-0.8259,0.00019,11.03332]
[1777786546025,31.16,78222.94,0.0,-0.82589,0.00019,11.0337]
[1777786551060,31.16,78222.65,0.0,-0.82595,0.00019,11.03122]
[1777786553397,31.16,78222.68,0.0,-0.82594,0.00019,11.03142]
[1777786553578,31.16,78222.68,0.0,-0.82594,0.00019,11.03142]
[1777786559116,31.16,78222.72,0.0,-0.82594,0.00019,11.0315]
[1777786567173,31.16,78222.31,0.0,-0.82603,0.00019,11.02799]
[1777786567626,31.16,78222.31,0.0,-0.82603,0.00019,11.02799]
[1777786567828,31.16,78222.31,0.0,-0.82603,0.00019,11.02799]
[1777786568179,31.16,78213.94,0.0,-0.82763,0.00019,10.96201]
[1777786570194,31.16,78212.73,0.0,-0.82786,0.00019,10.9526]
[1777786573893,31.16,78212.62,0.0,-0.82787,0.00019,10.95193]
[1777786575837,31.16,78213.04,0.0,-0.82779,0.00019,10.95531]
[1777786581271,31.16,78213.17,0.0,-0.82775,0.00019,10.95687]
[1777786587526,31.16,78213.2,0.0,-0.82774,0.00019,10.95728]
[1777786588320,31.17,78219.01,0.0,-0.82662,0.00019,11.00352]
[1777786589836,31.17,78219.01,0.0,-0.82662,0.00019,11.00352]
[1777786599397,31.17,78219.43,0.0,-0.8266,0.00019,11.00085]
[1777786606446,31.17,78219.53,0.0,-0.82657,0.00019,11.00225]
[1777786612151,31.17,78219.5,0.0,-0.82657,0.00019,11.00229]
[1777786612328,31.17,78219.53,0.0,-0.82656,0.00019,11.00281]
[1777786618530,31.17,78219.32,0.0,-0.82658,0.00019,11.00176]
[1777786622386,31.17,78219.57,0.0,-0.82653,0.00019,11.00405]
[1777786622582,31.17,78219.57,0.0,-0.82653,0.00019,11.00405]
[1777786627128,31.18,78219.87,0.0,-0.82646,0.00019,11.00682]
[1777786627543,31.18,78219.87,0.0,-0.82645,0.00019,11.00703]
[1777786632628,31.18,78220.08,0.0,-0.8264,0.00019,11.00921]
[1777786638535,31.18,78220.09,0.0,-0.82639,0.00019,11.00961]
[1777786641829,31.18,78219.91,0.0,-0.82641,0.00019,11.00874]
[1777786647732,31.18,78220.47,0.0,-0.82628,0.00019,11.01393]
[1777786660824,31.19,78220.53,0.0,-0.82631,0.00019,11.00925]
[1777786665860,31.19,78220.53,0.0,-0.8263,0.00019,11.00984]
[1777786678951,31.19,78220.5,0.0,-0.82627,0.00019,11.01115]
[1777786684992,31.2,78219.14,0.0,-0.82651,0.00019,11.00116]
[1777786685666,31.2,78219.14,0.0,-0.82651,0.00019,11.00116]
[1777786685830,31.2,78219.14,0.0,-0.82651,0.00019,11.00116]
[1777786685999,31.2,78215.11,0.0,-0.82728,0.00019,10.96958]
[1777786691035,31.2,78214.76,0.0,-0.82732,0.00019,10.96767]
[1777786696071,31.2,78214.66,0.0,-0.82732,0.00019,10.96771]
[1777786702116,31.21,78215.39,0.0,-0.82716,0.00019,10.97438]
[1777786710172,31.21,78215.28,0.0,-0.82715,0.00019,10.97464]
[1777786716214,31.21,78215.39,0.0,-0.82718,0.00019,10.96997]
[1777786722256,31.22,78215.5,0.0,-0.82714,0.00019,10.97189]
[1777786732326,31.22,78215.5,0.0,-0.8271,0.00019,10.97337]
[1777786738368,31.22,78215.48,0.0,-0.82707,0.00019,10.97452]
[1777786744410,31.23,78215.36,0.0,-0.82706,0.00019,10.97486]
[1777786753474,31.23,78215.38,0.0,-0.82703,0.00019,10.97635]
[1777786759516,31.24,78215.27,0.0,-0.82702,0.00019,10.97672]
[1777786770593,31.24,78215.34,0.0,-0.82695,0.00019,10.9795]
[1777786782684,31.25,78215.34,0.0,-0.82697,0.00019,10.97529]
[1777786787718,31.25,78215.27,0.0,-0.82695,0.00019,10.97573]
[1777786793760,31.26,78215.34,0.0,-0.82691,0.00019,10.97745]
[1777786799802,31.26,78215.3,0.0,-0.82689,0.00019,10.9783]
[1777786809872,31.27,78215.27,0.0,-0.82685,0.00019,10.97996]
[1777786813532,31.27,78215.26,0.0,-0.82684,0.00019,10.98026]
[1777786813575,31.27,78215.26,0.0,-0.82684,0.00019,10.98026]
[1777786820949,31.27,78215.05,0.0,-0.82685,0.00019,10.97973]
[1777786824164,31.27,78215.05,0.0,-0.82685,0.00019,10.97973]
[1777786827826,31.27,78214.69,0.0,-0.82691,0.00019,10.9774]
[1777786834040,31.28,78214.65,0.0,-0.82698,0.00019,10.97131]
[1777786841089,31.28,78214.83,0.0,-0.82692,0.00019,10.97355]
[1777786846124,31.28,78214.68,0.0,-0.82693,0.00019,10.97298]
[1777786851159,31.28,78214.53,0.0,-0.82695,0.00019,10.97243]
[1777786861229,31.29,78214.68,0.0,-0.82689,0.00019,10.97487]
[1777786872306,31.29,78214.73,0.0,-0.82684,0.00019,10.97669]
[1777786877341,31.29,78214.72,0.0,-0.82683,0.00019,10.97721]
[1777786879832,31.29,78214.72,0.0,-0.82683,0.00019,10.97721]
[1777786887411,31.3,78214.72,0.0,-0.8268,0.00019,10.97844]
[1777786895467,31.3,78214.78,0.0,-0.82684,0.00019,10.97312]
[1777786905541,31.3,78214.78,0.0,-0.82682,0.00019,10.97416]
[1777786909568,31.3,78219.17,0.0,-0.82597,0.00019,11.00898]
[1777786909643,31.3,78219.17,0.0,-0.82597,0.00019,11.00898]
[1777786909833,31.3,78219.17,0.0,-0.82597,0.00019,11.00898]
[1777786910576,31.3,78221.07,0.0,-0.8256,0.00019,11.02393]
[1777786915611,31.3,78220.55,0.0,-0.8257,0.00019,11.02006]
[1777786917394,31.3,78220.55,0.0,-0.8257,0.00019,11.02006]
[1777786917576,31.3,78220.55,0.0,-0.8257,0.00019,11.02006]
[1777786922660,31.31,78219.71,0.0,-0.82585,0.00019,11.01387]
[1777786924533,31.31,78219.71,0.0,-0.82585,0.00019,11.01387]
[1777786927828,31.31,78219.71,0.0,-0.82585,0.00019,11.01399]
[1777786934744,31.31,78219.43,0.0,-0.82589,0.00019,11.01243]
[1777786939779,31.31,78219.61,0.0,-0.82584,0.00019,11.0142]
[1777786945821,31.31,78219.63,0.0,-0.82583,0.00019,11.01479]
[1777786951342,31.31,78219.64,0.0,-0.82582,0.00019,11.01495]
[1777786951836,31.31,78219.64,0.0,-0.82589,0.00019,11.00869]
[1777786951863,31.31,78221.61,0.0,-0.82551,0.00019,11.02413]
[1777786956897,31.31,78221.48,0.0,-0.82553,0.00019,11.02344]
[1777786961337,31.31,78221.52,0.0,-0.82552,0.00019,11.02395]
[1777786961578,31.31,78221.52,0.0,-0.82552,0.00019,11.02395]
[1777786968982,31.32,78221.67,0.0,-0.82547,0.00019,11.02575]
[1777786975025,31.32,78221.38,0.0,-0.82552,0.00019,11.0239]
[1777786989123,31.32,78221.31,0.0,-0.82551,0.00019,11.02431]
[1777786991285,31.32,78221.27,0.0,-0.82552,0.00019,11.02406]
[1777786991383,31.32,78217.93,0.0,-0.82615,0.00019,10.99796]
[1777786991687,31.32,78217.93,0.0,-0.82615,0.00019,10.99796]
[1777786992144,31.32,78215.71,0.0,-0.82657,0.00019,10.98066]
[1777786999194,31.32,78215.12,0.0,-0.82667,0.00019,10.97689]
[1777787004228,31.33,78214.36,0.0,-0.8268,0.00019,10.97151]
[1777787005839,31.33,78212.67,0.0,-0.82712,0.00019,10.95839]
[1777787011278,31.33,78212.24,0.0,-0.82726,0.00019,10.9492]
[1777787016313,31.33,78211.3,0.0,-0.82742,0.00019,10.94251]
[1777787021348,31.33,78211.51,0.0,-0.82736,0.00019,10.94487]
[1777787026383,31.34,78211.49,0.0,-0.82735,0.00019,10.94541]
[1777787029967,31.34,78211.24,0.0,-0.82738,0.00019,10.94387]
[1777787030078,31.34,78211.24,0.0,-0.82738,0.00019,10.94387]
[1777787036453,31.34,78211.46,0.0,-0.82732,0.00019,10.94655]
[1777787037295,31.34,78211.46,0.0,-0.82732,0.00019,10.94655]
[1777787037333,31.34,78211.46,0.0,-0.82732,0.00019,10.94655]
[1777787049546,31.35,78212.1,0.0,-0.82715,0.00019,10.95328]
[1777787056595,31.35,78211.89,0.0,-0.82717,0.00019,10.9527]
[1777787066668,31.35,78211.89,0.0,-0.82713,0.00019,10.95408]
[1777787069097,31.35,78211.89,0.0,-0.82713,0.00019,10.95408]
[1777787071841,31.35,78211.47,0.0,-0.8272,0.00019,10.95122]
[1777787077745,31.36,78211.29,0.0,-0.82729,0.00019,10.94438]
[1777787082780,31.36,78211.56,0.0,-0.82722,0.00019,10.94726]
[1777787091844,31.36,78211.4,0.0,-0.82721,0.00019,10.94736]
[1777787099900,31.37,78210.96,0.0,-0.82727,0.00019,10.94511]
[1777787100907,31.37,78205.48,0.0,-0.8283,0.00019,10.90235]
[1777787101914,31.37,78203.05,0.0,-0.82876,0.00019,10.88351]
[1777787107348,31.37,78203.12,0.0,-0.82873,0.00019,10.88495]
[1777787107586,31.37,78203.12,0.0,-0.82873,0.00019,10.88495]
[1777787107831,31.37,78203.11,0.0,-0.82872,0.00019,10.88529]
[1777787112994,31.38,78203.07,0.0,-0.8287,0.00019,10.886]
[1777787117842,31.38,78203.28,0.0,-0.82864,0.00019,10.88843]
[1777787123068,31.38,78205.94,0.0,-0.82811,0.00019,10.91025]
[1777787129111,31.39,78205.76,0.0,-0.82812,0.00019,10.90975]
[1777787134145,31.39,78206.14,0.0,-0.82811,0.00019,10.90684]
[1777787143207,31.39,78206.23,0.0,-0.82806,0.00019,10.90886]
[1777787144332,31.39,78208.4,0.0,-0.82765,0.00019,10.92598]
[1777787145841,31.39,78207.43,0.0,-0.82783,0.00019,10.91851]
[1777787151264,31.39,78207.56,0.0,-0.82778,0.00019,10.92028]
[1777787161334,31.4,78207.53,0.0,-0.82776,0.00019,10.92128]
[1777787162916,31.4,78207.82,0.0,-0.8277,0.00019,10.92367]
[1777787163078,31.4,78207.82,0.0,-0.8277,0.00019,10.92367]
[1777787168382,31.4,78207.85,0.0,-0.82768,0.00019,10.9246]
[1777787177446,31.4,78207.71,0.0,-0.82768,0.00019,10.92453]
[1777787180240,31.41,78207.7,0.0,-0.82768,0.00019,10.92468]
[1777787180333,31.41,78207.7,0.0,-0.82768,0.00019,10.92468]
[1777787180466,31.41,78211.05,0.0,-0.82704,0.00019,10.95099]
[1777787185502,31.41,78212.0,0.0,-0.82685,0.00019,10.95878]
[1777787190537,31.41,78212.06,0.0,-0.82683,0.00019,10.95961]
[1777787197059,31.41,78212.03,0.0,-0.82691,0.00019,10.95282]
[1777787198963,31.41,78212.48,0.0,-0.82681,0.00019,10.95689]
[1777787201842,31.41,78212.59,0.0,-0.82678,0.00019,10.9579]
[1777787207661,31.41,78212.57,0.0,-0.82677,0.00019,10.95827]
[1777787215717,31.41,78212.64,0.0,-0.82674,0.00019,10.95949]
[1777787219838,31.41,78212.44,0.0,-0.82678,0.00019,10.95814]
[1777787226604,31.42,78212.62,0.0,-0.82673,0.00019,10.9599]
[1777787226831,31.42,78212.62,0.0,-0.82673,0.00019,10.9599]
[1777787234850,31.42,78211.58,0.0,-0.82691,0.00019,10.95257]
[1777787243913,31.42,78211.62,0.0,-0.82689,0.00019,10.95334]
[1777787248948,31.42,78211.67,0.0,-0.82688,0.00019,10.95398]
[1777787251754,31.42,78211.67,0.0,-0.82688,0.00019,10.95398]
[1777787251826,31.42,78211.67,0.0,-0.82688,0.00019,10.95398]
[1777787259018,31.42,78212.38,0.0,-0.82681,0.00019,10.95342]
[1777787265060,31.42,78212.36,0.0,-0.8268,0.00019,10.95357]
[1777787279158,31.43,78212.22,0.0,-0.82681,0.00019,10.95323]
[1777787284194,31.43,78212.25,0.0,-0.8268,0.00019,10.95374]
[1777787290235,31.43,78212.04,0.0,-0.82683,0.00019,10.95244]
[1777787295270,31.43,78212.65,0.0,-0.82671,0.00019,10.95746]
[1777787300305,31.43,78212.49,0.0,-0.82673,0.00019,10.95645]
[1777787306347,31.43,78212.71,0.0,-0.82668,0.00019,10.95845]
[1777787313395,31.43,78212.32,0.0,-0.82683,0.00019,10.94908]
[1777787324473,31.43,78212.7,0.0,-0.82674,0.00019,10.95257]
[1777787331522,31.43,78212.67,0.0,-0.82674,0.00019,10.95266]
[1777787333977,31.43,78212.67,0.0,-0.82674,0.00019,10.95266]
[1777787335830,31.43,78213.08,0.0,-0.82666,0.00019,10.95599]
[1777787342226,31.44,78212.83,0.0,-0.8267,0.00019,10.95429]
[1777787345995,31.44,78215.99,0.0,-0.82609,0.00019,10.97919]
[1777787346627,31.44,78219.5,0.0,-0.82542,0.00019,11.0066]
[1777787347834,31.44,78219.5,0.0,-0.82542,0.00019,11.0066]
[1777787353676,31.44,78221.37,0.0,-0.82505,0.00019,11.02163]
[1777787360725,31.44,78221.35,0.0,-0.82506,0.00019,11.02143]
[1777787365931,31.44,78221.28,0.0,-0.82507,0.00019,11.02084]
[1777787366078,31.44,78221.45,0.0,-0.82504,0.00019,11.02215]
[1777787372809,31.44,78222.69,0.0,-0.82488,0.00019,11.02517]
[1777787379861,31.44,78222.54,0.0,-0.82491,0.00019,11.02401]
[1777787387914,31.44,78222.48,0.0,-0.82492,0.00019,11.02365]
[1777787396977,31.44,78222.6,0.0,-0.82489,0.00019,11.02476]
[1777787401756,31.44,78222.6,0.0,-0.82489,0.00019,11.02476]
[1777787401836,31.44,78222.6,0.0,-0.82489,0.00019,11.02476]
[1777787408053,31.44,78222.74,0.0,-0.82486,0.00019,11.0261]
[1777787413089,31.44,78222.94,0.0,-0.82482,0.00019,11.02775]
[1777787419131,31.44,78222.65,0.0,-0.82487,0.00019,11.02559]
[1777787424166,31.44,78222.78,0.0,-0.82484,0.00019,11.0267]
[1777787430208,31.44,78222.81,0.0,-0.82483,0.00019,11.02708]
[1777787431938,31.44,78222.81,0.0,-0.82483,0.00019,11.02708]
[1777787432755,31.44,78231.08,0.0,-0.82331,0.00019,11.08514]
[1777787433834,31.44,78231.08,0.0,-0.82331,0.00019,11.08514]
[1777787446866,31.44,78231.98,0.0,-0.82311,0.00019,11.09343]
[1777787447840,31.45,78232.04,0.0,-0.82306,0.00019,11.0954]
[1777787453370,31.45,78232.25,0.0,-0.823,0.00019,11.09766]
[1777787460419,31.45,78232.21,0.0,-0.82301,0.00019,11.09718]
[1777787461630,31.45,78232.21,0.0,-0.82301,0.00019,11.09718]
[1777787462433,31.45,78227.38,0.0,-0.82395,0.00019,11.05957]
[1777787463833,31.45,78227.38,0.0,-0.82395,0.00019,11.05957]
[1777787469483,31.45,78227.34,0.0,-0.82396,0.00019,11.05912]
[1777787475525,31.45,78227.31,0.0,-0.82395,0.00019,11.05928]
[1777787485595,31.45,78227.83,0.0,-0.82383,0.00019,11.06418]
[1777787487068,31.46,78229.99,0.0,-0.82341,0.00019,11.08117]
[1777787487839,31.46,78229.99,0.0,-0.82341,0.00019,11.08117]
[1777787493651,31.46,78229.56,0.0,-0.82356,0.00019,11.07156]
[1777787495956,31.46,78229.6,0.0,-0.82355,0.00019,11.07194]
[1777787496078,31.46,78229.6,0.0,-0.82355,0.00019,11.07194]
[1777787501747,31.46,78229.78,0.0,-0.82352,0.00019,11.07308]
[1777787506782,31.45,78229.9,0.0,-0.82351,0.00019,11.0736]
[1777787508492,31.45,78230.02,0.0,-0.82349,0.00019,11.07445]
[1777787509837,31.45,78229.72,0.0,-0.82355,0.00019,11.07202]
[1777787509931,31.45,78232.66,0.0,-0.82299,0.00019,11.09485]
[1777787515845,31.45,78232.34,0.0,-0.82306,0.00019,11.09169]
[1777787521888,31.45,78232.15,0.0,-0.82312,0.00019,11.08957]
[1777787527008,31.45,78232.13,0.0,-0.82312,0.00019,11.08931]
[1777787527837,31.45,78231.74,0.0,-0.82323,0.00019,11.08521]
[1777787536993,31.44,78232.02,0.0,-0.82322,0.00019,11.08535]
[1777787543035,31.44,78231.84,0.0,-0.82329,0.00019,11.08273]
[1777787549077,31.43,78231.68,0.0,-0.82336,0.00019,11.08006]
[1777787554194,31.43,78231.61,0.0,-0.82347,0.00019,11.07209]
[1777787554328,31.43,78231.61,0.0,-0.82347,0.00019,11.07209]
[1777787563174,31.42,78231.61,0.0,-0.82351,0.00019,11.0702]
[1777787568210,31.42,78231.54,0.0,-0.82355,0.00019,11.06871]
[1777787573159,31.42,78231.54,0.0,-0.82355,0.00019,11.06871]
[1777787573330,31.42,78231.54,0.0,-0.82355,0.00019,11.06871]
[1777787584323,31.41,78231.58,0.0,-0.82362,0.00019,11.0661]
[1777787595399,31.4,78231.79,0.0,-0.82363,0.00019,11.06578]
[1777787601442,31.4,78231.97,0.0,-0.82362,0.00019,11.06612]
[1777787610504,31.39,78232.1,0.0,-0.82363,0.00019,11.06554]
[1777787615539,31.39,78232.2,0.0,-0.82371,0.00019,11.05881]
[1777787622590,31.39,78232.28,0.0,-0.82373,0.00019,11.05825]
[1777787629638,31.38,78232.26,0.0,-0.82376,0.00019,11.05691]
[1777787634673,31.38,78233.38,0.0,-0.82357,0.00019,11.06484]
[1777787639709,31.38,78233.66,0.0,-0.82354,0.00019,11.06615]
[1777787640968,31.38,78233.66,0.0,-0.82354,0.00019,11.06615]
[1777787643146,31.38,78233.66,0.0,-0.82354,0.00019,11.0658]
[1777787644744,31.38,78235.67,0.0,-0.82317,0.00019,11.08097]
[1777787651793,31.37,78235.43,0.0,-0.82325,0.00019,11.07779]
[1777787656829,31.37,78235.39,0.0,-0.82328,0.00019,11.07657]
[1777787663879,31.36,78235.5,0.0,-0.82329,0.00019,11.07621]
[1777787668913,31.36,78235.42,0.0,-0.82332,0.00019,11.07473]
[1777787676969,31.36,78235.39,0.0,-0.82344,0.00019,11.06655]
[1777787682010,31.36,78235.44,0.0,-0.82345,0.00019,11.06617]
[1777787691073,31.35,78235.72,0.0,-0.82343,0.00019,11.06698]
[1777787698123,31.35,78235.85,0.0,-0.82343,0.00019,11.06694]
[1777787701836,31.35,78236.22,0.0,-0.82337,0.00019,11.06959]
[1777787710645,31.35,78234.92,0.0,-0.82361,0.00019,11.05973]
[1777787710827,31.35,78234.92,0.0,-0.82361,0.00019,11.05973]
[1777787716249,31.35,78234.92,0.0,-0.82359,0.00019,11.06044]
[1777787722291,31.35,78234.96,0.0,-0.82358,0.00019,11.06114]
[1777787730039,31.35,78234.96,0.0,-0.82358,0.00019,11.06114]
[1777787735382,31.35,78234.7,0.0,-0.82368,0.00019,11.05331]
[1777787739541,31.35,78234.82,0.0,-0.82366,0.00019,11.05433]
[1777787739583,31.35,78234.82,0.0,-0.82366,0.00019,11.05433]
[1777787740710,31.35,78234.82,0.0,-0.82365,0.00019,11.05454]
[1777787740839,31.35,78234.82,0.0,-0.82365,0.00019,11.05454]
[1777787747465,31.36,78234.48,0.0,-0.82371,0.00019,11.05244]
[1777787753508,31.36,78234.48,0.0,-0.82369,0.00019,11.05287]
[1777787758113,31.36,78234.48,0.0,-0.82369,0.00019,11.05301]
[1777787758333,31.36,78234.48,0.0,-0.82369,0.00019,11.05301]
[1777787759520,31.36,78234.48,0.0,-0.82369,0.00019,11.05323]
[1777787759585,31.36,78234.48,0.0,-0.82369,0.00019,11.05323]
[1777787767606,31.36,78234.69,0.0,-0.82363,0.00019,11.05549]
[1777787773648,31.36,78234.81,0.0,-0.8236,0.00019,11.05682]
[1777787780697,31.36,78234.81,0.0,-0.82358,0.00019,11.05727]
[1777787783670,31.36,78234.81,0.0,-0.82358,0.00019,11.05727]
[1777787783832,31.36,78234.81,0.0,-0.82358,0.00019,11.05727]
[1777787787949,31.36,78234.97,0.0,-0.82355,0.00019,11.05877]
[1777787788078,31.36,78234.97,0.0,-0.82355,0.00019,11.05877]
[1777787796989,31.37,78234.75,0.0,-0.82366,0.00019,11.05091]
[1777787797082,31.37,78234.75,0.0,-0.82366,0.00019,11.05091]
[1777787800043,31.37,78234.75,0.0,-0.82365,0.00019,11.05119]
[1777787800074,31.37,78234.75,0.0,-0.82365,0.00019,11.05119]
[1777787805874,31.37,78234.41,0.0,-0.8237,0.00019,11.04915]
[1777787810909,31.37,78234.44,0.0,-0.82368,0.00019,11.04974]
[1777787816951,31.37,78234.51,0.0,-0.82366,0.00019,11.0507]
[1777787821986,31.37,78234.8,0.0,-0.8236,0.00019,11.05331]
[1777787823442,31.37,78234.8,0.0,-0.8236,0.00019,11.05331]
[1777787823586,31.37,78235.17,0.0,-0.82352,0.00019,11.05632]
[1777787823776,31.37,78235.17,0.0,-0.82352,0.00019,11.05632]
[1777787823835,31.37,78235.17,0.0,-0.82352,0.00019,11.05632]
[1777787828218,31.37,78235.64,0.0,-0.82343,0.00019,11.06017]
[1777787828328,31.37,78235.64,0.0,-0.82343,0.00019,11.06017]
[1777787828512,31.37,78236.03,0.0,-0.82335,0.00019,11.06332]
[1777787828580,31.37,78236.03,0.0,-0.82335,0.00019,11.06332]
[1777787833119,31.37,78235.35,0.0,-0.82347,0.00019,11.05817]
[1777787833328,31.37,78235.35,0.0,-0.82347,0.00019,11.05817]
[1777787838012,31.38,78235.82,0.0,-0.82338,0.00019,11.06212]
[1777787838078,31.38,78235.82,0.0,-0.82338,0.00019,11.06212]
[1777787843136,31.38,78236.07,0.0,-0.82332,0.00019,11.0644]
[1777787845295,31.38,78236.07,0.0,-0.82332,0.00019,11.0644]
[1777787845335,31.38,78236.07,0.0,-0.82332,0.00019,11.0644]
[1777787847189,31.38,78236.07,0.0,-0.82332,0.00019,11.06455]
[1777787847358,31.38,78236.07,0.0,-0.82332,0.00019,11.06455]
[1777787853205,31.38,78236.07,0.0,-0.82339,0.00019,11.05825]
[1777787858241,31.38,78235.79,0.0,-0.82343,0.00019,11.05635]
[1777787870373,31.38,78235.87,0.0,-0.8234,0.00019,11.05768]
[1777787871693,31.38,78235.87,0.0,-0.8234,0.00019,11.05768]
[1777787871840,31.38,78235.87,0.0,-0.8234,0.00019,11.05768]
[1777787872685,31.38,78235.98,0.0,-0.82338,0.00019,11.05865]
[1777787872835,31.38,78235.98,0.0,-0.82338,0.00019,11.05865]
[1777787878431,31.38,78235.67,0.0,-0.82343,0.00019,11.05664]
[1777787884473,31.38,78235.5,0.0,-0.82345,0.00019,11.05567]
[1777787889508,31.39,78235.88,0.0,-0.82337,0.00019,11.05893]
[1777787896558,31.39,78236.13,0.0,-0.82331,0.00019,11.06126]
[1777787904614,31.39,78235.99,0.0,-0.82333,0.00019,11.06059]
[1777787908578,31.39,78236.11,0.0,-0.8233,0.00019,11.06163]
[1777787907635,31.39,78244.45,0.0,-0.82168,0.00019,11.12679]
[1777787908835,31.39,78244.45,0.0,-0.82168,0.00019,11.12679]
[1777787908884,31.39,78244.45,0.0,-0.82168,0.00019,11.12679]
[1777787909084,31.39,78244.45,0.0,-0.82168,0.00019,11.12679]
[1777787909180,31.39,78247.06,0.0,-0.82117,0.0002,11.14713]
[1777787912847,31.39,78245.12,0.0,-0.82163,0.00019,11.12519]
[1777787913091,31.39,78245.12,0.0,-0.82163,0.00019,11.12519]
[1777787919077,31.39,78243.6,0.0,-0.82193,0.00019,11.11327]
[1777787919329,31.39,78243.6,0.0,-0.82193,0.00019,11.11327]
[1777787923936,31.39,78243.15,0.0,-0.82202,0.00019,11.10979]
[1777787924076,31.39,78243.15,0.0,-0.82202,0.00019,11.10979]
[1777787929790,31.39,78242.83,0.0,-0.82208,0.00019,11.1074]
[1777787935832,31.39,78242.27,0.0,-0.82218,0.00019,11.10321]
[1777787942884,31.39,78242.15,0.0,-0.8222,0.00019,11.10251]
[1777787950940,31.39,78242.15,0.0,-0.82219,0.00019,11.10282]
[1777787955975,31.39,78242.34,0.0,-0.82215,0.00019,11.1045]
[1777787961013,31.39,78242.3,0.0,-0.82215,0.00019,11.10439]
[1777787962526,31.39,78242.3,0.0,-0.82215,0.00019,11.10439]
[1777787962588,31.39,78242.3,0.0,-0.82215,0.00019,11.10439]
[1777787965266,31.39,78242.3,0.0,-0.82215,0.00019,11.10447]
[1777787965325,31.39,78242.3,0.0,-0.82215,0.00019,11.10447]
[1777787980146,31.39,78242.26,0.0,-0.82222,0.00019,11.09822]
[1777787987194,31.4,78242.27,0.0,-0.82221,0.00019,11.09862]
[1777788001293,31.4,78242.26,0.0,-0.82219,0.00019,11.09918]
[1777788003307,31.4,78239.44,0.0,-0.82274,0.00019,11.07726]
[1777788004238,31.4,78239.44,0.0,-0.82274,0.00019,11.07726]
[1777788004328,31.4,78239.44,0.0,-0.82274,0.00019,11.07726]
[1777788007276,31.4,78237.47,0.0,-0.82311,0.00019,11.06211]
[1777788007327,31.4,78237.47,0.0,-0.82311,0.00019,11.06211]
[1777788009764,31.4,78237.37,0.0,-0.82313,0.00019,11.06159]
[1777788009831,31.4,78237.37,0.0,-0.82313,0.00019,11.06159]
[1777788010654,31.4,78237.37,0.0,-0.82313,0.00019,11.06159]
[1777788010825,31.4,78237.41,0.0,-0.82312,0.00019,11.06199]
[1777788016401,31.4,78237.44,0.0,-0.8231,0.00019,11.06271]
[1777788019369,31.4,78236.84,0.0,-0.82321,0.00019,11.05818]
[1777788019579,31.4,78236.84,0.0,-0.82321,0.00019,11.05818]
[1777788020339,31.4,78236.43,0.0,-0.82329,0.00019,11.05513]
[1777788020583,31.4,78236.43,0.0,-0.82329,0.00019,11.05513]
[1777788026471,31.4,78234.61,0.0,-0.82363,0.00019,11.04138]
[1777788026920,31.4,78234.61,0.0,-0.82363,0.00019,11.04138]
[1777788027081,31.4,78234.61,0.0,-0.82363,0.00019,11.04138]
[1777788030176,31.4,78233.09,0.0,-0.82392,0.00019,11.02977]
[1777788030324,31.4,78233.09,0.0,-0.82392,0.00019,11.02977]
[1777788036542,31.41,78231.44,0.0,-0.8243,0.00019,11.01093]
[1777788037962,31.41,78230.64,0.0,-0.82445,0.00019,11.00479]
[1777788038079,31.41,78230.64,0.0,-0.82445,0.00019,11.00479]
[1777788039883,31.41,78230.26,0.0,-0.82452,0.00019,11.00202]
[1777788040087,31.41,78230.26,0.0,-0.82452,0.00019,11.00202]
[1777788043591,31.41,78227.07,0.0,-0.82512,0.00019,10.97751]
[1777788044598,31.41,78224.34,0.0,-0.82564,0.00019,10.95641]
[1777788044819,31.41,78224.34,0.0,-0.82564,0.00019,10.95641]
[1777788044831,31.41,78224.34,0.0,-0.82564,0.00019,10.95641]
[1777788046359,31.41,78222.86,0.0,-0.82592,0.00019,10.94499]
[1777788046592,31.41,78222.86,0.0,-0.82592,0.00019,10.94499]
[1777788053675,31.41,78221.52,0.0,-0.82615,0.00019,10.9358]
[1777788055812,31.41,78221.41,0.0,-0.82616,0.00019,10.9351]
[1777788055833,31.41,78221.41,0.0,-0.82616,0.00019,10.9351]
[1777788057223,31.41,78221.41,0.0,-0.82616,0.00019,10.93525]
[1777788057325,31.41,78221.41,0.0,-0.82616,0.00019,10.93525]
[1777788058543,31.42,78220.83,0.0,-0.82626,0.00019,10.93103]
[1777788058582,31.42,78220.83,0.0,-0.82626,0.00019,10.93103]
[1777788064752,31.42,78220.94,0.0,-0.82622,0.00019,10.93295]
[1777788067647,31.42,78220.94,0.0,-0.82622,0.00019,10.93295]
[1777788067833,31.42,78220.67,0.0,-0.82626,0.00019,10.93127]
[1777788068863,31.42,78220.58,0.0,-0.82627,0.00019,10.93057]
[1777788069093,31.42,78220.58,0.0,-0.82627,0.00019,10.93057]
[1777788075829,31.42,78220.24,0.0,-0.82631,0.00019,10.92915]
[1777788081662,31.43,78220.2,0.0,-0.8263,0.00019,10.92948]
[1777788081837,31.43,78220.87,0.0,-0.82617,0.00019,10.93488]
[1777788083031,31.43,78220.55,0.0,-0.82622,0.00019,10.93254]
[1777788083085,31.43,78220.55,0.0,-0.82622,0.00019,10.93254]
[1777788086774,31.43,78219.57,0.0,-0.8264,0.00019,10.92554]
[1777788086836,31.43,78219.57,0.0,-0.8264,0.00019,10.92554]
[1777788088939,31.43,78217.41,0.0,-0.8268,0.00019,10.90904]
[1777788089791,31.43,78217.41,0.0,-0.82679,0.00019,10.90925]
[1777788089832,31.43,78217.41,0.0,-0.82679,0.00019,10.90925]
[1777788094961,31.43,78216.55,0.0,-0.82702,0.00019,10.89671]
[1777788095876,31.43,78216.55,0.0,-0.82702,0.00019,10.89671]
[1777788096079,31.43,78216.55,0.0,-0.82702,0.00019,10.89671]
[1777788096273,31.43,78216.55,0.0,-0.82702,0.00019,10.89671]
[1777788096336,31.43,78216.55,0.0,-0.82702,0.00019,10.89671]
[1777788102011,31.44,78216.93,0.0,-0.82692,0.00019,10.9006]
[1777788106814,31.44,78216.97,0.0,-0.8269,0.00019,10.90149]
[1777788106831,31.44,78216.97,0.0,-0.8269,0.00019,10.90149]
[1777788109225,31.44,78216.93,0.0,-0.8269,0.00019,10.90149]
[1777788109335,31.44,78216.93,0.0,-0.8269,0.00019,10.90149]
[1777788112422,31.44,78216.97,0.0,-0.82689,0.00019,10.90197]
[1777788112577,31.44,78216.97,0.0,-0.82689,0.00019,10.90197]
[1777788115829,31.44,78216.8,0.0,-0.82689,0.00019,10.90186]
[1777788121385,31.44,78216.87,0.0,-0.82688,0.00019,10.90241]
[1777788121581,31.44,78216.87,0.0,-0.82688,0.00019,10.90241]
[1777788127186,31.45,78215.76,0.0,-0.82704,0.00019,10.89578]
[1777788127829,31.45,78215.76,0.0,-0.82704,0.00019,10.89578]
[1777788134024,31.45,78215.79,0.0,-0.82701,0.00019,10.89699]
[1777788134075,31.45,78215.79,0.0,-0.82701,0.00019,10.89699]
[1777788137825,31.46,78215.82,0.0,-0.82698,0.00019,10.89819]
[1777788143558,31.46,78215.82,0.0,-0.82697,0.00019,10.89837]
[1777788143578,31.46,78215.82,0.0,-0.82697,0.00019,10.89837]
[1777788149826,31.46,78215.86,0.0,-0.82692,0.00019,10.90035]
[1777788156178,31.46,78215.86,0.0,-0.82691,0.00019,10.90089]
[1777788156333,31.46,78215.86,0.0,-0.82691,0.00019,10.90089]
[1777788159832,31.47,78215.79,0.0,-0.82698,0.00019,10.89477]
[1777788162820,31.47,78215.75,0.0,-0.82696,0.00019,10.8952]
[1777788162826,31.47,78215.75,0.0,-0.82696,0.00019,10.8952]
[1777788169840,31.47,78215.49,0.0,-0.82698,0.00019,10.89448]
[1777788175525,31.48,78215.85,0.0,-0.82687,0.00019,10.89883]
[1777788177898,31.48,78215.67,0.0,-0.8269,0.00019,10.89762]
[1777788178074,31.48,78215.67,0.0,-0.8269,0.00019,10.89762]
[1777788181829,31.48,78215.67,0.0,-0.82689,0.00019,10.89801]
[1777788181568,31.48,78213.6,0.0,-0.82727,0.00019,10.88244]
[1777788182574,31.48,78202.38,0.0,-0.8294,0.00019,10.79509]
[1777788184589,31.49,78200.79,0.0,-0.82969,0.00019,10.78304]
[1777788189472,31.49,78200.86,0.0,-0.82966,0.00019,10.78457]
[1777788189578,31.49,78200.86,0.0,-0.82966,0.00019,10.78457]
[1777788198687,31.5,78200.85,0.0,-0.8296,0.00019,10.78682]
[1777788200366,31.5,78200.85,0.0,-0.8296,0.00019,10.78682]
[1777788200579,31.5,78200.85,0.0,-0.8296,0.00019,10.78682]
[1777788204729,31.5,78203.97,0.0,-0.82897,0.00019,10.81264]
[1777788205204,31.5,78203.97,0.0,-0.82897,0.00019,10.81264]
[1777788205328,31.5,78203.97,0.0,-0.82897,0.00019,10.81264]
[1777788210770,31.5,78204.75,0.0,-0.8288,0.00019,10.81972]
[1777788216812,31.51,78204.82,0.0,-0.82884,0.00019,10.81463]
[1777788219488,31.51,78204.85,0.0,-0.82883,0.00019,10.81522]
[1777788219576,31.51,78204.85,0.0,-0.82883,0.00019,10.81522]
[1777788223920,31.51,78204.67,0.0,-0.82884,0.00019,10.8147]
[1777788225829,31.51,78203.57,0.0,-0.82904,0.00019,10.8063]
[1777788231919,31.52,78200.92,0.0,-0.82951,0.00019,10.78698]
[1777788233931,31.52,78198.41,0.0,-0.82997,0.00019,10.76785]
[1777788239354,31.52,78196.82,0.0,-0.83025,0.00019,10.75644]
[1777788239578,31.52,78196.82,0.0,-0.83025,0.00019,10.75644]
[1777788239829,31.52,78196.82,0.0,-0.83025,0.00019,10.75644]
[1777788245022,31.53,78194.33,0.0,-0.83067,0.00019,10.73888]
[1777788250058,31.53,78193.61,0.0,-0.83078,0.00019,10.73462]
[1777788251838,31.53,78193.61,0.0,-0.83078,0.00019,10.73462]
[1777788259122,31.54,78194.52,0.0,-0.83054,0.00019,10.74416]
[1777788264156,31.54,78194.52,0.0,-0.83051,0.00019,10.74552]
[1777788269192,31.55,78194.69,0.0,-0.83045,0.00019,10.74822]
[1777788274227,31.55,78194.29,0.0,-0.83057,0.00019,10.7398]
[1777788282283,31.56,78194.19,0.0,-0.83053,0.00019,10.74126]
[1777788286032,31.56,78194.22,0.0,-0.83051,0.00019,10.74205]
[1777788286081,31.56,78194.22,0.0,-0.83051,0.00019,10.74205]
[1777788291345,31.57,78194.02,0.0,-0.8305,0.00019,10.74239]
[1777788293156,31.57,78194.08,0.0,-0.83048,0.00019,10.74313]
[1777788293330,31.57,78194.08,0.0,-0.83048,0.00019,10.74313]
[1777788300409,31.57,78194.29,0.0,-0.83039,0.00019,10.74688]
[1777788301519,31.57,78194.29,0.0,-0.83039,0.00019,10.74688]
[1777788301576,31.57,78194.29,0.0,-0.83039,0.00019,10.74688]
[1777788302422,31.57,78197.84,0.0,-0.82971,0.00019,10.77502]
[1777788309340,31.58,78198.14,0.0,-0.82964,0.00019,10.77802]
[1777788309580,31.58,78198.14,0.0,-0.82964,0.00019,10.77802]
[1777788315515,31.58,78197.8,0.0,-0.82965,0.00019,10.77759]
[1777788321678,31.58,78197.8,0.0,-0.82965,0.00019,10.77759]
[1777788321769,31.59,78180.85,0.0,-0.83279,0.00019,10.64699]
[1777788322574,31.59,78157.25,0.0,-0.83716,0.00018,10.46307]
[1777788323581,31.59,78155.24,0.0,-0.83752,0.00018,10.4475]
[1777788325212,31.59,78154.87,0.0,-0.83759,0.00018,10.4448]
[1777788326602,31.59,78158.26,0.0,-0.83696,0.00018,10.4716]
[1777788328616,31.59,78160.22,0.0,-0.83659,0.00018,10.48718]
[1777788332643,31.59,78164.46,0.0,-0.83587,0.00018,10.51409]
[1777788333186,31.59,78164.46,0.0,-0.83587,0.00018,10.51409]
[1777788339693,31.59,78164.81,0.0,-0.83579,0.00018,10.51752]
[1777788345734,31.6,78164.89,0.0,-0.83576,0.00018,10.51875]
[1777788351777,31.6,78170.0,0.0,-0.83481,0.00018,10.55914]
[1777788357940,31.6,78171.63,0.0,-0.8345,0.00019,10.57193]
[1777788362854,31.6,78173.4,0.0,-0.83416,0.00019,10.58607]
[1777788370910,31.6,78172.92,0.0,-0.83425,0.00019,10.58267]
[1777788375945,31.6,78177.18,0.0,-0.83345,0.00019,10.61603]
[1777788376952,31.6,78181.5,0.0,-0.83264,0.00019,10.64972]
[1777788382994,31.6,78182.3,0.0,-0.8325,0.00019,10.65569]
[1777788386015,31.6,78180.22,0.0,-0.83289,0.00019,10.63935]
[1777788387022,31.6,78177.6,0.0,-0.83338,0.00019,10.61892]
[1777788392057,31.6,78179.14,0.0,-0.83317,0.00019,10.62441]
[1777788397092,31.6,78178.85,0.0,-0.83322,0.00019,10.62232]
[1777788403133,31.6,78178.94,0.0,-0.83321,0.00019,10.62286]
[1777788412197,31.6,78178.99,0.0,-0.8332,0.00019,10.62297]
[1777788419246,31.6,78178.82,0.0,-0.83323,0.00019,10.62187]
[1777788425289,31.6,78178.79,0.0,-0.83323,0.00019,10.62197]
[1777788437373,31.6,78179.06,0.0,-0.83317,0.00019,10.62451]
[1777788441401,31.6,78171.28,0.0,-0.83461,0.00019,10.5638]
[1777788442408,31.6,78168.46,0.0,-0.83514,0.00018,10.54189]
[1777788447443,31.6,78168.62,0.0,-0.8351,0.00018,10.54353]
[1777788453485,31.61,78168.27,0.0,-0.83523,0.00018,10.53462]
[1777788458520,31.61,78169.25,0.0,-0.83504,0.00018,10.54271]
[1777788464561,31.61,78170.47,0.0,-0.83479,0.00019,10.55299]
[1777788469597,31.61,78170.76,0.0,-0.83472,0.00019,10.5561]
[1777788474631,31.61,78172.66,0.0,-0.83435,0.00019,10.57136]
[1777788475639,31.61,78174.4,0.0,-0.83403,0.00019,10.58497]
[1777788480674,31.61,78175.41,0.0,-0.83384,0.00019,10.59311]
[1777788488730,31.62,78175.91,0.0,-0.83372,0.00019,10.59794]
[1777788495778,31.62,78176.48,0.0,-0.83359,0.00019,10.60319]
[1777788502612,31.62,78176.48,0.0,-0.83359,0.00019,10.60319]
[1777788508871,31.62,78176.97,0.0,-0.83349,0.00019,10.60747]
[1777788518941,31.62,78177.35,0.0,-0.83348,0.00019,10.60471]
[1777788522968,31.63,78174.24,0.0,-0.83404,0.00019,10.58092]
[1777788523975,31.63,78170.48,0.0,-0.83474,0.00019,10.55177]
[1777788529012,31.63,78169.44,0.0,-0.83491,0.00018,10.54435]
[1777788532035,31.63,78166.85,0.0,-0.83538,0.00018,10.52475]
[1777788533041,31.63,78162.09,0.0,-0.83625,0.00018,10.48791]
[1777788539084,31.63,78162.49,0.0,-0.83616,0.00018,10.49196]
[1777788544119,31.64,78163.56,0.0,-0.83594,0.00018,10.50113]
[1777788549154,31.64,78163.56,0.0,-0.83592,0.00018,10.50206]
[1777788550161,31.64,78161.84,0.0,-0.83623,0.00018,10.48883]
[1777788555196,31.64,78161.05,0.0,-0.83635,0.00018,10.48356]
[1777788565266,31.65,78160.63,0.0,-0.83639,0.00018,10.48201]
[1777788572315,31.65,78160.63,0.0,-0.83644,0.00018,10.4764]
[1777788581378,31.65,78160.81,0.0,-0.83638,0.00018,10.4791]
[1777788589434,31.66,78159.03,0.0,-0.83668,0.00018,10.46648]
[1777788594470,31.66,78158.57,0.0,-0.83674,0.00018,10.46383]
[1777788600512,31.66,78157.81,0.0,-0.83685,0.00018,10.45903]
[1777788605547,31.67,78157.5,0.0,-0.83688,0.00018,10.4576]
[1777788614610,31.67,78157.89,0.0,-0.83677,0.00018,10.46247]
[1777788617631,31.68,78168.34,0.0,-0.83483,0.00018,10.54441]
[1777788618638,31.68,78172.56,0.0,-0.83404,0.00019,10.57736]
[1777788619645,31.68,78174.31,0.0,-0.83372,0.00019,10.59108]
[1777788624680,31.68,78174.35,0.0,-0.83371,0.00019,10.59148]
[1777788629715,31.68,78174.7,0.0,-0.83364,0.00019,10.59429]
[1777788634751,31.68,78169.69,0.0,-0.83464,0.00018,10.54879]
[1777788639786,31.68,78168.26,0.0,-0.8349,0.00018,10.53808]
[1777788644821,31.68,78168.13,0.0,-0.83491,0.00018,10.53749]
[1777788649859,31.68,78168.36,0.0,-0.83486,0.00018,10.53969]
[1777788654894,31.68,78168.43,0.0,-0.83484,0.00018,10.54063]
[1777788659929,31.68,78167.64,0.0,-0.83497,0.00018,10.53489]
[1777788665971,31.69,78168.25,0.0,-0.83485,0.00018,10.54012]
[1777788672013,31.69,78168.3,0.0,-0.83483,0.00018,10.54096]
[1777788678055,31.69,78168.23,0.0,-0.83483,0.00018,10.54085]
[1777788683090,31.69,78168.46,0.0,-0.83478,0.00018,10.54299]
[1777788691145,31.69,78168.1,0.0,-0.83491,0.00018,10.53406]
[1777788696181,31.69,78167.48,0.0,-0.83501,0.00018,10.52981]
[1777788701216,31.69,78166.16,0.0,-0.83525,0.00018,10.51999]
[1777788708266,31.7,78165.42,0.0,-0.83537,0.00018,10.51491]
[1777788718336,31.7,78165.42,0.0,-0.83534,0.00018,10.51595]
[1777788729413,31.7,78165.08,0.0,-0.83538,0.00018,10.51451]
[1777788740489,31.71,78164.25,0.0,-0.83548,0.00018,10.50993]
[1777788747538,31.71,78164.08,0.0,-0.8355,0.00018,10.50927]
[1777788756602,31.72,78163.81,0.0,-0.83559,0.00018,10.50197]
[1777788761637,31.72,78163.35,0.0,-0.83567,0.00018,10.49888]
[1777788769693,31.72,78163.85,0.0,-0.83555,0.00018,10.50366]
[1777788774728,31.72,78164.41,0.0,-0.83543,0.00018,10.50888]
[1777788779762,31.72,78166.04,0.0,-0.83511,0.00018,10.52211]
[1777788784798,31.73,78165.77,0.0,-0.83515,0.00018,10.52063]
[1777788790840,31.73,78165.74,0.0,-0.83513,0.00018,10.52135]
[1777788795875,31.73,78165.92,0.0,-0.83508,0.00018,10.52355]
[1777788800910,31.73,78164.18,0.0,-0.83538,0.00018,10.51087]
[1777788803931,31.74,78161.96,0.0,-0.83577,0.00018,10.4942]
[1777788808966,31.74,78161.26,0.0,-0.83588,0.00018,10.48953]
[1777788815008,31.74,78161.44,0.0,-0.83591,0.00018,10.48498]
[1777788820045,31.74,78160.69,0.0,-0.83603,0.00018,10.47984]
[1777788826087,31.75,78160.83,0.0,-0.83599,0.00018,10.48176]
[1777788831122,31.75,78160.8,0.0,-0.83598,0.00018,10.48224]
[1777788839178,31.75,78160.98,0.0,-0.83592,0.00018,10.48477]
[1777788842199,31.75,78157.13,0.0,-0.83661,0.00018,10.45535]
[1777788847233,31.76,78155.54,0.0,-0.83688,0.00018,10.44395]
[1777788853276,31.76,78155.06,0.0,-0.83694,0.00018,10.44135]
[1777788858313,31.76,78153.88,0.0,-0.83714,0.00018,10.43313]
[1777788861333,31.76,78155.6,0.0,-0.83681,0.00018,10.44704]
[1777788866369,31.77,78154.9,0.0,-0.83691,0.00018,10.4425]
[1777788870397,31.77,78152.96,0.0,-0.83725,0.00018,10.42817]
[1777788876439,31.77,78150.93,0.0,-0.83767,0.00018,10.407]
[1777788882639,31.78,78149.7,0.0,-0.83787,0.00018,10.39861]
[1777788882826,31.78,78149.7,0.0,-0.83787,0.00018,10.39861]
[1777788896580,31.79,78149.6,0.0,-0.8378,0.00018,10.40158]
[1777788899326,31.79,78149.6,0.0,-0.83779,0.00018,10.40181]
[1777788902623,31.79,78147.06,0.0,-0.83823,0.00018,10.38331]
[1777788904483,31.79,78147.06,0.0,-0.83823,0.00018,10.38331]
[1777788904577,31.79,78147.06,0.0,-0.83823,0.00018,10.38331]
[1777788904637,31.79,78150.4,0.0,-0.83761,0.00018,10.40967]
[1777788905644,31.79,78153.1,0.0,-0.83711,0.00018,10.43078]
[1777788906651,31.79,78156.03,0.0,-0.83657,0.00018,10.45365]
[1777788909326,31.8,78156.0,0.0,-0.83657,0.00018,10.45358]
[1777788909584,31.8,78156.0,0.0,-0.83657,0.00018,10.45358]
[1777788909671,31.8,78153.54,0.0,-0.83701,0.00018,10.43485]
[1777788913699,31.8,78151.75,0.0,-0.83732,0.00018,10.42176]
[1777788918735,31.8,78152.14,0.0,-0.83723,0.00018,10.42579]
[1777788923770,31.8,78151.44,0.0,-0.83733,0.00018,10.42138]
[1777788927276,31.8,78151.44,0.0,-0.83733,0.00018,10.42138]
[1777788927329,31.8,78151.44,0.0,-0.83733,0.00018,10.42138]
[1777788933264,31.81,78151.51,0.0,-0.83729,0.00018,10.42306]
[1777788933330,31.81,78151.51,0.0,-0.83729,0.00018,10.42306]
[1777788944917,31.82,78151.37,0.0,-0.83733,0.00018,10.41788]
[1777788948931,31.82,78150.21,0.0,-0.83754,0.00018,10.40908]
[1777788949328,31.82,78150.21,0.0,-0.83754,0.00018,10.40908]
[1777788954993,31.82,78150.17,0.0,-0.83751,0.00018,10.41045]
[1777788960028,31.83,78150.17,0.0,-0.83748,0.00018,10.41137]
[1777788965108,31.83,78150.19,0.0,-0.83747,0.00018,10.41207]
[1777788965334,31.83,78150.19,0.0,-0.83747,0.00018,10.41207]
[1777788965368,31.83,78150.19,0.0,-0.83747,0.00018,10.41207]
[1777788967335,31.83,78151.3,0.0,-0.83725,0.00018,10.42118]
[1777788973119,31.83,78151.25,0.0,-0.83724,0.00018,10.42192]
[1777788980168,31.84,78150.61,0.0,-0.83733,0.00018,10.41808]
[1777788985203,31.84,78150.61,0.0,-0.83731,0.00018,10.41884]
[1777788986521,31.84,78150.61,0.0,-0.83731,0.00018,10.41884]
[1777788986584,31.84,78150.61,0.0,-0.83731,0.00018,10.41884]
[1777788994268,31.84,78150.31,0.0,-0.83741,0.00018,10.41117]
[1777788999447,31.84,78150.3,0.0,-0.8374,0.00018,10.4114]
[1777788999578,31.84,78150.3,0.0,-0.8374,0.00018,10.4114]
[1777789006354,31.85,78150.37,0.0,-0.83735,0.00018,10.41343]
[1777789017432,31.85,78150.4,0.0,-0.83731,0.00018,10.4152]
[1777789017753,31.85,78150.4,0.0,-0.83731,0.00018,10.4152]
[1777789017827,31.85,78150.4,0.0,-0.83731,0.00018,10.4152]
[1777789024481,31.86,78150.37,0.0,-0.8373,0.00018,10.41591]
[1777789038580,31.86,78149.66,0.0,-0.83738,0.00018,10.41232]
[1777789039909,31.86,78149.66,0.0,-0.83738,0.00018,10.41232]
[1777789040081,31.86,78149.66,0.0,-0.83738,0.00018,10.41232]
[1777789048650,31.87,78149.66,0.0,-0.83734,0.00018,10.41376]
[1777789056705,31.87,78148.67,0.0,-0.83758,0.00018,10.40044]
[1777789056815,31.87,78148.67,0.0,-0.83758,0.00018,10.40044]
[1777789057334,31.87,78148.67,0.0,-0.83758,0.00018,10.40044]
[1777789067894,31.87,78148.98,0.0,-0.83751,0.00018,10.40351]
[1777789071327,31.87,78148.26,0.0,-0.83762,0.00018,10.39874]
[1777789077854,31.88,78148.31,0.0,-0.83758,0.00018,10.40046]
[1777789087924,31.88,78148.28,0.0,-0.83755,0.00018,10.40149]
[1777789090027,31.88,78148.31,0.0,-0.83755,0.00018,10.40185]
[1777789090077,31.88,78148.31,0.0,-0.83755,0.00018,10.40185]
[1777789099001,31.89,78148.7,0.0,-0.83745,0.00018,10.40607]
[1777789099896,31.89,78148.7,0.0,-0.83745,0.00018,10.40607]
[1777789100085,31.89,78148.7,0.0,-0.83745,0.00018,10.40607]
[1777789106152,31.89,78149.33,0.0,-0.83732,0.00018,10.41154]
[1777789106330,31.89,78149.33,0.0,-0.83732,0.00018,10.41154]
[1777789118134,31.89,78150.03,0.0,-0.83724,0.00018,10.41159]
[1777789131809,31.89,78150.03,0.0,-0.83723,0.00018,10.41202]
[1777789131830,31.89,78150.03,0.0,-0.83723,0.00018,10.41202]
[1777789137267,31.9,78150.17,0.0,-0.83716,0.00018,10.41471]
[1777789150357,31.9,78150.03,0.0,-0.83717,0.00018,10.41425]
[1777789153106,31.9,78150.0,0.0,-0.83718,0.00018,10.41387]
[1777789155328,31.9,78149.86,0.0,-0.83722,0.00018,10.41229]
[1777789160428,31.89,78148.25,0.0,-0.83754,0.00018,10.39886]
[1777789165462,31.89,78148.66,0.0,-0.83748,0.00018,10.40122]
[1777789171505,31.89,78148.3,0.0,-0.83765,0.00018,10.39077]
[1777789176540,31.89,78148.25,0.0,-0.83768,0.00018,10.38961]
[1777789179330,31.89,78148.09,0.0,-0.83771,0.00018,10.38807]
[1777789180567,31.88,78146.38,0.0,-0.83803,0.00018,10.37456]
[1777789185603,31.88,78145.61,0.0,-0.83819,0.00018,10.36795]
[1777789198694,31.88,78145.36,0.0,-0.83827,0.00018,10.36436]
[1777789199635,31.88,78145.36,0.0,-0.83827,0.00018,10.36436]
[1777789199828,31.88,78145.36,0.0,-0.83827,0.00018,10.36436]
[1777789206398,31.88,78144.44,0.0,-0.83846,0.00018,10.35648]
[1777789206575,31.88,78144.44,0.0,-0.83846,0.00018,10.35648]
[1777789211786,31.87,78144.17,0.0,-0.83853,0.00018,10.35353]
[1777789225662,31.87,78143.2,0.0,-0.83872,0.00018,10.34544]
[1777789226736,31.88,78142.43,0.0,-0.83882,0.00018,10.34116]
[1777789226831,31.88,78142.43,0.0,-0.83882,0.00018,10.34116]
[1777789236961,31.88,78142.5,0.0,-0.83885,0.00018,10.33651]
[1777789239508,31.88,78142.5,0.0,-0.83885,0.00018,10.33651]
[1777789239577,31.88,78142.5,0.0,-0.83885,0.00018,10.33651]
[1777789246024,31.88,78141.71,0.0,-0.83897,0.00018,10.33157]
[1777789251059,31.89,78141.99,0.0,-0.8389,0.00018,10.33435]
[1777789254173,31.89,78141.78,0.0,-0.83893,0.00018,10.33285]
[1777789257328,31.89,78140.76,0.0,-0.83911,0.00018,10.32547]
[1777789265157,31.89,78140.13,0.0,-0.83919,0.00018,10.32175]
[1777789270192,31.89,78140.03,0.0,-0.8392,0.00018,10.32159]
[1777789280262,31.9,78140.03,0.0,-0.83917,0.00018,10.32275]
[1777789285297,31.9,78140.15,0.0,-0.83914,0.00018,10.3242]
[1777789290331,31.9,78139.88,0.0,-0.83917,0.00018,10.32264]
[1777789291332,31.9,78139.88,0.0,-0.83917,0.00018,10.32264]
[1777789298388,31.9,78139.83,0.0,-0.83924,0.00018,10.31642]
[1777789304429,31.9,78139.79,0.0,-0.83923,0.00018,10.31675]
[1777789318529,31.91,78139.79,0.0,-0.8392,0.00018,10.31811]
[1777789325579,31.91,78139.75,0.0,-0.83919,0.00018,10.31844]
[1777789326912,31.91,78139.75,0.0,-0.83919,0.00018,10.31844]
[1777789327077,31.91,78139.72,0.0,-0.83919,0.00018,10.31839]
[1777789338670,31.91,78139.63,0.0,-0.83919,0.00018,10.3187]
[1777789340647,31.91,78139.63,0.0,-0.83919,0.00018,10.3187]
[1777789340829,31.91,78139.63,0.0,-0.83919,0.00018,10.3187]
[1777789346161,31.92,78138.74,0.0,-0.83933,0.00018,10.31251]
[1777789346332,31.92,78138.74,0.0,-0.83933,0.00018,10.31251]
[1777789348830,31.92,78139.27,0.0,-0.83923,0.00018,10.3168]
[1777789349078,31.92,78138.0,0.0,-0.83946,0.00018,10.3071]
[1777789349746,31.92,78133.72,0.0,-0.84023,0.00018,10.2742]
[1777789354782,31.92,78133.78,0.0,-0.84028,0.00018,10.26874]
[1777789355243,31.92,78133.78,0.0,-0.84028,0.00018,10.26874]
[1777789357338,31.92,78133.55,0.0,-0.84031,0.00018,10.26728]
[1777789362837,31.92,78133.39,0.0,-0.84032,0.00018,10.26697]
[1777789369836,31.93,78132.71,0.0,-0.84043,0.00018,10.26233]
[1777789373337,31.93,78132.71,0.0,-0.84041,0.00018,10.26325]
[1777789381980,31.93,78131.1,0.0,-0.84066,0.00018,10.25233]
[1777789387015,31.94,78130.92,0.0,-0.84067,0.00018,10.25174]
[1777789392051,31.94,78130.81,0.0,-0.84067,0.00018,10.25172]
[1777789392247,31.94,78130.81,0.0,-0.84067,0.00018,10.25172]
[1777789392332,31.94,78130.81,0.0,-0.84067,0.00018,10.25172]
[1777789398093,31.94,78128.0,0.0,-0.84115,0.00018,10.23113]
[1777789398423,31.94,78128.0,0.0,-0.84115,0.00018,10.23113]
[1777789398581,31.94,78128.0,0.0,-0.84115,0.00018,10.23113]
[1777789405142,31.95,78128.95,0.0,-0.84095,0.00018,10.23976]
[1777789408868,31.95,78128.68,0.0,-0.841,0.00018,10.23786]
[1777789409079,31.95,78128.68,0.0,-0.841,0.00018,10.23786]
[1777789414205,31.95,78128.32,0.0,-0.84111,0.00018,10.22984]
[1777789420247,31.95,78129.02,0.0,-0.84095,0.00018,10.23632]
[1777789423378,31.95,78129.05,0.0,-0.84094,0.00018,10.23673]
[1777789423578,31.95,78129.05,0.0,-0.84094,0.00018,10.23673]
[1777789429310,31.96,78128.66,0.0,-0.84098,0.00018,10.23512]
[1777789432923,31.96,78128.66,0.0,-0.84098,0.00018,10.23512]
[1777789435327,31.96,78128.66,0.0,-0.84096,0.00018,10.23599]
[1777789441394,31.97,78128.52,0.0,-0.84096,0.00018,10.23612]
[1777789446407,31.97,78128.13,0.0,-0.84101,0.00018,10.2338]
[1777789449339,31.97,78127.27,0.0,-0.84115,0.00018,10.22771]
[1777789456500,31.97,78127.78,0.0,-0.84103,0.00018,10.23306]
[1777789459815,31.97,78127.78,0.0,-0.84103,0.00018,10.23306]
[1777789459830,31.97,78127.78,0.0,-0.84103,0.00018,10.23306]
[1777789465564,31.98,78126.58,0.0,-0.8412,0.00018,10.22546]
[1777789468539,31.98,78126.58,0.0,-0.8412,0.00018,10.22546]
[1777789468588,31.98,78126.58,0.0,-0.8412,0.00018,10.22546]
[1777789475634,31.98,78126.58,0.0,-0.84124,0.00018,10.22063]
[1777789479921,31.99,78126.02,0.0,-0.84133,0.00018,10.2169]
[1777789480076,31.99,78126.02,0.0,-0.84133,0.00018,10.2169]
[1777789486962,31.99,78125.34,0.0,-0.84143,0.00018,10.21246]
[1777789487076,31.99,78125.34,0.0,-0.84143,0.00018,10.21246]
[1777789492754,31.99,78124.89,0.0,-0.84146,0.00018,10.21101]
[1777789497789,32.0,78124.93,0.0,-0.84144,0.00018,10.21192]
[1777789500590,32.0,78124.93,0.0,-0.84144,0.00018,10.21192]
[1777789501817,32.0,78121.21,0.0,-0.8421,0.00018,10.18369]
[1777789502685,32.0,78121.21,0.0,-0.8421,0.00018,10.18369]
[1777789502824,32.0,78117.17,0.0,-0.84282,0.00018,10.15248]
[1777789503330,32.0,78117.17,0.0,-0.84282,0.00018,10.15248]
[1777789508866,32.0,78117.02,0.0,-0.84286,0.00018,10.15073]
[1777789511329,31.99,78115.84,0.0,-0.84308,0.00018,10.14133]
[1777789511887,31.99,78114.22,0.0,-0.84337,0.00018,10.12871]
[1777789515333,31.99,78113.58,0.0,-0.84349,0.00018,10.12336]
[1777789520299,31.99,78113.08,0.0,-0.8436,0.00018,10.11883]
[1777789521329,31.99,78112.33,0.0,-0.84373,0.00018,10.11293]
[1777789521957,31.99,78110.38,0.0,-0.84408,0.00018,10.0978]
[1777789526992,31.99,78109.01,0.0,-0.84434,0.00018,10.08675]
[1777789527999,31.99,78110.48,0.0,-0.84408,0.00018,10.09796]
[1777789529334,31.99,78109.48,0.0,-0.84426,0.00018,10.09015]
[1777789533033,31.99,78106.85,0.0,-0.84482,0.00018,10.06272]
[1777789533459,31.99,78106.85,0.0,-0.84482,0.00018,10.06272]
[1777789533582,31.99,78106.85,0.0,-0.84482,0.00018,10.06272]
[1777789536057,31.99,78100.06,0.0,-0.84602,0.00018,10.01021]
[1777789539707,31.99,78099.78,0.0,-0.84607,0.00018,10.00793]
[1777789539827,31.99,78099.78,0.0,-0.84607,0.00018,10.00793]
[1777789545123,31.98,78094.4,0.0,-0.84702,0.00018,9.96641]
[1777789546377,31.98,78094.28,0.0,-0.84704,0.00018,9.96548]
[1777789546687,31.98,78094.28,0.0,-0.84704,0.00018,9.96548]
[1777789547150,31.98,78091.85,0.0,-0.84747,0.00017,9.9468]
[1777789548157,31.98,78087.98,0.0,-0.84815,0.00017,9.91685]
[1777789549424,31.98,78087.65,0.0,-0.84821,0.00017,9.91413]
[1777789549584,31.98,78087.65,0.0,-0.84821,0.00017,9.91413]
[1777789555206,31.98,78088.13,0.0,-0.84814,0.00017,9.91701]
[1777789560518,31.98,78087.28,0.0,-0.8483,0.00017,9.90998]
[1777789560577,31.98,78087.28,0.0,-0.8483,0.00017,9.90998]
[1777789565112,31.98,78086.26,0.0,-0.84849,0.00017,9.9017]
[1777789570310,31.98,78085.43,0.0,-0.84865,0.00017,9.89468]
[1777789573332,31.98,78083.35,0.0,-0.84901,0.00017,9.87845]
[1777789575346,31.98,78081.81,0.0,-0.84928,0.00017,9.86649]
[1777789580380,31.97,78082.87,0.0,-0.8491,0.00017,9.87452]
[1777789584409,31.97,78084.81,0.0,-0.84877,0.00017,9.88928]
[1777789589443,31.97,78085.01,0.0,-0.84874,0.00017,9.8905]
[1777789594480,31.97,78084.94,0.0,-0.84884,0.00017,9.88298]
[1777789599514,31.97,78085.09,0.0,-0.84882,0.00017,9.88388]
[1777789605556,31.97,78085.01,0.0,-0.84884,0.00017,9.88296]
[1777789614153,31.97,78085.05,0.0,-0.84884,0.00017,9.88322]
[1777789614176,31.97,78091.4,0.0,-0.84774,0.00017,9.9317]
[1777789614618,31.97,78094.12,0.0,-0.84726,0.00018,9.9525]
[1777789619654,31.97,78094.1,0.0,-0.84727,0.00018,9.95242]
[1777789620380,31.97,78094.1,0.0,-0.84727,0.00018,9.95242]
[1777789625696,31.97,78093.04,0.0,-0.84744,0.00017,9.94471]
[1777789626937,31.97,78094.93,0.0,-0.84711,0.00018,9.95933]
[1777789627562,31.97,78094.93,0.0,-0.84711,0.00018,9.95933]
[1777789630731,31.97,78092.54,0.0,-0.84752,0.00017,9.94121]
[1777789631544,31.97,78092.54,0.0,-0.84752,0.00017,9.94121]
[1777789631576,31.97,78092.54,0.0,-0.84752,0.00017,9.94121]
[1777789631738,31.97,78090.41,0.0,-0.84789,0.00017,9.92492]
[1777789632745,31.97,78087.68,0.0,-0.84836,0.00017,9.90405]
[1777789638103,31.97,78087.55,0.0,-0.84837,0.00017,9.90363]
[1777789638326,31.97,78087.55,0.0,-0.84837,0.00017,9.90363]
[1777789643822,31.98,78087.49,0.0,-0.84836,0.00017,9.90419]
[1777789647868,31.98,78087.46,0.0,-0.84836,0.00017,9.90424]
[1777789648078,31.98,78087.46,0.0,-0.84836,0.00017,9.90424]
[1777789655907,31.98,78086.47,0.0,-0.84858,0.00017,9.89139]
[1777789662786,31.98,78086.47,0.0,-0.84857,0.00017,9.89184]
[1777789662826,31.98,78086.47,0.0,-0.84857,0.00017,9.89184]
[1777789671917,31.99,78087.07,0.0,-0.84844,0.00017,9.89763]
[1777789672075,31.99,78087.07,0.0,-0.84844,0.00017,9.89763]
[1777789672176,31.99,78090.2,0.0,-0.84787,0.00017,9.92238]
[1777789673028,31.99,78097.97,0.0,-0.84651,0.00018,9.98221]
[1777789678063,31.99,78100.84,0.0,-0.84601,0.00018,10.0044]
[1777789678462,31.99,78100.84,0.0,-0.84601,0.00018,10.0044]
[1777789678574,31.99,78100.84,0.0,-0.84601,0.00018,10.0044]
[1777789678831,31.99,78100.84,0.0,-0.84601,0.00018,10.0044]
[1777789684105,31.99,78101.57,0.0,-0.84588,0.00018,10.01006]
[1777789689152,31.99,78101.82,0.0,-0.84583,0.00018,10.01206]
[1777789689254,31.99,78100.4,0.0,-0.84608,0.00018,10.00117]
[1777789692330,31.99,78100.22,0.0,-0.84611,0.00018,9.99985]
[1777789699210,31.99,78100.69,0.0,-0.84602,0.00018,10.00385]
[1777789704851,31.99,78100.69,0.0,-0.84602,0.00018,10.00385]
[1777789705079,31.99,78100.69,0.0,-0.84602,0.00018,10.00385]
[1777789712301,31.99,78101.33,0.0,-0.84597,0.00018,10.00286]
[1777789713218,31.99,78101.33,0.0,-0.84597,0.00018,10.00286]
[1777789713329,31.99,78101.33,0.0,-0.84597,0.00018,10.00286]
[1777789719350,32.0,78103.06,0.0,-0.84565,0.00018,10.01658]
[1777789731486,32.0,78103.06,0.0,-0.84565,0.00018,10.01683]
[1777789731581,32.0,78103.06,0.0,-0.84565,0.00018,10.01683]
[1777789731587,32.0,78105.24,0.0,-0.84525,0.00018,10.03409]
[1777789733370,32.0,78105.24,0.0,-0.84525,0.00018,10.03409]
[1777789733584,32.0,78105.93,0.0,-0.84513,0.00018,10.03947]
[1777789733650,32.0,78109.16,0.0,-0.84456,0.00018,10.06431]
[1777789735462,32.0,78111.32,0.0,-0.84417,0.00018,10.08092]
[1777789739842,32.0,78111.47,0.0,-0.84415,0.00018,10.08203]
[1777789740329,32.0,78111.47,0.0,-0.84415,0.00018,10.08203]
[1777789742527,32.0,78112.1,0.0,-0.84404,0.00018,10.08683]
[1777789748202,32.0,78112.88,0.0,-0.8439,0.00018,10.09272]
[1777789748553,32.0,78109.48,0.0,-0.8445,0.00018,10.06654]
[1777789750333,32.0,78109.48,0.0,-0.8445,0.00018,10.06654]
[1777789756877,32.0,78110.2,0.0,-0.84438,0.00018,10.0721]
[1777789757078,32.0,78110.2,0.0,-0.84438,0.00018,10.0721]
[1777789758624,32.0,78107.26,0.0,-0.8449,0.00018,10.04953]
[1777789762652,32.0,78108.73,0.0,-0.84463,0.00018,10.06089]
[1777789769701,32.0,78108.66,0.0,-0.84465,0.00018,10.06038]
[1777789770669,32.0,78108.66,0.0,-0.84465,0.00018,10.06038]
[1777789770828,32.0,78108.66,0.0,-0.84465,0.00018,10.06038]
[1777789774736,32.0,78107.01,0.0,-0.84502,0.00018,10.04096]
[1777789776330,32.0,78107.01,0.0,-0.84502,0.00018,10.04096]
[1777789781785,32.0,78106.79,0.0,-0.84505,0.00018,10.0394]
[1777789786820,32.0,78106.83,0.0,-0.84505,0.00018,10.03979]
[1777789791108,32.0,78106.69,0.0,-0.84507,0.00018,10.03876]
[1777789791331,32.0,78106.69,0.0,-0.84507,0.00018,10.03876]
[1777789796890,32.0,78107.43,0.0,-0.84494,0.00018,10.04452]
[1777789798997,32.0,78107.63,0.0,-0.8449,0.00018,10.04606]
[1777789799078,32.0,78107.63,0.0,-0.8449,0.00018,10.04606]
[1777789809981,32.0,78107.41,0.0,-0.84494,0.00018,10.04437]
[1777789814652,32.0,78107.41,0.0,-0.84494,0.00018,10.04437]
[1777789815016,32.0,78110.97,0.0,-0.84431,0.00018,10.07172]
[1777789816329,32.0,78110.97,0.0,-0.84431,0.00018,10.07172]
[1777789816394,32.0,78112.95,0.0,-0.84396,0.00018,10.08691]
[1777789822067,32.0,78113.76,0.0,-0.84382,0.00018,10.0928]
[1777789827102,32.0,78113.86,0.0,-0.84381,0.00018,10.09329]
[1777789830859,32.0,78113.86,0.0,-0.84381,0.00018,10.09329]
[1777789832137,32.0,78115.49,0.0,-0.84361,0.00018,10.09901]
[1777789834331,32.0,78115.49,0.0,-0.84361,0.00018,10.09901]
[1777789846475,32.0,78116.72,0.0,-0.84339,0.00018,10.10835]
[1777789846547,32.0,78122.17,0.0,-0.84242,0.00018,10.15004]
[1777789846578,32.0,78122.17,0.0,-0.84242,0.00018,10.15004]
[1777789847243,32.0,78123.68,0.0,-0.84215,0.00018,10.16165]
[1777789857312,32.0,78124.79,0.0,-0.84196,0.00018,10.17]
[1777789857657,32.0,78124.79,0.0,-0.84196,0.00018,10.17]
[1777789857832,32.0,78124.79,0.0,-0.84196,0.00018,10.17]
[1777789864364,31.99,78124.36,0.0,-0.84204,0.00018,10.16641]
[1777789868128,31.99,78124.32,0.0,-0.84205,0.00018,10.16604]
[1777789868328,31.99,78124.32,0.0,-0.84205,0.00018,10.16604]
[1777789873426,31.99,78123.6,0.0,-0.84219,0.00018,10.16009]
[1777789875475,31.99,78123.67,0.0,-0.84218,0.00018,10.16057]
[1777789875576,31.99,78123.67,0.0,-0.84218,0.00018,10.16057]
[1777789881483,31.99,78122.86,0.0,-0.84234,0.00018,10.15365]
[1777789882166,31.99,78122.86,0.0,-0.84234,0.00018,10.15365]
[1777789884325,31.99,78123.36,0.0,-0.84225,0.00018,10.1574]
[1777789890547,31.99,78123.59,0.0,-0.84224,0.00018,10.15787]
[1777789895582,31.98,78123.55,0.0,-0.84235,0.00018,10.14996]
[1777789896326,31.98,78123.55,0.0,-0.84235,0.00018,10.14996]
[1777789905652,31.98,78123.55,0.0,-0.84239,0.00018,10.14828]
[1777789915722,31.97,78123.55,0.0,-0.84243,0.00018,10.14661]
[1777789918105,31.97,78123.55,0.0,-0.84243,0.00018,10.14661]
[1777789918331,31.97,78123.55,0.0,-0.84243,0.00018,10.14661]
[1777789925794,31.97,78123.55,0.0,-0.84247,0.00018,10.14496]
[1777789929822,31.97,78125.13,0.0,-0.8422,0.00018,10.15645]
[1777789935864,31.96,78125.28,0.0,-0.8422,0.00018,10.15653]
[1777789941906,31.96,78125.42,0.0,-0.8422,0.00018,10.15654]
[1777789943827,31.96,78125.42,0.0,-0.8422,0.00018,10.15654]
[1777789944078,31.96,78125.42,0.0,-0.8422,0.00018,10.15654]
[1777789944145,31.96,78128.07,0.0,-0.84173,0.00018,10.17659]
[1777789947948,31.96,78130.3,0.0,-0.84135,0.00018,10.19296]
[1777789949069,31.96,78130.3,0.0,-0.84135,0.00018,10.19296]
[1777789949077,31.96,78130.3,0.0,-0.84135,0.00018,10.19296]
[1777789949109,31.96,78141.29,0.0,-0.83937,0.00018,10.27747]
[1777789949961,31.95,78143.37,0.0,-0.839,0.00018,10.29325]
[1777789954997,31.95,78144.4,0.0,-0.83893,0.00018,10.29319]
[1777789956283,31.95,78144.4,0.0,-0.83893,0.00018,10.29319]
[1777789956329,31.95,78144.4,0.0,-0.83893,0.00018,10.29319]
[1777789956355,31.95,78146.79,0.0,-0.8385,0.00018,10.31137]
[1777789962047,31.95,78148.98,0.0,-0.83813,0.00018,10.32678]
[1777789970103,31.94,78149.89,0.0,-0.83801,0.00018,10.3319]
[1777789975138,31.94,78150.18,0.0,-0.83799,0.00018,10.33307]
[1777789980315,31.94,78150.03,0.0,-0.83802,0.00018,10.33178]
[1777789986000,31.93,78150.09,0.0,-0.83803,0.00018,10.33126]
[1777789986075,31.93,78150.09,0.0,-0.83803,0.00018,10.33126]
[1777789991252,31.93,78152.73,0.0,-0.83757,0.00018,10.35083]
[1777789992259,31.93,78156.04,0.0,-0.83696,0.00018,10.37622]
[1777789994331,31.93,78156.78,0.0,-0.83683,0.00018,10.38175]
[1777789999309,31.93,78159.27,0.0,-0.8364,0.00018,10.39989]
[1777790001709,31.93,78159.27,0.0,-0.8364,0.00018,10.39989]
[1777790001831,31.92,78159.34,0.0,-0.8364,0.00018,10.40005]
[1777790008373,31.92,78159.83,0.0,-0.83634,0.00018,10.40252]
[1777790009643,31.92,78159.83,0.0,-0.83634,0.00018,10.40252]
[1777790009832,31.92,78159.83,0.0,-0.83634,0.00018,10.40252]
[1777790016430,31.92,78159.61,0.0,-0.8365,0.00018,10.39262]
[1777790025493,31.91,78159.85,0.0,-0.83649,0.00018,10.39277]
[1777790030495,31.91,78159.78,0.0,-0.83653,0.00018,10.39144]
[1777790030579,31.91,78159.78,0.0,-0.83653,0.00018,10.39144]
[1777790036570,31.9,78159.63,0.0,-0.83659,0.00018,10.38884]
[1777790043619,31.9,78159.49,0.0,-0.83665,0.00018,10.38625]
[1777790044139,31.9,78159.49,0.0,-0.83665,0.00018,10.38625]
[1777790044332,31.9,78159.49,0.0,-0.83665,0.00018,10.38625]
[1777790044626,31.9,78157.21,0.0,-0.83708,0.00018,10.36822]
[1777790050668,31.89,78157.76,0.0,-0.83701,0.00018,10.37119]
[1777790055702,31.89,78158.51,0.0,-0.83691,0.00018,10.37549]
[1777790060738,31.88,78157.95,0.0,-0.83704,0.00018,10.36976]
[1777790061592,31.88,78157.95,0.0,-0.83704,0.00018,10.36976]
[1777790061745,31.88,78161.99,0.0,-0.83631,0.00018,10.40074]
[1777790061827,31.88,78161.99,0.0,-0.83631,0.00018,10.40074]
[1777790062076,31.88,78161.99,0.0,-0.83631,0.00018,10.40074]
[1777790064765,31.88,78158.54,0.0,-0.83696,0.00018,10.37354]
[1777790070808,31.88,78157.37,0.0,-0.83718,0.00018,10.3639]
[1777790075860,31.88,78158.57,0.0,-0.83706,0.00018,10.36596]
[1777790076125,31.88,78160.39,0.0,-0.83672,0.00018,10.38001]
[1777790078339,31.88,78161.27,0.0,-0.83656,0.00018,10.38669]
[1777790083899,31.88,78160.68,0.0,-0.83669,0.00018,10.38127]
[1777790085522,31.88,78160.68,0.0,-0.83669,0.00018,10.38127]
[1777790085577,31.88,78160.68,0.0,-0.83669,0.00018,10.38127]
[1777790085581,31.88,78158.28,0.0,-0.83714,0.00018,10.36261]
[1777790087927,31.87,78154.73,0.0,-0.83779,0.00018,10.33492]
[1777790089529,31.87,78151.72,0.0,-0.83835,0.00018,10.31147]
[1777790090189,31.87,78151.72,0.0,-0.83835,0.00018,10.31147]
[1777790090331,31.87,78151.72,0.0,-0.83835,0.00018,10.31147]
[1777790095983,31.87,78151.39,0.0,-0.83844,0.00018,10.30774]
[1777790101021,31.87,78151.64,0.0,-0.83841,0.00018,10.30884]
[1777790107063,31.86,78151.33,0.0,-0.83849,0.00018,10.30547]
[1777790112098,31.86,78151.4,0.0,-0.8385,0.00018,10.30521]
[1777790115813,31.86,78151.4,0.0,-0.8385,0.00018,10.30521]
[1777790115828,31.86,78151.4,0.0,-0.8385,0.00018,10.30521]
[1777790121162,31.86,78151.59,0.0,-0.8385,0.00018,10.30525]
[1777790122242,31.86,78151.59,0.0,-0.8385,0.00018,10.30525]
[1777790122330,31.86,78151.59,0.0,-0.8385,0.00018,10.30525]
[1777790128211,31.85,78152.87,0.0,-0.83829,0.00018,10.31399]
[1777790134253,31.85,78153.69,0.0,-0.83825,0.00018,10.31247]
[1777790135621,31.85,78153.69,0.0,-0.83825,0.00018,10.31247]
[1777790136266,31.85,78157.4,0.0,-0.83757,0.00018,10.34098]
[1777790139288,31.85,78159.39,0.0,-0.83721,0.00018,10.35634]
[1777790147344,31.85,78158.67,0.0,-0.83734,0.00018,10.35072]
[1777790157415,31.85,78158.67,0.0,-0.83734,0.00018,10.35078]
[1777790165471,31.85,78158.7,0.0,-0.83733,0.00018,10.35141]
[1777790168491,31.85,78155.51,0.0,-0.83791,0.00018,10.32694]
[1777790174533,31.85,78154.96,0.0,-0.83799,0.00018,10.32322]
[1777790180576,31.86,78154.99,0.0,-0.83798,0.00018,10.32401]
[1777790185610,31.86,78154.96,0.0,-0.83797,0.00018,10.32425]
[1777790190646,31.86,78155.1,0.0,-0.83793,0.00018,10.32581]
[1777790195681,31.86,78155.19,0.0,-0.83798,0.00018,10.32026]
[1777790207764,31.86,78155.2,0.0,-0.83795,0.00018,10.32157]
[1777790214814,31.87,78155.07,0.0,-0.83796,0.00018,10.32131]
[1777790222870,31.87,78151.86,0.0,-0.83852,0.00018,10.29749]
[1777790224884,31.87,78149.89,0.0,-0.83887,0.00018,10.28257]
[1777790229918,31.87,78150.13,0.0,-0.83881,0.00018,10.28521]
[1777790234487,31.87,78149.95,0.0,-0.83883,0.00018,10.28427]
[1777790234576,31.87,78149.95,0.0,-0.83883,0.00018,10.28427]
[1777790239989,31.88,78149.77,0.0,-0.83884,0.00018,10.2839]
[1777790253080,31.88,78150.72,0.0,-0.83871,0.00018,10.2862]
[1777790259122,31.88,78150.75,0.0,-0.83869,0.00018,10.28721]
[1777790269191,31.89,78150.75,0.0,-0.83866,0.00018,10.28845]
[1777790279262,31.89,78150.75,0.0,-0.83863,0.00018,10.28964]
[1777790286313,31.89,78151.3,0.0,-0.83851,0.00018,10.29468]
[1777790291498,31.9,78151.13,0.0,-0.83853,0.00018,10.29369]
[1777790291796,31.9,78154.11,0.0,-0.83798,0.00018,10.3169]
[1777790292332,31.9,78154.11,0.0,-0.83798,0.00018,10.3169]
[1777790298397,31.9,78155.76,0.0,-0.83767,0.00018,10.33009]
[1777790299111,31.9,78155.76,0.0,-0.83767,0.00018,10.33009]
[1777790299327,31.9,78155.76,0.0,-0.83767,0.00018,10.33009]
[1777790309474,31.9,78156.41,0.0,-0.83753,0.00018,10.33573]
[1777790310306,31.9,78156.41,0.0,-0.83753,0.00018,10.33573]
[1777790310326,31.9,78156.41,0.0,-0.83753,0.00018,10.33573]
[1777790321558,31.9,78156.5,0.0,-0.83759,0.00018,10.33008]
[1777790323933,31.9,78156.79,0.0,-0.83753,0.00018,10.33233]
[1777790324077,31.9,78156.87,0.0,-0.83752,0.00018,10.33297]
[1777790329614,31.9,78156.86,0.0,-0.83752,0.00018,10.33291]
[1777790333643,31.9,78156.86,0.0,-0.83752,0.00018,10.33291]
[1777790333826,31.9,78156.86,0.0,-0.83752,0.00018,10.33291]
[1777790337159,31.9,78156.43,0.0,-0.8376,0.00018,10.32956]
[1777790337670,31.9,78152.19,0.0,-0.83838,0.00018,10.29683]
[1777790338678,31.9,78145.9,0.0,-0.83952,0.00018,10.24833]
[1777790343712,31.9,78145.8,0.0,-0.83953,0.00018,10.24805]
[1777790345031,31.9,78145.8,0.0,-0.83953,0.00018,10.24805]
[1777790345076,31.9,78145.8,0.0,-0.83953,0.00018,10.24805]
[1777790356804,31.91,78143.57,0.0,-0.8399,0.00018,10.23232]
[1777790361839,31.91,78143.39,0.0,-0.83992,0.00018,10.23152]
[1777790367880,31.91,78143.28,0.0,-0.83992,0.00018,10.23127]
[1777790372916,31.91,78143.28,0.0,-0.83999,0.00018,10.22493]
[1777790381980,31.91,78143.18,0.0,-0.83999,0.00018,10.22493]
[1777790386341,31.92,78143.18,0.0,-0.83999,0.00018,10.22527]
[1777790386403,31.92,78143.18,0.0,-0.83999,0.00018,10.22527]
[1777790390331,31.92,78143.14,0.0,-0.83999,0.00018,10.22511]
[1777790402120,31.92,78143.14,0.0,-0.83996,0.00018,10.22626]
[1777790412191,31.92,78143.1,0.0,-0.83995,0.00018,10.22672]
[1777790416968,31.92,78143.1,0.0,-0.83995,0.00018,10.22672]
[1777790417081,31.92,78143.1,0.0,-0.83995,0.00018,10.22672]
[1777790422263,31.92,78143.1,0.0,-0.83993,0.00018,10.22745]
[1777790427298,31.93,78143.46,0.0,-0.83986,0.00018,10.23056]
[1777790433341,31.93,78143.57,0.0,-0.83991,0.00018,10.22503]
[1777790439383,31.93,78143.27,0.0,-0.83996,0.00018,10.22313]
[1777790443251,31.93,78143.24,0.0,-0.83996,0.00018,10.22304]
[1777790443329,31.93,78143.24,0.0,-0.83996,0.00018,10.22304]
[1777790448446,31.93,78143.49,0.0,-0.8399,0.00018,10.22541]
[1777790453481,31.93,78143.18,0.0,-0.83995,0.00018,10.22334]
[1777790459527,31.93,78143.13,0.0,-0.83995,0.00018,10.22333]
[1777790468730,31.93,78143.16,0.0,-0.83994,0.00018,10.22368]
[1777790468826,31.93,78143.16,0.0,-0.83994,0.00018,10.22368]
[1777790472617,31.93,78141.42,0.0,-0.84024,0.00018,10.21096]
[1777790475334,31.93,78140.92,0.0,-0.84033,0.00018,10.20727]
[1777790475577,31.93,78140.92,0.0,-0.84033,0.00018,10.20727]
[1777790480110,31.94,78139.92,0.0,-0.8405,0.00018,10.19995]
[1777790479667,31.94,78138.33,0.0,-0.84079,0.00018,10.1878]
[1777790482325,31.94,78138.24,0.0,-0.8408,0.00018,10.18735]
[1777790485753,31.94,78134.12,0.0,-0.84153,0.00018,10.1561]
[1777790492801,31.94,78132.54,0.0,-0.84188,0.00018,10.13771]
[1777790494069,31.94,78130.26,0.0,-0.84229,0.00018,10.11997]
[1777790496333,31.94,78129.06,0.0,-0.84252,0.00018,10.11045]
[1777790500860,31.94,78126.32,0.0,-0.84302,0.00018,10.08872]
[1777790504841,31.94,78126.5,0.0,-0.84299,0.00018,10.09]
[1777790505074,31.94,78126.5,0.0,-0.84299,0.00018,10.09]
[1777790510432,31.93,78126.03,0.0,-0.84309,0.00018,10.08566]
[1777790510585,31.93,78126.03,0.0,-0.84309,0.00018,10.08566]
[1777790516205,31.93,78124.59,0.0,-0.84336,0.00018,10.0741]
[1777790516327,31.93,78124.59,0.0,-0.84336,0.00018,10.0741]
[1777790522006,31.93,78124.27,0.0,-0.84343,0.00018,10.07109]
[1777790522609,31.93,78124.27,0.0,-0.84343,0.00018,10.07109]
[1777790522772,31.93,78124.27,0.0,-0.84343,0.00018,10.07109]
[1777790530061,31.93,78124.29,0.0,-0.84344,0.00018,10.07063]
[1777790531810,31.93,78124.43,0.0,-0.84342,0.00018,10.07163]
[1777790532075,31.93,78127.28,0.0,-0.84291,0.00018,10.09352]
[1777790532327,31.93,78127.28,0.0,-0.84291,0.00018,10.09352]
[1777790533083,31.93,78129.22,0.0,-0.84257,0.00018,10.10839]
[1777790539125,31.93,78129.57,0.0,-0.84252,0.00018,10.11034]
[1777790544160,31.92,78129.56,0.0,-0.84254,0.00018,10.10964]
[1777790554229,31.92,78129.56,0.0,-0.84264,0.00018,10.10211]
[1777790561279,31.92,78129.59,0.0,-0.84263,0.00018,10.10222]
[1777790566314,31.92,78129.25,0.0,-0.8427,0.00018,10.09926]
[1777790568336,31.92,78129.25,0.0,-0.8427,0.00018,10.09926]
[1777790573363,31.92,78129.18,0.0,-0.84272,0.00018,10.09857]
[1777790583433,31.92,78129.18,0.0,-0.84274,0.00018,10.09774]
[1777790589474,31.92,78129.22,0.0,-0.84274,0.00018,10.09752]
[1777790593187,31.92,78129.22,0.0,-0.84274,0.00018,10.09752]
[1777790593329,31.92,78129.22,0.0,-0.84274,0.00018,10.09752]
[1777790599544,31.91,78129.22,0.0,-0.84276,0.00018,10.09665]
[1777790601540,31.91,78129.22,0.0,-0.84276,0.00018,10.09665]
[1777790601578,31.91,78129.22,0.0,-0.84276,0.00018,10.09665]
[1777790611629,31.91,78129.48,0.0,-0.84282,0.00018,10.09085]
[1777790621699,31.91,78129.65,0.0,-0.84281,0.00018,10.09133]
[1777790626734,31.91,78131.58,0.0,-0.84248,0.00018,10.10578]
[1777790627584,31.91,78131.58,0.0,-0.84248,0.00018,10.10578]
[1777790627832,31.91,78131.58,0.0,-0.84248,0.00018,10.10578]
[1777790627931,31.91,78134.87,0.0,-0.84189,0.00018,10.13105]
[1777790633782,31.9,78136.28,0.0,-0.84165,0.00018,10.14106]
[1777790635542,31.9,78136.28,0.0,-0.84165,0.00018,10.14106]
[1777790636328,31.9,78136.28,0.0,-0.84165,0.00018,10.14106]
[1777790642846,31.9,78136.2,0.0,-0.8417,0.00018,10.13917]
[1777790647881,31.9,78136.34,0.0,-0.84169,0.00018,10.13961]
[1777790653216,31.9,78135.81,0.0,-0.84179,0.00018,10.13515]
[1777790656327,31.89,78136.59,0.0,-0.84166,0.00018,10.14069]
[1777790663421,31.89,78137.31,0.0,-0.84155,0.00018,10.14552]
[1777790664281,31.89,78137.31,0.0,-0.84155,0.00018,10.14552]
[1777790664328,31.89,78137.31,0.0,-0.84155,0.00018,10.14552]
[1777790672052,31.89,78137.76,0.0,-0.84158,0.00018,10.1409]
[1777790672587,31.89,78137.76,0.0,-0.84158,0.00018,10.1409]
[1777790672829,31.89,78137.76,0.0,-0.84158,0.00018,10.1409]
[1777790678093,31.89,78138.26,0.0,-0.84151,0.00018,10.14409]
[1777790682856,31.88,78138.97,0.0,-0.84139,0.00018,10.14913]
[1777790683076,31.88,78138.97,0.0,-0.84139,0.00018,10.14913]
[1777790693425,31.88,78138.69,0.0,-0.84145,0.00018,10.14653]
[1777790696333,31.88,78138.96,0.0,-0.84142,0.00018,10.14765]
[1777790702263,31.88,78138.7,0.0,-0.84149,0.00018,10.14493]
[1777790707298,31.88,78138.66,0.0,-0.84151,0.00018,10.14414]
[1777790713340,31.88,78138.52,0.0,-0.84155,0.00018,10.14249]
[1777790718329,31.87,78138.57,0.0,-0.84154,0.00018,10.14261]
[1777790725425,31.87,78139.31,0.0,-0.84143,0.00018,10.14748]
[1777790731467,31.87,78139.41,0.0,-0.84151,0.00018,10.14085]
[1777790741536,31.87,78139.41,0.0,-0.84153,0.00018,10.14001]
[1777790748586,31.87,78139.43,0.0,-0.84154,0.00018,10.13961]
[1777790757651,31.86,78139.42,0.0,-0.84156,0.00018,10.13885]
[1777790762686,31.86,78139.39,0.0,-0.84157,0.00018,10.13824]
[1777790767721,31.86,78139.34,0.0,-0.84159,0.00018,10.13749]
[1777790776784,31.86,78139.37,0.0,-0.8416,0.00018,10.13707]
[1777790786854,31.86,78139.37,0.0,-0.84162,0.00018,10.13636]
[1777790791889,31.86,78139.37,0.0,-0.8417,0.00018,10.12925]
[1777790794935,31.86,78139.37,0.0,-0.8417,0.00018,10.12925]
[1777790795080,31.86,78139.37,0.0,-0.8417,0.00018,10.12925]
[1777790807097,31.85,78139.38,0.0,-0.84171,0.00018,10.129]
[1777790817064,31.85,78139.38,0.0,-0.84174,0.00018,10.12776]
[1777790831161,31.85,78139.54,0.0,-0.84173,0.00018,10.12813]
[1777790838211,31.85,78139.96,0.0,-0.84167,0.00018,10.13096]
[1777790838827,31.85,78139.96,0.0,-0.84167,0.00018,10.13096]
[1777790839083,31.85,78139.96,0.0,-0.84167,0.00018,10.13096]
[1777790840225,31.85,78142.87,0.0,-0.84114,0.00018,10.15332]
[1777790843246,31.85,78145.36,0.0,-0.8407,0.00018,10.17227]
[1777790849288,31.84,78145.43,0.0,-0.8407,0.00018,10.17214]
[1777790855331,31.84,78145.72,0.0,-0.84074,0.00018,10.16701]
[1777790862380,31.84,78145.83,0.0,-0.84074,0.00018,10.16722]
[1777790867414,31.84,78145.53,0.0,-0.8408,0.00018,10.16448]
[1777790873456,31.84,78145.93,0.0,-0.84074,0.00018,10.1671]
[1777790874119,31.84,78145.93,0.0,-0.84074,0.00018,10.1671]
[1777790874330,31.84,78145.93,0.0,-0.84074,0.00018,10.1671]
[1777790880506,31.84,78145.87,0.0,-0.84077,0.00018,10.16606]
[1777790885540,31.83,78145.98,0.0,-0.84076,0.00018,10.16643]
[1777790886138,31.83,78145.98,0.0,-0.84076,0.00018,10.16643]
[1777790886548,31.83,78141.61,0.0,-0.84155,0.00018,10.13254]
[1777790887555,31.83,78140.09,0.0,-0.84183,0.00018,10.12068]
[1777790888340,31.83,78140.09,0.0,-0.84183,0.00018,10.12068]
[1777790893597,31.83,78144.06,0.0,-0.84112,0.00018,10.15103]
[1777790897625,31.83,78149.75,0.0,-0.84009,0.00018,10.19463]
[1777790898632,31.83,78152.27,0.0,-0.83964,0.00018,10.214]
[1777790900329,31.83,78152.27,0.0,-0.83964,0.00018,10.214]
[1777790905681,31.83,78152.22,0.0,-0.83968,0.00018,10.21212]
[1777790907536,31.83,78152.22,0.0,-0.83968,0.00018,10.21212]
[1777790907575,31.83,78152.22,0.0,-0.83968,0.00018,10.21212]
[1777790920785,31.82,78152.31,0.0,-0.83981,0.00018,10.20331]
[1777790930857,31.81,78152.31,0.0,-0.83985,0.00018,10.20157]
[1777790931673,31.81,78152.31,0.0,-0.83985,0.00018,10.20157]
[1777790931829,31.81,78152.31,0.0,-0.83985,0.00018,10.20157]
[1777790940926,31.81,78152.31,0.0,-0.8399,0.00018,10.19989]
[1777790943948,31.81,78152.31,0.0,-0.8399,0.00018,10.19989]
[1777790949130,31.81,78152.31,0.0,-0.83991,0.00018,10.1994]
[1777790959834,31.8,78152.2,0.0,-0.83997,0.00018,10.19695]
[1777790960083,31.8,78152.2,0.0,-0.83997,0.00018,10.19695]
[1777790970013,31.8,78152.2,0.0,-0.84,0.00018,10.1954]
[1777790973153,31.79,78153.68,0.0,-0.83985,0.00018,10.19873]
[1777790974159,31.79,78155.98,0.0,-0.83943,0.00018,10.21638]
[1777790975167,31.79,78157.74,0.0,-0.83911,0.00018,10.22983]
[1777790981209,31.79,78158.14,0.0,-0.83907,0.00018,10.23171]
[1777790986246,31.78,78158.21,0.0,-0.83908,0.00018,10.23123]
[1777790987644,31.78,78158.21,0.0,-0.83908,0.00018,10.23123]
[1777790987832,31.78,78158.24,0.0,-0.83908,0.00018,10.23126]
[1777790994302,31.78,78159.48,0.0,-0.83889,0.00018,10.23941]
[1777790999337,31.77,78159.48,0.0,-0.83891,0.00018,10.23828]
[1777791004372,31.77,78159.49,0.0,-0.83894,0.00018,10.23721]
[1777791008578,31.77,78159.45,0.0,-0.83896,0.00018,10.23642]
[1777791013434,31.76,78162.27,0.0,-0.83848,0.00018,10.25654]
[1777791014133,31.76,78162.27,0.0,-0.83848,0.00018,10.25654]
[1777791014334,31.76,78162.27,0.0,-0.83848,0.00018,10.25654]
[1777791016456,31.76,78169.18,0.0,-0.83723,0.00018,10.30929]
[1777791017463,31.76,78176.35,0.0,-0.8359,0.00019,10.36456]
[1777791018678,31.76,78176.35,0.0,-0.8359,0.00019,10.36456]
[1777791018833,31.76,78177.8,0.0,-0.83564,0.00019,10.37557]
[1777791019583,31.76,78177.8,0.0,-0.83564,0.00019,10.37557]
[1777791019826,31.76,78177.85,0.0,-0.83564,0.00019,10.37565]
[1777791023799,31.76,78178.35,0.0,-0.83556,0.00019,10.37891]
[1777791023825,31.76,78178.35,0.0,-0.83556,0.00019,10.37891]
[1777791028061,31.75,78179.54,0.0,-0.83538,0.00019,10.38653]
[1777791028082,31.75,78179.54,0.0,-0.83538,0.00019,10.38653]
[1777791028712,31.75,78179.54,0.0,-0.83538,0.00019,10.38653]
[1777791028832,31.75,78178.97,0.0,-0.83549,0.00019,10.38188]
[1777791033575,31.75,78184.61,0.0,-0.83455,0.00019,10.4173]
[1777791034582,31.75,78187.42,0.0,-0.83404,0.00019,10.43871]
[1777791036082,31.74,78188.95,0.0,-0.83376,0.00019,10.45027]
[1777791036332,31.74,78188.95,0.0,-0.83376,0.00019,10.45027]
[1777791038075,31.74,78189.23,0.0,-0.83372,0.00019,10.45182]
[1777791038331,31.74,78189.23,0.0,-0.83372,0.00019,10.45182]
[1777791038901,31.74,78189.41,0.0,-0.8337,0.00019,10.4529]
[1777791039082,31.74,78189.41,0.0,-0.8337,0.00019,10.4529]
[1777791046667,31.73,78190.0,0.0,-0.83365,0.00019,10.45497]
[1777791052926,31.73,78189.99,0.0,-0.83368,0.00019,10.45365]
[1777791053085,31.73,78189.99,0.0,-0.83368,0.00019,10.45365]
[1777791055788,31.73,78189.99,0.0,-0.8337,0.00019,10.45274]
[1777791055824,31.72,78190.06,0.0,-0.8337,0.00019,10.45267]
[1777791060765,31.72,78192.78,0.0,-0.83323,0.00019,10.47225]
[1777791060950,31.72,78192.78,0.0,-0.83323,0.00019,10.47225]
[1777791061082,31.72,78192.78,0.0,-0.83323,0.00019,10.47225]
[1777791065006,31.72,78194.22,0.0,-0.83297,0.00019,10.48293]
[1777791065076,31.72,78194.22,0.0,-0.83297,0.00019,10.48293]
[1777791070835,31.71,78194.17,0.0,-0.83304,0.00019,10.48018]
[1777791075870,31.71,78197.02,0.0,-0.83253,0.00019,10.50109]
[1777791077586,31.71,78197.02,0.0,-0.83253,0.00019,10.50109]
[1777791077786,31.71,78199.42,0.0,-0.83208,0.00019,10.5195]
[1777791077839,31.71,78199.42,0.0,-0.83208,0.00019,10.5195]
[1777791078753,31.71,78199.42,0.0,-0.83208,0.00019,10.5195]
[1777791077890,31.71,78205.28,0.0,-0.83098,0.00019,10.5647]
[1777791078840,31.71,78205.28,0.0,-0.83098,0.00019,10.5647]
[1777791083618,31.7,78205.93,0.0,-0.83088,0.00019,10.56857]
[1777791083832,31.7,78206.5,0.0,-0.83078,0.00019,10.57268]
[1777791087948,31.7,78206.55,0.0,-0.8308,0.00019,10.57184]
[1777791088075,31.7,78206.55,0.0,-0.8308,0.00019,10.57184]
[1777791092994,31.69,78209.72,0.0,-0.83033,0.00019,10.5878]
[1777791095285,31.69,78211.34,0.0,-0.83003,0.00019,10.60002]
[1777791095335,31.69,78211.34,0.0,-0.83003,0.00019,10.60002]
[1777791097138,31.69,78211.12,0.0,-0.83008,0.00019,10.59797]
[1777791097324,31.69,78211.12,0.0,-0.83008,0.00019,10.59797]
[1777791105078,31.69,78211.41,0.0,-0.83003,0.00019,10.60009]
[1777791110113,31.69,78211.48,0.0,-0.83002,0.00019,10.60043]
[1777791118134,31.69,78211.8,0.0,-0.82996,0.00019,10.60271]
[1777791118329,31.69,78211.8,0.0,-0.82996,0.00019,10.60271]
[1777791121378,31.69,78211.63,0.0,-0.83,0.00019,10.60107]
[1777791121575,31.69,78211.63,0.0,-0.83,0.00019,10.60107]
[1777791122502,31.69,78211.63,0.0,-0.83001,0.00019,10.60101]
[1777791122577,31.69,78211.63,0.0,-0.83001,0.00019,10.60101]
[1777791125636,31.69,78211.66,0.0,-0.83,0.00019,10.60118]
[1777791125826,31.69,78211.66,0.0,-0.83,0.00019,10.60118]
[1777791128239,31.68,78215.46,0.0,-0.82929,0.00019,10.63027]
[1777791129703,31.68,78215.46,0.0,-0.82929,0.00019,10.63027]
[1777791129829,31.68,78215.46,0.0,-0.82929,0.00019,10.63027]
[1777791129788,31.68,78221.97,0.0,-0.82804,0.00019,10.68063]
[1777791130133,31.68,78221.97,0.0,-0.82804,0.00019,10.68063]
[1777791130329,31.68,78221.97,0.0,-0.82804,0.00019,10.68063]
[1777791130429,31.68,78223.86,0.0,-0.82768,0.00019,10.69512]
[1777791132266,31.68,78226.74,0.0,-0.82714,0.00019,10.71705]
[1777791133051,31.68,78226.74,0.0,-0.82714,0.00019,10.71705]
[1777791133078,31.68,78226.74,0.0,-0.82714,0.00019,10.71705]
[1777791134404,31.68,78227.32,0.0,-0.82703,0.00019,10.72134]
[1777791134579,31.68,78227.32,0.0,-0.82703,0.00019,10.72134]
[1777791138879,31.68,78228.9,0.0,-0.82675,0.00019,10.7325]
[1777791139078,31.68,78228.9,0.0,-0.82675,0.00019,10.7325]
[1777791142972,31.68,78229.2,0.0,-0.82671,0.00019,10.73433]
[1777791143077,31.68,78229.2,0.0,-0.82671,0.00019,10.73433]
[1777791143344,31.68,78232.67,0.0,-0.82604,0.00019,10.76113]
[1777791144351,31.68,78235.61,0.0,-0.82547,0.00019,10.78382]
[1777791144952,31.68,78235.61,0.0,-0.82547,0.00019,10.78382]
[1777791145078,31.68,78235.61,0.0,-0.82547,0.00019,10.78382]
[1777791146509,31.68,78235.37,0.0,-0.82552,0.00019,10.78184]
[1777791146574,31.68,78235.37,0.0,-0.82552,0.00019,10.78184]
[1777791146675,31.68,78229.97,0.0,-0.82657,0.00019,10.73989]
[1777791147269,31.68,78229.97,0.0,-0.82657,0.00019,10.73989]
[1777791147338,31.68,78229.97,0.0,-0.82657,0.00019,10.73989]
[1777791154421,31.67,78228.81,0.0,-0.82689,0.00019,10.72338]
[1777791155428,31.67,78232.18,0.0,-0.82625,0.00019,10.74929]
[1777791156439,31.67,78232.18,0.0,-0.82625,0.00019,10.74929]
[1777791156582,31.67,78232.18,0.0,-0.82625,0.00019,10.74929]
[1777791158302,31.67,78232.34,0.0,-0.82623,0.00019,10.75019]
[1777791158327,31.67,78232.34,0.0,-0.82623,0.00019,10.75019]
[1777791160882,31.67,78233.28,0.0,-0.82605,0.00019,10.7573]
[1777791161078,31.67,78233.3,0.0,-0.82605,0.00019,10.75735]
[1777791162477,31.67,78241.16,0.0,-0.82453,0.00019,10.81803]
[1777791163483,31.67,78252.03,0.0,-0.82241,0.0002,10.90205]
[1777791164491,31.67,78256.42,0.0,-0.82155,0.0002,10.93578]
[1777791165554,31.67,78256.42,0.0,-0.82155,0.0002,10.93578]
[1777791166780,31.67,78255.04,0.0,-0.82183,0.0002,10.92485]
[1777791166832,31.67,78255.04,0.0,-0.82183,0.0002,10.92485]
[1777791166832,31.67,78249.24,0.0,-0.82297,0.0002,10.87974]
[1777791167850,31.67,78249.24,0.0,-0.82297,0.0002,10.87974]
[1777791170691,31.66,78249.89,0.0,-0.82286,0.0002,10.88403]
[1777791170833,31.66,78249.89,0.0,-0.82286,0.0002,10.88403]
[1777791172547,31.66,78253.64,0.0,-0.82214,0.0002,10.91256]
[1777791173553,31.66,78256.17,0.0,-0.82165,0.0002,10.93193]
[1777791174561,31.66,78258.39,0.0,-0.82122,0.0002,10.94888]
[1777791176161,31.66,78259.73,0.0,-0.82096,0.0002,10.959]
[1777791176334,31.66,78259.73,0.0,-0.82096,0.0002,10.959]
[1777791179596,31.66,78265.2,0.0,-0.81991,0.0002,11.00029]
[1777791180603,31.66,78274.89,0.0,-0.81799,0.0002,11.07484]
[1777791181610,31.65,78276.24,0.0,-0.81773,0.0002,11.08488]
[1777791182991,31.65,78274.49,0.0,-0.81809,0.0002,11.07098]
[1777791183077,31.65,78274.49,0.0,-0.81809,0.0002,11.07098]
[1777791186645,31.65,78271.11,0.0,-0.81878,0.0002,11.04426]
[1777791187469,31.65,78271.11,0.0,-0.81878,0.0002,11.04426]
[1777791187578,31.65,78271.11,0.0,-0.81878,0.0002,11.04426]
[1777791187867,31.65,78271.11,0.0,-0.81878,0.0002,11.04426]
[1777791188087,31.65,78270.89,0.0,-0.81882,0.0002,11.04245]
[1777791193132,31.65,78269.0,0.0,-0.81921,0.0002,11.02733]
[1777791193327,31.65,78269.0,0.0,-0.81921,0.0002,11.02733]
[1777791197970,31.65,78269.31,0.0,-0.81916,0.0002,11.02954]
[1777791198078,31.65,78269.31,0.0,-0.81916,0.0002,11.02954]
[1777791203764,31.65,78268.36,0.0,-0.81937,0.0002,11.02144]
[1777791205303,31.65,78269.35,0.0,-0.81917,0.0002,11.02902]
[1777791205332,31.65,78269.35,0.0,-0.81917,0.0002,11.02902]
[1777791208394,31.65,78269.39,0.0,-0.81916,0.0002,11.02925]
[1777791208575,31.65,78269.39,0.0,-0.81916,0.0002,11.02925]
[1777791215849,31.65,78270.39,0.0,-0.81904,0.0002,11.03042]
[1777791220884,31.65,78270.25,0.0,-0.81906,0.0002,11.02962]
[1777791225341,31.65,78270.3,0.0,-0.81905,0.0002,11.03015]
[1777791225577,31.65,78270.3,0.0,-0.81905,0.0002,11.03015]
[1777791225919,31.65,78273.47,0.0,-0.81842,0.0002,11.05466]
[1777791228136,31.65,78273.5,0.0,-0.81841,0.0002,11.05491]
[1777791228326,31.65,78273.5,0.0,-0.81841,0.0002,11.05491]
[1777791231316,31.65,78275.37,0.0,-0.81804,0.0002,11.0693]
[1777791231329,31.65,78275.37,0.0,-0.81804,0.0002,11.0693]
[1777791232867,31.65,78275.93,0.0,-0.81793,0.0002,11.0736]
[1777791233086,31.65,78277.31,0.0,-0.81766,0.0002,11.08421]
[1777791239261,31.65,78277.28,0.0,-0.81767,0.0002,11.08369]
[1777791245056,31.64,78277.4,0.0,-0.81767,0.0002,11.08384]
[1777791247071,31.64,78281.6,0.0,-0.81683,0.0002,11.11623]
[1777791248585,31.64,78281.6,0.0,-0.81683,0.0002,11.11623]
[1777791248832,31.64,78281.6,0.0,-0.81683,0.0002,11.11623]
[1777791248889,31.64,78285.4,0.0,-0.81606,0.0002,11.14559]
[1777791251099,31.64,78289.45,0.0,-0.81525,0.0002,11.17671]
[1777791254120,31.64,78291.52,0.0,-0.81484,0.0002,11.19244]
[1777791256967,31.64,78292.23,0.0,-0.8147,0.0002,11.19781]
[1777791257078,31.64,78292.61,0.0,-0.81463,0.0002,11.20063]
[1777791262178,31.64,78292.67,0.0,-0.81464,0.0002,11.20041]
[1777791265522,31.64,78292.94,0.0,-0.81459,0.0002,11.20225]
[1777791265581,31.64,78296.11,0.0,-0.81395,0.0002,11.22654]
[1777791266217,31.64,78315.77,0.0,-0.80996,0.0002,11.37753]
[1777791267224,31.64,78317.76,0.0,-0.80955,0.0002,11.39264]
[1777791269246,31.64,78316.46,0.0,-0.80983,0.0002,11.38232]
[1777791269271,31.63,78311.64,0.0,-0.81082,0.0002,11.34498]
[1777791273266,31.62,78316.76,0.0,-0.81001,0.0002,11.37203]
[1777791275741,31.61,78317.68,0.0,-0.80983,0.0002,11.37879]
[1777791275825,31.61,78317.68,0.0,-0.80983,0.0002,11.37879]
[1777791282127,31.61,78317.95,0.0,-0.80981,0.0002,11.37961]
[1777791283289,31.61,78318.48,0.0,-0.80971,0.00021,11.38307]
[1777791283331,31.61,78318.48,0.0,-0.80971,0.00021,11.38307]
[1777791286357,31.6,78321.68,0.0,-0.80908,0.00021,11.40691]
[1777791287074,31.6,78321.68,0.0,-0.80908,0.00021,11.40691]
[1777791287364,31.6,78330.72,0.0,-0.80722,0.00021,11.47603]
[1777791288370,31.6,78327.06,0.0,-0.80798,0.00021,11.44768]
[1777791289337,31.6,78327.06,0.0,-0.80798,0.00021,11.44768]
[1777791289378,31.6,78324.48,0.0,-0.80852,0.00021,11.42763]
[1777791294412,31.6,78323.72,0.0,-0.80871,0.00021,11.42066]
[1777791297330,31.6,78323.65,0.0,-0.80874,0.00021,11.41968]
[1777791298441,31.59,78319.8,0.0,-0.80954,0.00021,11.38958]
[1777791301462,31.59,78317.35,0.0,-0.81007,0.0002,11.36992]
[1777791303331,31.59,78317.17,0.0,-0.81011,0.0002,11.36827]
[1777791304634,31.59,78317.2,0.0,-0.81011,0.0002,11.36824]
[1777791305490,31.59,78313.2,0.0,-0.81095,0.0002,11.33695]
[1777791306345,31.59,78313.2,0.0,-0.81095,0.0002,11.33695]
[1777791306497,31.59,78310.32,0.0,-0.81154,0.0002,11.31457]
[1777791307332,31.59,78310.32,0.0,-0.81154,0.0002,11.31457]
[1777791308511,31.59,78302.43,0.0,-0.81316,0.0002,11.2534]
[1777791309518,31.59,78300.38,0.0,-0.81357,0.0002,11.23747]
[1777791311591,31.58,78300.15,0.0,-0.81363,0.0002,11.2354]
[1777791311620,31.58,78296.31,0.0,-0.81441,0.0002,11.20567]
[1777791312539,31.58,78290.12,0.0,-0.81567,0.0002,11.15762]
[1777791317749,31.58,78290.18,0.0,-0.81567,0.0002,11.15746]
[1777791327644,31.58,78290.22,0.0,-0.81567,0.0002,11.15737]
[1777791332678,31.58,78290.25,0.0,-0.81575,0.0002,11.15087]
[1777791341742,31.58,78290.18,0.0,-0.81576,0.0002,11.15046]
[1777791348566,31.58,78290.18,0.0,-0.81576,0.0002,11.15046]
[1777791353826,31.58,78290.27,0.0,-0.81573,0.0002,11.15138]
[1777791357854,31.58,78284.13,0.0,-0.81696,0.0002,11.10404]
[1777791358861,31.58,78277.87,0.0,-0.81821,0.0002,11.05571]
[1777791359868,31.58,78273.11,0.0,-0.81916,0.0002,11.01901]
[1777791360875,31.58,78270.14,0.0,-0.81975,0.0002,10.99599]
[1777791361882,31.58,78268.11,0.0,-0.82015,0.0002,10.98027]
[1777791366917,31.58,78267.99,0.0,-0.82017,0.0002,10.97947]
[1777791369939,31.58,78270.68,0.0,-0.81964,0.0002,11.00036]
[1777791375981,31.58,78272.15,0.0,-0.81934,0.0002,11.01196]
[1777791379002,31.58,78274.45,0.0,-0.81887,0.0002,11.0302]
[1777791380010,31.59,78276.7,0.0,-0.81842,0.0002,11.04777]
[1777791387060,31.59,78276.8,0.0,-0.81837,0.0002,11.04945]
[1777791392098,31.59,78278.12,0.0,-0.81818,0.0002,11.05349]
[1777791397133,31.59,78279.03,0.0,-0.81798,0.0002,11.06105]
[1777791402168,31.59,78279.32,0.0,-0.81791,0.0002,11.06373]
[1777791407203,31.59,78278.02,0.0,-0.81816,0.0002,11.05407]
[1777791413246,31.6,78278.84,0.0,-0.81798,0.0002,11.06101]
[1777791417274,31.6,78281.17,0.0,-0.81751,0.0002,11.07932]
[1777791423316,31.6,78281.74,0.0,-0.81739,0.0002,11.084]
[1777791429358,31.6,78283.46,0.0,-0.81704,0.0002,11.09753]
[1777791430365,31.6,78286.42,0.0,-0.81644,0.0002,11.12043]
[1777791435400,31.6,78288.01,0.0,-0.81612,0.0002,11.13267]
[1777791441442,31.6,78287.07,0.0,-0.81631,0.0002,11.12535]
[1777791447484,31.6,78288.27,0.0,-0.81607,0.0002,11.13453]
[1777791452521,31.6,78288.71,0.0,-0.81607,0.0002,11.13114]
[1777791464604,31.6,78288.59,0.0,-0.81606,0.0002,11.13126]
[1777791465612,31.6,78281.15,0.0,-0.81755,0.0002,11.07404]
[1777791467626,31.61,78278.24,0.0,-0.81812,0.0002,11.05202]
[1777791472661,31.61,78276.77,0.0,-0.81838,0.0002,11.04201]
[1777791477696,31.61,78276.63,0.0,-0.81838,0.0002,11.04202]
[1777791482731,31.62,78276.54,0.0,-0.81834,0.0002,11.0432]
[1777791491796,31.63,78276.87,0.0,-0.81817,0.0002,11.05004]
[1777791498845,31.65,78277.26,0.0,-0.818,0.0002,11.05648]
[1777791503879,31.65,78277.36,0.0,-0.81791,0.0002,11.05978]
[1777791511936,31.67,78276.6,0.0,-0.81804,0.0002,11.05123]
[1777791516970,31.68,78277.59,0.0,-0.81777,0.0002,11.06158]
[1777791523013,31.69,78276.69,0.0,-0.81786,0.0002,11.05798]
[1777791529057,31.72,78275.09,0.0,-0.81795,0.0002,11.0542]
[1777791534091,31.75,78275.16,0.0,-0.81773,0.0002,11.06267]
[1777791540134,31.76,78276.31,0.0,-0.81741,0.0002,11.07488]
[1777791542147,31.76,78278.94,0.0,-0.81686,0.0002,11.09619]
[1777791545169,31.77,78280.93,0.0,-0.81642,0.0002,11.11302]
[1777791550204,31.83,78282.51,0.0,-0.81559,0.0002,11.14443]
[1777791556250,31.92,78282.81,0.0,-0.81486,0.0002,11.17194]
[1777791562294,32.0,78282.65,0.0,-0.81429,0.0002,11.19323]
[1777791569343,32.02,78281.99,0.0,-0.81427,0.0002,11.194]
[1777791574378,32.03,78281.5,0.0,-0.8144,0.0002,11.1853]
[1777791579413,32.05,78281.5,0.0,-0.81425,0.0002,11.19075]
[1777791585455,32.05,78281.65,0.0,-0.81417,0.0002,11.19402]
[1777791590490,32.06,78281.74,0.0,-0.8141,0.0002,11.19648]
[1777791597539,32.07,78282.14,0.0,-0.81396,0.0002,11.20198]
[1777791601572,32.07,78287.53,0.0,-0.81284,0.0002,11.2443]
[1777791602585,32.07,78282.72,0.0,-0.81379,0.0002,11.20807]
[1777791607617,32.08,78284.76,0.0,-0.81334,0.0002,11.22524]
[1777791615673,32.09,78284.71,0.0,-0.81328,0.0002,11.22741]
[1777791620708,32.09,78284.19,0.0,-0.81334,0.0002,11.22506]
[1777791625743,32.1,78286.91,0.0,-0.81276,0.0002,11.24725]
[1777791628764,32.11,78288.96,0.0,-0.81226,0.0002,11.26609]
[1777791633800,32.13,78289.34,0.0,-0.8121,0.0002,11.26831]
[1777791638835,32.14,78292.44,0.0,-0.81144,0.0002,11.29306]
[1777791641856,32.14,78294.5,0.0,-0.81101,0.0002,11.30934]
[1777791643340,32.14,78294.5,0.0,-0.81101,0.0002,11.30934]
[1777791642863,32.14,78298.92,0.0,-0.81011,0.0002,11.34298]
[1777791645326,32.14,78300.23,0.0,-0.80984,0.0002,11.35306]
[1777791645883,32.14,78302.75,0.0,-0.80932,0.0002,11.37243]
[1777791648905,32.15,78304.78,0.0,-0.80889,0.0002,11.38839]
[1777791653944,32.15,78305.22,0.0,-0.80876,0.0002,11.39332]
[1777791658979,32.16,78306.17,0.0,-0.80853,0.0002,11.40207]
[1777791659430,32.16,78306.17,0.0,-0.80853,0.0002,11.40207]
[1777791659579,32.16,78306.17,0.0,-0.80853,0.0002,11.40207]
[1777791665096,32.16,78306.47,0.0,-0.80842,0.0002,11.40584]
[1777791665338,32.16,78306.47,0.0,-0.80842,0.0002,11.40584]
[1777791665344,32.16,78308.67,0.0,-0.80797,0.0002,11.42272]
[1777791666031,32.16,78312.25,0.0,-0.80723,0.0002,11.44996]
[1777791669051,32.17,78323.32,0.0,-0.80495,0.0002,11.53392]
[1777791670065,32.17,78323.32,0.0,-0.80495,0.0002,11.53392]
[1777791670075,32.17,78323.32,0.0,-0.80495,0.0002,11.53392]
[1777791670106,32.17,78328.13,0.0,-0.80396,0.00021,11.57028]
[1777791672073,32.17,78331.33,0.0,-0.80329,0.00021,11.59479]
[1777791673079,32.17,78333.84,0.0,-0.80276,0.00021,11.61384]
[1777791678115,32.17,78333.68,0.0,-0.80277,0.00021,11.61372]
[1777791682424,32.18,78333.93,0.0,-0.8027,0.00021,11.61628]
[1777791683330,32.18,78333.93,0.0,-0.8027,0.00021,11.61628]
[1777791693220,32.19,78337.94,0.0,-0.80187,0.00021,11.6423]
[1777791694228,32.19,78340.88,0.0,-0.80126,0.00021,11.6645]
[1777791695339,32.19,78340.88,0.0,-0.80126,0.00021,11.6645]
[1777791703292,32.19,78338.26,0.0,-0.80175,0.00021,11.64659]
[1777791704300,32.2,78335.84,0.0,-0.80225,0.00021,11.6287]
[1777791710342,32.2,78335.99,0.0,-0.80217,0.00021,11.63126]
[1777791713454,32.2,78336.53,0.0,-0.80205,0.00021,11.63578]
[1777791714370,32.2,78339.42,0.0,-0.80144,0.00021,11.65787]
[1777791719406,32.21,78340.64,0.0,-0.80116,0.00021,11.66802]
[1777791724440,32.21,78340.53,0.0,-0.80115,0.00021,11.66822]
[1777791729475,32.22,78341.04,0.0,-0.80102,0.00021,11.67306]
[1777791733503,32.22,78343.08,0.0,-0.80057,0.00021,11.6891]
[1777791737531,32.22,78345.94,0.0,-0.79996,0.00021,11.71118]
[1777791738538,32.22,78349.32,0.0,-0.79925,0.00021,11.73657]
[1777791739871,32.22,78349.32,0.0,-0.79925,0.00021,11.73657]
[1777791740077,32.22,78349.32,0.0,-0.79925,0.00021,11.73657]
[1777791742566,32.23,78353.04,0.0,-0.79845,0.00021,11.76501]
[1777791745588,32.23,78355.22,0.0,-0.79799,0.00021,11.78163]
[1777791748608,32.23,78357.45,0.0,-0.79751,0.00021,11.79857]
[1777791751332,32.23,78357.82,0.0,-0.79743,0.00021,11.80143]
[1777791757673,32.23,78356.26,0.0,-0.7978,0.00021,11.78418]
[1777791759526,32.23,78356.26,0.0,-0.7978,0.00021,11.78418]
[1777791759580,32.23,78356.26,0.0,-0.7978,0.00021,11.78418]
[1777791761700,32.24,78359.58,0.0,-0.79709,0.00021,11.80948]
[1777791768256,32.24,78359.66,0.0,-0.79707,0.00021,11.81034]
[1777791768749,32.24,78364.36,0.0,-0.79606,0.00021,11.84593]
[1777791771924,32.24,78364.76,0.0,-0.79598,0.00021,11.849]
[1777791777020,32.24,78364.64,0.0,-0.79599,0.00021,11.84864]
[1777791782850,32.25,78363.62,0.0,-0.79617,0.00021,11.84204]
[1777791787885,32.25,78364.27,0.0,-0.79602,0.00021,11.84754]
[1777791789252,32.25,78364.27,0.0,-0.79602,0.00021,11.84754]
[1777791789331,32.25,78364.27,0.0,-0.79602,0.00021,11.84754]
[1777791796418,32.25,78364.12,0.0,-0.79604,0.00021,11.84682]
[1777791797827,32.25,78364.58,0.0,-0.79592,0.00021,11.85104]
[1777791802991,32.26,78365.24,0.0,-0.79575,0.00021,11.85674]
[1777791807439,32.26,78365.22,0.0,-0.79575,0.00021,11.85686]
[1777791809843,32.26,78365.32,0.0,-0.79571,0.00021,11.85816]
[1777791810090,32.26,78365.32,0.0,-0.79571,0.00021,11.85816]
[1777791819104,32.26,78365.41,0.0,-0.79573,0.00021,11.85353]
[1777791821836,32.26,78365.46,0.0,-0.79572,0.00021,11.85405]
[1777791826703,32.27,78364.4,0.0,-0.79587,0.00021,11.84849]
[1777791826831,32.27,78364.4,0.0,-0.79587,0.00021,11.84849]
[1777791832195,32.31,78365.12,0.0,-0.79547,0.00021,11.86255]
[1777791833461,32.31,78365.12,0.0,-0.79547,0.00021,11.86255]
[1777791833580,32.31,78365.05,0.0,-0.79545,0.00021,11.86333]
[1777791839717,32.34,78364.07,0.0,-0.79547,0.00021,11.86223]
[1777791839828,32.34,78364.07,0.0,-0.79547,0.00021,11.86223]
[1777791842567,32.35,78362.38,0.0,-0.79572,0.00021,11.85339]
[1777791842577,32.35,78362.38,0.0,-0.79572,0.00021,11.85339]
[1777791843141,32.36,78361.09,0.0,-0.79596,0.00021,11.84515]
[1777791843268,32.36,78361.09,0.0,-0.79596,0.00021,11.84515]
[1777791844397,32.36,78359.61,0.0,-0.79623,0.00021,11.83558]
[1777791844578,32.36,78359.61,0.0,-0.79623,0.00021,11.83558]
[1777791844411,32.36,78355.58,0.0,-0.79707,0.00021,11.80573]
[1777791846256,32.36,78354.76,0.0,-0.79724,0.00021,11.79966]
[1777791846331,32.36,78354.76,0.0,-0.79724,0.00021,11.79966]
[1777791846387,32.36,78354.76,0.0,-0.79724,0.00021,11.79966]
[1777791847981,32.36,78352.3,0.0,-0.79776,0.00021,11.78128]
[1777791848085,32.36,78352.3,0.0,-0.79776,0.00021,11.78128]
[1777791848306,32.36,78348.81,0.0,-0.79849,0.00021,11.75525]
[1777791850057,32.36,78347.36,0.0,-0.79879,0.00021,11.74437]
[1777791850088,32.36,78347.36,0.0,-0.79879,0.00021,11.74437]
[1777791851709,32.36,78345.25,0.0,-0.79924,0.00021,11.72848]
[1777791851831,32.36,78345.25,0.0,-0.79924,0.00021,11.72848]
[1777791853341,32.36,78340.92,0.0,-0.80016,0.00021,11.69535]
[1777791853741,32.36,78340.92,0.0,-0.80016,0.00021,11.69535]
[1777791853833,32.36,78340.92,0.0,-0.80016,0.00021,11.69535]
[1777791858427,32.36,78339.73,0.0,-0.8004,0.00021,11.68668]
[1777791858581,32.36,78339.73,0.0,-0.8004,0.00021,11.68668]
[1777791860962,32.36,78339.5,0.0,-0.80045,0.00021,11.68506]
[1777791861076,32.36,78339.5,0.0,-0.80045,0.00021,11.68506]
[1777791867441,32.35,78339.32,0.0,-0.8005,0.00021,11.68312]
[1777791872476,32.35,78339.64,0.0,-0.80053,0.00021,11.67823]
[1777791877511,32.35,78339.64,0.0,-0.80054,0.00021,11.67813]
[1777791882547,32.35,78340.16,0.0,-0.80042,0.00021,11.68214]
[1777791883298,32.35,78340.16,0.0,-0.80042,0.00021,11.68214]
[1777791883329,32.35,78340.16,0.0,-0.80042,0.00021,11.68214]
[1777791886449,32.35,78340.13,0.0,-0.80043,0.00021,11.68194]
[1777791886577,32.35,78340.13,0.0,-0.80043,0.00021,11.68194]
[1777791886825,32.35,78340.13,0.0,-0.80043,0.00021,11.68199]
[1777791887085,32.35,78340.13,0.0,-0.80043,0.00021,11.68199]
[1777791887124,32.35,78340.13,0.0,-0.80043,0.00021,11.68199]
[1777791887325,32.35,78340.13,0.0,-0.80043,0.00021,11.68199]
[1777791890741,32.35,78339.86,0.0,-0.80048,0.00021,11.68005]
[1777791890824,32.35,78339.86,0.0,-0.80048,0.00021,11.68005]
[1777791893623,32.35,78343.33,0.0,-0.79977,0.00021,11.70572]
[1777791894460,32.35,78343.33,0.0,-0.79977,0.00021,11.70572]
[1777791894577,32.35,78343.33,0.0,-0.79977,0.00021,11.70572]
[1777791895021,32.35,78343.54,0.0,-0.79973,0.00021,11.70714]
[1777791895082,32.35,78343.54,0.0,-0.79973,0.00021,11.70714]
[1777791895638,32.35,78351.02,0.0,-0.79818,0.00021,11.76249]
[1777791895770,32.35,78351.02,0.0,-0.79818,0.00021,11.76249]
[1777791895831,32.35,78351.02,0.0,-0.79818,0.00021,11.76249]
[1777791896644,32.35,78354.14,0.0,-0.79753,0.00021,11.78555]
[1777791898660,32.35,78354.67,0.0,-0.79742,0.00021,11.78938]
[1777791901684,32.35,78354.77,0.0,-0.7974,0.00021,11.79016]
[1777791901830,32.35,78354.77,0.0,-0.7974,0.00021,11.79016]
[1777791909569,32.35,78354.14,0.0,-0.79753,0.00021,11.78562]
[1777791909582,32.35,78354.14,0.0,-0.79753,0.00021,11.78562]
[1777791913678,32.35,78354.37,0.0,-0.79749,0.00021,11.78698]
[1777791913827,32.35,78354.37,0.0,-0.79749,0.00021,11.78698]
[1777791919807,32.35,78355.57,0.0,-0.79726,0.00021,11.79509]
[1777791920814,32.35,78358.15,0.0,-0.79672,0.00021,11.81413]
[1777791922528,32.35,78358.15,0.0,-0.79672,0.00021,11.81413]
[1777791922582,32.35,78358.15,0.0,-0.79672,0.00021,11.81413]
[1777791922828,32.35,78362.27,0.0,-0.79586,0.00021,11.84458]
[1777791924568,32.35,78362.27,0.0,-0.79586,0.00021,11.84458]
[1777791924575,32.35,78362.27,0.0,-0.79586,0.00021,11.84458]
[1777791926500,32.35,78362.52,0.0,-0.79581,0.00021,11.84634]
[1777791926581,32.35,78362.52,0.0,-0.79581,0.00021,11.84634]
[1777791927948,32.35,78363.2,0.0,-0.79567,0.00021,11.85127]
[1777791928078,32.35,78363.2,0.0,-0.79567,0.00021,11.85127]
[1777791934912,32.34,78366.26,0.0,-0.79513,0.00021,11.86658]
[1777791936886,32.34,78366.3,0.0,-0.79512,0.00021,11.8668]
[1777791937082,32.34,78366.3,0.0,-0.79512,0.00021,11.8668]
[1777791937628,32.34,78366.3,0.0,-0.79512,0.00021,11.8668]
[1777791937833,32.34,78366.3,0.0,-0.79513,0.00021,11.86657]
[1777791942968,32.34,78366.58,0.0,-0.79511,0.00021,11.86732]
[1777791948003,32.34,78366.44,0.0,-0.79514,0.00021,11.86631]
[1777791951497,32.34,78366.8,0.0,-0.79506,0.00021,11.8691]
[1777791951578,32.34,78366.8,0.0,-0.79506,0.00021,11.8691]
[1777791952523,32.34,78366.78,0.0,-0.79506,0.00021,11.86901]
[1777791952592,32.34,78387.02,0.0,-0.79078,0.00021,12.01824]
[1777791953038,32.34,78404.56,0.0,-0.78702,0.00021,12.14686]
[1777791953771,32.34,78404.56,0.0,-0.78702,0.00021,12.14686]
[1777791954047,32.34,78400.48,0.0,-0.7879,0.00021,12.11694]
[1777791955052,32.34,78398.33,0.0,-0.78836,0.00021,12.10113]
[1777791955905,32.34,78398.33,0.0,-0.78836,0.00021,12.10113]
[1777791956059,32.34,78393.05,0.0,-0.7895,0.00021,12.06235]
[1777791958216,32.33,78392.63,0.0,-0.78965,0.00021,12.05705]
[1777791958326,32.33,78392.63,0.0,-0.78965,0.00021,12.05705]
[1777791959643,32.33,78392.29,0.0,-0.78973,0.00021,12.0545]
[1777791959825,32.33,78392.23,0.0,-0.78974,0.00021,12.054]
[1777791965122,32.33,78392.27,0.0,-0.78975,0.00021,12.05357]
[1777791970157,32.32,78392.34,0.0,-0.78977,0.00021,12.05308]
[1777791975192,32.32,78393.57,0.0,-0.78955,0.00021,12.06076]
[1777791975757,32.32,78393.57,0.0,-0.78955,0.00021,12.06076]
[1777791979638,32.31,78393.4,0.0,-0.78961,0.00021,12.05857]
[1777791979831,32.31,78393.4,0.0,-0.78962,0.00021,12.05824]
[1777791982341,32.31,78392.9,0.0,-0.78975,0.00021,12.05391]
[1777791982587,32.31,78392.9,0.0,-0.78975,0.00021,12.05391]
[1777791988284,32.26,78393.2,0.0,-0.79005,0.00021,12.04369]
[1777791990672,32.26,78393.16,0.0,-0.79007,0.00021,12.04299]
[1777791990827,32.26,78393.16,0.0,-0.79007,0.00021,12.04299]
[1777791991180,32.26,78393.16,0.0,-0.79007,0.00021,12.04299]
[1777791991334,32.26,78393.16,0.0,-0.79007,0.00021,12.04299]
[1777791992312,32.24,78404.85,0.0,-0.78779,0.00022,12.11745]
[1777791993072,32.24,78404.85,0.0,-0.78779,0.00022,12.11745]
[1777791993330,32.24,78404.85,0.0,-0.78779,0.00022,12.11745]
[1777791993380,32.24,78404.85,0.0,-0.78779,0.00022,12.11745]
[1777791993451,32.24,78404.85,0.0,-0.78779,0.00022,12.11745]
[1777791993587,32.24,78404.85,0.0,-0.78779,0.00022,12.11745]
[1777791993681,32.22,78407.88,0.0,-0.78727,0.00022,12.13494]
[1777791996340,32.16,78410.05,0.0,-0.78725,0.00022,12.13606]
[1777791997347,32.14,78418.27,0.0,-0.78562,0.00022,12.19142]
[1777791997951,32.14,78418.27,0.0,-0.78562,0.00022,12.19142]
[1777791998077,32.14,78418.27,0.0,-0.78562,0.00022,12.19142]
[1777791998329,32.14,78418.27,0.0,-0.78562,0.00022,12.19142]
[1777791998580,32.14,78418.27,0.0,-0.78562,0.00022,12.19142]
[1777791999011,32.11,78419.42,0.0,-0.78554,0.00022,12.19423]
[1777791999091,32.11,78419.42,0.0,-0.78554,0.00022,12.19423]
[1777792004396,31.99,78419.27,0.0,-0.78651,0.00022,12.16216]
[1777792004993,31.99,78419.27,0.0,-0.78651,0.00022,12.16216]
[1777792005086,31.99,78419.27,0.0,-0.78651,0.00022,12.16216]
[1777792007025,31.96,78419.46,0.0,-0.78668,0.00022,12.15645]
[1777792007078,31.96,78419.46,0.0,-0.78668,0.00022,12.15645]
[1777792011373,31.9,78420.41,0.0,-0.78689,0.00022,12.14963]
[1777792011445,31.89,78420.69,0.0,-0.78693,0.00022,12.14832]
[1777792011831,31.89,78420.69,0.0,-0.78693,0.00022,12.14832]
[1777792012736,31.89,78420.69,0.0,-0.78693,0.00022,12.14832]
[1777792012451,31.87,78421.16,0.0,-0.78693,0.00022,12.14843]
[1777792012831,31.87,78421.16,0.0,-0.78693,0.00022,12.14843]
[1777792014754,31.86,78422.67,0.0,-0.78667,0.00022,12.1574]
[1777792014830,31.86,78422.67,0.0,-0.78667,0.00022,12.1574]
[1777792018420,31.82,78421.25,0.0,-0.78732,0.00022,12.13553]
[1777792018579,31.82,78421.25,0.0,-0.78732,0.00022,12.13553]
[1777792018676,31.82,78417.69,0.0,-0.78811,0.00022,12.10874]
[1777792020318,31.82,78417.8,0.0,-0.78809,0.00022,12.10927]
[1777792020334,31.82,78417.8,0.0,-0.78809,0.00022,12.10927]
[1777792025543,31.8,78417.39,0.0,-0.78829,0.00022,12.10242]
[1777792027872,31.8,78415.51,0.0,-0.78871,0.00022,12.08807]
[1777792028079,31.8,78415.51,0.0,-0.78871,0.00022,12.08807]
[1777792032224,31.77,78415.26,0.0,-0.78902,0.00022,12.07768]
[1777792032327,31.77,78415.26,0.0,-0.78902,0.00022,12.07768]
[1777792037560,31.76,78416.62,0.0,-0.78876,0.00022,12.0867]
[1777792037581,31.76,78416.62,0.0,-0.78876,0.00022,12.0867]
[1777792040340,31.76,78414.37,0.0,-0.78927,0.00022,12.06913]
[1777792043714,31.75,78418.77,0.0,-0.78833,0.00022,12.10132]
[1777792044020,31.75,78418.77,0.0,-0.78833,0.00022,12.10132]
[1777792044684,31.75,78434.51,0.0,-0.78489,0.00022,12.21817]
[1777792045691,31.75,78439.05,0.0,-0.7839,0.00022,12.25151]
[1777792046698,31.75,78429.88,0.0,-0.78593,0.00022,12.18314]
[1777792047505,31.75,78429.88,0.0,-0.78593,0.00022,12.18314]
[1777792047704,31.75,78426.72,0.0,-0.78663,0.00022,12.15941]
[1777792048712,31.75,78423.7,0.0,-0.78729,0.00022,12.13675]
[1777792050726,31.75,78422.23,0.0,-0.78762,0.00022,12.12555]
[1777792055761,31.75,78422.54,0.0,-0.78765,0.00022,12.12063]
[1777792056964,31.75,78423.05,0.0,-0.78754,0.00022,12.12442]
[1777792057075,31.75,78423.05,0.0,-0.78754,0.00022,12.12442]
[1777792063817,31.75,78423.13,0.0,-0.78752,0.00022,12.12521]
[1777792067073,31.75,78422.77,0.0,-0.78759,0.00022,12.12276]
[1777792067584,31.75,78422.77,0.0,-0.78759,0.00022,12.12276]
[1777792072880,31.75,78420.78,0.0,-0.788,0.00022,12.10881]
[1777792074791,31.75,78420.78,0.0,-0.788,0.00022,12.10881]
[1777792080425,31.75,78418.2,0.0,-0.78855,0.00022,12.09006]
[1777792080575,31.75,78418.2,0.0,-0.78855,0.00022,12.09006]
[1777792082406,31.76,78418.87,0.0,-0.78838,0.00022,12.09561]
[1777792082580,31.76,78418.87,0.0,-0.78838,0.00022,12.09561]
[1777792083306,31.76,78419.87,0.0,-0.78816,0.00022,12.10322]
[1777792083327,31.76,78419.87,0.0,-0.78816,0.00022,12.10322]
[1777792083504,31.76,78419.87,0.0,-0.78816,0.00022,12.10322]
[1777792083957,31.76,78423.9,0.0,-0.78727,0.00022,12.13356]
[1777792085351,31.76,78423.9,0.0,-0.78727,0.00022,12.13356]
[1777792085583,31.76,78423.9,0.0,-0.78727,0.00022,12.13356]
[1777792085681,31.76,78428.82,0.0,-0.78619,0.00022,12.17028]
[1777792086431,31.76,78428.82,0.0,-0.78619,0.00022,12.17028]
[1777792086593,31.76,78428.82,0.0,-0.78619,0.00022,12.17028]
[1777792088991,31.76,78433.62,0.0,-0.78512,0.00022,12.20636]
[1777792089998,31.76,78435.73,0.0,-0.78465,0.00022,12.22214]
[1777792091115,31.76,78435.73,0.0,-0.78465,0.00022,12.22214]
[1777792091337,31.76,78435.73,0.0,-0.78465,0.00022,12.22214]
[1777792094786,31.76,78437.06,0.0,-0.78434,0.00022,12.23239]
[1777792094829,31.76,78437.06,0.0,-0.78434,0.00022,12.23239]
[1777792094028,31.76,78439.47,0.0,-0.78381,0.00022,12.25031]
[1777792099411,31.76,78440.15,0.0,-0.78365,0.00022,12.25563]
[1777792099588,31.76,78440.15,0.0,-0.78365,0.00022,12.25563]
[1777792101756,31.76,78439.21,0.0,-0.78385,0.00022,12.24886]
[1777792101826,31.76,78439.21,0.0,-0.78385,0.00022,12.24886]
[1777792104543,31.77,78439.88,0.0,-0.7837,0.00022,12.25413]
[1777792104581,31.77,78439.88,0.0,-0.7837,0.00022,12.25413]
[1777792106262,31.77,78440.16,0.0,-0.78363,0.00022,12.25648]
[1777792106336,31.77,78440.16,0.0,-0.78363,0.00022,12.25648]
[1777792107514,31.77,78440.18,0.0,-0.78362,0.00022,12.25677]
[1777792107580,31.77,78440.18,0.0,-0.78362,0.00022,12.25677]
[1777792107679,31.77,78436.89,0.0,-0.78434,0.00022,12.23257]
[1777792108424,31.77,78436.89,0.0,-0.78434,0.00022,12.23257]
[1777792108578,31.77,78436.89,0.0,-0.78434,0.00022,12.23257]
[1777792111151,31.77,78430.8,0.0,-0.78573,0.00022,12.1815]
[1777792112256,31.77,78430.8,0.0,-0.78573,0.00022,12.1815]
[1777792112334,31.77,78430.8,0.0,-0.78573,0.00022,12.1815]
[1777792112752,31.77,78430.8,0.0,-0.78573,0.00022,12.1815]
[1777792112828,31.77,78430.8,0.0,-0.78573,0.00022,12.1815]
[1777792116901,31.78,78431.44,0.0,-0.78555,0.00022,12.18756]
[1777792117087,31.78,78431.44,0.0,-0.78555,0.00022,12.18756]
[1777792118814,31.78,78431.48,0.0,-0.78554,0.00022,12.1881]
[1777792118827,31.78,78431.48,0.0,-0.78554,0.00022,12.1881]
[1777792118973,31.78,78429.7,0.0,-0.78592,0.00022,12.17515]
[1777792122960,31.78,78429.1,0.0,-0.78603,0.00022,12.1715]
[1777792123081,31.78,78429.1,0.0,-0.78603,0.00022,12.1715]
[1777792125486,31.79,78429.19,0.0,-0.78598,0.00022,12.17297]
[1777792125575,31.79,78429.19,0.0,-0.78598,0.00022,12.17297]
[1777792135319,31.8,78427.25,0.0,-0.78632,0.00022,12.16154]
[1777792136908,31.8,78426.95,0.0,-0.78638,0.00022,12.1596]
[1777792137083,31.8,78426.95,0.0,-0.78638,0.00022,12.1596]
[1777792138806,31.8,78427.07,0.0,-0.78634,0.00022,12.16077]
[1777792138832,31.8,78427.07,0.0,-0.78634,0.00022,12.16077]
[1777792143345,31.81,78425.26,0.0,-0.78669,0.00022,12.14878]
[1777792143587,31.81,78425.26,0.0,-0.78669,0.00022,12.14878]
[1777792145339,31.81,78424.11,0.0,-0.78693,0.00022,12.14068]
[1777792145575,31.81,78424.11,0.0,-0.78693,0.00022,12.14068]
[1777792146975,31.82,78423.78,0.0,-0.78692,0.00022,12.14107]
[1777792147078,31.82,78423.78,0.0,-0.78692,0.00022,12.14107]
[1777792147360,31.82,78423.78,0.0,-0.78692,0.00022,12.14107]
[1777792147577,31.82,78423.78,0.0,-0.78692,0.00022,12.14107]
[1777792150113,31.84,78423.86,0.0,-0.78673,0.00022,12.14743]
[1777792150332,31.84,78423.86,0.0,-0.78673,0.00022,12.14743]
[1777792151396,31.85,78423.46,0.0,-0.78678,0.00022,12.1458]
[1777792151583,31.85,78423.46,0.0,-0.78678,0.00022,12.1458]
[1777792155461,31.88,78419.31,0.0,-0.78747,0.00022,12.12196]
[1777792156514,31.88,78419.31,0.0,-0.78747,0.00022,12.12196]
[1777792156582,31.88,78419.31,0.0,-0.78747,0.00022,12.12196]
[1777792158402,31.89,78417.22,0.0,-0.78783,0.00022,12.10967]
[1777792158576,31.89,78417.22,0.0,-0.78783,0.00022,12.10967]
[1777792158619,31.9,78414.1,0.0,-0.78846,0.00022,12.08823]
[1777792162420,31.92,78412.19,0.0,-0.7887,0.00022,12.07973]
[1777792162579,31.92,78412.19,0.0,-0.7887,0.00022,12.07973]
[1777792163201,31.93,78410.6,0.0,-0.78899,0.00022,12.06994]
[1777792163331,31.93,78410.6,0.0,-0.78899,0.00022,12.06994]
[1777792167172,31.96,78410.06,0.0,-0.78886,0.00022,12.0741]
[1777792167329,31.96,78410.06,0.0,-0.78886,0.00022,12.0741]
[1777792167417,31.96,78410.06,0.0,-0.78886,0.00022,12.0741]
[1777792167578,31.96,78410.06,0.0,-0.78886,0.00022,12.0741]
[1777792167825,31.96,78410.06,0.0,-0.78886,0.00022,12.0741]
[1777792167678,31.97,78410.06,0.0,-0.78881,0.00022,12.07603]
[1777792168075,31.97,78410.06,0.0,-0.78881,0.00022,12.07603]
[1777792177638,32.03,78410.4,0.0,-0.78831,0.00022,12.0885]
[1777792182802,32.06,78411.57,0.0,-0.78789,0.00022,12.10275]
[1777792182832,32.06,78411.57,0.0,-0.78789,0.00022,12.10275]
[1777792184095,32.06,78411.09,0.0,-0.78799,0.00022,12.09946]
[1777792184340,32.06,78411.09,0.0,-0.78799,0.00022,12.09946]
[1777792187926,32.06,78409.15,0.0,-0.7884,0.00022,12.08551]
[1777792187930,32.07,78403.21,0.0,-0.78964,0.00022,12.04298]
[1777792188086,32.07,78403.21,0.0,-0.78964,0.00022,12.04298]
[1777792188717,32.07,78398.82,0.0,-0.79053,0.00021,12.01233]
[1777792189062,32.07,78398.82,0.0,-0.79053,0.00021,12.01233]
[1777792189078,32.07,78398.82,0.0,-0.79053,0.00021,12.01233]
[1777792189700,32.07,78398.82,0.0,-0.79053,0.00021,12.01233]
[1777792189830,32.07,78398.82,0.0,-0.79053,0.00021,12.01233]
[1777792189906,32.08,78394.09,0.0,-0.79148,0.00021,11.97943]
[1777792190731,32.09,78390.65,0.0,-0.79214,0.00021,11.9564]
[1777792191525,32.09,78390.65,0.0,-0.79214,0.00021,11.9564]
[1777792191551,32.09,78390.65,0.0,-0.79214,0.00021,11.9564]
[1777792191582,32.09,78390.65,0.0,-0.79214,0.00021,11.9564]
[1777792196504,32.13,78390.03,0.0,-0.79198,0.00021,11.96185]
[1777792196586,32.13,78390.03,0.0,-0.79198,0.00021,11.96185]
[1777792198794,32.13,78388.99,0.0,-0.79219,0.00021,11.95462]
[1777792198836,32.13,78388.99,0.0,-0.79219,0.00021,11.95462]
[1777792202629,32.14,78388.31,0.0,-0.79231,0.00021,11.95049]
[1777792202832,32.14,78388.31,0.0,-0.79231,0.00021,11.95049]
[1777792203701,32.14,78388.28,0.0,-0.79231,0.00021,11.95048]
[1777792203826,32.14,78388.28,0.0,-0.79231,0.00021,11.95048]
[1777792203928,32.14,78391.5,0.0,-0.79161,0.00021,11.97454]
[1777792204829,32.14,78397.71,0.0,-0.79028,0.00021,12.02064]
[1777792206257,32.14,78397.4,0.0,-0.79034,0.00021,12.01848]
[1777792206326,32.14,78397.4,0.0,-0.79034,0.00021,12.01848]
[1777792209156,32.14,78397.88,0.0,-0.79023,0.00021,12.02227]
[1777792209324,32.14,78397.88,0.0,-0.79023,0.00021,12.02227]
[1777792212887,32.14,78401.4,0.0,-0.78946,0.00022,12.04878]
[1777792214381,32.14,78401.86,0.0,-0.78936,0.00022,12.05225]
[1777792214579,32.14,78401.86,0.0,-0.78936,0.00022,12.05225]
[1777792215606,32.14,78401.33,0.0,-0.78947,0.00022,12.04842]
[1777792215841,32.14,78401.33,0.0,-0.78947,0.00022,12.04842]
[1777792219563,32.14,78403.67,0.0,-0.78896,0.00022,12.06598]
[1777792219585,32.14,78403.67,0.0,-0.78896,0.00022,12.06598]
[1777792219936,32.14,78408.4,0.0,-0.78793,0.00022,12.10089]
[1777792224741,32.15,78407.28,0.0,-0.78817,0.00022,12.09278]
[1777792224826,32.15,78407.28,0.0,-0.78817,0.00022,12.09278]
[1777792230010,32.15,78407.07,0.0,-0.78821,0.00022,12.09146]
[1777792231193,32.15,78407.07,0.0,-0.78821,0.00022,12.09146]
[1777792231326,32.15,78407.07,0.0,-0.78821,0.00022,12.09146]
[1777792236826,32.15,78406.63,0.0,-0.78838,0.00022,12.08175]
[1777792237083,32.15,78406.49,0.0,-0.7884,0.00022,12.08083]
[1777792244459,32.15,78406.24,0.0,-0.78845,0.00022,12.07928]
[1777792249828,32.15,78406.28,0.0,-0.78843,0.00022,12.08]
[1777792250080,32.15,78406.07,0.0,-0.78847,0.00022,12.07851]
[1777792258203,32.15,78406.03,0.0,-0.78846,0.00022,12.07878]
[1777792265252,32.15,78406.0,0.0,-0.78846,0.00022,12.079]
[1777792271294,32.16,78406.04,0.0,-0.78844,0.00022,12.07968]
[1777792275290,32.16,78406.02,0.0,-0.78843,0.00022,12.07972]
[1777792277589,32.16,78406.02,0.0,-0.78843,0.00022,12.07978]
[1777792283377,32.16,78406.45,0.0,-0.78833,0.00022,12.08344]
[1777792288413,32.16,78406.49,0.0,-0.78831,0.00022,12.08404]
[1777792293662,32.16,78407.36,0.0,-0.78819,0.00022,12.08397]
[1777792295592,32.16,78407.66,0.0,-0.78812,0.00022,12.08629]
[1777792301624,32.16,78407.52,0.0,-0.78814,0.00022,12.0856]
[1777792301828,32.16,78407.52,0.0,-0.78814,0.00022,12.0856]
[1777792302511,32.16,78404.05,0.0,-0.78889,0.00022,12.06017]
[1777792303773,32.16,78404.05,0.0,-0.78889,0.00022,12.06017]
[1777792303836,32.16,78404.05,0.0,-0.78889,0.00022,12.06017]
[1777792303872,32.16,78397.59,0.0,-0.79028,0.00021,12.01262]
[1777792305312,32.17,78396.08,0.0,-0.79056,0.00021,12.00292]
[1777792305333,32.17,78396.08,0.0,-0.79056,0.00021,12.00292]
[1777792307546,32.18,78391.79,0.0,-0.79138,0.00021,11.97455]
[1777792308249,32.18,78391.79,0.0,-0.79138,0.00021,11.97455]
[1777792308332,32.18,78391.79,0.0,-0.79138,0.00021,11.97455]
[1777792309002,32.18,78391.79,0.0,-0.79138,0.00021,11.97455]
[1777792309091,32.19,78391.36,0.0,-0.79141,0.00021,11.97329]
[1777792314594,32.24,78390.34,0.0,-0.7913,0.00021,11.97691]
[1777792320641,32.28,78388.7,0.0,-0.79134,0.00021,11.97524]
[1777792324547,32.3,78388.98,0.0,-0.79115,0.00021,11.98189]
[1777792324582,32.3,78388.98,0.0,-0.79115,0.00021,11.98189]
[1777792326241,32.31,78388.68,0.0,-0.79113,0.00021,11.98248]
[1777792326330,32.31,78388.68,0.0,-0.79113,0.00021,11.98248]
[1777792330045,32.32,78388.3,0.0,-0.79109,0.00021,11.98357]
[1777792330079,32.32,78388.3,0.0,-0.79109,0.00021,11.98357]
[1777792330710,32.33,78385.21,0.0,-0.79168,0.00021,11.96334]
[1777792332269,32.34,78384.94,0.0,-0.79169,0.00021,11.96276]
[1777792332327,32.34,78384.94,0.0,-0.79169,0.00021,11.96276]
[1777792332996,32.34,78384.94,0.0,-0.79169,0.00021,11.96276]
[1777792333076,32.34,78384.94,0.0,-0.79169,0.00021,11.96276]
[1777792333731,32.35,78382.03,0.0,-0.79223,0.00021,11.94412]
[1777792334907,32.35,78382.03,0.0,-0.79223,0.00021,11.94412]
[1777792335084,32.35,78382.03,0.0,-0.79223,0.00021,11.94412]
[1777792336523,32.36,78382.06,0.0,-0.79213,0.00021,11.94746]
[1777792336577,32.36,78382.06,0.0,-0.79213,0.00021,11.94746]
[1777792341787,32.4,78380.66,0.0,-0.79217,0.00021,11.94584]
[1777792347830,32.43,78378.53,0.0,-0.7924,0.00021,11.93777]
[1777792349157,32.43,78378.39,0.0,-0.79239,0.00021,11.93803]
[1777792349333,32.43,78378.39,0.0,-0.79239,0.00021,11.93803]
[1777792349426,32.43,78378.39,0.0,-0.79239,0.00021,11.93803]
[1777792349582,32.43,78378.39,0.0,-0.79239,0.00021,11.93803]
[1777792353275,32.45,78378.26,0.0,-0.79235,0.00021,11.93556]
[1777792353329,32.45,78378.26,0.0,-0.79235,0.00021,11.93556]
[1777792355294,32.46,78379.26,0.0,-0.79207,0.00021,11.94521]
[1777792355325,32.46,78379.26,0.0,-0.79207,0.00021,11.94521]
[1777792361929,32.49,78378.88,0.0,-0.79192,0.00021,11.95009]
[1777792365116,32.5,78376.98,0.0,-0.79226,0.00021,11.93837]
[1777792365334,32.51,78376.9,0.0,-0.79224,0.00021,11.93899]
[1777792368539,32.52,78375.59,0.0,-0.79242,0.00021,11.9328]
[1777792368578,32.52,78375.59,0.0,-0.79242,0.00021,11.9328]
[1777792375024,32.55,78375.85,0.0,-0.79215,0.00021,11.94198]
[1777792380060,32.57,78376.02,0.0,-0.792,0.00021,11.94703]
[1777792385101,32.58,78370.52,0.0,-0.79307,0.00021,11.90986]
[1777792386496,32.58,78370.18,0.0,-0.79312,0.00021,11.90795]
[1777792386582,32.58,78370.18,0.0,-0.79312,0.00021,11.90795]
[1777792389434,32.59,78369.81,0.0,-0.79312,0.00021,11.90799]
[1777792389583,32.59,78369.81,0.0,-0.79312,0.00021,11.90799]
[1777792392734,32.6,78369.15,0.0,-0.79321,0.00021,11.90489]
[1777792392830,32.6,78369.15,0.0,-0.79321,0.00021,11.90489]
[1777792393249,32.6,78368.23,0.0,-0.7934,0.00021,11.89817]
[1777792393288,32.6,78368.23,0.0,-0.7934,0.00021,11.89817]
[1777792393337,32.6,78368.23,0.0,-0.7934,0.00021,11.89817]
[1777792393349,32.6,78368.5,0.0,-0.79337,0.00021,11.89941]
[1777792395173,32.59,78364.21,0.0,-0.79429,0.00021,11.86725]
[1777792399201,32.59,78361.43,0.0,-0.79487,0.00021,11.84672]
[1777792400854,32.59,78361.43,0.0,-0.79487,0.00021,11.84672]
[1777792401080,32.59,78361.43,0.0,-0.79487,0.00021,11.84672]
[1777792404123,32.59,78362.24,0.0,-0.79471,0.00021,11.8526]
[1777792404458,32.59,78362.17,0.0,-0.79472,0.00021,11.85207]
[1777792404576,32.59,78362.17,0.0,-0.79472,0.00021,11.85207]
[1777792406980,32.59,78362.5,0.0,-0.79465,0.00021,11.85445]
[1777792407104,32.59,78362.5,0.0,-0.79465,0.00021,11.85445]
[1777792408103,32.59,78361.75,0.0,-0.79481,0.00021,11.84906]
[1777792407256,32.59,78359.04,0.0,-0.79537,0.00021,11.82918]
[1777792408284,32.59,78359.04,0.0,-0.79537,0.00021,11.82918]
[1777792408332,32.59,78359.04,0.0,-0.79537,0.00021,11.82918]
[1777792408432,32.59,78352.44,0.0,-0.79675,0.00021,11.78085]
[1777792409983,32.59,78352.44,0.0,-0.79675,0.00021,11.78085]
[1777792410077,32.59,78352.44,0.0,-0.79675,0.00021,11.78085]
[1777792412117,32.59,78351.49,0.0,-0.79694,0.00021,11.77393]
[1777792412324,32.59,78350.79,0.0,-0.79717,0.00021,11.76216]
[1777792416285,32.59,78348.84,0.0,-0.79756,0.00021,11.7481]
[1777792416326,32.59,78348.84,0.0,-0.79756,0.00021,11.7481]
[1777792416430,32.59,78348.84,0.0,-0.79756,0.00021,11.7481]
[1777792416584,32.59,78348.84,0.0,-0.79756,0.00021,11.7481]
[1777792416685,32.59,78351.62,0.0,-0.79698,0.00021,11.76862]
[1777792419592,32.59,78352.61,0.0,-0.79677,0.00021,11.77599]
[1777792419830,32.59,78352.61,0.0,-0.79677,0.00021,11.77599]
[1777792421355,32.6,78350.21,0.0,-0.79727,0.00021,11.75845]
[1777792422494,32.6,78350.21,0.0,-0.79727,0.00021,11.75845]
[1777792422579,32.6,78350.21,0.0,-0.79727,0.00021,11.75845]
[1777792423580,32.6,78350.81,0.0,-0.79714,0.00021,11.76291]
[1777792423838,32.6,78350.81,0.0,-0.79714,0.00021,11.76291]
[1777792429988,32.6,78350.33,0.0,-0.79724,0.00021,11.75959]
[1777792430081,32.6,78350.33,0.0,-0.79724,0.00021,11.75959]
[1777792431690,32.6,78349.6,0.0,-0.79739,0.00021,11.75432]
[1777792431837,32.6,78349.6,0.0,-0.79739,0.00021,11.75432]
[1777792435771,32.6,78350.33,0.0,-0.79723,0.00021,11.75993]
[1777792435828,32.6,78350.33,0.0,-0.79723,0.00021,11.75993]
[1777792435867,32.6,78350.33,0.0,-0.79723,0.00021,11.75993]
[1777792436084,32.6,78350.33,0.0,-0.79723,0.00021,11.75993]
[1777792439518,32.6,78350.29,0.0,-0.79721,0.00021,11.76048]
[1777792439578,32.6,78350.29,0.0,-0.79721,0.00021,11.76048]
[1777792446530,32.61,78349.96,0.0,-0.79724,0.00021,11.75934]
[1777792453579,32.61,78350.4,0.0,-0.79712,0.00021,11.76361]
[1777792455133,32.61,78350.4,0.0,-0.79712,0.00021,11.76361]
[1777792455336,32.61,78350.83,0.0,-0.79703,0.00021,11.76691]
[1777792457953,32.61,78350.91,0.0,-0.79701,0.00021,11.76763]
[1777792458075,32.61,78350.91,0.0,-0.79701,0.00021,11.76763]
[1777792467677,32.62,78351.03,0.0,-0.79694,0.00021,11.77008]
[1777792471641,32.62,78350.01,0.0,-0.79714,0.00021,11.76296]
[1777792471829,32.62,78350.01,0.0,-0.79714,0.00021,11.76296]
[1777792473122,32.62,78350.6,0.0,-0.79709,0.00021,11.76068]
[1777792473310,32.62,78349.98,0.0,-0.79722,0.00021,11.75625]
[1777792473325,32.62,78349.98,0.0,-0.79722,0.00021,11.75625]
[1777792473487,32.62,78349.98,0.0,-0.79722,0.00021,11.75625]
[1777792473583,32.62,78349.98,0.0,-0.79722,0.00021,11.75625]
[1777792473663,32.62,78349.98,0.0,-0.79722,0.00021,11.75625]
[1777792473832,32.62,78349.98,0.0,-0.79722,0.00021,11.75625]
[1777792477131,32.62,78348.2,0.0,-0.79759,0.00021,11.74304]
[1777792477325,32.62,78348.09,0.0,-0.79762,0.00021,11.7422]
[1777792482782,32.62,78348.67,0.0,-0.7975,0.00021,11.74624]
[1777792492430,32.62,78348.67,0.0,-0.79751,0.00021,11.74581]
[1777792492578,32.62,78348.67,0.0,-0.79751,0.00021,11.74581]
[1777792495001,32.61,78348.64,0.0,-0.79754,0.00021,11.74494]
[1777792495076,32.61,78348.64,0.0,-0.79754,0.00021,11.74494]
[1777792500582,32.61,78347.34,0.0,-0.79782,0.00021,11.73482]
[1777792500836,32.61,78347.34,0.0,-0.79782,0.00021,11.73482]
[1777792502352,32.61,78345.91,0.0,-0.79813,0.00021,11.72393]
[1777792502574,32.61,78345.91,0.0,-0.79813,0.00021,11.72393]
[1777792508964,32.61,78351.07,0.0,-0.7971,0.00021,11.76064]
[1777792510223,32.61,78351.07,0.0,-0.7971,0.00021,11.76064]
[1777792509971,32.61,78357.69,0.0,-0.79572,0.00021,11.80918]
[1777792510328,32.61,78357.69,0.0,-0.79572,0.00021,11.80918]
[1777792513568,32.6,78357.47,0.0,-0.79578,0.00021,11.80719]
[1777792513576,32.6,78357.47,0.0,-0.79578,0.00021,11.80719]
[1777792513998,32.6,78359.93,0.0,-0.79527,0.00021,11.82512]
[1777792515007,32.6,78362.04,0.0,-0.79483,0.00021,11.84046]
[1777792522054,32.59,78362.2,0.0,-0.79485,0.00021,11.83959]
[1777792523650,32.59,78362.16,0.0,-0.79487,0.00021,11.83902]
[1777792523831,32.59,78362.16,0.0,-0.79487,0.00021,11.83902]
[1777792529104,32.59,78362.25,0.0,-0.79489,0.00021,11.83841]
[1777792533435,32.59,78362.75,0.0,-0.79488,0.00021,11.83492]
[1777792533578,32.59,78362.75,0.0,-0.79488,0.00021,11.83492]
[1777792539174,32.58,78362.57,0.0,-0.79495,0.00021,11.83232]
[1777792546223,32.58,78362.53,0.0,-0.79501,0.00021,11.83044]
[1777792552189,32.58,78362.53,0.0,-0.79501,0.00021,11.83044]
[1777792552326,32.57,78362.53,0.0,-0.79502,0.00021,11.82991]
[1777792560870,32.57,78362.51,0.0,-0.79503,0.00021,11.82951]
[1777792561328,32.57,78355.51,0.0,-0.79652,0.00021,11.77724]
[1777792563342,32.57,78352.93,0.0,-0.79707,0.00021,11.75793]
[1777792568377,32.57,78351.76,0.0,-0.79733,0.00021,11.74872]
[1777792573412,32.56,78351.4,0.0,-0.79742,0.00021,11.74548]
[1777792578447,32.56,78351.43,0.0,-0.79744,0.00021,11.74496]
[1777792585496,32.56,78351.36,0.0,-0.79748,0.00021,11.74353]
[1777792587510,32.56,78348.72,0.0,-0.79803,0.00021,11.72381]
[1777792591062,32.55,78345.12,0.0,-0.79887,0.00021,11.69016]
[1777792593552,32.55,78342.95,0.0,-0.79933,0.00021,11.67386]
[1777792597579,32.54,78339.55,0.0,-0.80012,0.00021,11.64583]
[1777792601608,32.53,78342.03,0.0,-0.79966,0.00021,11.66233]
[1777792602614,32.53,78344.91,0.0,-0.79908,0.00021,11.68294]
[1777792604629,32.53,78347.02,0.0,-0.79865,0.00021,11.69832]
[1777792607650,32.53,78341.06,0.0,-0.79989,0.00021,11.65394]
[1777792612685,32.52,78339.67,0.0,-0.80026,0.00021,11.64078]
[1777792615619,32.52,78339.8,0.0,-0.80025,0.00021,11.64123]
[1777792618728,32.51,78337.38,0.0,-0.80077,0.00021,11.62258]
[1777792620679,32.52,78337.49,0.0,-0.80071,0.00021,11.62459]
[1777792625777,32.54,78338.62,0.0,-0.8003,0.00021,11.63927]
[1777792628079,32.54,78338.62,0.0,-0.8003,0.00021,11.63927]
[1777792631537,32.55,78338.65,0.0,-0.80022,0.00021,11.6422]
[1777792631580,32.55,78338.65,0.0,-0.80022,0.00021,11.6422]
[1777792634101,32.56,78338.58,0.0,-0.80016,0.00021,11.64424]
[1777792634324,32.56,78338.58,0.0,-0.80016,0.00021,11.64424]
[1777792639718,32.57,78338.66,0.0,-0.80008,0.00021,11.64686]
[1777792639830,32.57,78338.66,0.0,-0.80008,0.00021,11.64686]
[1777792640170,32.57,78338.66,0.0,-0.80008,0.00021,11.64686]
[1777792640335,32.57,78338.66,0.0,-0.80008,0.00021,11.64686]
[1777792649945,32.57,78338.71,0.0,-0.80005,0.00021,11.64808]
[1777792652916,32.57,78339.24,0.0,-0.80002,0.00021,11.64538]
[1777792653082,32.57,78339.24,0.0,-0.80002,0.00021,11.64538]
[1777792656094,32.58,78339.33,0.0,-0.79999,0.00021,11.64627]
[1777792656325,32.58,78339.33,0.0,-0.79999,0.00021,11.64627]
[1777792668071,32.58,78339.09,0.0,-0.80001,0.00021,11.64552]
[1777792671092,32.58,78341.52,0.0,-0.7995,0.00021,11.66369]
[1777792675882,32.58,78342.3,0.0,-0.79934,0.00021,11.66965]
[1777792676084,32.58,78342.3,0.0,-0.79934,0.00021,11.66965]
[1777792676786,32.58,78342.26,0.0,-0.79934,0.00021,11.66941]
[1777792676835,32.58,78342.26,0.0,-0.79934,0.00021,11.66941]
[1777792682169,32.58,78341.7,0.0,-0.79945,0.00021,11.66564]
[1777792687204,32.58,78342.15,0.0,-0.79935,0.00021,11.66927]
[1777792691584,32.59,78342.22,0.0,-0.79932,0.00021,11.67004]
[1777792691832,32.59,78342.22,0.0,-0.79932,0.00021,11.67004]
[1777792693260,32.59,78342.22,0.0,-0.79932,0.00021,11.6701]
[1777792693327,32.59,78342.22,0.0,-0.79932,0.00021,11.6701]
[1777792694253,32.59,78346.45,0.0,-0.79844,0.00021,11.7014]
[1777792695925,32.59,78346.98,0.0,-0.79833,0.00021,11.70533]
[1777792696083,32.59,78346.98,0.0,-0.79833,0.00021,11.70533]
[1777792696655,32.59,78347.08,0.0,-0.79831,0.00021,11.70609]
[1777792696833,32.59,78347.08,0.0,-0.79831,0.00021,11.70609]
[1777792703316,32.59,78346.28,0.0,-0.79847,0.00021,11.7004]
[1777792705583,32.59,78347.09,0.0,-0.7983,0.00021,11.70645]
[1777792705835,32.59,78347.09,0.0,-0.7983,0.00021,11.70645]
[1777792707243,32.59,78347.06,0.0,-0.7983,0.00021,11.70629]
[1777792707332,32.59,78347.06,0.0,-0.7983,0.00021,11.70629]
[1777792709052,32.59,78347.06,0.0,-0.7983,0.00021,11.70636]
[1777792709075,32.59,78347.06,0.0,-0.7983,0.00021,11.70636]
[1777792710933,32.59,78345.9,0.0,-0.79854,0.00021,11.69802]
[1777792711085,32.59,78345.9,0.0,-0.79854,0.00021,11.69802]
[1777792716407,32.59,78345.68,0.0,-0.79865,0.00021,11.69014]
[1777792722449,32.59,78346.19,0.0,-0.79853,0.00021,11.69445]
[1777792724100,32.59,78346.07,0.0,-0.79855,0.00021,11.69366]
[1777792724330,32.59,78346.07,0.0,-0.79855,0.00021,11.69366]
[1777792727258,32.59,78346.07,0.0,-0.79855,0.00021,11.69375]
[1777792727324,32.59,78346.07,0.0,-0.79855,0.00021,11.69375]
[1777792736547,32.6,78345.91,0.0,-0.79855,0.00021,11.69365]
[1777792743595,32.6,78345.94,0.0,-0.79852,0.00021,11.69453]
[1777792748631,32.6,78345.28,0.0,-0.79864,0.00021,11.69024]
[1777792750151,32.6,78345.28,0.0,-0.79864,0.00021,11.69024]
[1777792750337,32.6,78345.28,0.0,-0.79864,0.00021,11.69024]
[1777792752392,32.6,78345.28,0.0,-0.79864,0.00021,11.69034]
[1777792752574,32.6,78345.25,0.0,-0.79864,0.00021,11.69032]
[1777792766759,32.61,78345.32,0.0,-0.79858,0.00021,11.69232]
[1777792768435,32.61,78345.32,0.0,-0.79858,0.00021,11.69232]
[1777792768581,32.61,78343.9,0.0,-0.79888,0.00021,11.68196]
[1777792771017,32.61,78342.82,0.0,-0.79909,0.00021,11.67424]
[1777792771074,32.61,78342.82,0.0,-0.79909,0.00021,11.67424]
[1777792781063,32.61,78342.46,0.0,-0.79923,0.00021,11.66553]
[1777792781088,32.61,78342.46,0.0,-0.79923,0.00021,11.66553]
[1777792783656,32.62,78342.32,0.0,-0.79924,0.00021,11.66522]
[1777792783825,32.62,78342.32,0.0,-0.79924,0.00021,11.66522]
[1777792790927,32.62,78342.62,0.0,-0.79914,0.00021,11.66847]
[1777792796969,32.62,78342.48,0.0,-0.79915,0.00021,11.66808]
[1777792805028,32.63,78342.55,0.0,-0.79912,0.00021,11.66943]
[1777792810065,32.63,78342.55,0.0,-0.7991,0.00021,11.66993]
[1777792816107,32.64,78342.59,0.0,-0.79901,0.00021,11.6732]
[1777792818620,32.64,78342.59,0.0,-0.79901,0.00021,11.6732]
[1777792818833,32.64,78342.59,0.0,-0.79901,0.00021,11.6732]
[1777792821578,32.64,78342.54,0.0,-0.79899,0.00021,11.67381]
[1777792821825,32.64,78342.75,0.0,-0.79894,0.00021,11.67551]
[1777792824164,32.64,78344.97,0.0,-0.79848,0.00021,11.69205]
[1777792826049,32.65,78345.06,0.0,-0.79846,0.00021,11.69276]
[1777792826083,32.65,78345.06,0.0,-0.79846,0.00021,11.69276]
[1777792827426,32.65,78344.98,0.0,-0.79847,0.00021,11.69222]
[1777792827582,32.65,78344.98,0.0,-0.79847,0.00021,11.69222]
[1777792833227,32.65,78345.05,0.0,-0.79853,0.00021,11.6863]
[1777792839767,32.65,78345.05,0.0,-0.79853,0.00021,11.6863]
[1777792839829,32.65,78345.05,0.0,-0.79853,0.00021,11.6863]
[1777792841301,32.65,78345.05,0.0,-0.79852,0.00021,11.68665]
[1777792841336,32.65,78345.05,0.0,-0.79852,0.00021,11.68665]
[1777792848331,32.65,78344.97,0.0,-0.79853,0.00021,11.68642]
[1777792849642,32.65,78344.75,0.0,-0.79857,0.00021,11.68484]
[1777792849836,32.65,78344.75,0.0,-0.79857,0.00021,11.68484]
[1777792852407,32.65,78344.61,0.0,-0.7986,0.00021,11.68385]
[1777792852577,32.65,78344.61,0.0,-0.7986,0.00021,11.68385]
[1777792862432,32.65,78344.76,0.0,-0.79855,0.00021,11.68544]
[1777792868474,32.65,78344.8,0.0,-0.79854,0.00021,11.68595]
[1777792869478,32.65,78344.8,0.0,-0.79854,0.00021,11.68595]
[1777792869580,32.65,78344.8,0.0,-0.79854,0.00021,11.68595]
[1777792871136,32.65,78344.89,0.0,-0.79852,0.00021,11.68664]
[1777792871324,32.65,78344.89,0.0,-0.79852,0.00021,11.68664]
[1777792881565,32.65,78345.36,0.0,-0.79841,0.00021,11.69041]
[1777792889621,32.65,78345.41,0.0,-0.7984,0.00021,11.69091]
[1777792893685,32.65,78345.3,0.0,-0.79842,0.00021,11.69012]
[1777792893829,32.65,78345.3,0.0,-0.79842,0.00021,11.69012]
[1777792894510,32.65,78345.3,0.0,-0.79842,0.00021,11.69012]
[1777792894587,32.65,78345.3,0.0,-0.79842,0.00021,11.69012]
[1777792900699,32.66,78345.3,0.0,-0.7985,0.00021,11.68354]
[1777792910769,32.66,78345.3,0.0,-0.79849,0.00021,11.68381]
[1777792915208,32.66,78345.2,0.0,-0.79851,0.00021,11.68321]
[1777792915330,32.66,78345.2,0.0,-0.79851,0.00021,11.68321]
[1777792915932,32.66,78345.3,0.0,-0.79848,0.00021,11.68397]
[1777792916080,32.66,78345.3,0.0,-0.79848,0.00021,11.68397]
[1777792918976,32.66,78345.34,0.0,-0.79847,0.00021,11.68433]
[1777792919077,32.66,78345.34,0.0,-0.79847,0.00021,11.68433]
[1777792921935,32.66,78345.34,0.0,-0.79847,0.00021,11.6844]
[1777792922075,32.66,78345.34,0.0,-0.79847,0.00021,11.6844]
[1777792926744,32.66,78346.73,0.0,-0.79818,0.00021,11.69485]
[1777792926831,32.66,78346.73,0.0,-0.79818,0.00021,11.69485]
[1777792926880,32.66,78349.41,0.0,-0.79762,0.00021,11.71455]
[1777792927793,32.66,78349.41,0.0,-0.79762,0.00021,11.71455]
[1777792927828,32.66,78349.41,0.0,-0.79762,0.00021,11.71455]
[1777792934938,32.66,78349.73,0.0,-0.79755,0.00021,11.71692]
[1777792939920,32.66,78351.03,0.0,-0.79728,0.00021,11.7265]
[1777792939973,32.66,78365.05,0.0,-0.79435,0.00021,11.82919]
[1777792941099,32.66,78365.05,0.0,-0.79435,0.00021,11.82919]
[1777792941554,32.66,78365.05,0.0,-0.79435,0.00021,11.82919]
[1777792941655,32.66,78369.07,0.0,-0.79351,0.00021,11.85842]
[1777792943748,32.66,78369.15,0.0,-0.79351,0.00021,11.85866]
[1777792947886,32.65,78370.41,0.0,-0.79326,0.00021,11.86721]
[1777792948814,32.65,78369.13,0.0,-0.79353,0.00021,11.85772]
[1777792948827,32.65,78369.13,0.0,-0.79353,0.00021,11.85772]
[1777792950716,32.65,78369.54,0.0,-0.79345,0.00021,11.86064]
[1777792950825,32.65,78369.54,0.0,-0.79345,0.00021,11.86064]
[1777792956086,32.65,78369.88,0.0,-0.79347,0.00021,11.85598]
[1777792957617,32.65,78369.88,0.0,-0.79347,0.00021,11.85598]
[1777792957832,32.65,78369.88,0.0,-0.79347,0.00021,11.85594]
[1777792960394,32.65,78369.88,0.0,-0.79347,0.00021,11.8559]
[1777792960583,32.65,78369.88,0.0,-0.79347,0.00021,11.8559]
[1777792966156,32.65,78371.45,0.0,-0.79316,0.00021,11.86689]
[1777792971191,32.65,78371.75,0.0,-0.7931,0.00021,11.86899]
[1777792972198,32.65,78379.88,0.0,-0.79138,0.00021,11.92827]
[1777792972890,32.65,78379.88,0.0,-0.79138,0.00021,11.92827]
[1777792973077,32.65,78379.88,0.0,-0.79138,0.00021,11.92827]
[1777792975330,32.65,78380.08,0.0,-0.79134,0.00021,11.92956]
[1777792975582,32.65,78380.08,0.0,-0.79134,0.00021,11.92956]
[1777792975678,32.65,78377.69,0.0,-0.79185,0.00021,11.91207]
[1777792981261,32.65,78376.26,0.0,-0.79216,0.00021,11.90132]
[1777792986299,32.64,78376.17,0.0,-0.79219,0.00021,11.90025]
[1777792988145,32.64,78376.17,0.0,-0.79219,0.00021,11.90025]
[1777792988328,32.64,78376.17,0.0,-0.79219,0.00021,11.90025]
[1777792992341,32.64,78378.83,0.0,-0.79164,0.00021,11.91946]
[1777792997566,32.64,78380.07,0.0,-0.79138,0.00021,11.92822]
[1777792997579,32.64,78380.07,0.0,-0.79138,0.00021,11.92822]
[1777793001404,32.64,78383.86,0.0,-0.79059,0.00021,11.95533]
[1777793005160,32.64,78384.16,0.0,-0.79054,0.00021,11.95736]
[1777793005327,32.64,78384.16,0.0,-0.79054,0.00021,11.95736]
[1777793010468,32.64,78384.02,0.0,-0.79057,0.00021,11.95607]
[1777793011673,32.64,78384.02,0.0,-0.79057,0.00021,11.95607]
[1777793011836,32.64,78381.87,0.0,-0.79111,0.00021,11.93361]
[1777793018524,32.64,78381.48,0.0,-0.7912,0.00021,11.93058]
[1777793026579,32.64,78380.24,0.0,-0.79147,0.00021,11.92135]
[1777793032542,32.64,78380.73,0.0,-0.79137,0.00021,11.92481]
[1777793032621,32.64,78375.34,0.0,-0.79251,0.00021,11.88536]
[1777793034636,32.64,78373.2,0.0,-0.79297,0.00021,11.86961]
[1777793039671,32.63,78371.96,0.0,-0.79323,0.00021,11.8603]
[1777793041685,32.63,78375.51,0.0,-0.79249,0.00021,11.88613]
[1777793046721,32.63,78376.99,0.0,-0.79218,0.00021,11.89666]
[1777793052763,32.63,78376.84,0.0,-0.79223,0.00021,11.895]
[1777793057798,32.63,78377.6,0.0,-0.79209,0.00021,11.90003]
[1777793062833,32.63,78377.67,0.0,-0.79209,0.00021,11.90002]
[1777793067867,32.62,78379.39,0.0,-0.79174,0.00021,11.91205]
[1777793072903,32.62,78379.24,0.0,-0.79187,0.00021,11.90365]
[1777793078945,32.62,78379.26,0.0,-0.79188,0.00021,11.90318]
[1777793083980,32.62,78379.21,0.0,-0.79191,0.00021,11.90231]
[1777793084986,32.62,78382.17,0.0,-0.79128,0.00021,11.92382]
[1777793085994,32.62,78384.73,0.0,-0.79074,0.00021,11.94245]
[1777793089796,32.62,78385.29,0.0,-0.79062,0.00021,11.94648]
[1777793090022,32.62,78390.83,0.0,-0.78945,0.00021,11.98666]
[1777793091835,32.62,78390.83,0.0,-0.78945,0.00021,11.98666]
[1777793091842,32.62,78393.79,0.0,-0.78882,0.00021,12.00808]
[1777793094050,32.61,78396.11,0.0,-0.78834,0.00021,12.02456]
[1777793099123,32.61,78397.6,0.0,-0.78804,0.00021,12.03474]
[1777793104158,32.61,78398.16,0.0,-0.78793,0.00021,12.03821]
[1777793110046,32.61,78398.33,0.0,-0.78791,0.00021,12.03901]
[1777793111842,32.61,78398.33,0.0,-0.78792,0.00021,12.0388]
[1777793111819,32.61,78391.97,0.0,-0.78928,0.00021,11.99249]
[1777793113223,32.61,78389.44,0.0,-0.78982,0.00021,11.97401]
[1777793116703,32.61,78389.46,0.0,-0.78982,0.00021,11.97391]
[1777793118258,32.6,78385.81,0.0,-0.79061,0.00021,11.94698]
[1777793123294,32.6,78385.06,0.0,-0.79078,0.00021,11.94122]
[1777793127322,32.6,78382.28,0.0,-0.79138,0.00021,11.92071]
[1777793132357,32.6,78382.47,0.0,-0.79143,0.00021,11.91494]
[1777793137392,32.6,78382.29,0.0,-0.79148,0.00021,11.91322]
[1777793143434,32.6,78382.71,0.0,-0.79141,0.00021,11.91574]
[1777793148469,32.59,78382.86,0.0,-0.79139,0.00021,11.91637]
[1777793153504,32.59,78383.16,0.0,-0.79134,0.00021,11.91806]
[1777793158539,32.59,78385.13,0.0,-0.79093,0.00021,11.93193]
[1777793159546,32.59,78387.7,0.0,-0.79039,0.00021,11.95055]
[1777793162567,32.59,78392.1,0.0,-0.78946,0.00021,11.98226]
[1777793167602,32.59,78393.17,0.0,-0.78925,0.00021,11.98967]
[1777793172637,32.59,78395.08,0.0,-0.78885,0.00021,12.00317]
[1777793175540,32.58,78395.39,0.0,-0.78879,0.00021,12.00526]
[1777793175658,32.58,78407.26,0.0,-0.78625,0.00022,12.09134]
[1777793176665,32.58,78413.54,0.0,-0.78489,0.00022,12.13679]
[1777793177671,32.58,78415.82,0.0,-0.7844,0.00022,12.1532]
[1777793179131,32.58,78416.5,0.0,-0.78426,0.00022,12.15804]
[1777793179877,32.58,78416.5,0.0,-0.78426,0.00022,12.15804]
[1777793181079,32.58,78416.39,0.0,-0.78429,0.00022,12.15694]
[1777793181700,32.58,78415.68,0.0,-0.78445,0.00022,12.15159]
[1777793185101,32.58,78414.41,0.0,-0.78473,0.00022,12.14227]
[1777793190583,32.58,78414.5,0.0,-0.78472,0.00022,12.14274]
[1777793190829,32.58,78414.5,0.0,-0.78472,0.00022,12.14274]
[1777793191084,32.58,78414.5,0.0,-0.78472,0.00022,12.14271]
[1777793191769,32.58,78414.63,0.0,-0.78477,0.00022,12.13689]
[1777793195075,32.58,78413.47,0.0,-0.78502,0.00022,12.12843]
[1777793196739,32.58,78413.73,0.0,-0.78497,0.00022,12.1303]
[1777793196833,32.58,78413.73,0.0,-0.78497,0.00022,12.1303]
[1777793196929,32.58,78413.73,0.0,-0.78497,0.00022,12.1303]
[1777793197083,32.58,78413.69,0.0,-0.78497,0.00022,12.13001]
[1777793200210,32.58,78413.81,0.0,-0.78495,0.00022,12.13086]
[1777793200335,32.58,78413.81,0.0,-0.78495,0.00022,12.13086]
[1777793201608,32.58,78413.89,0.0,-0.78493,0.00022,12.13144]
[1777793201834,32.58,78413.89,0.0,-0.78493,0.00022,12.13144]
[1777793205110,32.58,78413.61,0.0,-0.78499,0.00022,12.12942]
[1777793205333,32.58,78413.61,0.0,-0.78499,0.00022,12.12942]
[1777793208063,32.58,78413.61,0.0,-0.78499,0.00022,12.12942]
[1777793208075,32.58,78413.61,0.0,-0.78499,0.00022,12.12942]
[1777793213925,32.58,78413.71,0.0,-0.78497,0.00022,12.1302]
[1777793218959,32.58,78412.81,0.0,-0.78516,0.00022,12.12375]
[1777793219781,32.58,78412.81,0.0,-0.78516,0.00022,12.12375]
[1777793219831,32.58,78412.81,0.0,-0.78516,0.00022,12.12375]
[1777793220573,32.58,78411.33,0.0,-0.78548,0.00022,12.11306]
[1777793220835,32.58,78411.33,0.0,-0.78548,0.00022,12.11306]
[1777793224758,32.58,78409.75,0.0,-0.78582,0.00022,12.10175]
[1777793224830,32.58,78409.75,0.0,-0.78582,0.00022,12.10175]
[1777793225086,32.58,78408.5,0.0,-0.78609,0.00022,12.09273]
[1777793226009,32.58,78407.52,0.0,-0.7863,0.00022,12.08567]
[1777793226423,32.58,78407.52,0.0,-0.7863,0.00022,12.08567]
[1777793226657,32.58,78407.52,0.0,-0.7863,0.00022,12.08567]
[1777793226750,32.58,78407.52,0.0,-0.78629,0.00022,12.08573]
[1777793227016,32.58,78435.27,0.0,-0.78027,0.00022,12.28588]
[1777793228023,32.58,78443.72,0.0,-0.7784,0.00022,12.34701]
[1777793229080,32.58,78443.72,0.0,-0.7784,0.00022,12.34701]
[1777793229354,32.58,78443.72,0.0,-0.7784,0.00022,12.34701]
[1777793229455,32.58,78442.84,0.0,-0.77861,0.00022,12.34032]
[1777793230317,32.58,78442.84,0.0,-0.77861,0.00022,12.34032]
[1777793230390,32.58,78441.56,0.0,-0.77889,0.00022,12.33094]
[1777793236273,32.58,78443.21,0.0,-0.77855,0.00022,12.34211]
[1777793236345,32.58,78443.21,0.0,-0.77855,0.00022,12.34211]
[1777793236576,32.58,78443.21,0.0,-0.77855,0.00022,12.34211]
[1777793236637,32.58,78443.21,0.0,-0.77855,0.00022,12.34211]
[1777793236830,32.58,78443.21,0.0,-0.77855,0.00022,12.34211]
[1777793236924,32.58,78443.97,0.0,-0.77839,0.00022,12.34725]
[1777793237818,32.58,78443.97,0.0,-0.77839,0.00022,12.34725]
[1777793237826,32.58,78443.97,0.0,-0.77839,0.00022,12.34725]
[1777793243129,32.57,78444.08,0.0,-0.7784,0.00022,12.3471]
[1777793248163,32.57,78443.69,0.0,-0.77851,0.00022,12.34341]
[1777793253199,32.57,78443.8,0.0,-0.77859,0.00022,12.33675]
[1777793254402,32.57,78443.8,0.0,-0.77859,0.00022,12.33675]
[1777793254583,32.57,78443.8,0.0,-0.77859,0.00022,12.33675]
[1777793254687,32.57,78443.8,0.0,-0.77859,0.00022,12.33675]
[1777793254834,32.57,78443.8,0.0,-0.77859,0.00022,12.33675]
[1777793255213,32.56,78446.63,0.0,-0.77798,0.00022,12.35672]
[1777793256255,32.56,78446.63,0.0,-0.77798,0.00022,12.35672]
[1777793256330,32.56,78446.63,0.0,-0.77798,0.00022,12.35672]
[1777793262367,32.56,78446.5,0.0,-0.77804,0.00022,12.35479]
[1777793262579,32.56,78446.5,0.0,-0.77804,0.00022,12.35479]
[1777793265317,32.56,78445.73,0.0,-0.77822,0.00022,12.3488]
[1777793265324,32.56,78445.73,0.0,-0.77822,0.00022,12.3488]
[1777793270333,32.55,78445.25,0.0,-0.77835,0.00022,12.34472]
[1777793270579,32.55,78445.25,0.0,-0.77835,0.00022,12.34472]
[1777793271779,32.55,78445.25,0.0,-0.77835,0.00022,12.34462]
[1777793271838,32.55,78445.25,0.0,-0.77835,0.00022,12.34462]
[1777793277368,32.55,78445.19,0.0,-0.77839,0.00022,12.34356]
[1777793280157,32.55,78445.22,0.0,-0.77838,0.00022,12.34361]
[1777793280328,32.55,78445.22,0.0,-0.77838,0.00022,12.34361]
[1777793281496,32.55,78445.19,0.0,-0.77839,0.00022,12.34331]
[1777793281578,32.55,78445.19,0.0,-0.77839,0.00022,12.34331]
[1777793287437,32.55,78445.42,0.0,-0.77836,0.00022,12.34442]
[1777793289573,32.55,78445.36,0.0,-0.77837,0.00022,12.34392]
[1777793289832,32.55,78445.36,0.0,-0.77837,0.00022,12.34392]
[1777793290994,32.55,78445.56,0.0,-0.77833,0.00022,12.34528]
[1777793291078,32.55,78445.39,0.0,-0.77837,0.00022,12.34399]
[1777793296501,32.55,78443.7,0.0,-0.77876,0.00022,12.33152]
[1777793307578,32.54,78443.38,0.0,-0.77885,0.00022,12.32861]
[1777793309030,32.54,78443.38,0.0,-0.77885,0.00022,12.32861]
[1777793309080,32.54,78443.38,0.0,-0.77885,0.00022,12.32861]
[1777793310238,32.54,78443.22,0.0,-0.77888,0.00022,12.32735]
[1777793310344,32.54,78443.22,0.0,-0.77888,0.00022,12.32735]
[1777793315633,32.54,78443.23,0.0,-0.77897,0.00022,12.32037]
[1777793319583,32.54,78443.76,0.0,-0.77886,0.00022,12.32401]
[1777793319829,32.54,78443.76,0.0,-0.77886,0.00022,12.32401]
[1777793321986,32.54,78443.76,0.0,-0.77886,0.00022,12.32389]
[1777793322078,32.54,78443.76,0.0,-0.77886,0.00022,12.32389]
[1777793327506,32.54,78442.42,0.0,-0.77917,0.00022,12.31392]
[1777793327581,32.54,78442.42,0.0,-0.77917,0.00022,12.31392]
[1777793327848,32.54,78442.42,0.0,-0.77917,0.00022,12.31392]
[1777793328081,32.54,78442.42,0.0,-0.77917,0.00022,12.31392]
[1777793332753,32.54,78438.88,0.0,-0.77996,0.00022,12.28817]
[1777793333753,32.54,78438.88,0.0,-0.77996,0.00022,12.28817]
[1777793333836,32.54,78438.88,0.0,-0.77996,0.00022,12.28817]
[1777793333911,32.54,78435.84,0.0,-0.78062,0.00022,12.2663]
[1777793334931,32.54,78435.84,0.0,-0.78062,0.00022,12.2663]
[1777793335078,32.54,78435.84,0.0,-0.78062,0.00022,12.2663]
[1777793335025,32.54,78426.14,0.0,-0.78274,0.00022,12.19642]
[1777793335339,32.54,78426.14,0.0,-0.78274,0.00022,12.19642]
[1777793335582,32.54,78426.14,0.0,-0.78274,0.00022,12.19642]
[1777793335774,32.54,78425.45,0.0,-0.78289,0.00022,12.19152]
[1777793336317,32.54,78425.45,0.0,-0.78289,0.00022,12.19152]
[1777793336332,32.54,78425.45,0.0,-0.78289,0.00022,12.19152]
[1777793339801,32.54,78421.48,0.0,-0.78375,0.00022,12.16309]
[1777793340231,32.54,78421.48,0.0,-0.78375,0.00022,12.16309]
[1777793340332,32.54,78421.48,0.0,-0.78375,0.00022,12.16309]
[1777793341236,32.54,78420.37,0.0,-0.78399,0.00022,12.15511]
[1777793341331,32.54,78420.37,0.0,-0.78399,0.00022,12.15511]
[1777793341731,32.54,78420.37,0.0,-0.78399,0.00022,12.15511]
[1777793341835,32.54,78420.37,0.0,-0.78399,0.00022,12.15511]
[1777793345474,32.54,78418.88,0.0,-0.7843,0.00022,12.14456]
[1777793345585,32.54,78418.88,0.0,-0.7843,0.00022,12.14456]
[1777793346360,32.54,78419.1,0.0,-0.78425,0.00022,12.14622]
[1777793346585,32.54,78419.1,0.0,-0.78425,0.00022,12.14622]
[1777793348497,32.54,78418.25,0.0,-0.78443,0.00022,12.1402]
[1777793348597,32.54,78418.25,0.0,-0.78443,0.00022,12.1402]
[1777793349145,32.54,78418.57,0.0,-0.78436,0.00022,12.14258]
[1777793349328,32.54,78418.57,0.0,-0.78436,0.00022,12.14258]
[1777793349887,32.54,78418.57,0.0,-0.78436,0.00022,12.14258]
[1777793350079,32.54,78418.57,0.0,-0.78436,0.00022,12.14258]
[1777793352078,32.54,78416.04,0.0,-0.78491,0.00022,12.1244]
[1777793352327,32.54,78415.88,0.0,-0.78494,0.00022,12.12332]
[1777793354907,32.54,78410.28,0.0,-0.78614,0.00022,12.08296]
[1777793355782,32.54,78410.28,0.0,-0.78614,0.00022,12.08296]
[1777793355830,32.54,78410.28,0.0,-0.78614,0.00022,12.08296]
[1777793358335,32.54,78409.26,0.0,-0.78635,0.00022,12.07592]
[1777793358560,32.54,78409.26,0.0,-0.78635,0.00022,12.07592]
[1777793358579,32.54,78409.26,0.0,-0.78635,0.00022,12.07592]
[1777793358934,32.54,78408.65,0.0,-0.78648,0.00022,12.07161]
[1777793362962,32.55,78406.04,0.0,-0.78703,0.00022,12.05315]
[1777793364455,32.55,78406.85,0.0,-0.78685,0.00022,12.05917]
[1777793364582,32.55,78406.85,0.0,-0.78685,0.00022,12.05917]
[1777793364857,32.55,78406.85,0.0,-0.78685,0.00022,12.05917]
[1777793365083,32.55,78406.85,0.0,-0.78685,0.00022,12.05917]
[1777793371019,32.55,78405.84,0.0,-0.78712,0.00022,12.04602]
[1777793376054,32.55,78406.26,0.0,-0.78701,0.00022,12.04977]
[1777793378328,32.55,78405.96,0.0,-0.78706,0.00022,12.04786]
[1777793378578,32.55,78405.96,0.0,-0.78706,0.00022,12.04786]
[1777793381759,32.56,78405.82,0.0,-0.78708,0.00022,12.04712]
[1777793381827,32.56,78405.82,0.0,-0.78708,0.00022,12.04712]
[1777793389147,32.56,78405.85,0.0,-0.78704,0.00022,12.04847]
[1777793391085,32.56,78405.85,0.0,-0.78704,0.00022,12.04847]
[1777793391332,32.56,78405.89,0.0,-0.78703,0.00022,12.04898]
[1777793395738,32.56,78405.89,0.0,-0.78702,0.00022,12.04909]
[1777793395829,32.56,78405.89,0.0,-0.78702,0.00022,12.04909]
[1777793401231,32.57,78405.85,0.0,-0.787,0.00022,12.04975]
[1777793405422,32.57,78406.13,0.0,-0.78694,0.00022,12.05197]
[1777793405577,32.57,78406.13,0.0,-0.78694,0.00022,12.05197]
[1777793412308,32.57,78406.08,0.0,-0.78695,0.00022,12.05157]
[1777793414322,32.57,78405.85,0.0,-0.787,0.00022,12.04973]
[1777793420364,32.56,78405.88,0.0,-0.78704,0.00022,12.04868]
[1777793425400,32.56,78405.8,0.0,-0.78709,0.00022,12.04686]
[1777793430435,32.51,78406.05,0.0,-0.78733,0.00022,12.03891]
[1777793439498,32.42,78406.02,0.0,-0.7881,0.00022,12.00946]
[1777793443467,32.38,78406.01,0.0,-0.78839,0.00022,11.99964]
[1777793445713,32.35,78404.68,0.0,-0.78888,0.00022,11.98337]
[1777793451584,32.26,78404.08,0.0,-0.78968,0.00022,11.95659]
[1777793454305,32.24,78404.15,0.0,-0.78985,0.00022,11.95086]
[1777793454448,32.24,78404.15,0.0,-0.78985,0.00022,11.95086]
[1777793454518,32.24,78404.15,0.0,-0.78985,0.00022,11.95086]
[1777793454601,32.24,78404.15,0.0,-0.78985,0.00022,11.95086]
[1777793454672,32.24,78404.15,0.0,-0.78985,0.00022,11.95086]
[1777793454702,32.22,78404.72,0.0,-0.78982,0.00022,11.95195]
[1777793460409,32.16,78404.56,0.0,-0.79031,0.00022,11.9356]
[1777793460647,32.15,78404.52,0.0,-0.79041,0.00022,11.93236]
[1777793461933,32.15,78404.52,0.0,-0.79041,0.00022,11.93236]
[1777793462074,32.15,78404.52,0.0,-0.79041,0.00022,11.93236]
[1777793464803,32.14,78404.48,0.0,-0.7905,0.00022,11.92916]
[1777793464829,32.14,78404.48,0.0,-0.7905,0.00022,11.92916]
[1777793466709,32.09,78403.34,0.0,-0.79108,0.00022,11.9095]
[1777793466830,32.09,78403.34,0.0,-0.79108,0.00022,11.9095]
[1777793470685,32.08,78403.22,0.0,-0.79121,0.00022,11.90512]
[1777793470718,32.07,78403.26,0.0,-0.79128,0.00022,11.90276]
[1777793471388,32.07,78403.26,0.0,-0.79128,0.00022,11.90276]
[1777793475897,32.06,78403.14,0.0,-0.79141,0.00022,11.89842]
[1777793475935,32.05,78402.81,0.0,-0.79149,0.00022,11.8957]
[1777793476501,32.05,78402.81,0.0,-0.79149,0.00022,11.8957]
[1777793476575,32.05,78402.81,0.0,-0.79149,0.00022,11.8957]
[1777793478228,32.05,78402.51,0.0,-0.79156,0.00022,11.89322]
[1777793478325,32.05,78404.38,0.0,-0.79117,0.00022,11.90682]
[1777793481201,32.03,78405.93,0.0,-0.791,0.00022,11.91264]
[1777793481328,32.03,78405.93,0.0,-0.791,0.00022,11.91264]
[1777793481706,32.03,78405.93,0.0,-0.791,0.00022,11.91264]
[1777793481830,32.03,78405.93,0.0,-0.791,0.00022,11.91264]
[1777793492875,31.94,78406.3,0.0,-0.7917,0.00022,11.88503]
[1777793497618,31.92,78406.34,0.0,-0.79178,0.00022,11.8826]
[1777793497835,31.92,78406.34,0.0,-0.79178,0.00022,11.8826]
[1777793501515,31.9,78406.34,0.0,-0.79195,0.00022,11.87686]
[1777793501577,31.9,78406.34,0.0,-0.79195,0.00022,11.87686]
[1777793502530,31.9,78406.34,0.0,-0.79197,0.00022,11.87588]
[1777793502574,31.9,78406.34,0.0,-0.79197,0.00022,11.87588]
[1777793504959,31.9,78421.5,0.0,-0.78869,0.00022,11.98808]
[1777793505966,31.89,78429.25,0.0,-0.787,0.00022,12.04522]
[1777793506573,31.89,78429.25,0.0,-0.787,0.00022,12.04522]
[1777793506835,31.89,78429.25,0.0,-0.787,0.00022,12.04522]
[1777793506887,31.89,78429.25,0.0,-0.787,0.00022,12.04522]
[1777793507087,31.89,78429.25,0.0,-0.787,0.00022,12.04522]
[1777793507716,31.88,78429.82,0.0,-0.787,0.00022,12.04544]
[1777793507832,31.88,78429.82,0.0,-0.787,0.00022,12.04544]
[1777793513404,31.83,78429.89,0.0,-0.78733,0.00022,12.03459]
[1777793513578,31.83,78429.89,0.0,-0.78733,0.00022,12.03459]
[1777793513825,31.83,78429.89,0.0,-0.78733,0.00022,12.03459]
[1777793513926,31.83,78429.89,0.0,-0.78734,0.00022,12.03405]
[1777793515117,31.83,78429.89,0.0,-0.78734,0.00022,12.03405]
[1777793515334,31.83,78430.17,0.0,-0.78729,0.00022,12.03586]
[1777793516036,31.82,78432.65,0.0,-0.78682,0.00022,12.05157]
[1777793518262,31.81,78432.77,0.0,-0.78689,0.00022,12.04959]
[1777793518328,31.79,78433.41,0.0,-0.78683,0.00022,12.05152]
[1777793518399,31.79,78433.41,0.0,-0.78683,0.00022,12.05152]
[1777793518586,31.79,78433.41,0.0,-0.78683,0.00022,12.05152]
[1777793518661,31.79,78433.41,0.0,-0.78683,0.00022,12.05152]
[1777793518834,31.79,78433.41,0.0,-0.78683,0.00022,12.05152]
[1777793520625,31.77,78434.63,0.0,-0.78673,0.00022,12.05497]
[1777793520833,31.77,78434.63,0.0,-0.78673,0.00022,12.05497]
[1777793522244,31.76,78435.42,0.0,-0.78664,0.00022,12.05802]
[1777793522247,31.75,78437.64,0.0,-0.78624,0.00022,12.07168]
[1777793522327,31.75,78437.64,0.0,-0.78624,0.00022,12.07168]
[1777793523944,31.74,78439.58,0.0,-0.7859,0.00022,12.08314]
[1777793524082,31.74,78439.58,0.0,-0.7859,0.00022,12.08314]
[1777793524092,31.72,78442.18,0.0,-0.78541,0.00022,12.09941]
[1777793525829,31.71,78442.81,0.0,-0.78537,0.00022,12.1009]
[1777793526074,31.71,78442.81,0.0,-0.78537,0.00022,12.1009]
[1777793529244,31.68,78444.39,0.0,-0.78521,0.00022,12.10631]
[1777793529263,31.66,78441.85,0.0,-0.78597,0.00022,12.08112]
[1777793529330,31.66,78441.85,0.0,-0.78597,0.00022,12.08112]
[1777793529462,31.66,78441.85,0.0,-0.78597,0.00022,12.08112]
[1777793529581,31.66,78441.85,0.0,-0.78597,0.00022,12.08112]
[1777793530135,31.65,78439.56,0.0,-0.78656,0.00022,12.06122]
[1777793531056,31.65,78439.56,0.0,-0.78656,0.00022,12.06122]
[1777793531079,31.65,78439.56,0.0,-0.78656,0.00022,12.06122]
[1777793535522,31.61,78438.91,0.0,-0.78696,0.00022,12.04817]
[1777793535584,31.61,78438.91,0.0,-0.78696,0.00022,12.04817]
[1777793535661,31.61,78438.91,0.0,-0.78696,0.00022,12.04817]
[1777793535832,31.61,78438.91,0.0,-0.78696,0.00022,12.04817]
[1777793536241,31.61,78438.91,0.0,-0.78696,0.00022,12.04817]
[1777793536333,31.61,78439.05,0.0,-0.78693,0.00022,12.04898]
[1777793541707,31.61,78437.71,0.0,-0.78727,0.00022,12.03777]
[1777793541830,31.61,78437.71,0.0,-0.78727,0.00022,12.03777]
[1777793542135,31.61,78437.71,0.0,-0.78727,0.00022,12.03777]
[1777793542338,31.61,78437.89,0.0,-0.78723,0.00022,12.03888]
[1777793543932,31.61,78437.39,0.0,-0.78735,0.00022,12.0349]
[1777793544075,31.61,78437.39,0.0,-0.78735,0.00022,12.0349]
[1777793546629,31.6,78438.27,0.0,-0.78718,0.00022,12.04078]
[1777793546826,31.6,78438.27,0.0,-0.78718,0.00022,12.04078]
[1777793549729,31.6,78438.77,0.0,-0.78709,0.00022,12.04378]
[1777793549828,31.6,78438.77,0.0,-0.78709,0.00022,12.04378]
[1777793551852,31.59,78438.18,0.0,-0.78738,0.00022,12.02988]
[1777793552078,31.59,78438.18,0.0,-0.78738,0.00022,12.02988]
[1777793559049,31.58,78438.18,0.0,-0.78742,0.00022,12.02868]
[1777793559080,31.58,78438.18,0.0,-0.78742,0.00022,12.02868]
[1777793562274,31.58,78438.11,0.0,-0.78746,0.00022,12.0272]
[1777793562325,31.58,78438.11,0.0,-0.78746,0.00022,12.0272]
[1777793563534,31.58,78437.92,0.0,-0.78752,0.00022,12.02529]
[1777793563581,31.58,78437.92,0.0,-0.78752,0.00022,12.02529]
[1777793563638,31.58,78432.0,0.0,-0.78885,0.00022,11.98045]
[1777793566034,31.58,78431.54,0.0,-0.78895,0.00022,11.977]
[1777793566080,31.58,78431.54,0.0,-0.78895,0.00022,11.977]
[1777793566387,31.57,78429.29,0.0,-0.78946,0.00022,11.95974]
[1777793567482,31.57,78429.29,0.0,-0.78946,0.00022,11.95974]
[1777793567579,31.57,78429.29,0.0,-0.78946,0.00022,11.95974]
[1777793568460,31.57,78429.08,0.0,-0.78951,0.00022,11.95781]
[1777793568580,31.57,78429.08,0.0,-0.78951,0.00022,11.95781]
[1777793568657,31.57,78429.08,0.0,-0.78951,0.00022,11.95781]
[1777793568836,31.57,78429.08,0.0,-0.78951,0.00022,11.95781]
[1777793568923,31.57,78419.34,0.0,-0.79166,0.00022,11.8844]
[1777793569700,31.57,78419.34,0.0,-0.79166,0.00022,11.8844]
[1777793569830,31.57,78419.34,0.0,-0.79166,0.00022,11.8844]
[1777793569931,31.57,78417.06,0.0,-0.79216,0.00022,11.86714]
[1777793572516,31.57,78417.23,0.0,-0.79213,0.00022,11.86836]
[1777793572580,31.57,78417.23,0.0,-0.79213,0.00022,11.86836]
[1777793575313,31.57,78415.37,0.0,-0.79254,0.00022,11.8542]
[1777793575325,31.57,78415.37,0.0,-0.79254,0.00022,11.8542]
[1777793577407,31.57,78414.94,0.0,-0.79264,0.00022,11.85084]
[1777793577576,31.57,78414.94,0.0,-0.79264,0.00022,11.85084]
[1777793585553,31.57,78414.45,0.0,-0.79275,0.00022,11.84692]
[1777793585576,31.57,78414.45,0.0,-0.79275,0.00022,11.84692]
[1777793589560,31.57,78414.21,0.0,-0.79281,0.00022,11.84481]
[1777793589575,31.57,78414.21,0.0,-0.79281,0.00022,11.84481]
[1777793589724,31.57,78414.21,0.0,-0.79281,0.00022,11.84481]
[1777793589825,31.57,78411.49,0.0,-0.79341,0.00022,11.82425]
[1777793593339,31.57,78410.13,0.0,-0.7937,0.00022,11.81396]
[1777793593582,31.57,78410.04,0.0,-0.79372,0.00022,11.81328]
[1777793594321,31.57,78410.04,0.0,-0.79372,0.00022,11.81328]
[1777793594578,31.57,78408.36,0.0,-0.79409,0.00022,11.80059]
[1777793596338,31.57,78407.04,0.0,-0.79438,0.00022,11.79063]
[1777793596603,31.57,78406.6,0.0,-0.79447,0.00022,11.78735]
[1777793602474,31.57,78406.4,0.0,-0.79451,0.00022,11.78588]
[1777793602577,31.57,78406.4,0.0,-0.79451,0.00022,11.78588]
[1777793608294,31.57,78403.0,0.0,-0.79525,0.00022,11.76037]
[1777793608326,31.57,78403.0,0.0,-0.79525,0.00022,11.76037]
[1777793613871,31.57,78402.22,0.0,-0.79541,0.00022,11.75467]
[1777793614079,31.57,78402.22,0.0,-0.79541,0.00022,11.75467]
[1777793614179,31.57,78405.86,0.0,-0.79469,0.00022,11.77564]
[1777793616745,31.57,78401.97,0.0,-0.79554,0.00022,11.74628]
[1777793620773,31.57,78399.33,0.0,-0.79611,0.00022,11.72623]
[1777793621790,31.57,78399.33,0.0,-0.79611,0.00022,11.72623]
[1777793621828,31.57,78399.33,0.0,-0.79611,0.00022,11.72623]
[1777793621929,31.57,78396.76,0.0,-0.79667,0.00022,11.70649]
[1777793622786,31.57,78392.72,0.0,-0.79755,0.00022,11.67561]
[1777793625561,31.57,78391.22,0.0,-0.79789,0.00022,11.66382]
[1777793628326,31.57,78389.39,0.0,-0.79829,0.00022,11.64954]
[1777793629836,31.56,78386.79,0.0,-0.79887,0.00021,11.62923]
[1777793634871,31.56,78385.64,0.0,-0.79914,0.00021,11.6197]
[1777793636330,31.56,78385.64,0.0,-0.79914,0.00021,11.6197]
[1777793636378,31.56,78382.93,0.0,-0.79973,0.00021,11.59891]
[1777793647961,31.55,78381.9,0.0,-0.79999,0.00021,11.58947]
[1777793649383,31.55,78381.9,0.0,-0.79999,0.00021,11.58947]
[1777793649585,31.55,78381.9,0.0,-0.8,0.00021,11.58933]
[1777793655129,31.55,78382.17,0.0,-0.79995,0.00021,11.59084]
[1777793655329,31.55,78382.17,0.0,-0.79995,0.00021,11.59084]
[1777793660707,31.55,78382.2,0.0,-0.79997,0.00021,11.59038]
[1777793660827,31.55,78382.2,0.0,-0.79997,0.00021,11.59038]
[1777793666092,31.55,78382.12,0.0,-0.80002,0.00021,11.58867]
[1777793667951,31.55,78382.12,0.0,-0.80002,0.00021,11.58867]
[1777793668330,31.55,78382.12,0.0,-0.80002,0.00021,11.58867]
[1777793673365,31.54,78382.12,0.0,-0.80002,0.00021,11.5884]
[1777793673410,31.54,78384.02,0.0,-0.79972,0.00021,11.59538]
[1777793674327,31.54,78384.02,0.0,-0.79972,0.00021,11.59538]
[1777793674361,31.54,78388.18,0.0,-0.79887,0.00022,11.62549]
[1777793680310,31.51,78388.22,0.0,-0.79908,0.00022,11.61813]
[1777793686352,31.5,78388.75,0.0,-0.79899,0.00022,11.62125]
[1777793691703,31.5,78389.95,0.0,-0.79874,0.00022,11.63023]
[1777793691834,31.5,78389.95,0.0,-0.79874,0.00022,11.63023]
[1777793697429,31.5,78389.41,0.0,-0.79891,0.00022,11.62441]
[1777793704477,31.49,78389.37,0.0,-0.79895,0.00022,11.62293]
[1777793704948,31.49,78389.37,0.0,-0.79895,0.00022,11.62293]
[1777793705083,31.49,78389.37,0.0,-0.79895,0.00022,11.62293]
[1777793714548,31.49,78389.37,0.0,-0.799,0.00022,11.62122]
[1777793719583,31.48,78389.12,0.0,-0.79907,0.00022,11.61857]
[1777793725625,31.48,78388.47,0.0,-0.79923,0.00022,11.61287]
[1777793730660,31.48,78388.52,0.0,-0.79924,0.00022,11.61272]
[1777793735870,31.48,78388.65,0.0,-0.79931,0.00022,11.60644]
[1777793736078,31.48,78388.65,0.0,-0.79931,0.00022,11.60644]
[1777793742744,31.47,78388.69,0.0,-0.79932,0.00022,11.60609]
[1777793746756,31.47,78388.66,0.0,-0.79933,0.00022,11.60572]
[1777793748338,31.47,78388.66,0.0,-0.79933,0.00022,11.60557]
[1777793753822,31.47,78389.27,0.0,-0.79921,0.00022,11.60975]
[1777793758857,31.47,78389.34,0.0,-0.79921,0.00022,11.60995]
[1777793764346,31.47,78390.25,0.0,-0.79902,0.00022,11.61663]
[1777793769935,31.47,78392.44,0.0,-0.79856,0.00022,11.63296]
[1777793776987,31.47,78392.17,0.0,-0.79863,0.00022,11.63037]
[1777793779127,31.47,78392.17,0.0,-0.79863,0.00022,11.63037]
[1777793779334,31.47,78392.17,0.0,-0.79863,0.00022,11.63037]
[1777793786050,31.46,78391.83,0.0,-0.79872,0.00022,11.62717]
[1777793792092,31.46,78391.67,0.0,-0.79885,0.00022,11.61879]
[1777793793402,31.46,78391.67,0.0,-0.79885,0.00022,11.61879]
[1777793793581,31.46,78391.57,0.0,-0.79887,0.00022,11.61797]
[1777793800402,31.46,78391.74,0.0,-0.79884,0.00022,11.61907]
[1777793800579,31.46,78391.74,0.0,-0.79884,0.00022,11.61907]
[1777793805371,31.46,78390.43,0.0,-0.79913,0.00022,11.60892]
[1777793806194,31.46,78387.69,0.0,-0.79972,0.00022,11.58789]
[1777793808332,31.46,78387.06,0.0,-0.79986,0.00022,11.58304]
[1777793814275,31.46,78388.77,0.0,-0.7995,0.00022,11.59578]
[1777793821299,31.46,78388.45,0.0,-0.79959,0.00022,11.59273]
[1777793826334,31.45,78388.51,0.0,-0.79958,0.00022,11.59276]
[1777793831369,31.45,78388.94,0.0,-0.79951,0.00022,11.59559]
[1777793832336,31.45,78388.94,0.0,-0.79951,0.00022,11.59559]
[1777793837411,31.45,78389.63,0.0,-0.79937,0.00022,11.60022]
[1777793842448,31.45,78390.27,0.0,-0.79925,0.00022,11.60454]
[1777793845672,31.45,78390.27,0.0,-0.79925,0.00022,11.60454]
[1777793845831,31.45,78390.27,0.0,-0.79925,0.00022,11.60454]
[1777793851511,31.44,78391.37,0.0,-0.79913,0.00022,11.60504]
[1777793854280,31.44,78391.77,0.0,-0.79905,0.00022,11.60783]
[1777793854327,31.44,78391.77,0.0,-0.79905,0.00022,11.60783]
[1777793859568,31.44,78391.84,0.0,-0.79906,0.00022,11.60758]
[1777793864035,31.44,78391.81,0.0,-0.79907,0.00022,11.60722]
[1777793864075,31.44,78391.81,0.0,-0.79907,0.00022,11.60722]
[1777793871651,31.43,78391.97,0.0,-0.79908,0.00022,11.60699]
[1777793872675,31.43,78392.5,0.0,-0.79896,0.00022,11.61091]
[1777793874338,31.43,78392.5,0.0,-0.79897,0.00022,11.61077]
[1777793874404,31.43,78394.69,0.0,-0.7985,0.00022,11.62733]
[1777793874673,31.43,78396.77,0.0,-0.79805,0.00022,11.64319]
[1777793875679,31.43,78400.0,0.0,-0.79735,0.00022,11.66764]
[1777793880715,31.43,78400.33,0.0,-0.79731,0.00022,11.66914]
[1777793884329,31.43,78400.37,0.0,-0.79731,0.00022,11.66905]
[1777793886757,31.42,78398.02,0.0,-0.79785,0.00022,11.65035]
[1777793891575,31.42,78397.11,0.0,-0.79806,0.00022,11.64289]
[1777793891827,31.42,78396.83,0.0,-0.79813,0.00022,11.64045]
[1777793894813,31.42,78399.79,0.0,-0.7975,0.00022,11.66259]
[1777793900855,31.41,78399.91,0.0,-0.7975,0.00022,11.66256]
[1777793906498,31.41,78400.01,0.0,-0.79749,0.00022,11.66286]
[1777793906577,31.41,78400.01,0.0,-0.79749,0.00022,11.66286]
[1777793911932,31.41,78401.36,0.0,-0.79732,0.00022,11.66502]
[1777793913073,31.41,78401.36,0.0,-0.79732,0.00022,11.66502]
[1777793913326,31.41,78401.36,0.0,-0.79732,0.00022,11.66502]
[1777793920122,31.41,78400.74,0.0,-0.79747,0.00022,11.65961]
[1777793920329,31.41,78400.74,0.0,-0.79747,0.00022,11.65961]
[1777793924016,31.4,78402.98,0.0,-0.79701,0.00022,11.67576]
[1777793929051,31.4,78403.6,0.0,-0.7969,0.00022,11.67979]
[1777793934327,31.4,78403.63,0.0,-0.79691,0.00022,11.67946]
[1777793947177,31.39,78403.73,0.0,-0.79694,0.00022,11.67836]
[1777793949577,31.39,78403.92,0.0,-0.7969,0.00022,11.6797]
[1777793949828,31.39,78403.92,0.0,-0.79691,0.00022,11.67959]
[1777793955233,31.39,78404.03,0.0,-0.7969,0.00022,11.67975]
[1777793956503,31.39,78404.03,0.0,-0.7969,0.00022,11.67975]
[1777793956577,31.39,78404.03,0.0,-0.7969,0.00022,11.67975]
[1777793963289,31.38,78405.62,0.0,-0.79658,0.00022,11.69103]
[1777793967166,31.38,78406.07,0.0,-0.79649,0.00022,11.69414]
[1777793967324,31.38,78406.07,0.0,-0.79649,0.00022,11.69414]
[1777793973359,31.38,78406.37,0.0,-0.79653,0.00022,11.68887]
[1777793979400,31.38,78406.33,0.0,-0.79656,0.00022,11.688]
[1777793981942,31.38,78406.54,0.0,-0.79652,0.00022,11.68942]
[1777793984332,31.38,78406.54,0.0,-0.79652,0.00022,11.68933]
[1777793987457,31.37,78411.39,0.0,-0.79547,0.00022,11.72597]
[1777793993498,31.38,78412.69,0.0,-0.79518,0.00022,11.73595]
[1777793998534,31.38,78413.72,0.0,-0.79495,0.00022,11.74382]
[1777794002077,31.38,78414.4,0.0,-0.7948,0.00022,11.74901]
[1777794002338,31.38,78414.4,0.0,-0.7948,0.00022,11.74901]
[1777794002576,31.38,78414.4,0.0,-0.7948,0.00022,11.74901]
[1777794002623,31.38,78414.78,0.0,-0.79472,0.00022,11.75189]
[1777794006590,31.38,78417.84,0.0,-0.79405,0.00022,11.77513]
[1777794007374,31.38,78417.84,0.0,-0.79405,0.00022,11.77513]
[1777794007574,31.38,78417.84,0.0,-0.79405,0.00022,11.77513]
[1777794007671,31.38,78417.84,0.0,-0.79405,0.00022,11.77513]
[1777794007676,31.38,78422.77,0.0,-0.79296,0.00022,11.81269]
[1777794010618,31.38,78425.4,0.0,-0.79238,0.00022,11.83284]
[1777794012632,31.38,78428.1,0.0,-0.79178,0.00022,11.85339]
[1777794013778,31.38,78430.25,0.0,-0.7913,0.00022,11.86969]
[1777794016330,31.38,78430.82,0.0,-0.79117,0.00022,11.87405]
[1777794018725,31.38,78430.85,0.0,-0.79117,0.00022,11.87431]
[1777794018828,31.38,78430.85,0.0,-0.79117,0.00022,11.87431]
[1777794024717,31.38,78430.96,0.0,-0.79114,0.00022,11.87525]
[1777794027188,31.38,78430.95,0.0,-0.79114,0.00022,11.87521]
[1777794027331,31.38,78430.95,0.0,-0.79114,0.00022,11.87521]
[1777794035794,31.38,78431.38,0.0,-0.79112,0.00022,11.87182]
[1777794038654,31.38,78431.38,0.0,-0.79112,0.00022,11.87182]
[1777794038830,31.38,78426.46,0.0,-0.79221,0.00022,11.8346]
[1777794045864,31.38,78426.03,0.0,-0.79229,0.00022,11.83182]
[1777794049162,31.38,78426.19,0.0,-0.79225,0.00022,11.83315]
[1777794054927,31.38,78426.14,0.0,-0.79225,0.00022,11.83316]
[1777794059962,31.38,78426.31,0.0,-0.7922,0.00022,11.83471]
[1777794066004,31.38,78426.43,0.0,-0.79217,0.00022,11.83591]
[1777794071039,31.39,78427.23,0.0,-0.79199,0.00022,11.8422]
[1777794077081,31.39,78426.97,0.0,-0.79204,0.00022,11.84048]
[1777794083124,31.39,78426.58,0.0,-0.79211,0.00022,11.83777]
[1777794085138,31.39,78423.2,0.0,-0.79286,0.00022,11.81223]
[1777794086926,31.39,78423.2,0.0,-0.79286,0.00022,11.81223]
[1777794090325,31.39,78422.53,0.0,-0.793,0.00022,11.80744]
[1777794095208,31.39,78424.87,0.0,-0.79255,0.00022,11.81883]
[1777794099349,31.39,78426.44,0.0,-0.7922,0.00022,11.83088]
[1777794102294,31.39,78427.38,0.0,-0.79199,0.00022,11.83811]
[1777794102328,31.39,78427.38,0.0,-0.79199,0.00022,11.83811]
[1777794108299,31.39,78429.11,0.0,-0.7916,0.00022,11.85135]
[1777794109114,31.39,78429.11,0.0,-0.7916,0.00022,11.85135]
[1777794109328,31.39,78429.11,0.0,-0.7916,0.00022,11.85135]
[1777794113160,31.39,78431.22,0.0,-0.79113,0.00022,11.86739]
[1777794113331,31.39,78431.22,0.0,-0.79113,0.00022,11.86739]
[1777794113334,31.39,78433.43,0.0,-0.79064,0.00022,11.88411]
[1777794117284,31.39,78433.73,0.0,-0.79058,0.00022,11.88632]
[1777794117326,31.39,78433.73,0.0,-0.79058,0.00022,11.88632]
[1777794117687,31.39,78433.73,0.0,-0.79058,0.00022,11.88632]
[1777794117831,31.39,78433.73,0.0,-0.79058,0.00022,11.88632]
[1777794123404,31.39,78434.16,0.0,-0.79049,0.00022,11.88937]
[1777794125823,31.39,78434.16,0.0,-0.79049,0.00022,11.88937]
[1777794126083,31.39,78434.16,0.0,-0.79049,0.00022,11.88937]
[1777794126568,31.39,78434.16,0.0,-0.79049,0.00022,11.88937]
[1777794126580,31.39,78434.16,0.0,-0.79049,0.00022,11.88937]
[1777794126878,31.39,78434.16,0.0,-0.79049,0.00022,11.88937]
[1777794127091,31.39,78434.16,0.0,-0.79049,0.00022,11.88922]
[1777794132290,31.39,78434.7,0.0,-0.79038,0.00022,11.89301]
[1777794132331,31.39,78434.7,0.0,-0.79038,0.00022,11.89301]
[1777794136087,31.39,78434.7,0.0,-0.79038,0.00022,11.89293]
[1777794136325,31.39,78434.7,0.0,-0.79038,0.00022,11.89293]
[1777794139867,31.39,78434.78,0.0,-0.79038,0.00022,11.89311]
[1777794140079,31.39,78434.85,0.0,-0.79036,0.00022,11.89356]
[1777794140643,31.39,78434.85,0.0,-0.79036,0.00022,11.89356]
[1777794140841,31.39,78434.85,0.0,-0.79036,0.00022,11.89356]
[1777794146564,31.39,78435.02,0.0,-0.79034,0.00022,11.89431]
[1777794151602,31.38,78435.01,0.0,-0.79044,0.00022,11.88706]
[1777794151963,31.38,78435.01,0.0,-0.79044,0.00022,11.88706]
[1777794152079,31.38,78435.01,0.0,-0.79044,0.00022,11.88706]
[1777794154875,31.38,78435.01,0.0,-0.79044,0.00022,11.88698]
[1777794155075,31.38,78435.01,0.0,-0.79044,0.00022,11.88698]
[1777794160664,31.38,78435.69,0.0,-0.79031,0.00022,11.89153]
[1777794165700,31.38,78435.5,0.0,-0.79036,0.00022,11.8897]
[1777794169727,31.37,78437.63,0.0,-0.78992,0.00022,11.90461]
[1777794170398,31.37,78437.63,0.0,-0.78992,0.00022,11.90461]
[1777794170576,31.37,78437.63,0.0,-0.78992,0.00022,11.90461]
[1777794171159,31.37,78437.63,0.0,-0.78995,0.00022,11.90366]
[1777794171335,31.37,78437.63,0.0,-0.78995,0.00022,11.90366]
[1777794174953,31.37,78437.63,0.0,-0.78998,0.00022,11.90273]
[1777794175078,31.37,78437.63,0.0,-0.78998,0.00022,11.90273]
[1777794175759,31.37,78437.63,0.0,-0.78998,0.00022,11.90273]
[1777794175825,31.37,78437.63,0.0,-0.78998,0.00022,11.90273]
[1777794179108,31.34,78437.66,0.0,-0.79015,0.00022,11.89694]
[1777794179326,31.34,78437.66,0.0,-0.79015,0.00022,11.89694]
[1777794180360,31.34,78437.66,0.0,-0.79018,0.00022,11.89615]
[1777794180583,31.34,78437.66,0.0,-0.79018,0.00022,11.89615]
[1777794185840,31.34,78437.71,0.0,-0.7902,0.00022,11.89537]
[1777794190909,31.33,78439.79,0.0,-0.78975,0.00022,11.91079]
[1777794191080,31.33,78439.9,0.0,-0.78973,0.00022,11.91153]
[1777794194163,31.33,78439.86,0.0,-0.78974,0.00022,11.91098]
[1777794194324,31.33,78439.86,0.0,-0.78974,0.00022,11.91098]
[1777794197761,31.33,78439.64,0.0,-0.7898,0.00022,11.90911]
[1777794197829,31.33,78439.64,0.0,-0.7898,0.00022,11.90911]
[1777794198451,31.33,78439.64,0.0,-0.7898,0.00022,11.90904]
[1777794198586,31.33,78439.64,0.0,-0.7898,0.00022,11.90904]
[1777794204973,31.33,78439.57,0.0,-0.78983,0.00022,11.90804]
[1777794205980,31.33,78436.55,0.0,-0.7905,0.00022,11.8851]
[1777794206474,31.33,78436.55,0.0,-0.7905,0.00022,11.8851]
[1777794206579,31.33,78436.55,0.0,-0.7905,0.00022,11.8851]
[1777794206629,31.33,78436.55,0.0,-0.7905,0.00022,11.8851]
[1777794206829,31.33,78436.55,0.0,-0.7905,0.00022,11.8851]
[1777794206987,31.33,78432.13,0.0,-0.79149,0.00022,11.85155]
[1777794207013,31.33,78432.13,0.0,-0.79149,0.00022,11.85155]
[1777794207084,31.33,78432.13,0.0,-0.79149,0.00022,11.85155]
[1777794212537,31.33,78430.6,0.0,-0.79191,0.00022,11.83309]
[1777794212577,31.33,78430.6,0.0,-0.79191,0.00022,11.83309]
[1777794215896,31.33,78430.57,0.0,-0.79192,0.00022,11.83285]
[1777794215927,31.33,78430.57,0.0,-0.79192,0.00022,11.83285]
[1777794216077,31.33,78429.65,0.0,-0.79212,0.00022,11.82583]
[1777794222093,31.33,78428.61,0.0,-0.79235,0.00022,11.81792]
[1777794227128,31.33,78428.29,0.0,-0.79242,0.00022,11.81549]
[1777794228433,31.33,78428.29,0.0,-0.79242,0.00022,11.81549]
[1777794228583,31.33,78428.29,0.0,-0.79242,0.00022,11.81549]
[1777794229669,31.33,78428.21,0.0,-0.79244,0.00022,11.81489]
[1777794229835,31.33,78428.21,0.0,-0.79244,0.00022,11.81489]
[1777794234834,31.33,78427.89,0.0,-0.79251,0.00022,11.81246]
[1777794235081,31.33,78428.62,0.0,-0.79235,0.00022,11.81804]
[1777794236622,31.33,78428.02,0.0,-0.79248,0.00022,11.81348]
[1777794236835,31.33,78428.02,0.0,-0.79248,0.00022,11.81348]
[1777794240546,31.33,78427.84,0.0,-0.79252,0.00022,11.81212]
[1777794240848,31.33,78427.84,0.0,-0.79252,0.00022,11.81212]
[1777794240949,31.33,78426.96,0.0,-0.79272,0.00022,11.80546]
[1777794242241,31.33,78424.22,0.0,-0.79332,0.00022,11.78467]
[1777794244200,31.33,78424.37,0.0,-0.79329,0.00022,11.78585]
[1777794245234,31.33,78424.28,0.0,-0.7933,0.00022,11.7852]
[1777794245325,31.33,78424.28,0.0,-0.7933,0.00022,11.7852]
[1777794248140,31.33,78424.03,0.0,-0.79336,0.00022,11.78342]
[1777794248330,31.33,78424.03,0.0,-0.79336,0.00022,11.78342]
[1777794249643,31.33,78424.03,0.0,-0.79335,0.00022,11.78346]
[1777794249827,31.33,78424.03,0.0,-0.79335,0.00022,11.78346]
[1777794250346,31.33,78424.03,0.0,-0.79335,0.00022,11.7835]
[1777794250432,31.33,78424.03,0.0,-0.79335,0.00022,11.78354]
[1777794256339,31.33,78423.85,0.0,-0.79338,0.00022,11.78242]
[1777794257812,31.33,78423.85,0.0,-0.79338,0.00022,11.78242]
[1777794257827,31.33,78423.85,0.0,-0.79338,0.00022,11.78242]
[1777794258239,31.33,78422.86,0.0,-0.7936,0.00022,11.77493]
[1777794258337,31.33,78422.86,0.0,-0.7936,0.00022,11.77493]
[1777794261356,31.33,78423.04,0.0,-0.79356,0.00022,11.77644]
[1777794261576,31.33,78423.04,0.0,-0.79356,0.00022,11.77644]
[1777794262532,31.33,78423.42,0.0,-0.79347,0.00022,11.77938]
[1777794262574,31.33,78423.42,0.0,-0.79347,0.00022,11.77938]
[1777794270437,31.33,78422.98,0.0,-0.79356,0.00022,11.77644]
[1777794275813,31.33,78421.94,0.0,-0.79386,0.00022,11.76188]
[1777794275882,31.34,78408.7,0.0,-0.79677,0.00022,11.66108]
[1777794276480,31.34,78394.43,0.0,-0.79987,0.00022,11.55193]
[1777794277487,31.34,78388.2,0.0,-0.80121,0.00022,11.50431]
[1777794278457,31.34,78388.2,0.0,-0.80121,0.00022,11.50431]
[1777794279383,31.34,78387.22,0.0,-0.80142,0.00022,11.49702]
[1777794279456,31.34,78387.22,0.0,-0.80142,0.00022,11.49702]
[1777794279951,31.34,78387.22,0.0,-0.80142,0.00022,11.49702]
[1777794281994,31.34,78386.85,0.0,-0.80149,0.00022,11.49442]
[1777794282075,31.34,78386.85,0.0,-0.80149,0.00022,11.49442]
[1777794282706,31.34,78386.49,0.0,-0.80156,0.00022,11.49213]
[1777794285347,31.34,78385.45,0.0,-0.80176,0.00022,11.48485]
[1777794285543,31.34,78385.11,0.0,-0.80183,0.00022,11.48247]
[1777794288517,31.34,78385.46,0.0,-0.80174,0.00022,11.4854]
[1777794288564,31.35,78384.08,0.0,-0.80203,0.00022,11.47526]
[1777794289495,31.35,78384.08,0.0,-0.80203,0.00022,11.47526]
[1777794289570,31.35,78381.67,0.0,-0.80255,0.00021,11.45681]
[1777794290578,31.35,78379.49,0.0,-0.80301,0.00021,11.44014]
[1777794292089,31.35,78379.49,0.0,-0.80301,0.00021,11.44014]
[1777794292132,31.35,78378.38,0.0,-0.80325,0.00021,11.43171]
[1777794293000,31.35,78378.38,0.0,-0.80325,0.00021,11.43171]
[1777794293042,31.35,78375.11,0.0,-0.80394,0.00021,11.40667]
[1777794296799,31.35,78374.09,0.0,-0.80415,0.00021,11.39911]
[1777794296826,31.35,78374.09,0.0,-0.80415,0.00021,11.39911]
[1777794297272,31.35,78375.24,0.0,-0.8039,0.00021,11.40826]
[1777794297330,31.35,78375.24,0.0,-0.8039,0.00021,11.40826]
[1777794298090,31.35,78375.24,0.0,-0.8039,0.00021,11.40826]
[1777794298191,31.35,78375.53,0.0,-0.80383,0.00021,11.41062]
[1777794300649,31.35,78378.76,0.0,-0.80313,0.00021,11.43586]
[1777794301656,31.35,78383.83,0.0,-0.80204,0.00022,11.47492]
[1777794303069,31.35,78383.83,0.0,-0.80204,0.00022,11.47492]
[1777794303077,31.35,78383.83,0.0,-0.80204,0.00022,11.47492]
[1777794302663,31.35,78387.48,0.0,-0.80125,0.00022,11.503]
[1777794304844,31.35,78388.69,0.0,-0.80099,0.00022,11.51231]
[1777794305090,31.35,78388.69,0.0,-0.80099,0.00022,11.51231]
[1777794310718,31.35,78388.9,0.0,-0.80094,0.00022,11.51406]
[1777794314394,31.35,78389.13,0.0,-0.80089,0.00022,11.51591]
[1777794314580,31.35,78389.13,0.0,-0.80089,0.00022,11.51591]
[1777794319782,31.35,78388.81,0.0,-0.80095,0.00022,11.51364]
[1777794321385,31.35,78388.81,0.0,-0.80095,0.00022,11.51364]
[1777794321580,31.35,78388.81,0.0,-0.80095,0.00022,11.51364]
[1777794326787,31.35,78390.21,0.0,-0.80064,0.00022,11.52456]
[1777794326826,31.35,78390.21,0.0,-0.80064,0.00022,11.52456]
[1777794330859,31.35,78393.48,0.0,-0.79993,0.00022,11.54965]
[1777794331192,31.35,78393.48,0.0,-0.79993,0.00022,11.54965]
[1777794331330,31.35,78393.48,0.0,-0.79993,0.00022,11.54965]
[1777794331866,31.35,78395.27,0.0,-0.79962,0.00022,11.55668]
[1777794336902,31.36,78396.72,0.0,-0.79929,0.00022,11.56845]
[1777794341938,31.36,78396.65,0.0,-0.79929,0.00022,11.56853]
[1777794344078,31.36,78396.72,0.0,-0.79927,0.00022,11.56918]
[1777794351674,31.36,78396.85,0.0,-0.79923,0.00022,11.57066]
[1777794351826,31.36,78396.85,0.0,-0.79923,0.00022,11.57066]
[1777794356507,31.37,78396.78,0.0,-0.79922,0.00022,11.57105]
[1777794356583,31.37,78396.78,0.0,-0.79922,0.00022,11.57105]
[1777794360889,31.37,78396.87,0.0,-0.79918,0.00022,11.57219]
[1777794361075,31.37,78396.87,0.0,-0.79918,0.00022,11.57219]
[1777794364190,31.37,78397.23,0.0,-0.79909,0.00022,11.57549]
[1777794364334,31.37,78397.23,0.0,-0.79909,0.00022,11.57549]
[1777794368240,31.37,78397.85,0.0,-0.79895,0.00022,11.58054]
[1777794368325,31.37,78397.85,0.0,-0.79895,0.00022,11.58054]
[1777794375170,31.37,78397.85,0.0,-0.79892,0.00022,11.58132]
[1777794376753,31.37,78397.88,0.0,-0.79891,0.00022,11.58165]
[1777794376833,31.37,78397.88,0.0,-0.79891,0.00022,11.58165]
[1777794377147,31.37,78397.88,0.0,-0.79891,0.00022,11.58165]
[1777794377339,31.37,78397.88,0.0,-0.79891,0.00022,11.58175]
[1777794381149,31.37,78397.95,0.0,-0.79889,0.00022,11.58248]
[1777794381334,31.38,78397.98,0.0,-0.79888,0.00022,11.5828]
[1777794382183,31.38,78397.98,0.0,-0.79888,0.00022,11.5828]
[1777794382324,31.38,78398.14,0.0,-0.79884,0.00022,11.58422]
[1777794387718,31.38,78396.93,0.0,-0.79909,0.00022,11.57533]
[1777794387828,31.38,78396.93,0.0,-0.79909,0.00022,11.57533]
[1777794388158,31.38,78396.93,0.0,-0.79909,0.00022,11.57533]
[1777794388330,31.38,78396.86,0.0,-0.7991,0.00022,11.57499]
[1777794388427,31.38,78391.23,0.0,-0.80032,0.00022,11.532]
[1777794391069,31.38,78390.21,0.0,-0.80054,0.00022,11.52419]
[1777794391074,31.38,78390.21,0.0,-0.80054,0.00022,11.52419]
[1777794395733,31.38,78390.14,0.0,-0.80061,0.00022,11.51764]
[1777794395826,31.38,78389.98,0.0,-0.80064,0.00022,11.51675]
[1777794396389,31.38,78389.98,0.0,-0.80064,0.00022,11.51675]
[1777794396533,31.38,78377.72,0.0,-0.80328,0.00021,11.42267]
[1777794397332,31.38,78375.59,0.0,-0.80373,0.00021,11.4063]
[1777794398338,31.38,78375.45,0.0,-0.80376,0.00021,11.40533]
[1777794399359,31.38,78375.45,0.0,-0.80376,0.00021,11.40533]
[1777794399670,31.38,78375.45,0.0,-0.80376,0.00021,11.40533]
[1777794400203,31.38,78375.45,0.0,-0.80376,0.00021,11.40533]
[1777794404591,31.38,78374.31,0.0,-0.80399,0.00021,11.39704]
[1777794404826,31.38,78374.31,0.0,-0.80399,0.00021,11.39704]
[1777794405172,31.38,78374.31,0.0,-0.80399,0.00021,11.39704]
[1777794405334,31.39,78374.31,0.0,-0.80398,0.00021,11.39738]
[1777794405415,31.39,78372.7,0.0,-0.80432,0.00021,11.38511]
[1777794406396,31.39,78370.63,0.0,-0.80476,0.00021,11.36919]
[1777794408581,31.39,78370.54,0.0,-0.80477,0.00021,11.36877]
[1777794408825,31.39,78370.54,0.0,-0.80477,0.00021,11.36877]
[1777794409703,31.39,78370.38,0.0,-0.8048,0.00021,11.36768]
[1777794409830,31.39,78370.38,0.0,-0.8048,0.00021,11.36768]
[1777794413147,31.39,78370.04,0.0,-0.80487,0.00021,11.36549]
[1777794413326,31.39,78370.04,0.0,-0.80487,0.00021,11.36549]
[1777794415963,31.39,78370.0,0.0,-0.80487,0.00021,11.36547]
[1777794416079,31.39,78370.0,0.0,-0.80487,0.00021,11.36547]
[1777794416177,31.39,78373.31,0.0,-0.80415,0.00021,11.39121]
[1777794417184,31.39,78373.31,0.0,-0.80415,0.00021,11.39121]
[1777794417328,31.39,78372.84,0.0,-0.80425,0.00021,11.3877]
[1777794417742,31.39,78372.84,0.0,-0.80425,0.00021,11.3877]
[1777794417834,31.39,78372.84,0.0,-0.80425,0.00021,11.3877]
[1777794422058,31.39,78373.54,0.0,-0.80409,0.00021,11.39328]
[1777794422084,31.39,78373.54,0.0,-0.80409,0.00021,11.39328]
[1777794422349,31.39,78374.14,0.0,-0.80396,0.00021,11.39818]
[1777794422583,31.39,78374.14,0.0,-0.80396,0.00021,11.39818]
[1777794430567,31.4,78375.0,0.0,-0.80376,0.00021,11.40541]
[1777794433941,31.4,78373.43,0.0,-0.80409,0.00021,11.39346]
[1777794434079,31.4,78373.43,0.0,-0.80409,0.00021,11.39346]
[1777794436785,31.4,78374.49,0.0,-0.80386,0.00021,11.40168]
[1777794436829,31.4,78374.49,0.0,-0.80386,0.00021,11.40168]
[1777794438324,31.4,78374.33,0.0,-0.80389,0.00021,11.40068]
[1777794438575,31.4,78374.33,0.0,-0.80389,0.00021,11.40068]
[1777794442450,31.4,78374.33,0.0,-0.80389,0.00021,11.40074]
[1777794442580,31.4,78374.33,0.0,-0.80389,0.00021,11.40074]
[1777794446900,31.4,78374.29,0.0,-0.80389,0.00021,11.40065]
[1777794447078,31.4,78374.29,0.0,-0.80389,0.00021,11.40065]
[1777794456971,31.4,78374.15,0.0,-0.80399,0.00021,11.39315]
[1777794457082,31.4,78374.15,0.0,-0.80399,0.00021,11.39315]
[1777794458606,31.4,78374.15,0.0,-0.80398,0.00021,11.3934]
[1777794458830,31.4,78374.15,0.0,-0.80398,0.00021,11.3934]
[1777794459776,31.4,78373.09,0.0,-0.80421,0.00021,11.38535]
[1777794459832,31.4,78373.09,0.0,-0.80421,0.00021,11.38535]
[1777794465813,31.4,78372.99,0.0,-0.80422,0.00021,11.38494]
[1777794470849,31.4,78372.85,0.0,-0.80424,0.00021,11.38411]
[1777794472159,31.4,78372.85,0.0,-0.80424,0.00021,11.38411]
[1777794472326,31.4,78373.3,0.0,-0.80414,0.00021,11.38761]
[1777794476346,31.4,78372.92,0.0,-0.80422,0.00021,11.38486]
[1777794476575,31.4,78372.92,0.0,-0.80422,0.00021,11.38486]
[1777794481926,31.41,78373.17,0.0,-0.80416,0.00021,11.38704]
[1777794487505,31.41,78373.17,0.0,-0.80415,0.00021,11.38719]
[1777794487581,31.41,78373.17,0.0,-0.80415,0.00021,11.38719]
[1777794488810,31.41,78373.17,0.0,-0.80415,0.00021,11.38727]
[1777794488829,31.41,78373.17,0.0,-0.80415,0.00021,11.38727]
[1777794494010,31.41,78373.24,0.0,-0.80413,0.00021,11.38802]
[1777794499045,31.41,78371.93,0.0,-0.8044,0.00021,11.37814]
[1777794503073,31.41,78366.22,0.0,-0.80562,0.00021,11.3344]
[1777794504080,31.41,78363.06,0.0,-0.80628,0.00021,11.31035]
[1777794505047,31.41,78363.06,0.0,-0.80628,0.00021,11.31035]
[1777794505085,31.41,78363.06,0.0,-0.80628,0.00021,11.31035]
[1777794505156,31.41,78363.06,0.0,-0.80628,0.00021,11.31035]
[1777794505332,31.41,78363.19,0.0,-0.80625,0.00021,11.31148]
[1777794507882,31.41,78363.17,0.0,-0.80625,0.00021,11.31157]
[1777794508077,31.41,78363.17,0.0,-0.80625,0.00021,11.31157]
[1777794511263,31.41,78362.15,0.0,-0.80645,0.00021,11.30409]
[1777794511335,31.41,78362.63,0.0,-0.80643,0.00021,11.30106]
[1777794512000,31.41,78362.63,0.0,-0.80643,0.00021,11.30106]
[1777794512079,31.41,78362.63,0.0,-0.80643,0.00021,11.30106]
[1777794515644,31.41,78362.52,0.0,-0.80644,0.00021,11.30077]
[1777794515827,31.41,78362.52,0.0,-0.80644,0.00021,11.30077]
[1777794516311,31.41,78362.52,0.0,-0.80644,0.00021,11.30077]
[1777794516324,31.42,78362.52,0.0,-0.80643,0.00021,11.3009]
[1777794517325,31.42,78361.37,0.0,-0.80667,0.00021,11.29219]
[1777794518264,31.42,78361.37,0.0,-0.80667,0.00021,11.29219]
[1777794518178,31.42,78362.42,0.0,-0.80645,0.00021,11.30042]
[1777794518327,31.42,78362.42,0.0,-0.80645,0.00021,11.30042]
[1777794520446,31.42,78362.39,0.0,-0.80645,0.00021,11.30033]
[1777794520574,31.42,78362.39,0.0,-0.80645,0.00021,11.30033]
[1777794527241,31.42,78362.17,0.0,-0.80647,0.00021,11.29974]
[1777794534109,31.42,78362.17,0.0,-0.80645,0.00021,11.30031]
[1777794534328,31.42,78362.17,0.0,-0.80645,0.00021,11.30031]
[1777794536076,31.42,78362.17,0.0,-0.80644,0.00021,11.30074]
[1777794536333,31.42,78362.17,0.0,-0.80644,0.00021,11.30074]
[1777794539756,31.43,78361.03,0.0,-0.80666,0.00021,11.29266]
[1777794539835,31.43,78361.03,0.0,-0.80666,0.00021,11.29266]
[1777794543749,31.43,78359.22,0.0,-0.80703,0.00021,11.27921]
[1777794543825,31.43,78359.22,0.0,-0.80703,0.00021,11.27921]
[1777794549397,31.43,78359.1,0.0,-0.80702,0.00021,11.27944]
[1777794551516,31.43,78359.19,0.0,-0.807,0.00021,11.2803]
[1777794551574,31.43,78359.19,0.0,-0.807,0.00021,11.2803]
[1777794554348,31.43,78360.12,0.0,-0.80679,0.00021,11.28779]
[1777794554580,31.44,78360.16,0.0,-0.80678,0.00021,11.28826]
[1777794562725,31.44,78360.52,0.0,-0.80668,0.00021,11.29197]
[1777794562836,31.44,78360.52,0.0,-0.80668,0.00021,11.29197]
[1777794569537,31.44,78360.49,0.0,-0.80664,0.00021,11.29324]
[1777794573249,31.44,78360.46,0.0,-0.80664,0.00021,11.29316]
[1777794573326,31.44,78360.46,0.0,-0.80664,0.00021,11.29316]
[1777794573565,31.45,78367.33,0.0,-0.80525,0.00021,11.33958]
[1777794574573,31.45,78370.23,0.0,-0.80463,0.00021,11.3621]
[1777794576139,31.45,78373.36,0.0,-0.80396,0.00021,11.38619]
[1777794576513,31.45,78373.36,0.0,-0.80396,0.00021,11.38619]
[1777794576684,31.45,78380.13,0.0,-0.80251,0.00021,11.43813]
[1777794579326,31.45,78381.15,0.0,-0.80229,0.00021,11.44592]
[1777794585828,31.45,78381.13,0.0,-0.8023,0.00021,11.44561]
[1777794591699,31.45,78382.33,0.0,-0.80205,0.00021,11.45465]
[1777794597741,31.45,78382.53,0.0,-0.802,0.00021,11.45617]
[1777794605797,31.45,78382.8,0.0,-0.80193,0.00021,11.45884]
[1777794618889,31.46,78382.93,0.0,-0.80183,0.00021,11.4624]
[1777794623335,31.46,78382.93,0.0,-0.80181,0.00021,11.46301]
[1777794629368,31.46,78381.63,0.0,-0.80206,0.00021,11.45406]
[1777794629575,31.47,78381.63,0.0,-0.80205,0.00021,11.45446]
[1777794635679,31.47,78381.7,0.0,-0.80209,0.00021,11.44913]
[1777794635831,31.47,78381.7,0.0,-0.80209,0.00021,11.44913]
[1777794637039,31.47,78381.77,0.0,-0.80206,0.00021,11.45005]
[1777794637085,31.47,78381.77,0.0,-0.80206,0.00021,11.45005]
[1777794644635,31.48,78382.41,0.0,-0.80189,0.00021,11.45604]
[1777794655142,31.48,78380.39,0.0,-0.80226,0.00021,11.44279]
[1777794657185,31.48,78379.62,0.0,-0.80243,0.00021,11.43689]
[1777794657342,31.48,78379.62,0.0,-0.80243,0.00021,11.43689]
[1777794658402,31.48,78378.56,0.0,-0.80266,0.00021,11.42879]
[1777794658584,31.48,78377.43,0.0,-0.8029,0.00021,11.42015]
[1777794661959,31.48,78378.21,0.0,-0.80273,0.00021,11.42615]
[1777794662076,31.48,78378.21,0.0,-0.80273,0.00021,11.42615]
[1777794665929,31.48,78379.51,0.0,-0.80245,0.00021,11.43615]
[1777794666075,31.48,78379.51,0.0,-0.80245,0.00021,11.43615]
[1777794671253,31.48,78379.71,0.0,-0.80241,0.00021,11.43764]
[1777794673483,31.48,78379.9,0.0,-0.80237,0.00021,11.43907]
[1777794673575,31.48,78379.9,0.0,-0.80237,0.00021,11.43907]
[1777794677164,31.48,78379.87,0.0,-0.80238,0.00021,11.4388]
[1777794677328,31.48,78379.87,0.0,-0.80238,0.00021,11.4388]
[1777794684344,31.48,78379.8,0.0,-0.80239,0.00021,11.43815]
[1777794692401,31.48,78379.48,0.0,-0.80255,0.00021,11.42873]
[1777794694629,31.48,78378.95,0.0,-0.80266,0.00021,11.42466]
[1777794694831,31.48,78378.95,0.0,-0.80266,0.00021,11.42466]
[1777794696146,31.48,78379.57,0.0,-0.80253,0.00021,11.4294]
[1777794696338,31.48,78379.57,0.0,-0.80253,0.00021,11.4294]
[1777794698088,31.48,78379.55,0.0,-0.80254,0.00021,11.42923]
[1777794698324,31.48,78379.55,0.0,-0.80254,0.00021,11.42923]
[1777794703210,31.48,78379.59,0.0,-0.80253,0.00021,11.42948]
[1777794703341,31.48,78379.59,0.0,-0.80253,0.00021,11.42948]
[1777794705442,31.48,78379.45,0.0,-0.80256,0.00021,11.42839]
[1777794705579,31.48,78379.45,0.0,-0.80256,0.00021,11.42837]
[1777794711536,31.48,78379.52,0.0,-0.80255,0.00021,11.42883]
[1777794714667,31.48,78378.19,0.0,-0.80283,0.00021,11.41862]
[1777794714831,31.48,78378.19,0.0,-0.80283,0.00021,11.41862]
[1777794715891,31.48,78378.5,0.0,-0.80277,0.00021,11.42098]
[1777794716080,31.48,78378.5,0.0,-0.80277,0.00021,11.42098]
[1777794722612,31.48,78378.54,0.0,-0.80276,0.00021,11.42124]
[1777794723543,31.48,78378.54,0.0,-0.80276,0.00021,11.42124]
[1777794723577,31.48,78378.54,0.0,-0.80276,0.00021,11.42124]
[1777794726655,31.48,78378.54,0.0,-0.80276,0.00021,11.42124]
[1777794726831,31.48,78378.54,0.0,-0.80276,0.00021,11.42124]
[1777794727247,31.48,78378.54,0.0,-0.80276,0.00021,11.42124]
[1777794727328,31.48,78378.54,0.0,-0.80276,0.00021,11.42124]
[1777794727344,31.48,78382.24,0.0,-0.80197,0.00021,11.44952]
[1777794728590,31.48,78383.94,0.0,-0.8016,0.00022,11.46252]
[1777794728829,31.48,78383.94,0.0,-0.8016,0.00022,11.46252]
[1777794730174,31.48,78382.57,0.0,-0.8019,0.00021,11.45194]
[1777794730324,31.48,78382.57,0.0,-0.8019,0.00021,11.45194]
[1777794735024,31.48,78383.87,0.0,-0.80162,0.00022,11.46169]
[1777794735081,31.48,78383.87,0.0,-0.80162,0.00022,11.46169]
[1777794737257,31.48,78383.26,0.0,-0.80176,0.00022,11.45693]
[1777794737329,31.48,78383.26,0.0,-0.80176,0.00022,11.45693]
[1777794743337,31.48,78384.29,0.0,-0.80154,0.00022,11.46466]
[1777794743579,31.48,78383.14,0.0,-0.8018,0.00022,11.45562]
[1777794744328,31.48,78383.14,0.0,-0.8018,0.00022,11.45562]
[1777794744586,31.48,78383.1,0.0,-0.80181,0.00022,11.45528]
[1777794754838,31.48,78383.45,0.0,-0.80182,0.00022,11.45077]
[1777794757725,31.48,78383.81,0.0,-0.80175,0.00022,11.45349]
[1777794757831,31.48,78383.81,0.0,-0.80175,0.00022,11.45349]
[1777794760915,31.48,78383.81,0.0,-0.80175,0.00022,11.45348]
[1777794761079,31.48,78383.81,0.0,-0.80175,0.00022,11.45348]
[1777794761489,31.48,78383.81,0.0,-0.80175,0.00022,11.45348]
[1777794761575,31.48,78383.81,0.0,-0.80175,0.00022,11.45343]
[1777794766274,31.48,78383.32,0.0,-0.80185,0.00022,11.44966]
[1777794766334,31.48,78383.32,0.0,-0.80185,0.00022,11.44966]
[1777794768552,31.48,78383.36,0.0,-0.80185,0.00022,11.44994]
[1777794768578,31.48,78383.25,0.0,-0.80187,0.00022,11.4491]
[1777794772030,31.48,78382.99,0.0,-0.80193,0.00022,11.44711]
[1777794772078,31.48,78382.99,0.0,-0.80193,0.00022,11.44711]
[1777794775450,31.48,78381.4,0.0,-0.80227,0.00021,11.43498]
[1777794775580,31.48,78381.4,0.0,-0.80227,0.00021,11.43498]
[1777794775616,31.48,78381.4,0.0,-0.80227,0.00021,11.43498]
[1777794777873,31.48,78381.95,0.0,-0.80215,0.00021,11.43921]
[1777794778086,31.48,78381.95,0.0,-0.80215,0.00021,11.43921]
[1777794779151,31.48,78380.86,0.0,-0.80238,0.00021,11.43089]
[1777794779340,31.48,78380.86,0.0,-0.80238,0.00021,11.43089]
[1777794782869,31.48,78379.51,0.0,-0.80267,0.00021,11.42058]
[1777794783080,31.48,78379.51,0.0,-0.80267,0.00021,11.42058]
[1777794785746,31.48,78379.39,0.0,-0.80269,0.00021,11.41974]
[1777794785830,31.48,78379.39,0.0,-0.80269,0.00021,11.41974]
[1777794785925,31.48,78379.39,0.0,-0.80269,0.00021,11.41974]
[1777794790665,31.48,78378.92,0.0,-0.80279,0.00021,11.41625]
[1777794790835,31.48,78378.92,0.0,-0.80279,0.00021,11.41625]
[1777794792053,31.48,78377.93,0.0,-0.803,0.00021,11.40869]
[1777794792083,31.48,78377.93,0.0,-0.803,0.00021,11.40869]
[1777794792994,31.48,78378.82,0.0,-0.80281,0.00021,11.41554]
[1777794793078,31.48,78378.82,0.0,-0.80281,0.00021,11.41554]
[1777794796391,31.48,78378.82,0.0,-0.80281,0.00021,11.41556]
[1777794796579,31.48,78378.82,0.0,-0.80281,0.00021,11.41556]
[1777794799911,31.48,78379.23,0.0,-0.80272,0.00021,11.4188]
[1777794800085,31.48,78379.23,0.0,-0.80272,0.00021,11.4188]
[1777794808214,31.48,78379.19,0.0,-0.80273,0.00021,11.41855]
[1777794814257,31.48,78379.1,0.0,-0.80283,0.00021,11.41103]
[1777794819292,31.48,78380.35,0.0,-0.80256,0.00021,11.42063]
[1777794820604,31.48,78380.35,0.0,-0.80256,0.00021,11.42063]
[1777794820830,31.48,78381.04,0.0,-0.80241,0.00021,11.42591]
[1777794823618,31.48,78381.08,0.0,-0.8024,0.00021,11.42619]
[1777794823830,31.48,78381.32,0.0,-0.80235,0.00021,11.42802]
[1777794828221,31.48,78382.46,0.0,-0.80211,0.00021,11.43668]
[1777794828328,31.48,78382.46,0.0,-0.80211,0.00021,11.43668]
[1777794830843,31.48,78383.21,0.0,-0.80195,0.00022,11.44237]
[1777794831075,31.48,78383.21,0.0,-0.80195,0.00022,11.44237]
[1777794837964,31.48,78384.52,0.0,-0.80167,0.00022,11.45226]
[1777794838077,31.48,78384.52,0.0,-0.80167,0.00022,11.45226]
[1777794841909,31.48,78384.44,0.0,-0.80169,0.00022,11.45146]
[1777794842080,31.48,78384.44,0.0,-0.80169,0.00022,11.45146]
[1777794847491,31.48,78383.79,0.0,-0.80184,0.00022,11.4464]
[1777794849186,31.48,78383.36,0.0,-0.80193,0.00022,11.4431]
[1777794849330,31.48,78383.36,0.0,-0.80193,0.00022,11.4431]
[1777794852960,31.48,78383.75,0.0,-0.80185,0.00022,11.44607]
[1777794853075,31.48,78383.75,0.0,-0.80185,0.00022,11.44607]
[1777794858567,31.48,78382.29,0.0,-0.80216,0.00021,11.43492]
[1777794859119,31.48,78382.29,0.0,-0.80216,0.00021,11.43492]
[1777794859326,31.48,78382.29,0.0,-0.80216,0.00021,11.43492]
[1777794865511,31.48,78381.65,0.0,-0.80229,0.00021,11.43008]
[1777794865577,31.48,78381.65,0.0,-0.80229,0.00021,11.43008]
[1777794872666,31.48,78382.16,0.0,-0.80227,0.00021,11.42717]
[1777794874302,31.48,78382.19,0.0,-0.80226,0.00021,11.42741]
[1777794874341,31.48,78382.19,0.0,-0.80226,0.00021,11.42741]
[1777794880725,31.48,78382.23,0.0,-0.80225,0.00021,11.42781]
[1777794881004,31.48,78382.23,0.0,-0.80225,0.00021,11.42781]
[1777794881077,31.48,78382.23,0.0,-0.80225,0.00021,11.42781]
[1777794889219,31.48,78382.19,0.0,-0.80226,0.00021,11.42757]
[1777794891333,31.48,78381.62,0.0,-0.80238,0.00021,11.4233]
[1777794897116,31.48,78382.09,0.0,-0.80227,0.00021,11.42702]
[1777794897330,31.48,78382.09,0.0,-0.80227,0.00021,11.42702]
[1777794897580,31.48,78382.09,0.0,-0.80227,0.00021,11.42702]
[1777794898853,31.48,78379.97,0.0,-0.80272,0.00021,11.41086]
[1777794903889,31.48,78378.33,0.0,-0.80307,0.00021,11.39848]
[1777794909130,31.48,78378.17,0.0,-0.8031,0.00021,11.39738]
[1777794909331,31.48,78378.17,0.0,-0.8031,0.00021,11.39738]
[1777794914965,31.48,78377.64,0.0,-0.80321,0.00021,11.39366]
[1777794916821,31.48,78377.51,0.0,-0.80323,0.00021,11.3927]
[1777794917331,31.48,78377.51,0.0,-0.80323,0.00021,11.3927]
[1777794917576,31.48,78377.51,0.0,-0.80323,0.00021,11.3927]
[1777794922027,31.48,78374.51,0.0,-0.80387,0.00021,11.36995]
[1777794927333,31.48,78372.96,0.0,-0.80419,0.00021,11.35836]
[1777794932905,31.48,78372.53,0.0,-0.80436,0.00021,11.34856]
[1777794933077,31.48,78372.53,0.0,-0.80436,0.00021,11.34856]
[1777794938046,31.49,78372.69,0.0,-0.80431,0.00021,11.35012]
[1777794938075,31.49,78372.69,0.0,-0.80431,0.00021,11.35012]
[1777794943162,31.49,78372.42,0.0,-0.80436,0.00021,11.3484]
[1777794947264,31.49,78372.38,0.0,-0.80436,0.00021,11.34827]
[1777794947328,31.49,78372.38,0.0,-0.80436,0.00021,11.34827]
[1777794953233,31.49,78372.29,0.0,-0.80437,0.00021,11.34795]
[1777794958268,31.49,78372.19,0.0,-0.80439,0.00021,11.34744]
[1777794960612,31.49,78372.06,0.0,-0.80441,0.00021,11.34649]
[1777794961325,31.49,78372.08,0.0,-0.80441,0.00021,11.34669]
[1777794968339,31.5,78373.1,0.0,-0.80415,0.00021,11.35592]
[1777794970470,31.5,78372.85,0.0,-0.8042,0.00021,11.35422]
[1777794973328,31.5,78372.85,0.0,-0.80419,0.00021,11.35444]
[1777794973575,31.5,78372.85,0.0,-0.80419,0.00021,11.35444]
[1777794979416,31.5,78372.11,0.0,-0.80429,0.00021,11.35071]
[1777794984463,31.5,78372.11,0.0,-0.80429,0.00021,11.35071]
[1777794986465,31.51,78364.76,0.0,-0.80583,0.00021,11.29552]
[1777794987330,31.51,78364.76,0.0,-0.80583,0.00021,11.29552]
[1777794987472,31.51,78362.61,0.0,-0.80628,0.00021,11.27912]
[1777794991490,31.51,78362.14,0.0,-0.80637,0.00021,11.27586]
[1777794991576,31.51,78362.14,0.0,-0.80637,0.00021,11.27586]
[1777794997542,31.51,78361.83,0.0,-0.8065,0.00021,11.26744]
[1777795003584,31.52,78362.68,0.0,-0.8063,0.00021,11.27465]
[1777795007829,31.52,78362.9,0.0,-0.80624,0.00021,11.27662]
[1777795008986,31.52,78362.87,0.0,-0.80624,0.00021,11.27658]
[1777795009076,31.52,78362.87,0.0,-0.80624,0.00021,11.27658]
[1777795015667,31.52,78362.59,0.0,-0.80625,0.00021,11.27634]
[1777795018807,31.52,78362.59,0.0,-0.80625,0.00021,11.27634]
[1777795018829,31.52,78362.59,0.0,-0.80625,0.00021,11.27634]
[1777795024731,31.53,78362.06,0.0,-0.80629,0.00021,11.27467]
[1777795029976,31.54,78361.95,0.0,-0.80629,0.00021,11.27461]
[1777795031329,31.54,78361.88,0.0,-0.80629,0.00021,11.27486]
[1777795036815,31.54,78361.21,0.0,-0.80639,0.00021,11.27126]
[1777795040314,31.55,78360.94,0.0,-0.80642,0.00021,11.26996]
[1777795040324,31.55,78360.94,0.0,-0.80642,0.00021,11.26996]
[1777795040576,31.55,78360.94,0.0,-0.80642,0.00021,11.26996]
[1777795045881,31.55,78358.81,0.0,-0.80683,0.00021,11.25503]
[1777795049329,31.55,78358.86,0.0,-0.80681,0.00021,11.2557]
[1777795055951,31.56,78359.02,0.0,-0.80684,0.00021,11.25077]
[1777795059037,31.56,78359.18,0.0,-0.8068,0.00021,11.25221]
[1777795059076,31.56,78359.18,0.0,-0.8068,0.00021,11.25221]
[1777795059138,31.56,78361.32,0.0,-0.80634,0.00021,11.26884]
[1777795066021,31.56,78362.23,0.0,-0.80614,0.00021,11.27632]
[1777795068704,31.56,78362.23,0.0,-0.80614,0.00021,11.27632]
[1777795068829,31.56,78362.23,0.0,-0.80614,0.00021,11.27632]
[1777795075512,31.56,78362.37,0.0,-0.80609,0.00021,11.27791]
[1777795075578,31.56,78362.37,0.0,-0.80609,0.00021,11.27791]
[1777795081126,31.56,78362.56,0.0,-0.80603,0.00021,11.27997]
[1777795084096,31.56,78362.57,0.0,-0.80603,0.00021,11.28011]
[1777795084330,31.56,78362.57,0.0,-0.80603,0.00021,11.28011]
[1777795093211,31.57,78362.47,0.0,-0.80603,0.00021,11.27999]
[1777795101268,31.57,78362.47,0.0,-0.80602,0.00021,11.28041]
[1777795103534,31.57,78362.47,0.0,-0.80602,0.00021,11.28041]
[1777795111338,31.57,78362.37,0.0,-0.80611,0.00021,11.27322]
[1777795118387,31.57,78362.66,0.0,-0.80604,0.00021,11.27577]
[1777795125436,31.57,78362.04,0.0,-0.80617,0.00021,11.27134]
[1777795130471,31.57,78361.17,0.0,-0.80634,0.00021,11.26494]
[1777795138527,31.58,78360.5,0.0,-0.80647,0.00021,11.26027]
[1777795140487,31.58,78361.0,0.0,-0.80636,0.00021,11.26416]
[1777795141360,31.58,78361.0,0.0,-0.80636,0.00021,11.26422]
[1777795151703,31.58,78361.07,0.0,-0.80634,0.00021,11.26498]
[1777795157514,31.58,78360.82,0.0,-0.80637,0.00021,11.26382]
[1777795157574,31.58,78360.82,0.0,-0.80637,0.00021,11.26382]
[1777795162695,31.58,78357.45,0.0,-0.80706,0.00021,11.23898]
[1777795163313,31.58,78357.45,0.0,-0.80706,0.00021,11.23898]
[1777795163702,31.58,78355.31,0.0,-0.80751,0.00021,11.22276]
[1777795169117,31.58,78354.99,0.0,-0.80756,0.00021,11.22071]
[1777795169327,31.58,78354.99,0.0,-0.80756,0.00021,11.22071]
[1777795174771,31.59,78355.93,0.0,-0.8074,0.00021,11.22259]
[1777795180430,31.59,78356.02,0.0,-0.80736,0.00021,11.22403]
[1777795180576,31.59,78356.02,0.0,-0.80736,0.00021,11.22403]
[1777795186088,31.6,78355.95,0.0,-0.80736,0.00021,11.22425]
[1777795191743,31.6,78357.16,0.0,-0.80705,0.00021,11.23524]
[1777795191829,31.6,78357.16,0.0,-0.80705,0.00021,11.23524]
[1777795196932,31.6,78359.12,0.0,-0.80664,0.00021,11.25018]
[1777795197405,31.6,78359.12,0.0,-0.80664,0.00021,11.25018]
[1777795200571,31.6,78359.12,0.0,-0.80665,0.00021,11.24997]
[1777795200046,31.6,78359.12,0.0,-0.80665,0.00021,11.24997]
[1777795209777,31.6,78359.12,0.0,-0.80665,0.00021,11.24997]
[1777795217084,31.6,78358.95,0.0,-0.80669,0.00021,11.24821]
[1777795219157,31.6,78359.48,0.0,-0.80658,0.00021,11.25227]
[1777795219331,31.6,78359.48,0.0,-0.80658,0.00021,11.25227]
[1777795224801,31.6,78359.51,0.0,-0.80658,0.00021,11.2525]
[1777795230764,31.6,78359.55,0.0,-0.80657,0.00021,11.25281]
[1777795230824,31.6,78359.55,0.0,-0.80657,0.00021,11.25281]
[1777795233197,31.6,78361.42,0.0,-0.80626,0.00021,11.26023]
[1777795234204,31.6,78363.47,0.0,-0.80582,0.00021,11.27592]
[1777795236694,31.6,78365.5,0.0,-0.80539,0.00021,11.29145]
[1777795238232,31.6,78371.17,0.0,-0.80418,0.00021,11.33478]
[1777795242952,31.6,78372.7,0.0,-0.80386,0.00021,11.34647]
[1777795243078,31.6,78372.7,0.0,-0.80386,0.00021,11.34647]
[1777795249061,31.6,78374.39,0.0,-0.8035,0.00021,11.35937]
[1777795255340,31.59,78374.95,0.0,-0.80344,0.00021,11.3613]
[1777795255575,31.59,78374.95,0.0,-0.80344,0.00021,11.3613]
[1777795261597,31.58,78375.0,0.0,-0.80353,0.00021,11.35817]
[1777795267856,31.57,78375.0,0.0,-0.80356,0.00021,11.35702]
[1777795268081,31.57,78375.0,0.0,-0.80356,0.00021,11.35702]
[1777795274101,31.55,78374.97,0.0,-0.80372,0.00021,11.35144]
[1777795282902,31.55,78375.22,0.0,-0.80373,0.00021,11.35131]
[1777795283075,31.55,78375.22,0.0,-0.80373,0.00021,11.35131]
[1777795289153,31.54,78374.5,0.0,-0.80392,0.00021,11.34462]
[1777795294627,31.53,78374.77,0.0,-0.804,0.00021,11.33782]
[1777795295423,31.53,78374.77,0.0,-0.804,0.00021,11.33782]
[1777795295577,31.53,78374.77,0.0,-0.804,0.00021,11.33782]
[1777795301676,31.53,78374.77,0.0,-0.80401,0.00021,11.33731]
[1777795307946,31.53,78374.86,0.0,-0.80401,0.00021,11.33727]
[1777795308073,31.53,78374.86,0.0,-0.80401,0.00021,11.33727]
[1777795314217,31.53,78374.79,0.0,-0.80404,0.00021,11.33631]
[1777795320435,31.53,78374.79,0.0,-0.80402,0.00021,11.33695]
[1777795320574,31.53,78374.79,0.0,-0.80402,0.00021,11.33695]
[1777795323837,31.53,78369.48,0.0,-0.80515,0.00021,11.29668]
[1777795326707,31.53,78368.64,0.0,-0.80532,0.00021,11.29048]
[1777795332977,31.53,78368.37,0.0,-0.80536,0.00021,11.28899]
[1777795333074,31.53,78368.37,0.0,-0.80536,0.00021,11.28899]
[1777795334914,31.54,78371.8,0.0,-0.80462,0.00021,11.3157]
[1777795339251,31.54,78373.56,0.0,-0.80423,0.00021,11.32936]
[1777795344984,31.54,78374.48,0.0,-0.80403,0.00021,11.33664]
[1777795348013,31.54,78374.44,0.0,-0.80404,0.00021,11.3364]
[1777795348074,31.54,78374.44,0.0,-0.80404,0.00021,11.3364]
[1777795354419,31.54,78375.44,0.0,-0.80382,0.00021,11.34408]
[1777795366794,31.54,78375.52,0.0,-0.80388,0.00021,11.33805]
[1777795366826,31.54,78375.52,0.0,-0.80388,0.00021,11.33805]
[1777795372176,31.55,78377.51,0.0,-0.80341,0.00021,11.355]
[1777795373046,31.55,78377.51,0.0,-0.80341,0.00021,11.355]
[1777795379293,31.55,78377.51,0.0,-0.8034,0.00021,11.35515]
[1777795379328,31.55,78377.51,0.0,-0.8034,0.00021,11.35515]
[1777795385561,31.55,78377.51,0.0,-0.80337,0.00021,11.35634]
[1777795391804,31.55,78377.51,0.0,-0.80335,0.00021,11.35687]
[1777795391830,31.55,78377.51,0.0,-0.80335,0.00021,11.35687]
[1777795398072,31.57,78377.51,0.0,-0.80325,0.00021,11.36063]
[1777795405407,31.58,78377.84,0.0,-0.80306,0.00021,11.36708]
[1777795410446,31.58,78377.92,0.0,-0.80302,0.00021,11.36856]
[1777795413102,31.59,78377.89,0.0,-0.80311,0.00021,11.36161]
[1777795413326,31.59,78377.87,0.0,-0.80311,0.00021,11.36163]
[1777795420459,31.59,78377.87,0.0,-0.8031,0.00021,11.36181]
[1777795425604,31.59,78377.89,0.0,-0.80304,0.00021,11.3639]
[1777795431868,31.6,78379.24,0.0,-0.80272,0.00021,11.37524]
[1777795432074,31.6,78379.24,0.0,-0.80272,0.00021,11.37524]
[1777795437984,31.6,78379.33,0.0,-0.80268,0.00021,11.37659]
[1777795444103,31.61,78380.26,0.0,-0.80245,0.00021,11.38503]
[1777795444324,31.61,78380.3,0.0,-0.80243,0.00021,11.3855]
[1777795444684,31.61,78387.05,0.0,-0.80098,0.00022,11.43707]
[1777795445691,31.61,78391.93,0.0,-0.79992,0.00022,11.47439]
[1777795450192,31.61,78393.43,0.0,-0.79958,0.00022,11.48626]
[1777795452740,31.61,78397.52,0.0,-0.79867,0.00022,11.51794]
[1777795453747,31.61,78402.91,0.0,-0.7975,0.00022,11.55894]
[1777795455761,31.61,78407.94,0.0,-0.7964,0.00022,11.59717]
[1777795456480,31.61,78407.94,0.0,-0.7964,0.00022,11.59717]
[1777795456575,31.61,78407.94,0.0,-0.7964,0.00022,11.59717]
[1777795460796,31.61,78411.67,0.0,-0.79558,0.00022,11.62551]
[1777795461803,31.61,78413.82,0.0,-0.79511,0.00022,11.64177]
[1777795462728,31.61,78413.82,0.0,-0.79511,0.00022,11.64177]
[1777795467845,31.61,78414.47,0.0,-0.79496,0.00022,11.64664]
[1777795468969,31.61,78414.47,0.0,-0.79496,0.00022,11.64664]
[1777795469074,31.61,78414.47,0.0,-0.79496,0.00022,11.64664]
[1777795473887,31.61,78416.98,0.0,-0.7945,0.00022,11.6587]
[1777795478212,31.61,78418.19,0.0,-0.79425,0.00022,11.66739]
[1777795480936,31.61,78421.24,0.0,-0.79358,0.00022,11.6903]
[1777795482950,31.61,78428.14,0.0,-0.79203,0.00022,11.74299]
[1777795484003,31.61,78428.14,0.0,-0.79203,0.00022,11.74299]
[1777795484080,31.61,78428.14,0.0,-0.79203,0.00022,11.74299]
[1777795487985,31.63,78432.69,0.0,-0.79087,0.00022,11.78226]
[1777795490260,31.63,78432.69,0.0,-0.79087,0.00022,11.78226]
[1777795494027,31.65,78428.63,0.0,-0.79162,0.00022,11.75676]
[1777795495035,31.65,78422.18,0.0,-0.79304,0.00022,11.7084]
[1777795496513,31.66,78423.18,0.0,-0.79282,0.00022,11.7161]
[1777795496577,31.66,78423.18,0.0,-0.79282,0.00022,11.7161]
[1777795500069,31.66,78426.3,0.0,-0.79211,0.00022,11.74017]
[1777795505105,31.66,78427.44,0.0,-0.79184,0.00022,11.74936]
[1777795509051,31.66,78427.48,0.0,-0.79182,0.00022,11.74987]
[1777795513161,31.67,78430.27,0.0,-0.79114,0.00022,11.77316]
[1777795514168,31.67,78436.3,0.0,-0.78977,0.00022,11.81911]
[1777795515327,31.67,78436.3,0.0,-0.78977,0.00022,11.81911]
[1777795515574,31.67,78436.71,0.0,-0.78968,0.00022,11.82242]
[1777795521219,31.68,78442.64,0.0,-0.78833,0.00022,11.86773]
[1777795521577,31.68,78442.64,0.0,-0.78833,0.00022,11.86773]
[1777795526254,31.68,78444.93,0.0,-0.78781,0.00022,11.88493]
[1777795527807,31.68,78445.0,0.0,-0.78779,0.00022,11.88555]
[1777795527825,31.68,78445.0,0.0,-0.78779,0.00022,11.88555]
[1777795533303,31.68,78444.79,0.0,-0.78791,0.00022,11.87763]
[1777795534087,31.68,78444.79,0.0,-0.78791,0.00022,11.87763]
[1777795537331,31.68,78449.7,0.0,-0.78679,0.00022,11.91501]
[1777795542894,31.69,78451.35,0.0,-0.78639,0.00022,11.92804]
[1777795543080,31.69,78451.35,0.0,-0.78639,0.00022,11.92804]
[1777795548265,31.69,78450.41,0.0,-0.78658,0.00022,11.92202]
[1777795549107,31.69,78450.35,0.0,-0.78658,0.00022,11.92174]
[1777795549330,31.69,78450.35,0.0,-0.78658,0.00022,11.92174]
[1777795555377,31.71,78450.49,0.0,-0.7864,0.00022,11.92778]
[1777795555574,31.71,78450.44,0.0,-0.7864,0.00022,11.9277]
[1777795561624,31.72,78450.41,0.0,-0.7864,0.00022,11.92776]
[1777795561824,31.72,78450.41,0.0,-0.7864,0.00022,11.92776]
[1777795567890,31.73,78448.14,0.0,-0.78682,0.00022,11.91377]
[1777795571327,31.73,78448.32,0.0,-0.78676,0.00022,11.91555]
[1777795577611,31.73,78448.25,0.0,-0.78674,0.00022,11.91617]
[1777795581639,31.74,78445.64,0.0,-0.78731,0.00022,11.8973]
[1777795586673,31.74,78443.99,0.0,-0.78762,0.00022,11.88707]
[1777795590702,31.74,78441.55,0.0,-0.78816,0.00022,11.86896]
[1777795593574,31.74,78440.39,0.0,-0.7885,0.00022,11.85353]
[1777795599659,31.75,78441.39,0.0,-0.78827,0.00022,11.86115]
[1777795606815,31.75,78441.85,0.0,-0.78817,0.00022,11.86463]
[1777795611850,31.75,78443.93,0.0,-0.78771,0.00022,11.88001]
[1777795616885,31.74,78442.25,0.0,-0.78809,0.00022,11.86721]
[1777795618899,31.74,78439.69,0.0,-0.78867,0.00022,11.84788]
[1777795623933,31.74,78441.37,0.0,-0.78831,0.00022,11.85981]
[1777795634003,31.73,78441.26,0.0,-0.78839,0.00022,11.85723]
[1777795639039,31.73,78444.0,0.0,-0.7878,0.00022,11.87677]
[1777795643068,31.73,78446.25,0.0,-0.78733,0.00022,11.8927]
[1777795648103,31.72,78446.14,0.0,-0.78738,0.00022,11.89082]
[1777795653137,31.68,78446.98,0.0,-0.78759,0.00022,11.88023]
[1777795657166,31.67,78450.89,0.0,-0.78681,0.00022,11.90625]
[1777795662201,31.65,78452.52,0.0,-0.78655,0.00022,11.91476]
[1777795667236,31.65,78452.36,0.0,-0.7866,0.00022,11.91308]
[1777795669251,31.65,78457.51,0.0,-0.78545,0.00023,11.9514]
[1777795671265,31.65,78459.98,0.0,-0.78493,0.00023,11.9684]
[1777795675293,31.64,78455.49,0.0,-0.78602,0.00022,11.93259]
[1777795680327,31.63,78454.93,0.0,-0.78615,0.00022,11.92832]
[1777795685363,31.63,78455.42,0.0,-0.78604,0.00022,11.93188]
[1777795690398,31.63,78456.28,0.0,-0.78585,0.00023,11.9382]
[1777795695433,31.63,78456.3,0.0,-0.78585,0.00023,11.93823]
[1777795700467,31.63,78456.38,0.0,-0.78583,0.00023,11.93872]
[1777795705503,31.63,78458.99,0.0,-0.78525,0.00023,11.95806]
[1777795710539,31.63,78460.43,0.0,-0.78493,0.00023,11.96858]
[1777795711546,31.63,78470.45,0.0,-0.78275,0.00023,12.03614]
[1777795712553,31.63,78475.03,0.0,-0.78171,0.00023,12.07003]
[1777795713559,31.63,78474.56,0.0,-0.78183,0.00023,12.06599]
[1777795718595,31.62,78474.81,0.0,-0.78185,0.00023,12.06534]
[1777795725644,31.62,78475.36,0.0,-0.78171,0.00023,12.06994]
[1777795730679,31.62,78475.96,0.0,-0.78157,0.00023,12.07445]
[1777795734706,31.62,78478.45,0.0,-0.781,0.00023,12.09293]
[1777795739742,31.62,78478.91,0.0,-0.78091,0.00023,12.09602]
[1777795749812,31.62,78479.33,0.0,-0.78082,0.00023,12.09897]
[1777795754847,31.62,78474.96,0.0,-0.78182,0.00023,12.06648]
[1777795755853,31.62,78467.87,0.0,-0.78343,0.00023,12.01392]
[1777795756861,31.62,78464.07,0.0,-0.78428,0.00023,11.98578]
[1777795760889,31.62,78469.24,0.0,-0.7831,0.00023,12.02471]
[1777795761896,31.62,78473.02,0.0,-0.78224,0.00023,12.05283]
[1777795766930,31.62,78471.74,0.0,-0.78252,0.00023,12.0436]
[1777795770958,31.62,78468.43,0.0,-0.78326,0.00023,12.01935]
[1777795775994,31.63,78468.89,0.0,-0.78322,0.00023,12.01647]
[1777795781029,31.63,78468.13,0.0,-0.78338,0.00023,12.01131]
[1777795784050,31.63,78462.96,0.0,-0.78454,0.00023,11.9732]
[1777795785057,31.63,78449.48,0.0,-0.78757,0.00022,11.87287]
[1777795786063,31.63,78448.62,0.0,-0.78775,0.00022,11.86671]
[1777795791099,31.64,78449.14,0.0,-0.7876,0.00022,11.87194]
[1777795796134,31.64,78449.8,0.0,-0.78741,0.00022,11.8781]
[1777795801169,31.65,78449.43,0.0,-0.78746,0.00022,11.87653]
[1777795807211,31.65,78449.06,0.0,-0.7875,0.00022,11.87513]
[1777795813254,31.66,78449.53,0.0,-0.78735,0.00022,11.87992]
[1777795818289,31.66,78450.02,0.0,-0.78721,0.00022,11.88458]
[1777795823324,31.67,78449.75,0.0,-0.78724,0.00022,11.88354]
[1777795828359,31.67,78449.74,0.0,-0.78722,0.00022,11.88441]
[1777795833394,31.67,78449.74,0.0,-0.78727,0.00022,11.87849]
[1777795838429,31.68,78449.74,0.0,-0.78724,0.00022,11.87941]
[1777795844470,31.68,78449.67,0.0,-0.78722,0.00022,11.87997]
[1777795848498,31.68,78447.41,0.0,-0.78771,0.00022,11.86382]
[1777795849506,31.68,78442.97,0.0,-0.7887,0.00022,11.83071]
[1777795855548,31.69,78440.48,0.0,-0.78924,0.00022,11.81256]
[1777795862597,31.69,78440.29,0.0,-0.78927,0.00022,11.8117]
[1777795867631,31.69,78439.73,0.0,-0.78938,0.00022,11.80788]
[1777795869646,31.69,78437.43,0.0,-0.78989,0.00022,11.79083]
[1777795877708,31.69,78437.97,0.0,-0.78974,0.00022,11.79572]
[1777795882743,31.7,78437.73,0.0,-0.78978,0.00022,11.79455]
[1777795883750,31.7,78435.06,0.0,-0.79037,0.00022,11.77471]
[1777795891806,31.7,78434.21,0.0,-0.79059,0.00022,11.76291]
[1777795895835,31.71,78439.01,0.0,-0.78951,0.00022,11.79947]
[1777795900870,31.71,78437.52,0.0,-0.78982,0.00022,11.78894]
[1777795905905,31.71,78435.14,0.0,-0.79033,0.00022,11.77192]
[1777795910940,31.72,78434.85,0.0,-0.79036,0.00022,11.77058]
[1777795915975,31.72,78434.27,0.0,-0.79047,0.00022,11.76709]
[1777795922018,31.72,78434.35,0.0,-0.79042,0.00022,11.76871]
[1777795927053,31.73,78435.28,0.0,-0.79019,0.00022,11.77648]
[1777795932088,31.73,78434.42,0.0,-0.79035,0.00022,11.77084]
[1777795937123,31.73,78434.64,0.0,-0.79028,0.00022,11.77326]
[1777795942158,31.74,78434.57,0.0,-0.79028,0.00022,11.77348]
[1777795947193,31.74,78434.53,0.0,-0.79026,0.00022,11.77392]
[1777795952228,31.74,78435.04,0.0,-0.79021,0.00022,11.77161]
[1777795957263,31.74,78435.32,0.0,-0.79012,0.00022,11.77445]
[1777795962298,31.75,78435.28,0.0,-0.79011,0.00022,11.77486]
[1777795974383,31.75,78435.23,0.0,-0.79007,0.00022,11.77608]
[1777795986468,31.76,78434.44,0.0,-0.79021,0.00022,11.77162]
[1777795993518,31.76,78434.83,0.0,-0.79009,0.00022,11.77535]
[1777795998653,31.76,78434.83,0.0,-0.79008,0.00022,11.77579]
[1777796005602,31.77,78436.31,0.0,-0.78973,0.00022,11.7877]
[1777796006609,31.77,78445.05,0.0,-0.78778,0.00022,11.85293]
[1777796007616,31.77,78450.37,0.0,-0.78659,0.00022,11.8925]
[1777796009630,31.77,78453.09,0.0,-0.78598,0.00022,11.91262]
[1777796014664,31.77,78452.97,0.0,-0.7861,0.00022,11.90461]
[1777796019700,31.77,78452.64,0.0,-0.78618,0.00022,11.90184]
[1777796024735,31.76,78452.64,0.0,-0.78619,0.00022,11.9015]
[1777796029770,31.76,78451.5,0.0,-0.78646,0.00022,11.89268]
[1777796030777,31.76,78445.34,0.0,-0.78784,0.00022,11.84682]
[1777796031784,31.76,78440.8,0.0,-0.78885,0.00022,11.81306]
[1777796032791,31.76,78438.61,0.0,-0.78934,0.00022,11.79673]
[1777796034805,31.76,78440.95,0.0,-0.78881,0.00022,11.81431]
[1777796044874,31.76,78441.22,0.0,-0.78875,0.00022,11.81637]
[1777796048700,31.76,78440.5,0.0,-0.78892,0.00022,11.81056]
[1777796053907,31.76,78440.7,0.0,-0.7889,0.00022,11.81135]
[1777796063344,31.76,78441.03,0.0,-0.78885,0.00022,11.81304]
[1777796065015,31.75,78443.82,0.0,-0.78826,0.00022,11.83288]
[1777796068422,31.75,78444.78,0.0,-0.78805,0.00022,11.83977]
[1777796074081,31.75,78445.73,0.0,-0.78795,0.00022,11.83908]
[1777796079115,31.74,78444.23,0.0,-0.78831,0.00022,11.82723]
[1777796082699,31.74,78444.13,0.0,-0.78834,0.00022,11.82624]
[1777796082800,31.74,78443.69,0.0,-0.78844,0.00022,11.82284]
[1777796083825,31.74,78443.69,0.0,-0.78844,0.00022,11.82284]
[1777796083919,31.74,78443.69,0.0,-0.78844,0.00022,11.82273]
[1777796089494,31.74,78444.2,0.0,-0.78834,0.00022,11.82609]
[1777796096322,31.74,78444.34,0.0,-0.78833,0.00022,11.82641]
[1777796102112,31.74,78444.16,0.0,-0.78839,0.00022,11.82441]
[1777796109326,31.73,78444.95,0.0,-0.78824,0.00022,11.82961]
[1777796114364,31.72,78444.79,0.0,-0.78839,0.00022,11.82451]
[1777796120405,31.71,78446.1,0.0,-0.78817,0.00022,11.83204]
[1777796130477,31.7,78445.65,0.0,-0.78829,0.00022,11.82799]
[1777796139542,31.7,78445.73,0.0,-0.78838,0.00022,11.82081]
[1777796141096,31.7,78445.77,0.0,-0.78838,0.00022,11.82099]
[1777796141324,31.7,78445.77,0.0,-0.78838,0.00022,11.82099]
[1777796145585,31.7,78449.93,0.0,-0.78747,0.00022,11.85132]
[1777796146129,31.7,78449.93,0.0,-0.78747,0.00022,11.85132]
[1777796146340,31.7,78449.93,0.0,-0.78747,0.00022,11.85132]
[1777796147534,31.69,78451.73,0.0,-0.78712,0.00022,11.86298]
[1777796147577,31.69,78451.73,0.0,-0.78712,0.00022,11.86298]
[1777796151991,31.68,78453.56,0.0,-0.78678,0.00022,11.87411]
[1777796152078,31.67,78454.02,0.0,-0.78674,0.00022,11.87548]
[1777796153045,31.67,78454.02,0.0,-0.78674,0.00022,11.87548]
[1777796153076,31.66,78455.06,0.0,-0.78661,0.00023,11.88002]
[1777796153149,31.66,78455.06,0.0,-0.78661,0.00023,11.88002]
[1777796153330,31.66,78455.06,0.0,-0.78661,0.00023,11.88002]
[1777796153622,31.66,78455.06,0.0,-0.78661,0.00023,11.88002]
[1777796153830,31.66,78455.06,0.0,-0.78661,0.00023,11.88002]
[1777796159460,31.66,78455.42,0.0,-0.78655,0.00023,11.88211]
[1777796159579,31.66,78455.42,0.0,-0.78655,0.00023,11.88211]
[1777796159751,31.66,78455.42,0.0,-0.78655,0.00023,11.88211]
[1777796159833,31.66,78455.42,0.0,-0.78655,0.00023,11.88211]
[1777796159935,31.65,78457.58,0.0,-0.7861,0.00023,11.89688]
[1777796161021,31.65,78457.58,0.0,-0.7861,0.00023,11.89688]
[1777796161028,31.65,78462.11,0.0,-0.78509,0.00023,11.93032]
[1777796161076,31.65,78462.11,0.0,-0.78509,0.00023,11.93032]
[1777796165314,31.63,78464.08,0.0,-0.78477,0.00023,11.94084]
[1777796165329,31.63,78464.08,0.0,-0.78477,0.00023,11.94084]
[1777796165848,31.63,78464.08,0.0,-0.78477,0.00023,11.94084]
[1777796166079,31.62,78465.12,0.0,-0.78463,0.00023,11.94531]
[1777796168897,31.62,78465.09,0.0,-0.78465,0.00023,11.94476]
[1777796169085,31.61,78465.01,0.0,-0.78469,0.00023,11.9435]
[1777796171964,31.61,78464.99,0.0,-0.78472,0.00023,11.9427]
[1777796172074,31.61,78464.85,0.0,-0.78476,0.00023,11.94133]
[1777796175076,31.61,78465.22,0.0,-0.7847,0.00023,11.94312]
[1777796175326,31.61,78465.22,0.0,-0.7847,0.00023,11.94312]
[1777796178083,31.6,78465.25,0.0,-0.78472,0.00023,11.9427]
[1777796178330,31.6,78465.25,0.0,-0.78472,0.00023,11.9427]
[1777796186054,31.6,78465.32,0.0,-0.78475,0.00023,11.94163]
[1777796186080,31.6,78465.32,0.0,-0.78475,0.00023,11.94163]
[1777796191906,31.58,78465.21,0.0,-0.78495,0.00023,11.93083]
[1777796192844,31.58,78465.21,0.0,-0.78495,0.00023,11.93083]
[1777796193079,31.58,78465.21,0.0,-0.78495,0.00023,11.93083]
[1777796193928,31.58,78465.36,0.0,-0.78493,0.00023,11.93164]
[1777796194079,31.58,78465.36,0.0,-0.78493,0.00023,11.93164]
[1777796194887,31.58,78466.16,0.0,-0.78476,0.00023,11.9373]
[1777796195082,31.58,78466.16,0.0,-0.78476,0.00023,11.9373]
[1777796194928,31.58,78469.43,0.0,-0.78402,0.00023,11.96163]
[1777796196486,31.58,78469.95,0.0,-0.7839,0.00023,11.96545]
[1777796196575,31.58,78469.95,0.0,-0.7839,0.00023,11.96545]
[1777796196832,31.58,78469.95,0.0,-0.7839,0.00023,11.96545]
[1777796196876,31.58,78469.95,0.0,-0.7839,0.00023,11.96545]
[1777796197080,31.58,78469.95,0.0,-0.7839,0.00023,11.96545]
[1777796197093,31.58,78470.58,0.0,-0.78376,0.00023,11.97009]
[1777796198901,31.58,78470.64,0.0,-0.78375,0.00023,11.97048]
[1777796199078,31.58,78470.64,0.0,-0.78375,0.00023,11.97048]
[1777796204234,31.58,78471.48,0.0,-0.78359,0.00023,11.97575]
[1777796204280,31.58,78471.48,0.0,-0.78359,0.00023,11.97575]
[1777796204331,31.58,78471.48,0.0,-0.78359,0.00023,11.97575]
[1777796205012,31.58,78471.48,0.0,-0.78359,0.00023,11.97575]
[1777796205075,31.58,78471.48,0.0,-0.78359,0.00023,11.97575]
[1777796204998,31.58,78471.54,0.0,-0.78358,0.00023,11.97602]
[1777796212048,31.57,78471.32,0.0,-0.78367,0.00023,11.97311]
[1777796213563,31.57,78471.29,0.0,-0.78368,0.00023,11.97271]
[1777796213574,31.57,78471.29,0.0,-0.78368,0.00023,11.97271]
[1777796213825,31.57,78471.29,0.0,-0.78368,0.00023,11.97271]
[1777796213926,31.57,78471.29,0.0,-0.78369,0.00023,11.97254]
[1777796214287,31.57,78471.29,0.0,-0.78369,0.00023,11.97254]
[1777796214331,31.57,78471.29,0.0,-0.78369,0.00023,11.97254]
[1777796216368,31.57,78471.32,0.0,-0.78368,0.00023,11.9726]
[1777796216586,31.57,78471.32,0.0,-0.78368,0.00023,11.9726]
[1777796217267,31.57,78471.3,0.0,-0.78369,0.00023,11.97237]
[1777796217328,31.57,78471.3,0.0,-0.78369,0.00023,11.97237]
[1777796220753,31.57,78471.23,0.0,-0.78371,0.00023,11.97162]
[1777796220832,31.57,78471.23,0.0,-0.78371,0.00023,11.97162]
[1777796222328,31.57,78471.16,0.0,-0.78373,0.00023,11.97095]
[1777796222430,31.57,78471.16,0.0,-0.78374,0.00023,11.97088]
[1777796223354,31.57,78471.16,0.0,-0.78374,0.00023,11.97088]
[1777796223580,31.57,78471.16,0.0,-0.78374,0.00023,11.97088]
[1777796229293,31.56,78471.53,0.0,-0.78366,0.00023,11.97327]
[1777796229332,31.56,78471.53,0.0,-0.78366,0.00023,11.97327]
[1777796233322,31.56,78471.56,0.0,-0.78366,0.00023,11.97328]
[1777796233580,31.56,78471.56,0.0,-0.78366,0.00023,11.97328]
[1777796233825,31.56,78471.56,0.0,-0.78366,0.00023,11.97328]
[1777796233926,31.56,78471.67,0.0,-0.78365,0.00023,11.97388]
[1777796234463,31.56,78471.67,0.0,-0.78365,0.00023,11.97388]
[1777796234591,31.56,78471.67,0.0,-0.78365,0.00023,11.97388]
[1777796235261,31.56,78471.49,0.0,-0.78369,0.00023,11.97247]
[1777796235330,31.56,78471.49,0.0,-0.78369,0.00023,11.97247]
[1777796236544,31.56,78472.37,0.0,-0.78349,0.00023,11.97895]
[1777796236575,31.56,78472.37,0.0,-0.78349,0.00023,11.97895]
[1777796236860,31.56,78466.58,0.0,-0.7848,0.00023,11.93588]
[1777796237948,31.56,78466.58,0.0,-0.7848,0.00023,11.93588]
[1777796238081,31.56,78466.58,0.0,-0.7848,0.00023,11.93588]
[1777796238047,31.56,78462.75,0.0,-0.78567,0.00023,11.90732]
[1777796238336,31.56,78462.75,0.0,-0.78567,0.00023,11.90732]
[1777796238434,31.56,78460.27,0.0,-0.78623,0.00023,11.88883]
[1777796239485,31.56,78460.27,0.0,-0.78623,0.00023,11.88883]
[1777796239577,31.56,78460.27,0.0,-0.78623,0.00023,11.88883]
[1777796241224,31.56,78460.3,0.0,-0.78622,0.00023,11.88916]
[1777796241340,31.56,78460.3,0.0,-0.78622,0.00023,11.88916]
[1777796246288,31.56,78459.93,0.0,-0.7863,0.00023,11.8867]
[1777796246333,31.56,78459.93,0.0,-0.7863,0.00023,11.8867]
[1777796247188,31.56,78459.56,0.0,-0.78638,0.00023,11.884]
[1777796247333,31.56,78459.56,0.0,-0.78638,0.00023,11.884]
[1777796252673,31.57,78458.98,0.0,-0.78658,0.00023,11.8733]
[1777796252837,31.57,78458.98,0.0,-0.78658,0.00023,11.8733]
[1777796259377,31.57,78458.95,0.0,-0.78655,0.00023,11.87402]
[1777796261592,31.57,78459.09,0.0,-0.78652,0.00023,11.87517]
[1777796261830,31.57,78459.09,0.0,-0.78652,0.00023,11.87517]
[1777796262941,31.57,78459.05,0.0,-0.78652,0.00023,11.87498]
[1777796263083,31.57,78459.05,0.0,-0.78652,0.00023,11.87498]
[1777796263405,31.57,78456.17,0.0,-0.78717,0.00023,11.85365]
[1777796267549,31.57,78456.09,0.0,-0.78717,0.00023,11.85346]
[1777796267575,31.57,78456.09,0.0,-0.78717,0.00023,11.85346]
[1777796273516,31.58,78457.77,0.0,-0.78677,0.00023,11.8667]
[1777796273580,31.58,78457.77,0.0,-0.78677,0.00023,11.8667]
[1777796279489,31.58,78458.18,0.0,-0.78666,0.00023,11.87038]
[1777796279582,31.58,78458.18,0.0,-0.78666,0.00023,11.87038]
[1777796285424,31.58,78458.18,0.0,-0.78666,0.00023,11.87031]
[1777796285580,31.58,78458.18,0.0,-0.78666,0.00023,11.87031]
[1777796291744,31.58,78458.18,0.0,-0.78667,0.00023,11.87018]
[1777796291827,31.58,78458.18,0.0,-0.78667,0.00023,11.87018]
[1777796297655,31.57,78458.37,0.0,-0.78665,0.00023,11.87084]
[1777796301489,31.57,78458.0,0.0,-0.78674,0.00023,11.86788]
[1777796301578,31.57,78458.0,0.0,-0.78674,0.00023,11.86788]
[1777796307725,31.57,78458.09,0.0,-0.78673,0.00023,11.86814]
[1777796310247,31.57,78456.99,0.0,-0.78698,0.00023,11.8598]
[1777796310325,31.57,78456.99,0.0,-0.78698,0.00023,11.8598]
[1777796313877,31.57,78456.92,0.0,-0.78709,0.00023,11.85228]
[1777796321823,31.57,78457.55,0.0,-0.78695,0.00023,11.85664]
[1777796327865,31.57,78457.71,0.0,-0.78692,0.00023,11.85763]
[1777796329879,31.57,78460.14,0.0,-0.78638,0.00023,11.87572]
[1777796332337,31.57,78460.26,0.0,-0.78635,0.00023,11.87656]
[1777796332340,31.57,78460.26,0.0,-0.78636,0.00023,11.87646]
[1777796337416,31.57,78460.33,0.0,-0.78635,0.00023,11.87678]
[1777796337940,31.57,78460.25,0.0,-0.78637,0.00023,11.87614]
[1777796342974,31.57,78460.13,0.0,-0.7864,0.00023,11.87504]
[1777796344836,31.57,78460.13,0.0,-0.7864,0.00023,11.87504]
[1777796351032,31.56,78460.03,0.0,-0.78643,0.00023,11.87398]
[1777796353689,31.56,78460.07,0.0,-0.78642,0.00023,11.87421]
[1777796353830,31.56,78460.07,0.0,-0.78642,0.00023,11.87421]
[1777796359092,31.56,78461.35,0.0,-0.78614,0.00023,11.88352]
[1777796361063,31.56,78461.12,0.0,-0.7862,0.00023,11.88176]
[1777796361077,31.56,78461.12,0.0,-0.7862,0.00023,11.88176]
[1777796369161,31.56,78460.95,0.0,-0.78625,0.00023,11.88014]
[1777796377638,31.56,78460.95,0.0,-0.78625,0.00023,11.88014]
[1777796378225,31.56,78458.29,0.0,-0.78694,0.00023,11.8531]
[1777796383260,31.56,78455.92,0.0,-0.78747,0.00023,11.83532]
[1777796384267,31.56,78453.68,0.0,-0.78798,0.00023,11.81855]
[1777796388295,31.56,78450.77,0.0,-0.78863,0.00022,11.79686]
[1777796393330,31.56,78448.69,0.0,-0.78908,0.00022,11.78168]
[1777796399372,31.58,78448.45,0.0,-0.78898,0.00022,11.78501]
[1777796404407,31.6,78448.42,0.0,-0.78887,0.00022,11.78855]
[1777796409442,31.6,78449.62,0.0,-0.78858,0.00022,11.79817]
[1777796410449,31.6,78459.68,0.0,-0.78632,0.00023,11.8735]
[1777796411455,31.6,78463.04,0.0,-0.78555,0.00023,11.8986]
[1777796416491,31.6,78463.11,0.0,-0.78554,0.00023,11.89914]
[1777796420835,31.6,78465.06,0.0,-0.7851,0.00023,11.91366]
[1777796421075,31.6,78465.06,0.0,-0.7851,0.00023,11.91366]
[1777796427567,31.6,78466.41,0.0,-0.7848,0.00023,11.92349]
[1777796430832,31.6,78466.46,0.0,-0.78479,0.00023,11.92382]
[1777796436630,31.6,78469.06,0.0,-0.78429,0.00023,11.93592]
[1777796444109,31.6,78469.04,0.0,-0.7843,0.00023,11.93551]
[1777796444829,31.6,78469.01,0.0,-0.78432,0.00023,11.93508]
[1777796445077,31.6,78469.01,0.0,-0.78432,0.00023,11.93508]
[1777796450730,31.6,78468.57,0.0,-0.78443,0.00023,11.93128]
[1777796455765,31.59,78466.28,0.0,-0.78497,0.00023,11.91386]
[1777796456838,31.59,78466.28,0.0,-0.78497,0.00023,11.91386]
[1777796456883,31.59,78460.28,0.0,-0.78633,0.00023,11.86906]
[1777796463822,31.59,78459.52,0.0,-0.7865,0.00023,11.86336]
[1777796467079,31.59,78459.41,0.0,-0.78652,0.00023,11.86254]
[1777796473892,31.59,78459.28,0.0,-0.78655,0.00023,11.86153]
[1777796482955,31.59,78459.37,0.0,-0.78654,0.00023,11.86214]
[1777796490007,31.59,78459.59,0.0,-0.78649,0.00023,11.86368]
[1777796498061,31.59,78458.61,0.0,-0.7868,0.00023,11.8494]
[1777796503096,31.59,78459.89,0.0,-0.78651,0.00023,11.85892]
[1777796508131,31.59,78459.85,0.0,-0.78652,0.00023,11.85852]
[1777796513166,31.59,78459.7,0.0,-0.78656,0.00023,11.85734]
[1777796518202,31.59,78457.85,0.0,-0.78697,0.00023,11.84349]
[1777796523237,31.59,78456.68,0.0,-0.78723,0.00023,11.8349]
[1777796526258,31.59,78454.21,0.0,-0.78779,0.00023,11.81662]
[1777796528272,31.59,78452.02,0.0,-0.78827,0.00022,11.80041]
[1777796533307,31.6,78449.59,0.0,-0.7888,0.00022,11.78281]
[1777796538342,31.6,78449.66,0.0,-0.78877,0.00022,11.78393]
[1777796546398,31.6,78449.22,0.0,-0.78883,0.00022,11.78162]
[1777796556467,31.64,78449.22,0.0,-0.78865,0.00022,11.78349]
[1777796561503,31.67,78449.11,0.0,-0.7884,0.00022,11.79156]
[1777796566538,31.7,78449.18,0.0,-0.78821,0.00022,11.79801]
[1777796571572,31.73,78449.21,0.0,-0.78799,0.00022,11.80505]
[1777796577615,31.75,78449.05,0.0,-0.78784,0.00022,11.80991]
[1777796588692,31.74,78449.12,0.0,-0.78788,0.00022,11.80874]
[1777796593727,31.74,78447.1,0.0,-0.78833,0.00022,11.79357]
[1777796594734,31.74,78443.87,0.0,-0.78906,0.00022,11.76944]
[1777796599769,31.74,78442.76,0.0,-0.78931,0.00022,11.76089]
[1777796604804,31.74,78442.76,0.0,-0.78931,0.00022,11.7608]
[1777796609839,31.74,78442.76,0.0,-0.78932,0.00022,11.76062]
[1777796619909,31.74,78441.87,0.0,-0.78962,0.00022,11.74666]
[1777796624944,31.74,78441.37,0.0,-0.78973,0.00022,11.74267]
[1777796627965,31.74,78438.55,0.0,-0.79037,0.00022,11.72146]
[1777796634007,31.74,78439.4,0.0,-0.79018,0.00022,11.72766]
[1777796639043,31.74,78439.68,0.0,-0.79012,0.00022,11.72963]
[1777796643072,31.74,78442.05,0.0,-0.7896,0.00022,11.74722]
[1777796650121,31.74,78441.95,0.0,-0.78963,0.00022,11.74617]
[1777796657169,31.73,78441.88,0.0,-0.78965,0.00022,11.74537]
[1777796663213,31.73,78441.91,0.0,-0.78965,0.00022,11.74538]
[1777796668248,31.73,78439.9,0.0,-0.79011,0.00022,11.73022]
[1777796677314,31.73,78440.53,0.0,-0.7901,0.00022,11.72628]
[1777796682349,31.73,78440.56,0.0,-0.79011,0.00022,11.72625]
[1777796688391,31.72,78440.94,0.0,-0.79002,0.00022,11.72896]
[1777796699470,31.72,78441.53,0.0,-0.78993,0.00022,11.73211]
[1777796705514,31.72,78441.79,0.0,-0.7899,0.00022,11.7332]
[1777796716591,31.71,78441.76,0.0,-0.78995,0.00022,11.73141]
[1777796721626,31.71,78441.69,0.0,-0.78999,0.00022,11.73018]
[1777796726661,31.7,78441.69,0.0,-0.79002,0.00022,11.72935]
[1777796735723,31.7,78441.65,0.0,-0.79015,0.00022,11.72094]
[1777796749822,31.69,78441.69,0.0,-0.79019,0.00022,11.71944]
[1777796754856,31.69,78441.78,0.0,-0.79019,0.00022,11.71948]
[1777796763920,31.68,78441.78,0.0,-0.79022,0.00022,11.71836]
[1777796768955,31.68,78441.74,0.0,-0.79025,0.00022,11.71745]
[1777796773990,31.68,78441.48,0.0,-0.79033,0.00022,11.7149]
[1777796779031,31.68,78440.9,0.0,-0.79048,0.00022,11.70996]
[1777796784066,31.67,78440.87,0.0,-0.7905,0.00022,11.70917]
[1777796794136,31.67,78440.9,0.0,-0.79061,0.00022,11.7014]
[1777796805213,31.67,78441.13,0.0,-0.7906,0.00022,11.70196]
[1777796810247,31.66,78441.29,0.0,-0.79058,0.00022,11.70264]
[1777796817297,31.66,78441.43,0.0,-0.79057,0.00022,11.70296]
[1777796822332,31.66,78440.92,0.0,-0.7907,0.00022,11.69863]
[1777796827367,31.66,78439.6,0.0,-0.791,0.00022,11.68829]
[1777796828374,31.66,78435.6,0.0,-0.7919,0.00022,11.65819]
[1777796833414,31.66,78435.45,0.0,-0.79194,0.00022,11.65688]
[1777796838450,31.65,78433.09,0.0,-0.79247,0.00022,11.63882]
[1777796843485,31.65,78431.62,0.0,-0.79282,0.00022,11.62687]
[1777796848520,31.65,78428.61,0.0,-0.7935,0.00022,11.60395]
[1777796853556,31.65,78427.83,0.0,-0.79377,0.00022,11.59065]
[1777796858590,31.65,78426.93,0.0,-0.79398,0.00022,11.58372]
[1777796861617,31.65,78424.7,0.0,-0.79447,0.00022,11.56684]
[1777796862156,31.65,78424.7,0.0,-0.79447,0.00022,11.56684]
[1777796862621,31.65,78417.28,0.0,-0.79612,0.00022,11.51065]
[1777796864635,31.65,78411.93,0.0,-0.79729,0.00022,11.47016]
[1777796865682,31.65,78411.93,0.0,-0.79729,0.00022,11.47016]
[1777796865773,31.64,78411.42,0.0,-0.79741,0.00022,11.46622]
[1777796872691,31.64,78412.57,0.0,-0.79717,0.00022,11.47437]
[1777796873850,31.64,78412.44,0.0,-0.7972,0.00022,11.4733]
[1777796873941,31.64,78412.44,0.0,-0.79721,0.00022,11.47321]
[1777796880747,31.64,78411.05,0.0,-0.79753,0.00022,11.46218]
[1777796883768,31.64,78415.39,0.0,-0.79658,0.00022,11.49477]
[1777796883844,31.64,78415.39,0.0,-0.79658,0.00022,11.49477]
[1777796889812,31.64,78418.9,0.0,-0.79582,0.00022,11.5207]
[1777796894848,31.64,78418.04,0.0,-0.79601,0.00022,11.51429]
[1777796901896,31.64,78417.96,0.0,-0.79603,0.00022,11.51376]
[1777796903685,31.64,78417.96,0.0,-0.79603,0.00022,11.51376]
[1777796903834,31.64,78417.96,0.0,-0.79603,0.00022,11.51376]
[1777796908945,31.64,78418.3,0.0,-0.79595,0.00022,11.51633]
[1777796913981,31.64,78417.75,0.0,-0.79616,0.00022,11.5052]
[1777796919016,31.64,78417.64,0.0,-0.79618,0.00022,11.50433]
[1777796924050,31.64,78417.34,0.0,-0.79625,0.00022,11.50203]
[1777796927842,31.64,78415.7,0.0,-0.79661,0.00022,11.48962]
[1777796929929,31.64,78416.43,0.0,-0.79645,0.00022,11.49515]
[1777796930084,31.64,78416.43,0.0,-0.79645,0.00022,11.49515]
[1777796932760,31.64,78416.47,0.0,-0.79644,0.00022,11.49545]
[1777796932828,31.64,78416.47,0.0,-0.79644,0.00022,11.49545]
[1777796935995,31.64,78415.29,0.0,-0.7967,0.00022,11.4865]
[1777796936079,31.64,78415.29,0.0,-0.7967,0.00022,11.4865]
[1777796938016,31.64,78416.3,0.0,-0.79648,0.00022,11.49414]
[1777796938080,31.64,78416.3,0.0,-0.79648,0.00022,11.49414]
[1777796939535,31.64,78416.3,0.0,-0.79648,0.00022,11.49413]
[1777796939580,31.64,78416.3,0.0,-0.79648,0.00022,11.49413]
[1777796945198,31.64,78416.22,0.0,-0.7965,0.00022,11.49346]
[1777796948007,31.64,78415.87,0.0,-0.79658,0.00022,11.4908]
[1777796948080,31.64,78415.87,0.0,-0.79658,0.00022,11.4908]
[1777796949989,31.64,78415.87,0.0,-0.79658,0.00022,11.49079]
[1777796950074,31.64,78415.87,0.0,-0.79658,0.00022,11.49079]
[1777796953041,31.64,78415.47,0.0,-0.79667,0.00022,11.48773]
[1777796953076,31.64,78415.47,0.0,-0.79667,0.00022,11.48773]
[1777796953513,31.64,78415.47,0.0,-0.79667,0.00022,11.48773]
[1777796953576,31.64,78415.47,0.0,-0.79667,0.00022,11.48773]
[1777796958643,31.63,78414.98,0.0,-0.79681,0.00022,11.48305]
[1777796958826,31.63,78414.98,0.0,-0.79681,0.00022,11.48305]
[1777796960725,31.63,78414.69,0.0,-0.79688,0.00022,11.48047]
[1777796960826,31.63,78414.69,0.0,-0.79688,0.00022,11.48047]
[1777796967351,31.63,78412.97,0.0,-0.7973,0.00022,11.46603]
[1777796971899,31.62,78413.59,0.0,-0.79718,0.00022,11.47018]
[1777796972082,31.62,78414.11,0.0,-0.79716,0.00022,11.467]
[1777796977422,31.62,78414.31,0.0,-0.79714,0.00022,11.46741]
[1777796978478,31.62,78414.31,0.0,-0.79714,0.00022,11.46741]
[1777796978577,31.62,78414.31,0.0,-0.79714,0.00022,11.46741]
[1777796982368,31.62,78414.56,0.0,-0.79711,0.00022,11.46857]
[1777796982576,31.62,78414.56,0.0,-0.79711,0.00022,11.46857]
[1777796984028,31.61,78415.09,0.0,-0.797,0.00022,11.47239]
[1777796984081,31.61,78415.09,0.0,-0.797,0.00022,11.47239]
[1777796986311,31.61,78414.96,0.0,-0.79705,0.00022,11.47084]
[1777796986326,31.61,78414.96,0.0,-0.79705,0.00022,11.47084]
[1777796991520,31.61,78414.8,0.0,-0.79711,0.00022,11.46851]
[1777796991992,31.61,78414.8,0.0,-0.79711,0.00022,11.46851]
[1777796992077,31.61,78414.8,0.0,-0.79711,0.00022,11.46851]
[1777796993694,31.61,78414.8,0.0,-0.79712,0.00022,11.46832]
[1777796993833,31.61,78414.8,0.0,-0.79712,0.00022,11.46832]
[1777796999576,31.6,78414.51,0.0,-0.79722,0.00022,11.46484]
[1777797006625,31.6,78415.01,0.0,-0.79715,0.00022,11.46737]
[1777797009099,31.6,78415.52,0.0,-0.79704,0.00022,11.47105]
[1777797009348,31.6,78415.52,0.0,-0.79704,0.00022,11.47105]
[1777797010766,31.6,78415.07,0.0,-0.79715,0.00022,11.46727]
[1777797010832,31.6,78415.07,0.0,-0.79715,0.00022,11.46727]
[1777797017702,31.59,78414.91,0.0,-0.79723,0.00022,11.46459]
[1777797029786,31.58,78415.02,0.0,-0.79727,0.00022,11.46329]
[1777797035827,31.58,78414.99,0.0,-0.79739,0.00022,11.45509]
[1777797046906,31.57,78414.96,0.0,-0.79745,0.00022,11.45303]
[1777797050160,31.57,78414.96,0.0,-0.79745,0.00022,11.45303]
[1777797050328,31.57,78414.96,0.0,-0.79745,0.00022,11.45303]
[1777797050518,31.57,78414.96,0.0,-0.79745,0.00022,11.45303]
[1777797050582,31.57,78414.96,0.0,-0.79745,0.00022,11.45303]
[1777797055969,31.56,78417.17,0.0,-0.79701,0.00022,11.46833]
[1777797056541,31.56,78417.17,0.0,-0.79701,0.00022,11.46833]
[1777797056583,31.56,78417.17,0.0,-0.79701,0.00022,11.46833]
[1777797056976,31.56,78422.19,0.0,-0.79591,0.00022,11.50621]
[1777797057080,31.56,78422.19,0.0,-0.79591,0.00022,11.50621]
[1777797057331,31.56,78422.19,0.0,-0.79591,0.00022,11.50621]
[1777797057416,31.56,78422.19,0.0,-0.79591,0.00022,11.50621]
[1777797065036,31.56,78422.45,0.0,-0.79591,0.00022,11.5062]
[1777797074094,31.55,78422.07,0.0,-0.79605,0.00022,11.50141]
[1777797075839,31.55,78422.07,0.0,-0.79605,0.00022,11.50141]
[1777797076087,31.55,78422.14,0.0,-0.79604,0.00022,11.50172]
[1777797076325,31.55,78422.14,0.0,-0.79604,0.00022,11.50172]
[1777797076345,31.55,78421.95,0.0,-0.79609,0.00022,11.50006]
[1777797077104,31.55,78421.95,0.0,-0.79609,0.00022,11.50006]
[1777797077331,31.55,78421.95,0.0,-0.79609,0.00022,11.50006]
[1777797078664,31.55,78421.95,0.0,-0.79609,0.00022,11.49985]
[1777797078826,31.55,78421.95,0.0,-0.79609,0.00022,11.49985]
[1777797082649,31.54,78421.95,0.0,-0.7961,0.00022,11.49964]
[1777797086303,31.54,78422.33,0.0,-0.79606,0.00022,11.50107]
[1777797086328,31.54,78422.33,0.0,-0.79606,0.00022,11.50107]
[1777797086627,31.54,78422.33,0.0,-0.79606,0.00022,11.50107]
[1777797086836,31.54,78422.33,0.0,-0.79606,0.00022,11.50107]
[1777797090620,31.54,78422.46,0.0,-0.79604,0.00022,11.50187]
[1777797090825,31.54,78422.46,0.0,-0.79604,0.00022,11.50187]
[1777797094605,31.54,78422.54,0.0,-0.79613,0.00022,11.49469]
[1777797095016,31.54,78422.54,0.0,-0.79613,0.00022,11.49469]
[1777797095081,31.53,78422.54,0.0,-0.79614,0.00022,11.49423]
[1777797098592,31.53,78422.37,0.0,-0.79619,0.00022,11.49266]
[1777797098828,31.53,78422.37,0.0,-0.79619,0.00022,11.49266]
[1777797102122,31.53,78422.31,0.0,-0.79622,0.00022,11.49167]
[1777797107330,31.53,78422.42,0.0,-0.79622,0.00022,11.49166]
[1777797108173,31.53,78422.42,0.0,-0.79622,0.00022,11.49166]
[1777797108325,31.53,78422.42,0.0,-0.79622,0.00022,11.49166]
[1777797111859,31.53,78422.15,0.0,-0.79628,0.00022,11.48951]
[1777797112075,31.53,78422.15,0.0,-0.79628,0.00022,11.48951]
[1777797115537,31.52,78422.13,0.0,-0.7963,0.00022,11.48873]
[1777797115829,31.52,78422.13,0.0,-0.7963,0.00022,11.48873]
[1777797119226,31.52,78421.91,0.0,-0.79636,0.00022,11.48669]
[1777797119325,31.52,78421.91,0.0,-0.79636,0.00022,11.48669]
[1777797122904,31.52,78420.3,0.0,-0.79673,0.00022,11.47422]
[1777797123084,31.52,78420.3,0.0,-0.79673,0.00022,11.47422]
[1777797126571,31.52,78420.01,0.0,-0.7968,0.00022,11.47175]
[1777797126593,31.52,78420.01,0.0,-0.7968,0.00022,11.47175]
[1777797126835,31.52,78420.01,0.0,-0.7968,0.00022,11.47175]
[1777797130269,31.52,78419.82,0.0,-0.79685,0.00022,11.47006]
[1777797130325,31.52,78419.82,0.0,-0.79685,0.00022,11.47006]
[1777797133962,31.52,78419.67,0.0,-0.79689,0.00022,11.46874]
[1777797135364,31.52,78419.67,0.0,-0.79689,0.00022,11.46868]
[1777797135583,31.52,78419.67,0.0,-0.79689,0.00022,11.46868]
[1777797137649,31.52,78419.24,0.0,-0.79699,0.00022,11.46525]
[1777797137827,31.52,78419.24,0.0,-0.79699,0.00022,11.46525]
[1777797141182,31.52,78419.17,0.0,-0.79701,0.00022,11.46452]
[1777797141329,31.52,78419.17,0.0,-0.79701,0.00022,11.46452]
[1777797146605,31.52,78419.17,0.0,-0.79702,0.00022,11.46423]
[1777797147978,31.52,78419.17,0.0,-0.79702,0.00022,11.46423]
[1777797148077,31.52,78419.17,0.0,-0.79702,0.00022,11.46423]
[1777797151473,31.52,78419.17,0.0,-0.79702,0.00022,11.46414]
[1777797151578,31.52,78419.17,0.0,-0.79702,0.00022,11.46414]
[1777797156675,31.51,78419.35,0.0,-0.79708,0.00022,11.45822]
[1777797169766,31.51,78419.3,0.0,-0.7971,0.00022,11.45736]
[1777797175807,31.51,78419.08,0.0,-0.79716,0.00022,11.45547]
[1777797180843,31.51,78418.38,0.0,-0.79732,0.00022,11.45]
[1777797185878,31.51,78418.07,0.0,-0.79739,0.00022,11.44751]
[1777797189746,31.51,78416.78,0.0,-0.79768,0.00022,11.43764]
[1777797189834,31.51,78416.78,0.0,-0.79768,0.00022,11.43764]
[1777797191920,31.51,78412.5,0.0,-0.79862,0.00022,11.40505]
[1777797192942,31.51,78412.5,0.0,-0.79862,0.00022,11.40505]
[1777797193083,31.51,78412.5,0.0,-0.79862,0.00022,11.40505]
[1777797194941,31.51,78408.77,0.0,-0.79943,0.00022,11.37678]
[1777797197826,31.52,78408.55,0.0,-0.79944,0.00022,11.37659]
[1777797197962,31.52,78408.18,0.0,-0.79952,0.00022,11.37384]
[1777797200625,31.52,78408.18,0.0,-0.79952,0.00022,11.37384]
[1777797200832,31.52,78408.18,0.0,-0.79952,0.00022,11.37384]
[1777797202998,31.52,78405.35,0.0,-0.80013,0.00022,11.35266]
[1777797208034,31.53,78404.62,0.0,-0.8002,0.00022,11.35014]
[1777797209497,31.53,78404.76,0.0,-0.80016,0.00022,11.35129]
[1777797211833,31.53,78404.7,0.0,-0.80026,0.00022,11.34406]
[1777797217097,31.53,78404.0,0.0,-0.8004,0.00022,11.33926]
[1777797219826,31.53,78403.72,0.0,-0.80046,0.00022,11.33701]
[1777797228174,31.53,78401.83,0.0,-0.80089,0.00022,11.32202]
[1777797229078,31.53,78401.83,0.0,-0.80089,0.00022,11.32202]
[1777797229341,31.53,78401.77,0.0,-0.80091,0.00022,11.32149]
[1777797235223,31.53,78399.94,0.0,-0.80132,0.00022,11.30712]
[1777797238561,31.53,78398.87,0.0,-0.80155,0.00022,11.29888]
[1777797238576,31.53,78398.87,0.0,-0.80155,0.00022,11.29888]
[1777797244286,31.53,78399.09,0.0,-0.80151,0.00022,11.30043]
[1777797245961,31.53,78399.09,0.0,-0.80151,0.00022,11.30043]
[1777797249831,31.53,78398.57,0.0,-0.80164,0.00022,11.29591]
[1777797255363,31.52,78398.8,0.0,-0.80159,0.00022,11.29755]
[1777797257828,31.53,78398.38,0.0,-0.80168,0.00022,11.29436]
[1777797257875,31.53,78395.64,0.0,-0.80228,0.00022,11.27345]
[1777797264852,31.53,78394.11,0.0,-0.80255,0.00022,11.26385]
[1777797265089,31.53,78394.11,0.0,-0.80255,0.00022,11.26385]
[1777797266440,31.54,78390.94,0.0,-0.80319,0.00022,11.24146]
[1777797271474,31.55,78389.84,0.0,-0.8034,0.00022,11.22977]
[1777797275489,31.56,78389.77,0.0,-0.80336,0.00022,11.2311]
[1777797275577,31.56,78389.77,0.0,-0.80336,0.00022,11.2311]
[1777797281544,31.54,78387.85,0.0,-0.8039,0.00022,11.21219]
[1777797284084,31.54,78387.85,0.0,-0.80392,0.00022,11.21157]
[1777797285826,31.54,78387.81,0.0,-0.80395,0.00022,11.21065]
[1777797289601,31.53,78385.58,0.0,-0.80451,0.00022,11.19067]
[1777797295643,31.53,78383.52,0.0,-0.80497,0.00022,11.17441]
[1777797300678,31.52,78383.51,0.0,-0.805,0.00022,11.17339]
[1777797305840,31.52,78384.92,0.0,-0.80472,0.00022,11.18343]
[1777797312762,31.52,78384.65,0.0,-0.80481,0.00022,11.18004]
[1777797317957,31.51,78384.32,0.0,-0.80491,0.00022,11.17674]
[1777797318080,31.51,78384.32,0.0,-0.80491,0.00022,11.17674]
[1777797323839,31.51,78384.83,0.0,-0.80484,0.00022,11.1793]
[1777797328874,31.5,78384.47,0.0,-0.80494,0.00022,11.17558]
[1777797332820,31.5,78384.55,0.0,-0.80494,0.00022,11.17582]
[1777797332830,31.5,78384.55,0.0,-0.80494,0.00022,11.17582]
[1777797332902,31.5,78389.65,0.0,-0.80393,0.00022,11.20754]
[1777797333909,31.49,78393.09,0.0,-0.80325,0.00022,11.2316]
[1777797338944,31.45,78393.7,0.0,-0.80348,0.00022,11.22361]
[1777797339568,31.45,78393.7,0.0,-0.80348,0.00022,11.22361]
[1777797339833,31.45,78393.7,0.0,-0.80348,0.00022,11.22361]
[1777797345993,31.43,78393.51,0.0,-0.80363,0.00022,11.21827]
[1777797357460,31.43,78393.6,0.0,-0.80363,0.00022,11.21842]
[1777797359829,31.42,78393.6,0.0,-0.80369,0.00022,11.2165]
[1777797361099,31.42,78399.95,0.0,-0.80231,0.00022,11.26493]
[1777797362106,31.42,78406.21,0.0,-0.80094,0.00022,11.31286]
[1777797369155,31.42,78408.23,0.0,-0.8005,0.00022,11.32816]
[1777797370465,31.42,78408.23,0.0,-0.8005,0.00022,11.32816]
[1777797373828,31.42,78408.23,0.0,-0.8005,0.00022,11.32814]
[1777797374075,31.42,78408.23,0.0,-0.8005,0.00022,11.32814]
[1777797379227,31.42,78408.39,0.0,-0.80048,0.00022,11.32885]
[1777797385269,31.42,78408.98,0.0,-0.80037,0.00022,11.33272]
[1777797394334,31.41,78408.97,0.0,-0.80049,0.00022,11.32468]
[1777797401366,31.41,78408.97,0.0,-0.80049,0.00022,11.32468]
[1777797401833,31.41,78408.97,0.0,-0.80049,0.00022,11.32468]
[1777797415486,31.4,78409.03,0.0,-0.80055,0.00022,11.32274]
[1777797425557,31.4,78409.03,0.0,-0.80058,0.00022,11.32164]
[1777797430591,31.4,78409.23,0.0,-0.80055,0.00022,11.32262]
[1777797435667,31.39,78409.05,0.0,-0.8006,0.00022,11.3208]
[1777797442676,31.39,78409.02,0.0,-0.80064,0.00022,11.31967]
[1777797444466,31.39,78408.98,0.0,-0.80065,0.00022,11.31925]
[1777797444578,31.39,78408.98,0.0,-0.80065,0.00022,11.31925]
[1777797453753,31.39,78408.98,0.0,-0.80077,0.00022,11.31113]
[1777797464831,31.38,78409.05,0.0,-0.80079,0.00022,11.3104]
[1777797471880,31.38,78408.84,0.0,-0.80086,0.00022,11.30796]
[1777797480880,31.38,78408.84,0.0,-0.80086,0.00022,11.30796]
[1777797481080,31.38,78408.84,0.0,-0.80086,0.00022,11.30796]
[1777797492022,31.37,78409.23,0.0,-0.80084,0.00022,11.30861]
[1777797492613,31.37,78409.23,0.0,-0.80084,0.00022,11.30861]
[1777797493029,31.37,78412.36,0.0,-0.80016,0.00022,11.33247]
[1777797495838,31.37,78412.61,0.0,-0.80011,0.00022,11.33408]
[1777797501085,31.36,78413.09,0.0,-0.80003,0.00022,11.33684]
[1777797507127,31.36,78413.05,0.0,-0.80007,0.00022,11.33564]
[1777797513169,31.36,78413.4,0.0,-0.8001,0.00022,11.33047]
[1777797518203,31.35,78413.23,0.0,-0.80016,0.00022,11.32847]
[1777797523239,31.35,78413.17,0.0,-0.80019,0.00022,11.32733]
[1777797528274,31.35,78413.21,0.0,-0.8002,0.00022,11.32697]
[1777797533309,31.35,78413.8,0.0,-0.80009,0.00022,11.33083]
[1777797535839,31.35,78415.82,0.0,-0.79965,0.00022,11.34617]
[1777797541365,31.34,78415.89,0.0,-0.79967,0.00022,11.34564]
[1777797546507,31.34,78415.73,0.0,-0.79972,0.00022,11.34381]
[1777797547278,31.34,78415.88,0.0,-0.79969,0.00022,11.34481]
[1777797547325,31.34,78415.88,0.0,-0.79969,0.00022,11.34481]
[1777797549836,31.34,78415.77,0.0,-0.79973,0.00022,11.34353]
[1777797551834,31.34,78415.77,0.0,-0.79973,0.00022,11.34339]
[1777797552443,31.34,78415.72,0.0,-0.79975,0.00022,11.34272]
[1777797562513,31.33,78415.72,0.0,-0.79979,0.00022,11.34131]
[1777797567745,31.33,78415.75,0.0,-0.7998,0.00022,11.34113]
[1777797567777,31.33,78415.75,0.0,-0.79981,0.00022,11.34072]
[1777797573153,31.33,78415.59,0.0,-0.79995,0.00022,11.33199]
[1777797573186,31.32,78415.59,0.0,-0.79995,0.00022,11.33186]
[1777797581647,31.32,78415.59,0.0,-0.79999,0.00022,11.33069]
[1777797585643,31.32,78415.85,0.0,-0.79994,0.00022,11.33228]
[1777797585825,31.32,78415.85,0.0,-0.79994,0.00022,11.33228]
[1777797591718,31.32,78415.71,0.0,-0.8,0.00022,11.33025]
[1777797596753,31.31,78415.39,0.0,-0.80009,0.00022,11.32716]
[1777797600880,31.31,78415.25,0.0,-0.80013,0.00022,11.32584]
[1777797601832,31.31,78415.14,0.0,-0.80016,0.00022,11.32476]
[1777797610856,31.31,78414.97,0.0,-0.80023,0.00022,11.3223]
[1777797618339,31.31,78414.97,0.0,-0.80024,0.00022,11.32196]
[1777797621831,31.3,78414.9,0.0,-0.80027,0.00022,11.32096]
[1777797626969,31.3,78414.94,0.0,-0.80029,0.00022,11.3202]
[1777797635026,31.3,78414.9,0.0,-0.80042,0.00022,11.31191]
[1777797637244,31.3,78414.9,0.0,-0.80042,0.00022,11.31191]
[1777797637328,31.3,78414.9,0.0,-0.80042,0.00022,11.31191]
[1777797637463,31.29,78411.98,0.0,-0.80107,0.00022,11.28922]
[1777797646245,31.29,78410.35,0.0,-0.80143,0.00022,11.27642]
[1777797646645,31.29,78409.91,0.0,-0.80155,0.00022,11.27253]
[1777797646838,31.29,78409.91,0.0,-0.80155,0.00022,11.27253]
[1777797647832,31.29,78409.83,0.0,-0.80157,0.00022,11.27183]
[1777797647874,31.29,78409.83,0.0,-0.80157,0.00022,11.27175]
[1777797654159,31.29,78410.49,0.0,-0.80144,0.00022,11.27636]
[1777797654958,31.29,78410.49,0.0,-0.80144,0.00022,11.27636]
[1777797655081,31.29,78410.49,0.0,-0.80144,0.00022,11.27636]
[1777797660201,31.29,78410.96,0.0,-0.80135,0.00022,11.2795]
[1777797665241,31.29,78410.97,0.0,-0.80136,0.00022,11.2792]
[1777797669834,31.28,78409.46,0.0,-0.8017,0.00022,11.26731]
[1777797680346,31.28,78410.38,0.0,-0.80151,0.00022,11.27373]
[1777797682344,31.28,78410.38,0.0,-0.80151,0.00022,11.27373]
[1777797682582,31.28,78410.38,0.0,-0.80151,0.00022,11.27373]
[1777797690416,31.28,78410.49,0.0,-0.8015,0.00022,11.27404]
[1777797697465,31.28,78410.35,0.0,-0.80163,0.00022,11.26564]
[1777797705521,31.28,78409.96,0.0,-0.80173,0.00022,11.26231]
[1777797715591,31.28,78409.96,0.0,-0.80174,0.00022,11.26193]
[1777797721633,31.28,78409.87,0.0,-0.80176,0.00022,11.26102]
[1777797727675,31.27,78409.6,0.0,-0.80183,0.00022,11.25874]
[1777797734724,31.27,78410.39,0.0,-0.80166,0.00022,11.26456]
[1777797741691,31.27,78410.39,0.0,-0.80167,0.00022,11.26445]
[1777797746809,31.27,78410.3,0.0,-0.8017,0.00022,11.26342]
[1777797753232,31.27,78410.21,0.0,-0.80172,0.00022,11.26262]
[1777797753326,31.27,78410.21,0.0,-0.80172,0.00022,11.26262]
[1777797760907,31.27,78409.1,0.0,-0.80206,0.00022,11.24687]
[1777797763616,31.27,78408.98,0.0,-0.80208,0.00022,11.24592]
[1777797763831,31.27,78408.98,0.0,-0.80208,0.00022,11.24591]
[1777797769971,31.27,78409.45,0.0,-0.80198,0.00022,11.2494]
[1777797775008,31.27,78409.48,0.0,-0.80198,0.00022,11.24952]
[1777797779832,31.27,78410.56,0.0,-0.80175,0.00022,11.25774]
[1777797787091,31.27,78410.56,0.0,-0.80175,0.00022,11.25749]
[1777797790469,31.27,78410.56,0.0,-0.80175,0.00022,11.25749]
[1777797790579,31.27,78410.56,0.0,-0.80175,0.00022,11.25749]
[1777797790677,31.27,78414.71,0.0,-0.80084,0.00022,11.28932]
[1777797791120,31.27,78418.94,0.0,-0.79991,0.00022,11.32175]
[1777797796692,31.27,78419.12,0.0,-0.79988,0.00022,11.32281]
[1777797796828,31.27,78419.71,0.0,-0.79975,0.00022,11.32711]
[1777797797090,31.27,78419.71,0.0,-0.79975,0.00022,11.32711]
[1777797797161,31.27,78420.17,0.0,-0.79965,0.00022,11.33053]
[1777797798152,31.27,78420.17,0.0,-0.79965,0.00022,11.33053]
[1777797798328,31.27,78420.17,0.0,-0.79965,0.00022,11.33053]
[1777797804211,31.26,78421.33,0.0,-0.79942,0.00022,11.33852]
[1777797807557,31.26,78421.71,0.0,-0.79935,0.00022,11.34117]
[1777797807609,31.26,78423.74,0.0,-0.7989,0.00022,11.35661]
[1777797808239,31.26,78425.8,0.0,-0.79845,0.00022,11.37226]
[1777797809843,31.26,78425.8,0.0,-0.79845,0.00022,11.37226]
[1777797810081,31.26,78425.8,0.0,-0.79845,0.00022,11.37226]
[1777797811261,31.26,78428.85,0.0,-0.79787,0.00022,11.38815]
[1777797813275,31.26,78435.9,0.0,-0.7963,0.00022,11.44181]
[1777797816295,31.25,78438.26,0.0,-0.79579,0.00022,11.45921]
[1777797821331,31.25,78436.87,0.0,-0.79613,0.00022,11.44753]
[1777797823836,31.25,78436.83,0.0,-0.79615,0.00022,11.44702]
[1777797830394,31.24,78436.29,0.0,-0.79632,0.00022,11.44131]
[1777797836637,31.24,78436.01,0.0,-0.79639,0.00022,11.43899]
[1777797836833,31.24,78436.04,0.0,-0.7964,0.00022,11.43834]
[1777797842478,31.23,78435.9,0.0,-0.79647,0.00022,11.4363]
[1777797843043,31.23,78435.9,0.0,-0.79647,0.00022,11.4363]
[1777797843485,31.23,78430.77,0.0,-0.79762,0.00022,11.39688]
[1777797845835,31.23,78429.06,0.0,-0.798,0.00022,11.38362]
[1777797849947,31.23,78429.19,0.0,-0.79798,0.00022,11.38436]
[1777797850076,31.23,78429.19,0.0,-0.79798,0.00022,11.38436]
[1777797850330,31.23,78429.19,0.0,-0.79798,0.00022,11.38436]
[1777797855569,31.23,78429.32,0.0,-0.79796,0.00022,11.38498]
[1777797860604,31.23,78429.07,0.0,-0.79803,0.00022,11.38273]
[1777797861841,31.23,78429.07,0.0,-0.79803,0.00022,11.38273]
[1777797874704,31.23,78429.56,0.0,-0.79803,0.00022,11.37859]
[1777797875473,31.23,78429.56,0.0,-0.79803,0.00022,11.37859]
[1777797875577,31.23,78429.56,0.0,-0.79803,0.00022,11.37859]
[1777797880745,31.23,78430.4,0.0,-0.79786,0.00022,11.38468]
[1777797881082,31.23,78430.4,0.0,-0.79786,0.00022,11.38468]
[1777797883828,31.22,78430.17,0.0,-0.79791,0.00022,11.38285]
[1777797891823,31.22,78430.17,0.0,-0.79792,0.00022,11.38261]
[1777797901893,31.22,78430.17,0.0,-0.79793,0.00022,11.38215]
[1777797911964,31.22,78430.59,0.0,-0.79785,0.00022,11.38473]
[1777797920020,31.22,78430.65,0.0,-0.79786,0.00022,11.38469]
[1777797929083,31.22,78430.65,0.0,-0.79786,0.00022,11.38458]
[1777797936132,31.22,78430.56,0.0,-0.79796,0.00022,11.37696]
[1777797941167,31.22,78430.91,0.0,-0.79789,0.00022,11.37968]
[1777797946202,31.22,78430.95,0.0,-0.79788,0.00022,11.38002]
[1777797953251,31.22,78430.86,0.0,-0.79789,0.00022,11.37937]
[1777797960300,31.22,78430.97,0.0,-0.79787,0.00022,11.38026]
[1777797966342,31.22,78430.89,0.0,-0.79789,0.00022,11.37968]
[1777797967282,31.22,78430.89,0.0,-0.79789,0.00022,11.37968]
[1777797967331,31.22,78430.89,0.0,-0.79789,0.00022,11.37968]
[1777797967576,31.22,78430.89,0.0,-0.79789,0.00022,11.37968]
[1777797977419,31.22,78430.92,0.0,-0.79788,0.00022,11.37996]
[1777797982453,31.22,78430.92,0.0,-0.79788,0.00022,11.37997]
[1777797991517,31.22,78431.03,0.0,-0.79794,0.00022,11.37387]
[1777797998567,31.22,78430.38,0.0,-0.79808,0.00022,11.36892]
[1777798003603,31.22,78430.32,0.0,-0.79809,0.00022,11.36853]
[1777798007831,31.22,78430.46,0.0,-0.79806,0.00022,11.36962]
[1777798018707,31.22,78430.46,0.0,-0.79806,0.00022,11.3698]
[1777798023743,31.22,78430.5,0.0,-0.79804,0.00022,11.37018]
[1777798034821,31.22,78430.5,0.0,-0.79804,0.00022,11.37032]
[1777798039856,31.22,78430.61,0.0,-0.79801,0.00022,11.37123]
[1777798044891,31.22,78430.51,0.0,-0.79803,0.00022,11.37053]
[1777798052256,31.22,78430.54,0.0,-0.79803,0.00022,11.37079]
[1777798055837,31.22,78432.8,0.0,-0.7976,0.00022,11.38123]
[1777798064024,31.22,78433.55,0.0,-0.79744,0.00022,11.3869]
[1777798065831,31.22,78433.01,0.0,-0.79756,0.00022,11.38275]
[1777798075101,31.22,78432.61,0.0,-0.79765,0.00022,11.37968]
[1777798077115,31.22,78430.13,0.0,-0.7982,0.00022,11.36069]
[1777798081143,31.22,78432.35,0.0,-0.7977,0.00022,11.37782]
[1777798082561,31.22,78432.35,0.0,-0.7977,0.00022,11.37782]
[1777798082575,31.22,78432.35,0.0,-0.7977,0.00022,11.37782]
[1777798083157,31.22,78443.78,0.0,-0.79514,0.00023,11.46536]
[1777798084163,31.22,78450.14,0.0,-0.7937,0.00023,11.51385]
[1777798089199,31.22,78449.85,0.0,-0.79379,0.00023,11.51089]
[1777798091213,31.22,78453.97,0.0,-0.79287,0.00023,11.54204]
[1777798094220,31.22,78452.77,0.0,-0.79315,0.00023,11.53253]
[1777798097826,31.22,78452.87,0.0,-0.79313,0.00023,11.53312]
[1777798104304,31.21,78452.87,0.0,-0.79318,0.00023,11.53151]
[1777798105708,31.21,78452.87,0.0,-0.79318,0.00023,11.53151]
[1777798105831,31.21,78452.87,0.0,-0.79318,0.00023,11.53151]
[1777798106077,31.21,78452.87,0.0,-0.79318,0.00023,11.53151]
[1777798106318,31.21,78445.99,0.0,-0.79475,0.00023,11.47856]
[1777798107325,31.21,78442.7,0.0,-0.7955,0.00023,11.45324]
[1777798113366,31.2,78442.85,0.0,-0.79558,0.00023,11.44631]
[1777798118401,31.2,78442.61,0.0,-0.79566,0.00023,11.44371]
[1777798123437,31.2,78442.8,0.0,-0.79564,0.00023,11.44446]
[1777798136528,31.19,78442.65,0.0,-0.79572,0.00023,11.44174]
[1777798143865,31.19,78442.65,0.0,-0.79572,0.00023,11.44174]
[1777798145838,31.19,78442.65,0.0,-0.79574,0.00023,11.44093]
[1777798151288,31.19,78441.3,0.0,-0.79606,0.00023,11.43005]
[1777798151327,31.19,78441.3,0.0,-0.79606,0.00023,11.43005]
[1777798156668,31.18,78439.27,0.0,-0.79653,0.00022,11.414]
[1777798162039,31.18,78438.86,0.0,-0.79663,0.00022,11.41077]
[1777798165827,31.18,78438.77,0.0,-0.79666,0.00022,11.40963]
[1777798170078,31.18,78436.54,0.0,-0.79718,0.00022,11.3919]
[1777798170119,31.18,78430.18,0.0,-0.79861,0.00022,11.34293]
[1777798170329,31.18,78430.18,0.0,-0.79861,0.00022,11.34293]
[1777798170584,31.18,78430.18,0.0,-0.79861,0.00022,11.34293]
[1777798179182,31.18,78429.86,0.0,-0.79877,0.00022,11.33323]
[1777798179839,31.18,78429.56,0.0,-0.79885,0.00022,11.3307]
[1777798185028,31.18,78427.73,0.0,-0.79927,0.00022,11.31632]
[1777798185076,31.18,78427.73,0.0,-0.79927,0.00022,11.31632]
[1777798194464,31.17,78427.43,0.0,-0.79934,0.00022,11.31376]
[1777798197840,31.17,78426.75,0.0,-0.7995,0.00022,11.3081]
[1777798201892,31.17,78426.43,0.0,-0.79958,0.00022,11.30545]
[1777798202096,31.17,78426.43,0.0,-0.79958,0.00022,11.30545]
[1777798205827,31.17,78427.18,0.0,-0.79942,0.00022,11.31109]
[1777798211046,31.17,78427.32,0.0,-0.79939,0.00022,11.312]
[1777798216082,31.17,78427.36,0.0,-0.79939,0.00022,11.3122]
[1777798218096,31.17,78433.85,0.0,-0.79794,0.00022,11.36208]
[1777798219103,31.17,78436.22,0.0,-0.7974,0.00022,11.38027]
[1777798219836,31.17,78436.22,0.0,-0.7974,0.00022,11.38027]
[1777798224294,31.17,78437.84,0.0,-0.79706,0.00022,11.3922]
[1777798224332,31.17,78437.84,0.0,-0.79706,0.00022,11.3922]
[1777798234208,31.15,78439.22,0.0,-0.79694,0.00022,11.39205]
[1777798240250,31.15,78439.18,0.0,-0.79698,0.00022,11.39084]
[1777798245284,31.15,78439.47,0.0,-0.79694,0.00022,11.39214]
[1777798254203,31.14,78439.43,0.0,-0.79697,0.00022,11.39135]
[1777798257831,31.14,78439.47,0.0,-0.79699,0.00022,11.39067]
[1777798258376,31.14,78436.92,0.0,-0.79758,0.00022,11.3704]
[1777798263411,31.14,78435.24,0.0,-0.79798,0.00022,11.35684]
[1777798266508,31.14,78435.24,0.0,-0.79798,0.00022,11.35684]
[1777798266582,31.14,78435.24,0.0,-0.79798,0.00022,11.35684]
[1777798266830,31.14,78435.24,0.0,-0.79798,0.00022,11.35684]
[1777798272474,31.13,78434.45,0.0,-0.79818,0.00022,11.34997]
[1777798280531,31.13,78434.17,0.0,-0.79825,0.00022,11.34734]
[1777798287245,31.13,78434.17,0.0,-0.79826,0.00022,11.34725]
[1777798287833,31.13,78434.17,0.0,-0.79826,0.00022,11.34705]
[1777798287884,31.13,78430.73,0.0,-0.79903,0.00022,11.32056]
[1777798297186,31.13,78429.4,0.0,-0.79941,0.00022,11.30335]
[1777798297328,31.13,78429.39,0.0,-0.79941,0.00022,11.30336]
[1777798302686,31.13,78428.86,0.0,-0.79953,0.00022,11.29942]
[1777798306135,31.13,78428.79,0.0,-0.79954,0.00022,11.29893]
[1777798307836,31.13,78427.73,0.0,-0.79978,0.00022,11.29081]
[1777798314770,31.13,78428.38,0.0,-0.79963,0.00022,11.29603]
[1777798319805,31.13,78428.36,0.0,-0.79963,0.00022,11.29601]
[1777798322134,31.13,78428.36,0.0,-0.79963,0.00022,11.29601]
[1777798322330,31.13,78428.36,0.0,-0.79963,0.00022,11.29601]
[1777798322579,31.13,78429.43,0.0,-0.79939,0.00022,11.30431]
[1777798332904,31.13,78428.95,0.0,-0.79949,0.00022,11.30078]
[1777798335835,31.13,78428.35,0.0,-0.79962,0.00022,11.29616]
[1777798337840,31.13,78424.95,0.0,-0.80038,0.00022,11.26996]
[1777798342974,31.13,78424.41,0.0,-0.8005,0.00022,11.26595]
[1777798350023,31.13,78424.71,0.0,-0.80043,0.00022,11.26839]
[1777798355855,31.13,78423.41,0.0,-0.8008,0.00022,11.25136]
[1777798357837,31.13,78423.59,0.0,-0.80076,0.00022,11.25279]
[1777798364121,31.13,78423.36,0.0,-0.80081,0.00022,11.25104]
[1777798370163,31.13,78423.41,0.0,-0.8008,0.00022,11.25145]
[1777798375198,31.14,78422.84,0.0,-0.80092,0.00022,11.24715]
[1777798375837,31.14,78422.84,0.0,-0.80092,0.00022,11.24715]
[1777798381240,31.14,78423.24,0.0,-0.80083,0.00022,11.25044]
[1777798390303,31.14,78423.05,0.0,-0.80086,0.00022,11.24933]
[1777798398360,31.14,78422.29,0.0,-0.80102,0.00022,11.24387]
[1777798399718,31.14,78422.29,0.0,-0.80102,0.00022,11.24387]
[1777798399832,31.14,78422.29,0.0,-0.80102,0.00022,11.24387]
[1777798405409,31.14,78422.37,0.0,-0.80098,0.00022,11.245]
[1777798409129,31.14,78422.37,0.0,-0.80098,0.00022,11.24514]
[1777798409835,31.14,78423.05,0.0,-0.80083,0.00022,11.25046]
[1777798418500,31.14,78422.84,0.0,-0.80094,0.00022,11.24245]
[1777798421733,31.14,78422.84,0.0,-0.80094,0.00022,11.24245]
[1777798423851,31.14,78421.9,0.0,-0.80115,0.00022,11.23533]
[1777798424086,31.14,78421.9,0.0,-0.80115,0.00022,11.23533]
[1777798431592,31.15,78421.66,0.0,-0.80118,0.00022,11.23405]
[1777798436626,31.15,78421.32,0.0,-0.80125,0.00022,11.23172]
[1777798441665,31.15,78422.06,0.0,-0.80108,0.00022,11.23774]
[1777798443837,31.15,78422.06,0.0,-0.80108,0.00022,11.2378]
[1777798449720,31.15,78421.77,0.0,-0.80113,0.00022,11.23596]
[1777798455762,31.15,78421.74,0.0,-0.80112,0.00022,11.23608]
[1777798457296,31.15,78421.74,0.0,-0.80112,0.00022,11.23608]
[1777798457332,31.15,78421.74,0.0,-0.80112,0.00022,11.23608]
[1777798459790,31.15,78417.39,0.0,-0.80208,0.00022,11.20275]
[1777798461980,31.15,78416.46,0.0,-0.80229,0.00022,11.19566]
[1777798465826,31.15,78417.57,0.0,-0.80203,0.00022,11.20463]
[1777798471874,31.16,78417.19,0.0,-0.80219,0.00022,11.19519]
[1777798477915,31.16,78417.23,0.0,-0.80217,0.00022,11.19586]
[1777798488995,31.16,78417.26,0.0,-0.80214,0.00022,11.19661]
[1777798494031,31.16,78416.18,0.0,-0.80238,0.00022,11.1884]
[1777798495368,31.16,78416.18,0.0,-0.80238,0.00022,11.1884]
[1777798495836,31.16,78415.86,0.0,-0.80245,0.00022,11.18596]
[1777798501080,31.16,78415.34,0.0,-0.80256,0.00022,11.18216]
[1777798506115,31.16,78414.69,0.0,-0.80269,0.00022,11.17739]
[1777798507832,31.16,78414.69,0.0,-0.80269,0.00022,11.17739]
[1777798517192,31.17,78414.47,0.0,-0.80271,0.00022,11.17676]
[1777798522227,31.17,78414.18,0.0,-0.80276,0.00022,11.17521]
[1777798530283,31.17,78413.96,0.0,-0.80277,0.00022,11.17474]
[1777798535318,31.18,78414.03,0.0,-0.80281,0.00022,11.16916]
[1777798545388,31.18,78414.07,0.0,-0.80275,0.00022,11.17137]
[1777798547811,31.19,78415.16,0.0,-0.8025,0.00022,11.18018]
[1777798547826,31.19,78415.16,0.0,-0.8025,0.00022,11.18018]
[1777798553444,31.19,78414.93,0.0,-0.80251,0.00022,11.17957]
[1777798558214,31.19,78414.73,0.0,-0.80254,0.00022,11.17881]
[1777798559836,31.19,78414.19,0.0,-0.80264,0.00022,11.17504]
[1777798565534,31.2,78414.37,0.0,-0.80257,0.00022,11.17757]
[1777798569707,31.2,78412.98,0.0,-0.80286,0.00022,11.16757]
[1777798571835,31.2,78412.98,0.0,-0.80285,0.00022,11.16776]
[1777798579133,31.21,78412.88,0.0,-0.80283,0.00022,11.16833]
[1777798579829,31.21,78412.84,0.0,-0.80283,0.00022,11.1684]
[1777798585675,31.21,78412.3,0.0,-0.80291,0.00022,11.16548]
[1777798587724,31.21,78412.27,0.0,-0.80292,0.00022,11.16542]
[1777798587834,31.21,78412.27,0.0,-0.80292,0.00022,11.16542]
[1777798587931,31.22,78407.57,0.0,-0.80395,0.00022,11.1293]
[1777798589702,31.22,78404.64,0.0,-0.80458,0.00022,11.10709]
[1777798591830,31.23,78403.9,0.0,-0.80467,0.00022,11.10381]
[1777798591928,31.24,78403.37,0.0,-0.8048,0.00022,11.09514]
[1777798593272,31.24,78403.37,0.0,-0.8048,0.00022,11.09514]
[1777798593326,31.24,78403.37,0.0,-0.8048,0.00022,11.09514]
[1777798593373,31.24,78400.77,0.0,-0.8053,0.00022,11.07756]
[1777798598766,31.28,78398.99,0.0,-0.80542,0.00022,11.07324]
[1777798601371,31.28,78398.99,0.0,-0.80542,0.00022,11.07324]
[1777798601830,31.29,78398.44,0.0,-0.80548,0.00022,11.07095]
[1777798607830,31.29,78398.39,0.0,-0.80547,0.00022,11.07157]
[1777798612865,31.3,78398.53,0.0,-0.8054,0.00022,11.07393]
[1777798615834,31.3,78398.53,0.0,-0.80538,0.00022,11.07443]
[1777798621930,31.3,78398.39,0.0,-0.80536,0.00022,11.07507]
[1777798624543,31.3,78398.77,0.0,-0.80527,0.00022,11.07825]
[1777798624576,31.3,78398.77,0.0,-0.80527,0.00022,11.07825]
[1777798629985,31.31,78398.22,0.0,-0.80535,0.00022,11.07563]
[1777798635269,31.31,78398.52,0.0,-0.80528,0.00022,11.07819]
[1777798635326,31.31,78398.52,0.0,-0.80528,0.00022,11.07819]
[1777798644085,31.32,78397.36,0.0,-0.80544,0.00022,11.07224]
[1777798649119,31.33,78396.82,0.0,-0.80553,0.00022,11.06926]
[1777798653962,31.33,78397.89,0.0,-0.80536,0.00022,11.07107]
[1777798657828,31.33,78397.48,0.0,-0.80544,0.00022,11.06837]
[1777798663219,31.33,78396.64,0.0,-0.8056,0.00022,11.06283]
[1777798668254,31.34,78396.29,0.0,-0.80564,0.00022,11.06131]
[1777798673289,31.34,78399.63,0.0,-0.80487,0.00022,11.08821]
[1777798675835,31.35,78400.09,0.0,-0.80476,0.00022,11.09214]
[1777798681346,31.35,78399.65,0.0,-0.80483,0.00022,11.08983]
[1777798686381,31.35,78398.64,0.0,-0.80502,0.00022,11.0829]
[1777798691416,31.36,78398.71,0.0,-0.80498,0.00022,11.08427]
[1777798696451,31.36,78398.67,0.0,-0.80497,0.00022,11.08474]
[1777798699838,31.36,78397.53,0.0,-0.80521,0.00022,11.07641]
[1777798700081,31.36,78397.53,0.0,-0.80521,0.00022,11.07641]
[1777798708534,31.37,78397.87,0.0,-0.80509,0.00022,11.08036]
[1777798711059,31.37,78397.64,0.0,-0.80514,0.00022,11.07873]
[1777798711076,31.37,78397.64,0.0,-0.80514,0.00022,11.07873]
[1777798713570,31.37,78393.94,0.0,-0.80602,0.00022,11.04377]
[1777798714791,31.37,78393.9,0.0,-0.80602,0.00022,11.04361]
[1777798715830,31.37,78393.83,0.0,-0.80604,0.00022,11.04309]
[1777798721633,31.37,78392.39,0.0,-0.80635,0.00022,11.03206]
[1777798727674,31.37,78391.73,0.0,-0.80648,0.00022,11.02742]
[1777798731832,31.37,78392.07,0.0,-0.8064,0.00022,11.03042]
[1777798737745,31.38,78391.74,0.0,-0.80642,0.00022,11.02959]
[1777798740517,31.38,78392.8,0.0,-0.80618,0.00022,11.03802]
[1777798740577,31.38,78392.8,0.0,-0.80618,0.00022,11.03802]
[1777798747816,31.38,78392.57,0.0,-0.80622,0.00022,11.03665]
[1777798753403,31.38,78391.14,0.0,-0.80652,0.00022,11.02585]
[1777798753575,31.38,78391.14,0.0,-0.80652,0.00022,11.02585]
[1777798760907,31.38,78390.91,0.0,-0.80656,0.00022,11.02464]
[1777798762050,31.38,78390.91,0.0,-0.80656,0.00022,11.02464]
[1777798763837,31.38,78390.42,0.0,-0.80666,0.00022,11.02099]
[1777798772991,31.39,78389.95,0.0,-0.80683,0.00022,11.01106]
[1777798777839,31.39,78389.21,0.0,-0.80698,0.00022,11.00568]
[1777798783061,31.39,78389.16,0.0,-0.80698,0.00022,11.00582]
[1777798784235,31.39,78389.16,0.0,-0.80698,0.00022,11.00582]
[1777798784331,31.39,78389.16,0.0,-0.80698,0.00022,11.00582]
[1777798791118,31.39,78388.39,0.0,-0.80715,0.00022,10.99962]
[1777798793533,31.39,78388.39,0.0,-0.80715,0.00022,10.99962]
[1777798793581,31.39,78388.39,0.0,-0.80715,0.00022,10.99962]
[1777798796152,31.39,78385.16,0.0,-0.80786,0.00022,10.97437]
[1777798798137,31.39,78386.0,0.0,-0.80768,0.00022,10.9808]
[1777798798328,31.39,78386.0,0.0,-0.80768,0.00022,10.9808]
[1777798801188,31.39,78390.05,0.0,-0.80681,0.00022,11.01182]
[1777798805835,31.39,78388.84,0.0,-0.80708,0.00022,11.00216]
[1777798811257,31.38,78387.07,0.0,-0.80747,0.00022,10.98838]
[1777798819314,31.39,78386.28,0.0,-0.80762,0.00022,10.9829]
[1777798820816,31.39,78386.28,0.0,-0.80762,0.00022,10.9829]
[1777798820832,31.39,78386.28,0.0,-0.80762,0.00022,10.9829]
[1777798830134,31.39,78386.42,0.0,-0.80757,0.00022,10.98492]
[1777798830326,31.39,78386.42,0.0,-0.80757,0.00022,10.98492]
[1777798830392,31.39,78384.31,0.0,-0.80802,0.00022,10.96874]
[1777798835427,31.39,78384.56,0.0,-0.80804,0.00022,10.9642]
[1777798837651,31.39,78384.56,0.0,-0.80804,0.00022,10.9642]
[1777798839826,31.39,78384.53,0.0,-0.80803,0.00022,10.96431]
[1777798851540,31.4,78383.49,0.0,-0.80821,0.00022,10.95785]
[1777798853835,31.4,78383.67,0.0,-0.80817,0.00022,10.95936]
[1777798862111,31.4,78383.09,0.0,-0.80827,0.00022,10.95592]
[1777798862338,31.4,78383.09,0.0,-0.80827,0.00022,10.95592]
[1777798862617,31.41,78380.48,0.0,-0.80883,0.00022,10.93591]
[1777798865638,31.4,78377.95,0.0,-0.80938,0.00022,10.91632]
[1777798868670,31.4,78377.58,0.0,-0.80946,0.00022,10.91347]
[1777798868826,31.4,78377.58,0.0,-0.80946,0.00022,10.91347]
[1777798870674,31.41,78372.97,0.0,-0.81044,0.00021,10.87817]
[1777798871681,31.41,78369.22,0.0,-0.81125,0.00021,10.8491]
[1777798875531,31.41,78368.12,0.0,-0.81149,0.00021,10.84045]
[1777798877828,31.41,78367.79,0.0,-0.81156,0.00021,10.83796]
[1777798878733,31.41,78370.87,0.0,-0.81089,0.00021,10.86183]
[1777798880747,31.41,78373.52,0.0,-0.81032,0.00022,10.88234]
[1777798885782,31.41,78374.76,0.0,-0.81006,0.00022,10.89181]
[1777798890817,31.4,78373.97,0.0,-0.81024,0.00022,10.88552]
[1777798891833,31.4,78373.97,0.0,-0.81024,0.00022,10.88552]
[1777798893839,31.4,78374.96,0.0,-0.81011,0.00022,10.88605]
[1777798905771,31.4,78374.68,0.0,-0.81018,0.00022,10.88376]
[1777798905827,31.4,78374.68,0.0,-0.81018,0.00022,10.88376]
[1777798911151,31.4,78372.91,0.0,-0.81057,0.00021,10.86972]
[1777798917830,31.4,78372.14,0.0,-0.81074,0.00021,10.86354]
[1777798918074,31.4,78372.14,0.0,-0.81074,0.00021,10.86334]
[1777798924054,31.4,78370.35,0.0,-0.81113,0.00021,10.84949]
[1777798927834,31.4,78371.58,0.0,-0.81086,0.00021,10.85905]
[1777798932721,31.4,78369.03,0.0,-0.81141,0.00021,10.83938]
[1777798932833,31.4,78369.03,0.0,-0.81141,0.00021,10.83938]
[1777798938076,31.4,78367.1,0.0,-0.81182,0.00021,10.82466]
[1777798938325,31.4,78367.1,0.0,-0.81182,0.00021,10.82466]
[1777798945201,31.4,78366.92,0.0,-0.81184,0.00021,10.82366]
[1777798951131,31.4,78366.94,0.0,-0.81183,0.00021,10.82401]
[1777798952751,31.4,78366.96,0.0,-0.81192,0.00021,10.8172]
[1777798955835,31.41,78366.38,0.0,-0.81204,0.00021,10.81287]
[1777798958466,31.41,78366.34,0.0,-0.81204,0.00021,10.81273]
[1777798958516,31.41,78366.31,0.0,-0.81204,0.00021,10.81255]
[1777798959299,31.41,78362.15,0.0,-0.81293,0.00021,10.7804]
[1777798960307,31.41,78360.02,0.0,-0.81339,0.00021,10.7638]
[1777798963664,31.41,78360.05,0.0,-0.81339,0.00021,10.76385]
[1777798963689,31.4,78359.98,0.0,-0.81341,0.00021,10.76322]
[1777798972566,31.4,78359.11,0.0,-0.8136,0.00021,10.75605]
[1777798972575,31.4,78359.11,0.0,-0.8136,0.00021,10.75605]
[1777798972829,31.4,78359.11,0.0,-0.8136,0.00021,10.75605]
[1777798976419,31.4,78355.65,0.0,-0.81436,0.00021,10.72847]
[1777798979828,31.4,78355.84,0.0,-0.81432,0.00021,10.72988]
[1777798979850,31.4,78356.13,0.0,-0.8143,0.00021,10.73076]
[1777798983468,31.39,78358.92,0.0,-0.81378,0.00021,10.74983]
[1777798984516,31.39,78358.92,0.0,-0.81378,0.00021,10.74983]
[1777798984580,31.39,78358.92,0.0,-0.81378,0.00021,10.74983]
[1777798984618,31.39,78362.43,0.0,-0.81303,0.00021,10.77692]
[1777798985841,31.39,78362.43,0.0,-0.81303,0.00021,10.77692]
[1777798985931,31.39,78363.02,0.0,-0.81291,0.00021,10.78135]
[1777798987497,31.38,78369.82,0.0,-0.81146,0.00021,10.8339]
[1777798988284,31.38,78369.82,0.0,-0.81146,0.00021,10.8339]
[1777798988326,31.38,78369.82,0.0,-0.81146,0.00021,10.8339]
[1777798988503,31.38,78372.35,0.0,-0.81091,0.00021,10.85346]
[1777798993538,31.38,78372.42,0.0,-0.8109,0.00021,10.85381]
[1777798995349,31.38,78372.26,0.0,-0.81094,0.00021,10.85254]
[1777798995596,31.38,78372.26,0.0,-0.81094,0.00021,10.85254]
[1777798995672,31.38,78374.24,0.0,-0.81051,0.00022,10.86782]
[1777798997567,31.38,78377.47,0.0,-0.80982,0.00022,10.89268]
[1777799000588,31.38,78379.73,0.0,-0.80934,0.00022,10.9099]
[1777799005836,31.38,78380.24,0.0,-0.80924,0.00022,10.91347]
[1777799006630,31.38,78375.58,0.0,-0.81025,0.00022,10.87727]
[1777799008646,31.38,78373.58,0.0,-0.81069,0.00022,10.86167]
[1777799013679,31.38,78372.04,0.0,-0.81112,0.00021,10.8423]
[1777799016049,31.38,78372.08,0.0,-0.81111,0.00021,10.84247]
[1777799016076,31.38,78372.08,0.0,-0.81111,0.00021,10.84247]
[1777799021889,31.38,78371.75,0.0,-0.81119,0.00021,10.8396]
[1777799022077,31.38,78371.45,0.0,-0.81126,0.00021,10.83721]
[1777799027782,31.38,78373.54,0.0,-0.81082,0.00022,10.85298]
[1777799032817,31.37,78373.54,0.0,-0.81083,0.00022,10.85257]
[1777799035820,31.37,78373.54,0.0,-0.81083,0.00022,10.85257]
[1777799035829,31.37,78373.54,0.0,-0.81083,0.00022,10.85257]
[1777799046914,31.37,78373.61,0.0,-0.81085,0.00022,10.85193]
[1777799051951,31.37,78373.13,0.0,-0.81097,0.00022,10.84781]
[1777799057036,31.37,78372.53,0.0,-0.8111,0.00021,10.84285]
[1777799059839,31.37,78371.98,0.0,-0.81123,0.00021,10.83844]
[1777799065043,31.36,78372.24,0.0,-0.81118,0.00021,10.83999]
[1777799075113,31.36,78372.24,0.0,-0.81129,0.00021,10.83218]
[1777799076389,31.36,78372.24,0.0,-0.81129,0.00021,10.83218]
[1777799076577,31.36,78372.24,0.0,-0.81129,0.00021,10.83218]
[1777799077126,31.36,78368.31,0.0,-0.81214,0.00021,10.8016]
[1777799083067,31.36,78366.9,0.0,-0.81245,0.00021,10.79021]
[1777799083078,31.36,78366.9,0.0,-0.81245,0.00021,10.79021]
[1777799086190,31.35,78364.22,0.0,-0.81306,0.00021,10.76815]
[1777799089923,31.35,78364.22,0.0,-0.81306,0.00021,10.76815]
[1777799090218,31.35,78367.39,0.0,-0.81241,0.00021,10.79196]
[1777799093832,31.35,78368.98,0.0,-0.81208,0.00021,10.80384]
[1777799095253,31.35,78373.05,0.0,-0.81122,0.00022,10.83468]
[1777799096260,31.35,78375.54,0.0,-0.81069,0.00022,10.85389]
[1777799099281,31.35,78379.69,0.0,-0.8098,0.00022,10.88572]
[1777799103833,31.35,78380.23,0.0,-0.8097,0.00022,10.8895]
[1777799112372,31.34,78380.6,0.0,-0.80965,0.00022,10.89111]
[1777799113946,31.34,78380.6,0.0,-0.80965,0.00022,10.89111]
[1777799114077,31.34,78380.6,0.0,-0.80965,0.00022,10.89111]
[1777799119421,31.34,78380.48,0.0,-0.8097,0.00022,10.88938]
[1777799125462,31.34,78381.02,0.0,-0.8096,0.00022,10.89291]
[1777799130498,31.33,78381.01,0.0,-0.80962,0.00022,10.8923]
[1777799142914,31.33,78381.05,0.0,-0.80971,0.00022,10.88515]
[1777799143084,31.33,78381.05,0.0,-0.80971,0.00022,10.88515]
[1777799148624,31.33,78380.73,0.0,-0.80982,0.00022,10.88141]
[1777799154667,31.33,78380.81,0.0,-0.80981,0.00022,10.88153]
[1777799160708,31.32,78380.8,0.0,-0.80983,0.00022,10.88098]
[1777799161858,31.32,78380.8,0.0,-0.80983,0.00022,10.88098]
[1777799162021,31.32,78383.61,0.0,-0.80922,0.00022,10.90265]
[1777799162722,31.32,78388.02,0.0,-0.80827,0.00022,10.93666]
[1777799165833,31.32,78388.71,0.0,-0.80812,0.00022,10.94185]
[1777799171786,31.32,78392.64,0.0,-0.8073,0.00022,10.97098]
[1777799173831,31.32,78394.11,0.0,-0.80699,0.00022,10.98213]
[1777799179804,31.31,78394.83,0.0,-0.80687,0.00022,10.98638]
[1777799179832,31.31,78394.83,0.0,-0.80687,0.00022,10.98638]
[1777799185884,31.31,78394.44,0.0,-0.807,0.00022,10.98178]
[1777799187237,31.31,78394.8,0.0,-0.80693,0.00022,10.98433]
[1777799187326,31.31,78394.8,0.0,-0.80693,0.00022,10.98433]
[1777799192933,31.3,78394.89,0.0,-0.80704,0.00022,10.97652]
[1777799199983,31.29,78394.66,0.0,-0.80714,0.00022,10.97306]
[1777799201098,31.29,78394.66,0.0,-0.80714,0.00022,10.97306]
[1777799201836,31.29,78394.66,0.0,-0.80714,0.00022,10.97281]
[1777799207976,31.29,78394.66,0.0,-0.80717,0.00022,10.97183]
[1777799208235,31.29,78397.41,0.0,-0.8066,0.00022,10.99207]
[1777799208329,31.29,78397.41,0.0,-0.8066,0.00022,10.99207]
[1777799214082,31.28,78398.63,0.0,-0.80637,0.00022,11.00011]
[1777799214384,31.28,78398.63,0.0,-0.80637,0.00022,11.00011]
[1777799214582,31.28,78398.63,0.0,-0.80637,0.00022,11.00011]
[1777799220124,31.27,78398.75,0.0,-0.8064,0.00022,10.99936]
[1777799222138,31.27,78401.77,0.0,-0.80575,0.00022,11.02214]
[1777799222603,31.27,78401.77,0.0,-0.80575,0.00022,11.02214]
[1777799223145,31.27,78404.4,0.0,-0.80518,0.00022,11.04217]
[1777799225843,31.27,78404.77,0.0,-0.80512,0.00022,11.0444]
[1777799232210,31.26,78404.61,0.0,-0.80522,0.00022,11.04089]
[1777799237245,31.25,78405.26,0.0,-0.80512,0.00022,11.04433]
[1777799238763,31.25,78405.14,0.0,-0.80516,0.00022,11.04309]
[1777799239831,31.25,78405.36,0.0,-0.80512,0.00022,11.04448]
[1777799245300,31.24,78405.27,0.0,-0.8052,0.00022,11.04162]
[1777799252675,31.24,78405.27,0.0,-0.8052,0.00022,11.04162]
[1777799258685,31.23,78404.91,0.0,-0.80547,0.00022,11.0282]
[1777799261834,31.23,78406.14,0.0,-0.80523,0.00022,11.03683]
[1777799262082,31.23,78406.14,0.0,-0.80523,0.00022,11.03683]
[1777799262184,31.23,78406.14,0.0,-0.80523,0.00022,11.03652]
[1777799270476,31.22,78406.14,0.0,-0.80531,0.00022,11.03381]
[1777799271666,31.22,78406.14,0.0,-0.80531,0.00022,11.03381]
[1777799271837,31.22,78406.14,0.0,-0.80531,0.00022,11.03381]
[1777799277525,31.21,78406.65,0.0,-0.80526,0.00022,11.03562]
[1777799283600,31.21,78406.65,0.0,-0.80526,0.00022,11.03562]
[1777799285840,31.2,78407.15,0.0,-0.80521,0.00022,11.03737]
[1777799288602,31.19,78410.63,0.0,-0.80448,0.00022,11.06307]
[1777799289609,31.19,78416.42,0.0,-0.80321,0.00022,11.10749]
[1777799294643,31.19,78416.92,0.0,-0.80313,0.00022,11.1102]
[1777799294827,31.19,78416.92,0.0,-0.80313,0.00022,11.1102]
[1777799295081,31.19,78416.92,0.0,-0.80313,0.00022,11.1102]
[1777799295651,31.19,78412.37,0.0,-0.80416,0.00022,11.07445]
[1777799300686,31.18,78411.82,0.0,-0.80431,0.00022,11.06897]
[1777799306233,31.18,78411.87,0.0,-0.80431,0.00022,11.06911]
[1777799306327,31.18,78411.87,0.0,-0.80431,0.00022,11.06911]
[1777799306577,31.18,78411.89,0.0,-0.80434,0.00022,11.06827]
[1777799308741,31.17,78415.15,0.0,-0.80364,0.00022,11.09272]
[1777799309749,31.17,78421.6,0.0,-0.80221,0.00022,11.14227]
[1777799312770,31.13,78423.52,0.0,-0.80217,0.00022,11.13989]
[1777799314784,31.11,78425.71,0.0,-0.80187,0.00022,11.15031]
[1777799315833,31.11,78425.71,0.0,-0.80187,0.00022,11.15031]
[1777799316797,31.09,78428.83,0.0,-0.80137,0.00022,11.16789]
[1777799321837,31.06,78430.45,0.0,-0.80119,0.00022,11.17398]
[1777799322082,31.06,78430.45,0.0,-0.80119,0.00022,11.17398]
[1777799327875,31.05,78430.28,0.0,-0.8013,0.00022,11.17023]
[1777799331756,31.05,78430.35,0.0,-0.80129,0.00022,11.17063]
[1777799331830,31.05,78430.35,0.0,-0.80129,0.00022,11.17063]
[1777799336940,31.05,78430.93,0.0,-0.8012,0.00022,11.17404]
[1777799338781,31.05,78430.89,0.0,-0.80121,0.00022,11.1736]
[1777799339832,31.05,78432.68,0.0,-0.80081,0.00022,11.18734]
[1777799341828,31.04,78433.39,0.0,-0.80066,0.00022,11.19254]
[1777799348016,31.04,78433.39,0.0,-0.80069,0.00022,11.1914]
[1777799353050,31.03,78433.36,0.0,-0.80075,0.00022,11.18962]
[1777799357835,31.03,78433.36,0.0,-0.80076,0.00022,11.18901]
[1777799364128,31.02,78433.49,0.0,-0.80081,0.00022,11.18731]
[1777799371177,31.01,78433.29,0.0,-0.80101,0.00022,11.17661]
[1777799374448,31.01,78433.41,0.0,-0.80101,0.00022,11.17665]
[1777799374581,31.01,78433.41,0.0,-0.80101,0.00022,11.17665]
[1777799385276,31.0,78433.56,0.0,-0.80107,0.00022,11.17457]
[1777799395346,30.99,78433.53,0.0,-0.80116,0.00022,11.17141]
[1777799401388,30.98,78433.76,0.0,-0.80115,0.00022,11.172]
[1777799402189,30.98,78433.76,0.0,-0.80115,0.00022,11.172]
[1777799405828,30.98,78433.77,0.0,-0.80116,0.00022,11.17164]
[1777799411318,30.98,78434.06,0.0,-0.80111,0.00022,11.17334]
[1777799411325,30.98,78434.06,0.0,-0.80111,0.00022,11.17334]
[1777799411459,30.98,78430.63,0.0,-0.80189,0.00022,11.14649]
[1777799413329,30.98,78430.63,0.0,-0.80189,0.00022,11.14649]
[1777799413426,30.98,78428.54,0.0,-0.80236,0.00022,11.13017]
[1777799418508,30.98,78426.8,0.0,-0.80276,0.00022,11.11631]
[1777799425557,30.97,78426.31,0.0,-0.80292,0.00022,11.11083]
[1777799431598,30.96,78426.47,0.0,-0.80301,0.00022,11.10357]
[1777799440662,30.96,78426.64,0.0,-0.80303,0.00022,11.10275]
[1777799443837,30.95,78426.71,0.0,-0.80303,0.00022,11.10282]
[1777799451741,30.95,78426.93,0.0,-0.80305,0.00022,11.10242]
[1777799458790,30.94,78427.1,0.0,-0.80306,0.00022,11.10207]
[1777799463821,30.94,78425.61,0.0,-0.80342,0.00022,11.08954]
[1777799463840,30.94,78425.61,0.0,-0.80342,0.00022,11.08954]
[1777799470012,30.93,78425.65,0.0,-0.80343,0.00022,11.08919]
[1777799471831,30.93,78426.15,0.0,-0.80335,0.00022,11.09197]
[1777799472888,30.93,78422.26,0.0,-0.80423,0.00022,11.06122]
[1777799479149,30.93,78421.22,0.0,-0.80448,0.00022,11.05237]
[1777799479341,30.93,78421.22,0.0,-0.80448,0.00022,11.05237]
[1777799481828,30.92,78421.61,0.0,-0.80442,0.00022,11.05467]
[1777799487993,30.92,78421.51,0.0,-0.80448,0.00022,11.05257]
[1777799488999,30.92,78413.7,0.0,-0.80622,0.00022,10.9914]
[1777799494035,30.91,78411.0,0.0,-0.80694,0.00022,10.96232]
[1777799496154,30.91,78411.33,0.0,-0.80687,0.00022,10.96471]
[1777799496326,30.91,78411.33,0.0,-0.80687,0.00022,10.96471]
[1777799496579,30.91,78411.33,0.0,-0.80687,0.00022,10.96451]
[1777799502092,30.91,78411.54,0.0,-0.80685,0.00022,10.96528]
[1777799507126,30.91,78411.86,0.0,-0.8068,0.00022,10.96717]
[1777799511832,30.91,78411.79,0.0,-0.80683,0.00022,10.96615]
[1777799520218,30.9,78411.99,0.0,-0.80682,0.00022,10.96666]
[1777799526342,30.9,78411.89,0.0,-0.80685,0.00022,10.96538]
[1777799526577,30.9,78411.89,0.0,-0.80686,0.00022,10.96513]
[1777799534794,30.9,78411.83,0.0,-0.80688,0.00022,10.96441]
[1777799543380,30.89,78411.83,0.0,-0.80693,0.00022,10.96249]
[1777799550431,30.89,78411.92,0.0,-0.80694,0.00022,10.96226]
[1777799560500,30.88,78411.92,0.0,-0.80707,0.00022,10.95388]
[1777799565185,30.88,78412.37,0.0,-0.80698,0.00022,10.95689]
[1777799565328,30.88,78412.37,0.0,-0.80698,0.00022,10.95689]
[1777799570570,30.88,78411.75,0.0,-0.80714,0.00022,10.95125]
[1777799581667,30.87,78411.89,0.0,-0.80716,0.00022,10.95081]
[1777799583794,30.87,78411.89,0.0,-0.80716,0.00022,10.95081]
[1777799596771,30.86,78412.33,0.0,-0.80711,0.00022,10.95235]
[1777799606841,30.86,78411.39,0.0,-0.80736,0.00022,10.94372]
[1777799611877,30.86,78411.72,0.0,-0.80739,0.00022,10.93863]
[1777799617918,30.86,78411.57,0.0,-0.80744,0.00022,10.93677]
[1777799625975,30.85,78411.57,0.0,-0.80747,0.00022,10.93586]
[1777799635039,30.85,78411.46,0.0,-0.80752,0.00022,10.934]
[1777799640074,30.85,78406.06,0.0,-0.80873,0.00022,10.89108]
[1777799641086,30.85,78406.06,0.0,-0.80873,0.00022,10.89108]
[1777799643829,30.84,78404.53,0.0,-0.80909,0.00022,10.87835]
[1777799646116,30.84,78402.36,0.0,-0.80959,0.00022,10.86061]
[1777799647830,30.84,78402.33,0.0,-0.8096,0.00022,10.86016]
[1777799648130,30.84,78402.15,0.0,-0.80965,0.00022,10.85853]
[1777799654172,30.83,78401.45,0.0,-0.80984,0.00022,10.85166]
[1777799660214,30.83,78401.33,0.0,-0.80991,0.00022,10.84932]
[1777799665278,30.83,78401.52,0.0,-0.80989,0.00022,10.84998]
[1777799665835,30.83,78401.34,0.0,-0.80994,0.00022,10.84836]
[1777799671291,30.82,78402.93,0.0,-0.80971,0.00022,10.85257]
[1777799676326,30.82,78402.61,0.0,-0.80981,0.00022,10.84903]
[1777799681362,30.81,78401.69,0.0,-0.81004,0.00022,10.84079]
[1777799682200,30.81,78401.69,0.0,-0.81004,0.00022,10.84079]
[1777799682327,30.81,78401.69,0.0,-0.81004,0.00022,10.84079]
[1777799689417,30.81,78400.86,0.0,-0.81027,0.00022,10.83275]
[1777799694929,30.81,78400.86,0.0,-0.81027,0.00022,10.83275]
[1777799695849,30.8,78400.91,0.0,-0.81029,0.00022,10.83205]
[1777799701501,30.8,78401.19,0.0,-0.81026,0.00022,10.83315]
[1777799706536,30.8,78401.04,0.0,-0.81032,0.00022,10.83105]
[1777799718620,30.79,78400.93,0.0,-0.8104,0.00022,10.828]
[1777799721890,30.79,78400.51,0.0,-0.81051,0.00022,10.82416]
[1777799722077,30.79,78400.51,0.0,-0.81051,0.00022,10.82416]
[1777799729699,30.78,78399.37,0.0,-0.8108,0.00022,10.81377]
[1777799730199,30.78,78399.37,0.0,-0.8108,0.00022,10.81377]
[1777799730327,30.78,78399.37,0.0,-0.8108,0.00022,10.81377]
[1777799735740,30.78,78398.37,0.0,-0.81114,0.00022,10.79789]
[1777799740774,30.78,78398.57,0.0,-0.81111,0.00022,10.79879]
[1777799743019,30.78,78398.61,0.0,-0.81111,0.00022,10.79897]
[1777799745831,30.78,78398.61,0.0,-0.81112,0.00022,10.79863]
[1777799751852,30.77,78398.52,0.0,-0.81119,0.00022,10.79603]
[1777799757894,30.76,78398.57,0.0,-0.81121,0.00022,10.79535]
[1777799766957,30.76,78398.0,0.0,-0.81137,0.00022,10.78968]
[1777799771992,30.76,78398.0,0.0,-0.81138,0.00022,10.78909]
[1777799773830,30.76,78398.04,0.0,-0.81138,0.00022,10.78929]
[1777799779041,30.76,78399.01,0.0,-0.81118,0.00022,10.79624]
[1777799789111,30.75,78399.01,0.0,-0.81122,0.00022,10.79502]
[1777799794146,30.75,78399.01,0.0,-0.81132,0.00022,10.78735]
[1777799801195,30.75,78399.3,0.0,-0.81128,0.00022,10.78887]
[1777799806230,30.74,78399.44,0.0,-0.81127,0.00022,10.78942]
[1777799811265,30.74,78399.33,0.0,-0.81131,0.00022,10.78801]
[1777799812497,30.74,78399.33,0.0,-0.81131,0.00022,10.78801]
[1777799812576,30.74,78399.33,0.0,-0.81131,0.00022,10.78801]
[1777799818333,30.74,78399.33,0.0,-0.81133,0.00022,10.78727]
[1777799823368,30.74,78399.33,0.0,-0.81134,0.00022,10.78675]
[1777799829409,30.74,78399.4,0.0,-0.81134,0.00022,10.78669]
[1777799839618,30.74,78399.44,0.0,-0.81134,0.00022,10.7869]
[1777799839828,30.74,78399.44,0.0,-0.81134,0.00022,10.7869]
[1777799845522,30.73,78402.78,0.0,-0.81065,0.00022,10.8116]
[1777799851564,30.73,78402.59,0.0,-0.81081,0.00022,10.80196]
[1777799855592,30.72,78400.36,0.0,-0.81132,0.00022,10.78361]
[1777799856034,30.72,78400.36,0.0,-0.81132,0.00022,10.78361]
[1777799857834,30.72,78400.63,0.0,-0.81127,0.00022,10.78558]
[1777799865662,30.72,78400.95,0.0,-0.81124,0.00022,10.78661]
[1777799870696,30.71,78400.9,0.0,-0.81127,0.00022,10.7854]
[1777799881774,30.71,78401.08,0.0,-0.81129,0.00022,10.78504]
[1777799885831,30.71,78400.9,0.0,-0.81133,0.00022,10.78346]
[1777799891844,30.7,78401.12,0.0,-0.81132,0.00022,10.78378]
[1777799902920,30.7,78401.08,0.0,-0.81138,0.00022,10.78174]
[1777799907956,30.69,78401.08,0.0,-0.8114,0.00022,10.78097]
[1777799915007,30.69,78401.01,0.0,-0.81154,0.00022,10.77227]
[1777799920040,30.69,78400.9,0.0,-0.81158,0.00022,10.77069]
[1777799923542,30.69,78400.94,0.0,-0.81158,0.00022,10.77086]
[1777799923576,30.69,78400.94,0.0,-0.81158,0.00022,10.77086]
[1777799937158,30.68,78400.97,0.0,-0.81163,0.00022,10.76892]
[1777799947229,30.67,78400.97,0.0,-0.81166,0.00022,10.76783]
[1777799957299,30.67,78400.97,0.0,-0.81169,0.00022,10.76689]
[1777799962335,30.67,78402.78,0.0,-0.8113,0.00022,10.78077]
[1777799963037,30.67,78402.78,0.0,-0.8113,0.00022,10.78077]
[1777799963075,30.67,78402.78,0.0,-0.8113,0.00022,10.78077]
[1777799968222,30.67,78404.7,0.0,-0.81089,0.00022,10.79547]
[1777799971827,30.67,78406.16,0.0,-0.81058,0.00022,10.80666]
[1777799972074,30.67,78406.19,0.0,-0.81066,0.00022,10.79967]
[1777799972405,30.67,78406.16,0.0,-0.81067,0.00022,10.79931]
[1777799977441,30.66,78405.92,0.0,-0.81074,0.00022,10.79687]
[1777799982475,30.66,78405.31,0.0,-0.81089,0.00022,10.79154]
[1777799987509,30.66,78405.17,0.0,-0.81094,0.00022,10.78997]
[1777799991833,30.66,78404.69,0.0,-0.81105,0.00022,10.78591]
[1777799998289,30.66,78404.89,0.0,-0.81102,0.00022,10.787]
[1777799998327,30.66,78404.89,0.0,-0.81102,0.00022,10.787]
[1777799998587,30.66,78409.54,0.0,-0.80999,0.00022,10.82364]
[1777800005635,30.65,78411.35,0.0,-0.80961,0.00022,10.83731]
[1777800007833,30.65,78411.37,0.0,-0.80961,0.00022,10.83739]
[1777800008080,30.65,78411.38,0.0,-0.80961,0.00022,10.8374]
[1777800013692,30.65,78411.64,0.0,-0.80957,0.00022,10.83892]
[1777800018727,30.65,78411.63,0.0,-0.80958,0.00022,10.83833]
[1777800023762,30.65,78411.64,0.0,-0.8096,0.00022,10.83784]
[1777800029805,30.65,78411.54,0.0,-0.80964,0.00022,10.83635]
[1777800038868,30.64,78411.57,0.0,-0.80975,0.00022,10.82847]
[1777800041471,30.64,78410.97,0.0,-0.80989,0.00022,10.82349]
[1777800046923,30.64,78411.99,0.0,-0.80968,0.00022,10.83088]
[1777800051959,30.64,78412.64,0.0,-0.80956,0.00022,10.8354]
[1777800061022,30.63,78412.3,0.0,-0.80966,0.00022,10.83158]
[1777800067064,30.63,78412.3,0.0,-0.80969,0.00022,10.83084]
[1777800076127,30.63,78412.3,0.0,-0.80972,0.00022,10.82976]
[1777800088211,30.62,78412.41,0.0,-0.80973,0.00022,10.8292]
[1777800099288,30.62,78412.55,0.0,-0.80983,0.00022,10.82185]
[1777800109358,30.61,78412.62,0.0,-0.80986,0.00022,10.82085]
[1777800119428,30.6,78412.54,0.0,-0.80993,0.00022,10.81821]
[1777800130505,30.59,78412.74,0.0,-0.80995,0.00022,10.81762]
[1777800137554,30.59,78412.61,0.0,-0.81002,0.00022,10.81524]
[1777800142588,30.59,78412.66,0.0,-0.81003,0.00022,10.81469]
[1777800149638,30.58,78412.1,0.0,-0.8102,0.00022,10.80894]
[1777800154673,30.58,78414.71,0.0,-0.80973,0.00022,10.82164]
[1777800155679,30.58,78418.94,0.0,-0.80879,0.00022,10.85505]
[1777800156793,30.58,78418.94,0.0,-0.80879,0.00022,10.85505]
[1777800156866,30.58,78418.94,0.0,-0.80879,0.00022,10.85505]
[1777800156906,30.58,78421.33,0.0,-0.80826,0.00022,10.87382]
[1777800157694,30.58,78423.91,0.0,-0.80768,0.00022,10.89407]
[1777800162729,30.57,78425.14,0.0,-0.80744,0.00022,10.90282]
[1777800169780,30.57,78425.58,0.0,-0.80738,0.00022,10.90497]
[1777800174833,30.57,78425.18,0.0,-0.80749,0.00022,10.90091]
[1777800179868,30.56,78425.89,0.0,-0.80736,0.00022,10.90569]
[1777800181839,30.56,78426.72,0.0,-0.80718,0.00022,10.91209]
[1777800188937,30.55,78428.28,0.0,-0.80691,0.00023,10.92136]
[1777800190951,30.55,78430.35,0.0,-0.80646,0.00023,10.93739]
[1777800191509,30.55,78430.35,0.0,-0.80646,0.00023,10.93739]
[1777800191958,30.55,78432.4,0.0,-0.80599,0.00023,10.9536]
[1777800193846,30.55,78433.74,0.0,-0.80569,0.00023,10.96416]
[1777800194077,30.55,78433.74,0.0,-0.80569,0.00023,10.96416]
[1777800198000,30.55,78437.69,0.0,-0.8048,0.00023,10.99519]
[1777800199007,30.55,78441.3,0.0,-0.80399,0.00023,11.02361]
[1777800202029,30.55,78444.99,0.0,-0.80316,0.00023,11.05237]
[1777800204140,30.55,78446.4,0.0,-0.80285,0.00023,11.06313]
[1777800204181,30.54,78450.87,0.0,-0.80184,0.00023,11.09788]
[1777800205054,30.54,78460.73,0.0,-0.79958,0.00023,11.17532]
[1777800205623,30.54,78460.73,0.0,-0.79958,0.00023,11.17532]
[1777800205835,30.54,78460.73,0.0,-0.79958,0.00023,11.17532]
[1777800206074,30.54,78460.73,0.0,-0.79958,0.00023,11.17532]
[1777800206167,30.54,78464.66,0.0,-0.79868,0.00023,11.20599]
[1777800208566,30.54,78465.41,0.0,-0.79851,0.00023,11.21164]
[1777800208579,30.54,78465.41,0.0,-0.79851,0.00023,11.21164]
[1777800214120,30.52,78465.73,0.0,-0.79873,0.00023,11.20019]
[1777800215629,30.5,78465.66,0.0,-0.79884,0.00023,11.1967]
[1777800215834,30.5,78465.66,0.0,-0.79884,0.00023,11.1967]
[1777800216134,30.49,78465.56,0.0,-0.79895,0.00023,11.19304]
[1777800218148,30.47,78469.18,0.0,-0.79828,0.00023,11.21594]
[1777800220161,30.45,78472.05,0.0,-0.7978,0.00023,11.23235]
[1777800223211,30.45,78472.54,0.0,-0.7977,0.00023,11.23572]
[1777800223326,30.45,78472.75,0.0,-0.79766,0.00023,11.23712]
[1777800225845,30.44,78475.33,0.0,-0.79707,0.00023,11.25689]
[1777800226204,30.44,78476.42,0.0,-0.79682,0.00023,11.26529]
[1777800227843,30.44,78476.63,0.0,-0.79678,0.00023,11.26676]
[1777800232682,30.44,78475.1,0.0,-0.79716,0.00023,11.25393]
[1777800232828,30.44,78475.1,0.0,-0.79716,0.00023,11.25393]
[1777800236125,30.44,78474.93,0.0,-0.79721,0.00023,11.25231]
[1777800236327,30.44,78474.93,0.0,-0.79721,0.00023,11.25231]
[1777800237840,30.44,78474.67,0.0,-0.79728,0.00023,11.24984]
[1777800238288,30.44,78475.01,0.0,-0.79721,0.00023,11.25237]
[1777800243322,30.43,78475.26,0.0,-0.79717,0.00023,11.25362]
[1777800246208,30.43,78475.3,0.0,-0.79716,0.00023,11.25379]
[1777800246330,30.43,78475.3,0.0,-0.79716,0.00023,11.25379]
[1777800246305,30.43,78471.1,0.0,-0.79815,0.00023,11.22047]
[1777800247213,30.43,78471.1,0.0,-0.79815,0.00023,11.22047]
[1777800247330,30.43,78471.1,0.0,-0.79815,0.00023,11.22047]
[1777800249638,30.43,78469.96,0.0,-0.79842,0.00023,11.21129]
[1777800249838,30.43,78469.96,0.0,-0.79842,0.00023,11.21129]
[1777800250542,30.43,78470.63,0.0,-0.79827,0.00023,11.21637]
[1777800250582,30.43,78470.63,0.0,-0.79827,0.00023,11.21637]
[1777800257827,30.43,78470.81,0.0,-0.79823,0.00023,11.21758]
[1777800259024,30.43,78471.28,0.0,-0.79814,0.00023,11.22066]
[1777800259078,30.43,78471.28,0.0,-0.79814,0.00023,11.22066]
[1777800260645,30.43,78471.35,0.0,-0.79813,0.00023,11.2211]
[1777800260828,30.43,78471.35,0.0,-0.79813,0.00023,11.2211]
[1777800261836,30.43,78471.53,0.0,-0.7981,0.00023,11.2223]
[1777800265826,30.42,78471.15,0.0,-0.7982,0.00023,11.21888]
[1777800265927,30.42,78471.05,0.0,-0.79822,0.00023,11.21799]
[1777800268516,30.42,78470.67,0.0,-0.79832,0.00023,11.21479]
[1777800268580,30.42,78470.67,0.0,-0.79832,0.00023,11.21479]
[1777800269842,30.42,78470.65,0.0,-0.79833,0.00023,11.21453]
[1777800270089,30.42,78470.65,0.0,-0.79833,0.00023,11.21453]
[1777800276794,30.42,78470.69,0.0,-0.79832,0.00023,11.21474]
[1777800277781,30.42,78470.67,0.0,-0.79843,0.00023,11.20682]
[1777800277880,30.42,78468.62,0.0,-0.79891,0.00023,11.19059]
[1777800278392,30.42,78468.62,0.0,-0.79891,0.00023,11.19059]
[1777800278579,30.42,78468.62,0.0,-0.79891,0.00023,11.19059]
[1777800278907,30.42,78468.62,0.0,-0.79891,0.00023,11.19059]
[1777800279082,30.42,78468.62,0.0,-0.79891,0.00023,11.19059]
[1777800279110,30.42,78462.14,0.0,-0.80041,0.00023,11.13942]
[1777800281804,30.42,78462.47,0.0,-0.80034,0.00023,11.14198]
[1777800281838,30.42,78462.47,0.0,-0.80034,0.00023,11.14198]
[1777800282074,30.42,78462.47,0.0,-0.80034,0.00023,11.14198]
[1777800282187,30.42,78462.47,0.0,-0.80034,0.00023,11.14198]
[1777800282257,30.42,78462.47,0.0,-0.80034,0.00023,11.14198]
[1777800282330,30.42,78462.47,0.0,-0.80034,0.00023,11.14198]
[1777800282351,30.42,78462.47,0.0,-0.80034,0.00023,11.14198]
[1777800282289,30.42,78470.79,0.0,-0.79841,0.00023,11.20755]
[1777800282578,30.42,78470.79,0.0,-0.79841,0.00023,11.20755]
[1777800282937,30.42,78470.79,0.0,-0.79841,0.00023,11.20755]
[1777800283084,30.42,78470.79,0.0,-0.79841,0.00023,11.20755]
[1777800283154,30.42,78467.76,0.0,-0.79912,0.00023,11.18359]
[1777800283606,30.42,78463.41,0.0,-0.80013,0.00023,11.14922]
[1777800284912,30.42,78463.41,0.0,-0.80013,0.00023,11.14922]
[1777800285079,30.42,78463.41,0.0,-0.80013,0.00023,11.14922]
[1777800285828,30.42,78463.13,0.0,-0.80019,0.00023,11.14699]
[1777800286245,30.42,78463.13,0.0,-0.80019,0.00023,11.14699]
[1777800286324,30.42,78463.13,0.0,-0.80019,0.00023,11.14699]
[1777800286346,30.42,78463.02,0.0,-0.80022,0.00023,11.1461]
[1777800294747,30.42,78463.02,0.0,-0.80022,0.00023,11.146]
[1777800294773,30.42,78467.55,0.0,-0.79918,0.00023,11.18136]
[1777800296238,30.42,78467.55,0.0,-0.79918,0.00023,11.18136]
[1777800296326,30.42,78471.56,0.0,-0.79825,0.00023,11.21288]
[1777800296512,30.42,78471.56,0.0,-0.79825,0.00023,11.21288]
[1777800296726,30.42,78478.95,0.0,-0.79653,0.00023,11.27107]
[1777800299730,30.41,78480.79,0.0,-0.79616,0.00023,11.28367]
[1777800299746,30.4,78480.65,0.0,-0.79624,0.00023,11.2808]
[1777800300772,30.4,78480.65,0.0,-0.79624,0.00023,11.2808]
[1777800301266,30.4,78480.65,0.0,-0.79624,0.00023,11.2808]
[1777800301281,30.4,78482.09,0.0,-0.79591,0.00023,11.29194]
[1777800302085,30.4,78485.74,0.0,-0.79506,0.00023,11.32041]
[1777800302683,30.4,78485.74,0.0,-0.79506,0.00023,11.32041]
[1777800302770,30.4,78482.02,0.0,-0.79594,0.00023,11.291]
[1777800304734,30.4,78480.18,0.0,-0.79638,0.00023,11.27637]
[1777800305047,30.4,78480.18,0.0,-0.79638,0.00023,11.27637]
[1777800305083,30.4,78484.33,0.0,-0.79541,0.00023,11.3088]
[1777800305667,30.4,78484.33,0.0,-0.79541,0.00023,11.3088]
[1777800306199,30.4,78484.33,0.0,-0.79541,0.00023,11.3088]
[1777800306324,30.4,78484.33,0.0,-0.79541,0.00023,11.3088]
[1777800306251,30.39,78487.1,0.0,-0.79482,0.00023,11.32859]
[1777800307966,30.38,78486.8,0.0,-0.79496,0.00023,11.3241]
[1777800308080,30.38,78486.8,0.0,-0.79496,0.00023,11.3241]
[1777800309484,30.37,78486.97,0.0,-0.79504,0.00023,11.3214]
[1777800309575,30.37,78486.97,0.0,-0.79504,0.00023,11.3214]
[1777800313905,30.35,78487.07,0.0,-0.79515,0.00023,11.31793]
[1777800314062,30.35,78487.07,0.0,-0.79515,0.00023,11.31793]
[1777800314079,30.35,78487.07,0.0,-0.79515,0.00023,11.31793]
[1777800319889,30.33,78489.4,0.0,-0.79474,0.00024,11.33161]
[1777800321539,30.33,78489.66,0.0,-0.79473,0.00024,11.33178]
[1777800321575,30.33,78489.66,0.0,-0.79473,0.00024,11.33178]
[1777800322025,30.32,78490.08,0.0,-0.79464,0.00024,11.3349]
[1777800323042,30.32,78490.08,0.0,-0.79464,0.00024,11.3349]
[1777800323076,30.32,78490.08,0.0,-0.79464,0.00024,11.3349]
[1777800325181,30.32,78488.97,0.0,-0.79491,0.00024,11.32581]
[1777800325331,30.32,78488.97,0.0,-0.79491,0.00024,11.32581]
[1777800325932,30.32,78485.12,0.0,-0.79583,0.00023,11.29517]
[1777800327404,30.32,78485.12,0.0,-0.79583,0.00023,11.29517]
[1777800326939,30.32,78482.8,0.0,-0.79638,0.00023,11.27676]
[1777800327579,30.32,78482.8,0.0,-0.79638,0.00023,11.27676]
[1777800327836,30.32,78482.8,0.0,-0.79638,0.00023,11.27676]
[1777800328095,30.32,78482.8,0.0,-0.79638,0.00023,11.27676]
[1777800328833,30.32,78482.11,0.0,-0.79654,0.00023,11.27121]
[1777800328953,30.32,78485.91,0.0,-0.79565,0.00023,11.30103]
[1777800330065,30.32,78485.91,0.0,-0.79565,0.00023,11.30103]
[1777800330087,30.32,78485.91,0.0,-0.79565,0.00023,11.30103]
[1777800330166,30.32,78489.94,0.0,-0.79471,0.00024,11.3326]
[1777800330966,30.32,78492.65,0.0,-0.79408,0.00024,11.35372]
[1777800331617,30.32,78492.65,0.0,-0.79408,0.00024,11.35372]
[1777800331836,30.32,78492.65,0.0,-0.79408,0.00024,11.35372]
[1777800332288,30.32,78492.65,0.0,-0.79408,0.00024,11.35372]
[1777800332326,30.32,78492.65,0.0,-0.79408,0.00024,11.35372]
[1777800332418,30.32,78497.92,0.0,-0.79293,0.00024,11.38783]
[1777800332885,30.32,78497.92,0.0,-0.79293,0.00024,11.38783]
[1777800333085,30.32,78497.92,0.0,-0.79293,0.00024,11.38783]
[1777800333177,30.32,78503.64,0.0,-0.79158,0.00024,11.43242]
[1777800333988,30.32,78505.71,0.0,-0.7911,0.00024,11.44833]
[1777800334707,30.32,78505.71,0.0,-0.7911,0.00024,11.44833]
[1777800334828,30.32,78505.71,0.0,-0.7911,0.00024,11.44833]
[1777800336573,30.31,78507.64,0.0,-0.79066,0.00024,11.46281]
[1777800336826,30.31,78507.64,0.0,-0.79066,0.00024,11.46281]
[1777800337009,30.31,78511.04,0.0,-0.78991,0.00024,11.48719]
[1777800337963,30.31,78511.04,0.0,-0.78991,0.00024,11.48719]
[1777800338080,30.31,78511.04,0.0,-0.78991,0.00024,11.48719]
[1777800339747,30.3,78513.28,0.0,-0.78939,0.00024,11.50446]
[1777800340830,30.3,78512.89,0.0,-0.78949,0.00024,11.5011]
[1777800340869,30.3,78512.89,0.0,-0.78949,0.00024,11.5011]
[1777800341078,30.3,78512.89,0.0,-0.78949,0.00024,11.5011]
[1777800341124,30.29,78509.51,0.0,-0.79039,0.00024,11.47159]
[1777800343050,30.29,78506.11,0.0,-0.79122,0.00024,11.44442]
[1777800344058,30.29,78500.91,0.0,-0.79246,0.00024,11.4034]
[1777800345195,30.29,78500.91,0.0,-0.79246,0.00024,11.4034]
[1777800345357,30.29,78500.91,0.0,-0.79246,0.00024,11.4034]
[1777800345407,30.29,78498.88,0.0,-0.79295,0.00024,11.38726]
[1777800345579,30.29,78498.88,0.0,-0.79295,0.00024,11.38726]
[1777800346832,30.29,78498.88,0.0,-0.79296,0.00024,11.38701]
[1777800347078,30.29,78498.49,0.0,-0.79306,0.00024,11.38369]
[1777800352672,30.28,78498.34,0.0,-0.79313,0.00024,11.38129]
[1777800352835,30.28,78498.34,0.0,-0.79313,0.00024,11.38129]
[1777800356735,30.27,78497.59,0.0,-0.79335,0.00024,11.37403]
[1777800356828,30.27,78497.59,0.0,-0.79335,0.00024,11.37403]
[1777800358832,30.27,78497.39,0.0,-0.79341,0.00024,11.37198]
[1777800359164,30.26,78495.27,0.0,-0.79398,0.00024,11.35296]
[1777800360171,30.25,78492.46,0.0,-0.79473,0.00024,11.32822]
[1777800361240,30.25,78492.46,0.0,-0.79473,0.00024,11.32822]
[1777800361331,30.25,78492.46,0.0,-0.79473,0.00024,11.32822]
[1777800364628,30.25,78492.86,0.0,-0.79466,0.00024,11.33047]
[1777800364829,30.25,78492.86,0.0,-0.79466,0.00024,11.33047]
[1777800365206,30.25,78500.05,0.0,-0.79297,0.00024,11.38683]
[1777800365911,30.25,78500.05,0.0,-0.79297,0.00024,11.38683]
[1777800366213,30.24,78501.02,0.0,-0.79283,0.00024,11.3916]
[1777800366838,30.24,78501.02,0.0,-0.79283,0.00024,11.3916]
[1777800367220,30.23,78501.09,0.0,-0.7929,0.00024,11.38928]
[1777800369233,30.22,78503.35,0.0,-0.79238,0.00024,11.40648]
[1777800373074,30.22,78503.63,0.0,-0.79233,0.00024,11.40792]
[1777800378833,30.22,78500.84,0.0,-0.79303,0.00024,11.38492]
[1777800379304,30.22,78499.37,0.0,-0.79338,0.00024,11.37321]
[1777800384339,30.21,78499.61,0.0,-0.79335,0.00024,11.37424]
[1777800389374,30.21,78499.69,0.0,-0.79336,0.00024,11.37387]
[1777800394408,30.21,78500.48,0.0,-0.79329,0.00024,11.37217]
[1777800399444,30.2,78500.41,0.0,-0.79333,0.00024,11.37078]
[1777800404479,30.2,78498.79,0.0,-0.79374,0.00024,11.35721]
[1777800413542,30.2,78498.35,0.0,-0.79389,0.00024,11.35241]
[1777800419584,30.19,78498.87,0.0,-0.79379,0.00024,11.35576]
[1777800423612,30.19,78495.27,0.0,-0.79466,0.00024,11.32659]
[1777800428646,30.19,78493.13,0.0,-0.79519,0.00024,11.30899]
[1777800433682,30.18,78493.27,0.0,-0.79518,0.00024,11.30948]
[1777800436324,30.18,78493.13,0.0,-0.79521,0.00024,11.30825]
[1777800436580,30.18,78493.09,0.0,-0.79523,0.00024,11.30782]
[1777800442257,30.18,78493.63,0.0,-0.79512,0.00024,11.31152]
[1777800442329,30.18,78493.63,0.0,-0.79512,0.00024,11.31152]
[1777800442416,30.18,78493.66,0.0,-0.79511,0.00024,11.31164]
[1777800444829,30.18,78494.58,0.0,-0.7949,0.00024,11.31867]
[1777800444893,30.18,78497.88,0.0,-0.79412,0.00024,11.3446]
[1777800449960,30.18,78498.22,0.0,-0.79406,0.00024,11.34664]
[1777800450843,30.18,78498.06,0.0,-0.79411,0.00024,11.34521]
[1777800451046,30.18,78498.06,0.0,-0.79411,0.00024,11.34521]
[1777800451082,30.18,78498.06,0.0,-0.79411,0.00024,11.34521]
[1777800451177,30.18,78495.48,0.0,-0.79481,0.00024,11.31761]
[1777800456900,30.17,78494.23,0.0,-0.79512,0.00024,11.30721]
[1777800457000,30.17,78494.23,0.0,-0.79512,0.00024,11.30721]
[1777800457079,30.17,78494.23,0.0,-0.79512,0.00024,11.30721]
[1777800457163,30.17,78493.98,0.0,-0.79519,0.00024,11.30497]
[1777800459866,30.17,78497.37,0.0,-0.7944,0.00024,11.33137]
[1777800464983,30.17,78497.34,0.0,-0.79443,0.00024,11.33036]
[1777800465224,30.17,78497.34,0.0,-0.79443,0.00024,11.33036]
[1777800465294,30.16,78497.48,0.0,-0.79442,0.00024,11.33054]
[1777800465908,30.16,78500.9,0.0,-0.79362,0.00024,11.35725]
[1777800466946,30.16,78500.9,0.0,-0.79362,0.00024,11.35725]
[1777800467046,30.16,78505.62,0.0,-0.79251,0.00024,11.39425]
[1777800467922,30.16,78507.98,0.0,-0.79195,0.00024,11.41258]
[1777800468835,30.16,78507.98,0.0,-0.79195,0.00024,11.41258]
[1777800468929,30.16,78512.0,0.0,-0.791,0.00024,11.44393]
[1777800470830,30.16,78512.98,0.0,-0.79077,0.00024,11.45131]
[1777800472270,30.16,78513.09,0.0,-0.79076,0.00024,11.45184]
[1777800472327,30.16,78513.71,0.0,-0.79062,0.00024,11.45637]
[1777800472829,30.16,78513.71,0.0,-0.79062,0.00024,11.45637]
[1777800472957,30.15,78514.74,0.0,-0.79038,0.00024,11.46411]
[1777800478218,30.15,78515.52,0.0,-0.79024,0.00024,11.46875]
[1777800478833,30.15,78513.75,0.0,-0.79068,0.00024,11.45449]
[1777800478999,30.15,78512.52,0.0,-0.79098,0.00024,11.44444]
[1777800482830,30.14,78512.97,0.0,-0.79091,0.00024,11.44688]
[1777800489851,30.13,78512.49,0.0,-0.79109,0.00024,11.44118]
[1777800490083,30.13,78512.49,0.0,-0.79109,0.00024,11.44118]
[1777800496119,30.12,78513.48,0.0,-0.79096,0.00024,11.44537]
[1777800496663,30.12,78513.48,0.0,-0.79096,0.00024,11.44537]
[1777800496829,30.12,78513.48,0.0,-0.79096,0.00024,11.44537]
[1777800497126,30.12,78513.55,0.0,-0.79096,0.00024,11.44551]
[1777800500112,30.11,78513.62,0.0,-0.79097,0.00024,11.44522]
[1777800500328,30.11,78513.62,0.0,-0.79097,0.00024,11.44522]
[1777800503240,30.11,78514.14,0.0,-0.79088,0.00024,11.44801]
[1777800503325,30.11,78514.14,0.0,-0.79088,0.00024,11.44801]
[1777800509210,30.07,78514.29,0.0,-0.79118,0.00024,11.43837]
[1777800514245,30.06,78514.01,0.0,-0.7914,0.00024,11.42697]
[1777800514834,30.06,78514.01,0.0,-0.7914,0.00024,11.42697]
[1777800515284,30.06,78514.01,0.0,-0.7914,0.00024,11.42697]
[1777800515328,30.06,78514.01,0.0,-0.7914,0.00024,11.42697]
[1777800515385,30.06,78514.18,0.0,-0.79137,0.00024,11.42789]
[1777800516763,30.06,78514.32,0.0,-0.79135,0.00024,11.42858]
[1777800516837,30.06,78514.32,0.0,-0.79135,0.00024,11.42858]
[1777800522302,30.05,78515.45,0.0,-0.79116,0.00024,11.43497]
[1777800528347,30.04,78515.3,0.0,-0.79128,0.00024,11.43122]
[1777800530695,30.03,78515.7,0.0,-0.79119,0.00024,11.43395]
[1777800530954,30.03,78515.7,0.0,-0.79119,0.00024,11.43395]
[1777800531084,30.03,78515.7,0.0,-0.79119,0.00024,11.43395]
[1777800531349,30.03,78515.7,0.0,-0.79119,0.00024,11.43395]
[1777800531580,30.03,78515.7,0.0,-0.79119,0.00024,11.43395]
[1777800531390,30.03,78515.7,0.0,-0.79122,0.00024,11.43309]
[1777800531826,30.03,78515.7,0.0,-0.79122,0.00024,11.43309]
[1777800532372,30.03,78515.67,0.0,-0.79124,0.00024,11.43242]
[1777800537431,30.02,78515.51,0.0,-0.79133,0.00024,11.42944]
[1777800537454,30.02,78515.51,0.0,-0.79133,0.00024,11.42944]
[1777800538890,30.02,78515.51,0.0,-0.79135,0.00024,11.42901]
[1777800539074,30.02,78515.51,0.0,-0.79135,0.00024,11.42901]
[1777800541434,30.01,78513.43,0.0,-0.7919,0.00024,11.41085]
[1777800541960,30.01,78513.43,0.0,-0.7919,0.00024,11.41085]
[1777800542079,30.01,78513.43,0.0,-0.7919,0.00024,11.41085]
[1777800542733,30.01,78511.63,0.0,-0.79234,0.00024,11.3962]
[1777800542833,30.01,78511.63,0.0,-0.79234,0.00024,11.3962]
[1777800547241,30.01,78511.04,0.0,-0.79253,0.00024,11.38999]
[1777800547331,30.01,78511.04,0.0,-0.79253,0.00024,11.38999]
[1777800548828,30.0,78510.72,0.0,-0.79263,0.00024,11.38671]
[1777800549501,30.0,78510.58,0.0,-0.79268,0.00024,11.38524]
[1777800551771,30.0,78510.06,0.0,-0.79282,0.00024,11.38039]
[1777800551831,30.0,78510.06,0.0,-0.79282,0.00024,11.38039]
[1777800552617,30.0,78510.06,0.0,-0.79282,0.00024,11.38039]
[1777800552833,30.0,78509.88,0.0,-0.79288,0.00024,11.37862]
[1777800556470,30.0,78509.92,0.0,-0.79289,0.00024,11.37824]
[1777800556574,30.0,78509.92,0.0,-0.79289,0.00024,11.37824]
[1777800556550,29.99,78508.22,0.0,-0.79332,0.00024,11.36408]
[1777800557337,29.99,78508.22,0.0,-0.79332,0.00024,11.36408]
[1777800557589,29.99,78508.22,0.0,-0.79332,0.00024,11.36408]
[1777800557557,29.99,78504.6,0.0,-0.79419,0.00024,11.33493]
[1777800558439,29.99,78504.6,0.0,-0.79419,0.00024,11.33493]
[1777800558577,29.99,78504.6,0.0,-0.79419,0.00024,11.33493]
[1777800558780,29.99,78504.2,0.0,-0.7943,0.00024,11.33139]
[1777800558831,29.99,78504.2,0.0,-0.7943,0.00024,11.33139]
[1777800559571,29.99,78500.28,0.0,-0.79524,0.00024,11.29987]
[1777800564645,29.98,78498.64,0.0,-0.79567,0.00024,11.2856]
[1777800565065,29.98,78498.71,0.0,-0.79566,0.00024,11.28587]
[1777800565080,29.98,78498.71,0.0,-0.79566,0.00024,11.28587]
[1777800566620,29.98,78496.15,0.0,-0.79629,0.00024,11.26493]
[1777800566837,29.98,78496.15,0.0,-0.79629,0.00024,11.26493]
[1777800567627,29.98,78495.52,0.0,-0.79645,0.00024,11.25964]
[1777800568157,29.98,78495.52,0.0,-0.79645,0.00024,11.25964]
[1777800568324,29.98,78495.52,0.0,-0.79645,0.00024,11.25964]
[1777800572966,29.98,78494.14,0.0,-0.79689,0.00024,11.2406]
[1777800573085,29.98,78494.14,0.0,-0.79689,0.00024,11.2406]
[1777800574484,29.97,78494.04,0.0,-0.79693,0.00024,11.23937]
[1777800574575,29.97,78494.04,0.0,-0.79693,0.00024,11.23937]
[1777800579711,29.97,78494.51,0.0,-0.79685,0.00024,11.24189]
[1777800580255,29.97,78494.51,0.0,-0.79685,0.00024,11.24189]
[1777800580718,29.97,78494.58,0.0,-0.79684,0.00024,11.24224]
[1777800580827,29.97,78494.58,0.0,-0.79684,0.00024,11.24224]
[1777800581699,29.97,78494.58,0.0,-0.79684,0.00024,11.24224]
[1777800581725,29.97,78494.52,0.0,-0.79686,0.00024,11.24156]
[1777800581830,29.97,78494.52,0.0,-0.79686,0.00024,11.24156]
[1777800584465,29.97,78494.49,0.0,-0.79688,0.00024,11.24113]
[1777800584575,29.97,78494.49,0.0,-0.79688,0.00024,11.24113]
[1777800589785,29.96,78495.72,0.0,-0.79663,0.00024,11.24959]
[1777800589829,29.96,78495.29,0.0,-0.79673,0.00024,11.24596]
[1777800590835,29.96,78495.15,0.0,-0.79677,0.00024,11.24465]
[1777800591596,29.96,78495.15,0.0,-0.79677,0.00024,11.24465]
[1777800591794,29.96,78495.2,0.0,-0.79677,0.00024,11.24486]
[1777800591832,29.96,78495.2,0.0,-0.79677,0.00024,11.24486]
[1777800595093,29.96,78495.13,0.0,-0.79679,0.00024,11.24393]
[1777800595324,29.96,78495.13,0.0,-0.79679,0.00024,11.24393]
[1777800598645,29.96,78495.13,0.0,-0.79681,0.00024,11.24339]
[1777800598828,29.96,78495.13,0.0,-0.79682,0.00024,11.24321]
[1777800600921,29.95,78495.41,0.0,-0.79676,0.00024,11.2451]
[1777800601076,29.95,78495.41,0.0,-0.79676,0.00024,11.2451]
[1777800601104,29.95,78494.84,0.0,-0.7969,0.00024,11.24038]
[1777800604881,29.95,78494.86,0.0,-0.79691,0.00024,11.24003]
[1777800605074,29.95,78494.86,0.0,-0.79691,0.00024,11.24003]
[1777800606010,29.95,78494.53,0.0,-0.79699,0.00024,11.23724]
[1777800606079,29.95,78494.53,0.0,-0.79699,0.00024,11.23724]
[1777800609422,29.95,78495.09,0.0,-0.79688,0.00024,11.24123]
[1777800609580,29.95,78495.09,0.0,-0.79688,0.00024,11.24123]
[1777800609699,29.95,78495.09,0.0,-0.79688,0.00024,11.24123]
[1777800610839,29.95,78494.75,0.0,-0.79697,0.00024,11.23821]
[1777800610940,29.95,78494.75,0.0,-0.79697,0.00024,11.23805]
[1777800614186,29.95,78494.75,0.0,-0.79697,0.00024,11.23805]
[1777800614339,29.95,78494.75,0.0,-0.79697,0.00024,11.23805]
[1777800616354,29.94,78494.9,0.0,-0.79695,0.00024,11.23864]
[1777800616578,29.94,78494.9,0.0,-0.79695,0.00024,11.23864]
[1777800618969,29.94,78493.98,0.0,-0.79718,0.00024,11.23087]
[1777800619102,29.94,78492.73,0.0,-0.79748,0.00024,11.22075]
[1777800619830,29.94,78492.73,0.0,-0.79748,0.00024,11.22075]
[1777800619860,29.94,78492.73,0.0,-0.79748,0.00024,11.22075]
[1777800620069,29.94,78492.73,0.0,-0.79748,0.00024,11.22075]
[1777800620077,29.94,78492.73,0.0,-0.79748,0.00024,11.22075]
[1777800620156,29.94,78489.84,0.0,-0.79817,0.00024,11.19754]
[1777800621073,29.94,78489.84,0.0,-0.79817,0.00024,11.19754]
[1777800621335,29.94,78489.84,0.0,-0.79817,0.00024,11.19754]
[1777800621400,29.94,78485.45,0.0,-0.79921,0.00024,11.16233]
[1777800623396,29.94,78484.81,0.0,-0.79936,0.00024,11.15715]
[1777800623574,29.94,78484.81,0.0,-0.79936,0.00024,11.15715]
[1777800623613,29.94,78480.4,0.0,-0.8004,0.00023,11.12178]
[1777800625796,29.94,78478.83,0.0,-0.80077,0.00023,11.10919]
[1777800625832,29.94,78478.97,0.0,-0.80074,0.00023,11.11033]
[1777800627080,29.94,78478.44,0.0,-0.80086,0.00023,11.10609]
[1777800627339,29.94,78478.44,0.0,-0.80086,0.00023,11.10609]
[1777800628826,29.94,78478.03,0.0,-0.80096,0.00023,11.10281]
[1777800629064,29.94,78477.94,0.0,-0.80098,0.00023,11.10212]
[1777800630329,29.94,78477.94,0.0,-0.80098,0.00023,11.10212]
[1777800630574,29.94,78477.94,0.0,-0.80098,0.00023,11.10212]
[1777800633557,29.94,78477.02,0.0,-0.80128,0.00023,11.08768]
[1777800635665,29.94,78476.37,0.0,-0.80143,0.00023,11.08252]
[1777800635764,29.94,78480.56,0.0,-0.80045,0.00023,11.11615]
[1777800635903,29.94,78480.56,0.0,-0.80045,0.00023,11.11615]
[1777800636629,29.94,78480.56,0.0,-0.80045,0.00023,11.11615]
[1777800636730,29.94,78484.52,0.0,-0.79952,0.00024,11.14787]
[1777800638392,29.94,78484.98,0.0,-0.79941,0.00024,11.1515]
[1777800638419,29.94,78487.63,0.0,-0.79879,0.00024,11.17266]
[1777800639206,29.94,78487.63,0.0,-0.79879,0.00024,11.17266]
[1777800639714,29.94,78487.63,0.0,-0.79879,0.00024,11.17266]
[1777800639825,29.94,78487.63,0.0,-0.79879,0.00024,11.17266]
[1777800640709,29.94,78488.36,0.0,-0.79862,0.00024,11.17842]
[1777800640825,29.94,78488.36,0.0,-0.79862,0.00024,11.17842]
[1777800641082,29.94,78488.36,0.0,-0.79862,0.00024,11.17834]
[1777800641149,29.94,78490.78,0.0,-0.79805,0.00024,11.19761]
[1777800642314,29.94,78490.78,0.0,-0.79805,0.00024,11.19761]
[1777800642339,29.94,78490.78,0.0,-0.79805,0.00024,11.19761]
[1777800644355,29.94,78491.49,0.0,-0.79789,0.00024,11.20308]
[1777800644436,29.94,78495.58,0.0,-0.79692,0.00024,11.23564]
[1777800645181,29.94,78499.78,0.0,-0.79593,0.00024,11.269]
[1777800646010,29.94,78499.78,0.0,-0.79593,0.00024,11.269]
[1777800646055,29.94,78499.78,0.0,-0.79593,0.00024,11.269]
[1777800646187,29.94,78500.79,0.0,-0.79569,0.00024,11.27705]
[1777800648107,29.94,78501.02,0.0,-0.79564,0.00024,11.27869]
[1777800648201,29.94,78501.2,0.0,-0.7956,0.00024,11.28012]
[1777800652164,29.94,78500.87,0.0,-0.79569,0.00024,11.27711]
[1777800652328,29.94,78500.87,0.0,-0.79569,0.00024,11.27711]
[1777800653225,29.94,78500.87,0.0,-0.79569,0.00024,11.27693]
[1777800653638,29.94,78500.87,0.0,-0.79569,0.00024,11.27693]
[1777800653822,29.94,78497.95,0.0,-0.79639,0.00024,11.25347]
[1777800654250,29.94,78500.78,0.0,-0.79572,0.00024,11.27589]
[1777800656264,29.93,78502.96,0.0,-0.79521,0.00024,11.29291]
[1777800657296,29.93,78502.96,0.0,-0.79521,0.00024,11.29291]
[1777800657326,29.93,78502.96,0.0,-0.79522,0.00024,11.29272]
[1777800663313,29.93,78502.92,0.0,-0.79526,0.00024,11.29131]
[1777800664802,29.93,78502.92,0.0,-0.79526,0.00024,11.29131]
[1777800664827,29.93,78502.92,0.0,-0.79526,0.00024,11.29131]
[1777800665327,29.93,78498.85,0.0,-0.79624,0.00024,11.25851]
[1777800666146,29.93,78498.85,0.0,-0.79624,0.00024,11.25851]
[1777800666333,29.93,78494.43,0.0,-0.7973,0.00024,11.22309]
[1777800666925,29.93,78494.43,0.0,-0.7973,0.00024,11.22309]
[1777800667080,29.93,78494.43,0.0,-0.7973,0.00024,11.22309]
[1777800667341,29.93,78490.75,0.0,-0.79817,0.00024,11.19358]
[1777800670427,29.93,78487.13,0.0,-0.79903,0.00024,11.16445]
[1777800672376,29.93,78484.08,0.0,-0.79975,0.00024,11.13999]
[1777800681439,29.93,78483.99,0.0,-0.79977,0.00024,11.13924]
[1777800686474,29.93,78482.8,0.0,-0.80005,0.00024,11.12965]
[1777800688582,29.93,78482.21,0.0,-0.80019,0.00024,11.12492]
[1777800688673,29.93,78482.21,0.0,-0.80019,0.00024,11.12492]
[1777800688830,29.93,78482.21,0.0,-0.80019,0.00024,11.12492]
[1777800688871,29.93,78482.43,0.0,-0.80014,0.00024,11.12668]
[1777800689336,29.93,78482.43,0.0,-0.80014,0.00024,11.12668]
[1777800689495,29.93,78482.79,0.0,-0.80006,0.00024,11.12957]
[1777800694530,29.93,78482.47,0.0,-0.80022,0.00024,11.11989]
[1777800699565,29.93,78482.17,0.0,-0.80029,0.00024,11.11748]
[1777800700572,29.93,78478.84,0.0,-0.80107,0.00023,11.09076]
[1777800701579,29.93,78475.68,0.0,-0.80181,0.00023,11.06542]
[1777800703336,29.93,78475.21,0.0,-0.80192,0.00023,11.06171]
[1777800707873,29.93,78473.13,0.0,-0.8024,0.00023,11.04531]
[1777800708822,29.93,78473.13,0.0,-0.8024,0.00023,11.04531]
[1777800709085,29.93,78472.83,0.0,-0.80247,0.00023,11.04297]
[1777800709340,29.93,78472.83,0.0,-0.80247,0.00023,11.04297]
[1777800709634,29.93,78471.99,0.0,-0.80266,0.00023,11.0363]
[1777800711287,29.93,78471.66,0.0,-0.80274,0.00023,11.03373]
[1777800711331,29.93,78471.66,0.0,-0.80274,0.00023,11.03373]
[1777800712607,29.93,78470.77,0.0,-0.80294,0.00023,11.02666]
[1777800712826,29.93,78470.77,0.0,-0.80294,0.00023,11.02666]
[1777800717917,29.93,78469.37,0.0,-0.80325,0.00023,11.01587]
[1777800718253,29.93,78469.38,0.0,-0.80325,0.00023,11.01605]
[1777800718335,29.93,78469.38,0.0,-0.80325,0.00023,11.01605]
[1777800721032,29.93,78469.38,0.0,-0.80324,0.00023,11.01624]
[1777800721074,29.93,78469.38,0.0,-0.80324,0.00023,11.01624]
[1777800721326,29.93,78469.38,0.0,-0.80324,0.00023,11.01624]
[1777800725328,29.93,78469.37,0.0,-0.80324,0.00023,11.01625]
[1777800725429,29.93,78469.37,0.0,-0.80325,0.00023,11.01595]
[1777800726079,29.93,78469.37,0.0,-0.80325,0.00023,11.01595]
[1777800726333,29.93,78469.37,0.0,-0.80325,0.00023,11.01595]
[1777800726761,29.93,78471.93,0.0,-0.80266,0.00023,11.03643]
[1777800728521,29.93,78473.16,0.0,-0.80237,0.00023,11.04622]
[1777800728585,29.93,78473.16,0.0,-0.80237,0.00023,11.04622]
[1777800729137,29.93,78473.13,0.0,-0.80238,0.00023,11.04585]
[1777800729335,29.93,78473.13,0.0,-0.80238,0.00023,11.04585]
[1777800731340,29.93,78473.67,0.0,-0.80226,0.00023,11.04992]
[1777800731796,29.93,78473.74,0.0,-0.80225,0.00023,11.05035]
[1777800735935,29.93,78473.78,0.0,-0.80226,0.00023,11.05025]
[1777800736080,29.93,78473.74,0.0,-0.80227,0.00023,11.0498]
[1777800737260,29.93,78473.92,0.0,-0.80223,0.00023,11.05111]
[1777800737324,29.93,78473.92,0.0,-0.80223,0.00023,11.05111]
[1777800745893,29.92,78472.98,0.0,-0.80249,0.00023,11.04234]
[1777800746900,29.92,78470.59,0.0,-0.80305,0.00023,11.02299]
[1777800747161,29.92,78470.59,0.0,-0.80305,0.00023,11.02299]
[1777800747330,29.92,78470.59,0.0,-0.80305,0.00023,11.02299]
[1777800748647,29.92,78469.46,0.0,-0.80332,0.00023,11.01378]
[1777800748833,29.92,78469.46,0.0,-0.80332,0.00023,11.01378]
[1777800749336,29.92,78469.4,0.0,-0.80333,0.00023,11.01319]
[1777800749952,29.92,78469.01,0.0,-0.80343,0.00023,11.00976]
[1777800752198,29.92,78468.87,0.0,-0.80347,0.00023,11.00835]
[1777800752204,29.92,78468.87,0.0,-0.80347,0.00023,11.00835]
[1777800752334,29.92,78468.87,0.0,-0.80347,0.00023,11.00835]
[1777800757326,29.91,78466.71,0.0,-0.80411,0.00023,10.98217]
[1777800757687,29.91,78466.71,0.0,-0.80411,0.00023,10.98217]
[1777800757851,29.91,78466.71,0.0,-0.80411,0.00023,10.98217]
[1777800757929,29.91,78465.64,0.0,-0.80437,0.00023,10.97329]
[1777800759027,29.91,78465.31,0.0,-0.80445,0.00023,10.97038]
[1777800759076,29.91,78465.31,0.0,-0.80445,0.00023,10.97038]
[1777800760478,29.91,78463.93,0.0,-0.80478,0.00023,10.95901]
[1777800760576,29.91,78463.93,0.0,-0.80478,0.00023,10.95901]
[1777800763987,29.91,78464.0,0.0,-0.80479,0.00023,10.95865]
[1777800764080,29.91,78464.0,0.0,-0.80479,0.00023,10.95865]
[1777800764591,29.91,78464.0,0.0,-0.80479,0.00023,10.95865]
[1777800764830,29.91,78464.0,0.0,-0.80479,0.00023,10.95865]
[1777800766946,29.9,78463.38,0.0,-0.80494,0.00023,10.95341]
[1777800767330,29.9,78463.83,0.0,-0.80485,0.00023,10.95658]
[1777800770092,29.9,78460.78,0.0,-0.80559,0.00023,10.93105]
[1777800771332,29.9,78460.78,0.0,-0.80559,0.00023,10.93105]
[1777800771466,29.9,78460.78,0.0,-0.80559,0.00023,10.93105]
[1777800771579,29.9,78460.78,0.0,-0.80559,0.00023,10.93105]
[1777800771678,29.9,78460.71,0.0,-0.80561,0.00023,10.93028]
[1777800773011,29.9,78461.66,0.0,-0.8054,0.00023,10.93775]
[1777800773081,29.9,78461.66,0.0,-0.8054,0.00023,10.93775]
[1777800777994,29.89,78464.34,0.0,-0.8048,0.00023,10.95852]
[1777800778082,29.89,78464.34,0.0,-0.8048,0.00023,10.95852]
[1777800779335,29.89,78464.56,0.0,-0.80475,0.00023,10.96013]
[1777800779427,29.89,78464.56,0.0,-0.80476,0.00023,10.95996]
[1777800781593,29.89,78464.64,0.0,-0.80474,0.00023,10.96043]
[1777800781831,29.89,78464.64,0.0,-0.80474,0.00023,10.96043]
[1777800782177,29.89,78468.66,0.0,-0.80382,0.00023,10.99249]
[1777800783096,29.89,78468.66,0.0,-0.80382,0.00023,10.99249]
[1777800783330,29.89,78468.66,0.0,-0.80382,0.00023,10.99249]
[1777800785915,29.89,78471.14,0.0,-0.80325,0.00023,11.01203]
[1777800786078,29.89,78471.18,0.0,-0.80325,0.00023,11.01212]
[1777800792599,29.89,78471.44,0.0,-0.80321,0.00023,11.01348]
[1777800792826,29.89,78471.44,0.0,-0.80321,0.00023,11.01348]
[1777800792928,29.89,78468.01,0.0,-0.80402,0.00023,10.98572]
[1777800793253,29.89,78463.55,0.0,-0.80505,0.00023,10.94967]
[1777800794077,29.89,78463.55,0.0,-0.80505,0.00023,10.94967]
[1777800794329,29.89,78463.55,0.0,-0.80505,0.00023,10.94967]
[1777800795180,29.88,78462.25,0.0,-0.80536,0.00023,10.93895]
[1777800795918,29.88,78462.25,0.0,-0.80536,0.00023,10.93895]
[1777800795929,29.88,78460.78,0.0,-0.80571,0.00023,10.92686]
[1777800796080,29.88,78460.78,0.0,-0.80571,0.00023,10.92686]
[1777800797847,29.88,78460.76,0.0,-0.80572,0.00023,10.9265]
[1777800798078,29.88,78460.6,0.0,-0.80576,0.00023,10.925]
[1777800801334,29.88,78459.09,0.0,-0.80613,0.00023,10.91221]
[1777800801678,29.88,78459.09,0.0,-0.80613,0.00023,10.91221]
[1777800801737,29.88,78459.09,0.0,-0.80614,0.00023,10.91202]
[1777800805526,29.88,78458.57,0.0,-0.80627,0.00023,10.90726]
[1777800805576,29.88,78458.57,0.0,-0.80627,0.00023,10.90726]
[1777800806862,29.88,78457.61,0.0,-0.8065,0.00023,10.89931]
[1777800806880,29.88,78454.48,0.0,-0.80723,0.00023,10.87382]
[1777800808360,29.88,78451.55,0.0,-0.80791,0.00023,10.84982]
[1777800809337,29.88,78451.55,0.0,-0.80791,0.00023,10.84982]
[1777800810328,29.87,78451.24,0.0,-0.80799,0.00023,10.84719]
[1777800810795,29.87,78451.24,0.0,-0.80799,0.00023,10.84719]
[1777800810828,29.87,78451.24,0.0,-0.80799,0.00023,10.84719]
[1777800810896,29.87,78451.31,0.0,-0.80797,0.00023,10.84765]
[1777800811911,29.87,78451.31,0.0,-0.80797,0.00023,10.84765]
[1777800812074,29.87,78451.31,0.0,-0.80807,0.00023,10.84029]
[1777800815333,29.87,78451.25,0.0,-0.80809,0.00023,10.83957]
[1777800815599,29.87,78451.25,0.0,-0.80809,0.00023,10.83957]
[1777800815720,29.87,78451.25,0.0,-0.80809,0.00023,10.83957]
[1777800815829,29.87,78451.25,0.0,-0.80809,0.00023,10.83957]
[1777800815930,29.87,78450.96,0.0,-0.80816,0.00023,10.83712]
[1777800819422,29.87,78451.03,0.0,-0.80815,0.00023,10.83759]
[1777800819575,29.87,78451.03,0.0,-0.80815,0.00023,10.83759]
[1777800823165,29.87,78451.0,0.0,-0.80817,0.00023,10.83695]
[1777800826972,29.87,78450.88,0.0,-0.8082,0.00023,10.8356]
[1777800827075,29.87,78450.99,0.0,-0.80818,0.00023,10.8363]
[1777800827791,29.87,78450.99,0.0,-0.80818,0.00023,10.8363]
[1777800827831,29.87,78450.99,0.0,-0.80818,0.00023,10.8363]
[1777800830805,29.87,78449.0,0.0,-0.80865,0.00023,10.81993]
[1777800830839,29.87,78449.0,0.0,-0.80865,0.00023,10.81993]
[1777800831327,29.87,78449.0,0.0,-0.80865,0.00023,10.81986]
[1777800831428,29.87,78449.0,0.0,-0.80865,0.00023,10.81978]
[1777800834534,29.87,78449.0,0.0,-0.80865,0.00023,10.81978]
[1777800836045,29.87,78449.5,0.0,-0.80855,0.00023,10.82361]
[1777800836083,29.87,78449.5,0.0,-0.80855,0.00023,10.82361]
[1777800838783,29.87,78449.61,0.0,-0.80853,0.00023,10.82424]
[1777800838825,29.87,78449.61,0.0,-0.80853,0.00023,10.82424]
[1777800843071,29.86,78450.3,0.0,-0.80838,0.00023,10.82939]
[1777800847210,29.86,78449.49,0.0,-0.80858,0.00023,10.82254]
[1777800847339,29.86,78449.49,0.0,-0.80858,0.00023,10.82254]
[1777800847635,29.86,78450.91,0.0,-0.80825,0.00023,10.83386]
[1777800848641,29.86,78455.26,0.0,-0.80725,0.00023,10.86898]
[1777800851337,29.86,78454.8,0.0,-0.80737,0.00023,10.86496]
[1777800851580,29.86,78454.8,0.0,-0.80737,0.00023,10.86496]
[1777800855484,29.86,78455.34,0.0,-0.80726,0.00023,10.86873]
[1777800855576,29.86,78455.34,0.0,-0.80726,0.00023,10.86873]
[1777800857888,29.86,78456.0,0.0,-0.80712,0.00023,10.87376]
[1777800858075,29.86,78456.73,0.0,-0.80696,0.00023,10.8795]
[1777800860573,29.86,78458.9,0.0,-0.80646,0.00023,10.89671]
[1777800860835,29.86,78458.9,0.0,-0.80646,0.00023,10.89671]
[1777800861336,29.86,78459.64,0.0,-0.8063,0.00023,10.90251]
[1777800861736,29.85,78459.19,0.0,-0.80641,0.00023,10.89867]
[1777800863806,29.85,78459.91,0.0,-0.80625,0.00023,10.9043]
[1777800863825,29.85,78459.91,0.0,-0.80625,0.00023,10.9043]
[1777800868059,29.85,78462.34,0.0,-0.80571,0.00023,10.92293]
[1777800868224,29.85,78462.34,0.0,-0.80571,0.00023,10.92293]
[1777800868324,29.85,78462.34,0.0,-0.80571,0.00023,10.92293]
[1777800868785,29.85,78466.13,0.0,-0.80484,0.00023,10.95334]
[1777800869792,29.85,78471.96,0.0,-0.80349,0.00023,11.00015]
[1777800870760,29.85,78471.96,0.0,-0.80349,0.00023,11.00015]
[1777800870827,29.85,78471.96,0.0,-0.80349,0.00023,11.00015]
[1777800870861,29.85,78474.24,0.0,-0.80296,0.00023,11.01823]
[1777800872813,29.84,78476.69,0.0,-0.8025,0.00023,11.0302]
[1777800873243,29.84,78476.69,0.0,-0.8025,0.00023,11.0302]
[1777800873329,29.84,78476.69,0.0,-0.8025,0.00023,11.0302]
[1777800877326,29.84,78478.66,0.0,-0.80207,0.00023,11.04492]
[1777800877848,29.84,78478.55,0.0,-0.8021,0.00023,11.04377]
[1777800878811,29.84,78478.55,0.0,-0.8021,0.00023,11.04377]
[1777800878825,29.84,78478.55,0.0,-0.8021,0.00023,11.04377]
[1777800881612,29.84,78480.15,0.0,-0.80174,0.00024,11.0561]
[1777800881825,29.84,78480.15,0.0,-0.80174,0.00024,11.0561]
[1777800882075,29.84,78480.15,0.0,-0.80174,0.00024,11.0561]
[1777800881876,29.84,78482.5,0.0,-0.80119,0.00024,11.07489]
[1777800882883,29.84,78482.98,0.0,-0.80109,0.00024,11.0786]
[1777800883890,29.84,78487.89,0.0,-0.79993,0.00024,11.11795]
[1777800884897,29.84,78490.34,0.0,-0.79936,0.00024,11.13744]
[1777800886912,29.83,78495.24,0.0,-0.7982,0.00024,11.17649]
[1777800887335,29.83,78495.24,0.0,-0.7982,0.00024,11.17649]
[1777800888107,29.83,78496.11,0.0,-0.798,0.00024,11.18332]
[1777800888169,29.83,78496.11,0.0,-0.798,0.00024,11.18332]
[1777800888926,29.83,78498.15,0.0,-0.79752,0.00024,11.1995]
[1777800890657,29.83,78498.29,0.0,-0.79749,0.00024,11.20044]
[1777800890836,29.83,78498.29,0.0,-0.79749,0.00024,11.20044]
[1777800891342,29.83,78498.85,0.0,-0.79736,0.00024,11.20482]
[1777800891947,29.83,78499.34,0.0,-0.79725,0.00024,11.20864]
[1777800892375,29.83,78499.34,0.0,-0.79725,0.00024,11.20864]
[1777800892575,29.83,78499.34,0.0,-0.79725,0.00024,11.20864]
[1777800895540,29.83,78501.05,0.0,-0.79685,0.00024,11.222]
[1777800895579,29.83,78501.05,0.0,-0.79685,0.00024,11.222]
[1777800897112,29.83,78500.56,0.0,-0.79698,0.00024,11.21783]
[1777800897331,29.83,78500.56,0.0,-0.79698,0.00024,11.21783]
[1777800900440,29.83,78500.66,0.0,-0.79696,0.00024,11.2183]
[1777800900575,29.83,78500.66,0.0,-0.79696,0.00024,11.2183]
[1777800903324,29.83,78500.86,0.0,-0.79692,0.00024,11.21968]
[1777800904032,29.83,78499.4,0.0,-0.79728,0.00024,11.20777]
[1777800905039,29.83,78499.4,0.0,-0.79728,0.00024,11.20777]
[1777800905082,29.83,78499.4,0.0,-0.79728,0.00024,11.20777]
[1777800906603,29.83,78498.89,0.0,-0.7974,0.00024,11.20361]
[1777800906840,29.83,78498.89,0.0,-0.7974,0.00024,11.20361]
[1777800909067,29.83,78502.44,0.0,-0.79656,0.00024,11.23198]
[1777800914102,29.82,78503.83,0.0,-0.79623,0.00024,11.24277]
[1777800916596,29.82,78503.79,0.0,-0.79625,0.00024,11.24239]
[1777800916833,29.82,78503.79,0.0,-0.79625,0.00024,11.24239]
[1777800917338,29.82,78503.79,0.0,-0.79625,0.00024,11.24233]
[1777800917407,29.82,78503.79,0.0,-0.79625,0.00024,11.24226]
[1777800918658,29.82,78503.79,0.0,-0.79625,0.00024,11.24226]
[1777800918828,29.82,78503.79,0.0,-0.79625,0.00024,11.24226]
[1777800919107,29.82,78503.79,0.0,-0.79625,0.00024,11.24226]
[1777800919337,29.82,78505.71,0.0,-0.79579,0.00024,11.25757]
[1777800919793,29.82,78505.71,0.0,-0.79579,0.00024,11.25757]
[1777800919842,29.82,78505.71,0.0,-0.79579,0.00024,11.25757]
[1777800919894,29.82,78510.14,0.0,-0.79473,0.00024,11.29309]
[1777800924160,29.82,78510.48,0.0,-0.79464,0.00024,11.29603]
[1777800924330,29.82,78510.48,0.0,-0.79464,0.00024,11.29603]
[1777800925180,29.83,78513.39,0.0,-0.79394,0.00024,11.31936]
[1777800926615,29.83,78513.39,0.0,-0.79394,0.00024,11.31936]
[1777800926674,29.83,78513.97,0.0,-0.7938,0.00024,11.32401]
[1777800927340,29.83,78513.97,0.0,-0.7938,0.00024,11.32401]
[1777800928102,29.83,78513.97,0.0,-0.7938,0.00024,11.32401]
[1777800927427,29.83,78513.86,0.0,-0.79382,0.00024,11.32315]
[1777800928330,29.83,78513.86,0.0,-0.79382,0.00024,11.32315]
[1777800928837,29.83,78513.86,0.0,-0.79382,0.00024,11.32315]
[1777800929082,29.83,78513.86,0.0,-0.79382,0.00024,11.32315]
[1777800934154,29.82,78515.25,0.0,-0.7936,0.00024,11.32625]
[1777800934327,29.82,78515.25,0.0,-0.7936,0.00024,11.32625]
[1777800937336,29.82,78517.0,0.0,-0.7932,0.00024,11.3396]
[1777800937592,29.82,78517.0,0.0,-0.7932,0.00024,11.3396]
[1777800937838,29.82,78517.0,0.0,-0.7932,0.00024,11.3396]
[1777800937934,29.82,78517.14,0.0,-0.79318,0.00024,11.34042]
[1777800943570,29.81,78517.27,0.0,-0.79319,0.00024,11.34007]
[1777800943671,29.81,78517.31,0.0,-0.79318,0.00024,11.34015]
[1777800944541,29.81,78517.31,0.0,-0.79318,0.00024,11.34015]
[1777800944581,29.81,78517.31,0.0,-0.79318,0.00024,11.34015]
[1777800944858,29.81,78517.31,0.0,-0.79318,0.00024,11.34015]
[1777800945086,29.81,78517.31,0.0,-0.79318,0.00024,11.34015]
[1777800945334,29.81,78517.31,0.0,-0.79319,0.00024,11.33991]
[1777800945430,29.81,78517.4,0.0,-0.79318,0.00024,11.34039]
[1777800951363,29.8,78515.65,0.0,-0.79365,0.00024,11.32494]
[1777800952891,29.8,78515.65,0.0,-0.79365,0.00024,11.32494]
[1777800953081,29.8,78515.65,0.0,-0.79365,0.00024,11.32494]
[1777800954182,29.8,78515.67,0.0,-0.79366,0.00024,11.32461]
[1777800954335,29.8,78515.67,0.0,-0.79366,0.00024,11.32461]
[1777800959420,29.8,78516.41,0.0,-0.79351,0.00024,11.32936]
[1777800960459,29.8,78516.41,0.0,-0.79351,0.00024,11.32936]
[1777800960582,29.8,78516.41,0.0,-0.79351,0.00024,11.32936]
[1777800961328,29.8,78516.41,0.0,-0.79352,0.00024,11.32928]
[1777800961435,29.8,78516.39,0.0,-0.79352,0.00024,11.32903]
[1777800963064,29.8,78516.39,0.0,-0.79352,0.00024,11.32903]
[1777800963074,29.8,78516.39,0.0,-0.79352,0.00024,11.32903]
[1777800969491,29.79,78515.95,0.0,-0.79365,0.00024,11.32479]
[1777800974045,29.79,78516.24,0.0,-0.79359,0.00024,11.32682]
[1777800974142,29.79,78515.82,0.0,-0.79369,0.00024,11.32336]
[1777800974790,29.79,78515.82,0.0,-0.79369,0.00024,11.32336]
[1777800974832,29.79,78515.82,0.0,-0.79369,0.00024,11.32336]
[1777800975337,29.79,78515.85,0.0,-0.79369,0.00024,11.32351]
[1777800975937,29.79,78515.85,0.0,-0.79369,0.00024,11.32351]
[1777800976090,29.79,78515.85,0.0,-0.79369,0.00024,11.32351]
[1777800976178,29.79,78515.71,0.0,-0.79373,0.00024,11.32229]
[1777800980850,29.79,78515.71,0.0,-0.79373,0.00024,11.3221]
[1777800981080,29.79,78515.71,0.0,-0.79373,0.00024,11.3221]
[1777800985739,29.79,78515.71,0.0,-0.79376,0.00024,11.32139]
[1777800985829,29.79,78515.71,0.0,-0.79376,0.00024,11.32139]
[1777800990631,29.79,78515.83,0.0,-0.79373,0.00024,11.32214]
[1777800993328,29.79,78514.01,0.0,-0.79428,0.00024,11.29987]
[1777800993661,29.79,78514.55,0.0,-0.79415,0.00024,11.3041]
[1777800995520,29.78,78512.96,0.0,-0.79454,0.00024,11.29129]
[1777800995589,29.78,78512.96,0.0,-0.79454,0.00024,11.29129]
[1777801000135,29.78,78512.25,0.0,-0.79471,0.00024,11.28547]
[1777801000327,29.78,78512.25,0.0,-0.79471,0.00024,11.28547]
[1777801000831,29.78,78512.25,0.0,-0.79471,0.00024,11.28547]
[1777801001080,29.78,78512.25,0.0,-0.79471,0.00024,11.28547]
[1777801001150,29.78,78512.25,0.0,-0.79473,0.00024,11.28486]
[1777801003462,29.78,78511.49,0.0,-0.79493,0.00024,11.27833]
[1777801003731,29.78,78516.07,0.0,-0.79383,0.00024,11.31475]
[1777801004713,29.78,78516.07,0.0,-0.79383,0.00024,11.31475]
[1777801006883,29.78,78518.03,0.0,-0.79337,0.00024,11.32989]
[1777801008615,29.78,78516.64,0.0,-0.79373,0.00024,11.31824]
[1777801008841,29.78,78516.64,0.0,-0.79373,0.00024,11.31824]
[1777801011717,29.77,78516.29,0.0,-0.79382,0.00024,11.31521]
[1777801011826,29.77,78516.29,0.0,-0.79382,0.00024,11.31521]
[1777801014828,29.77,78516.51,0.0,-0.79377,0.00024,11.31673]
[1777801014930,29.77,78516.47,0.0,-0.79378,0.00024,11.31633]
[1777801016124,29.77,78516.47,0.0,-0.79378,0.00024,11.31633]
[1777801020536,29.77,78516.54,0.0,-0.79377,0.00024,11.31681]
[1777801020574,29.77,78516.54,0.0,-0.79377,0.00024,11.31681]
[1777801020967,29.77,78516.54,0.0,-0.79377,0.00024,11.31681]
[1777801021076,29.77,78516.54,0.0,-0.79377,0.00024,11.31681]
[1777801021116,29.77,78514.51,0.0,-0.79427,0.00024,11.30016]
[1777801024086,29.77,78512.87,0.0,-0.79467,0.00024,11.2869]
[1777801024329,29.77,78512.7,0.0,-0.79471,0.00024,11.28547]
[1777801024988,29.77,78512.7,0.0,-0.79471,0.00024,11.28547]
[1777801025080,29.77,78512.7,0.0,-0.79471,0.00024,11.28547]
[1777801029732,29.77,78512.63,0.0,-0.79474,0.00024,11.28459]
[1777801029827,29.77,78512.63,0.0,-0.79474,0.00024,11.28459]
[1777801034797,29.77,78514.26,0.0,-0.79436,0.00024,11.2973]
[1777801034865,29.77,78514.26,0.0,-0.79436,0.00024,11.2973]
[1777801035077,29.77,78514.26,0.0,-0.79436,0.00024,11.2973]
[1777801036830,29.77,78514.47,0.0,-0.79431,0.00024,11.29883]
[1777801036907,29.77,78514.47,0.0,-0.79432,0.00024,11.29876]
[1777801039818,29.77,78514.47,0.0,-0.79432,0.00024,11.29876]
[1777801039826,29.77,78514.47,0.0,-0.79432,0.00024,11.29876]
[1777801044881,29.76,78514.4,0.0,-0.79436,0.00024,11.29729]
[1777801045076,29.76,78514.4,0.0,-0.79436,0.00024,11.29729]
[1777801045332,29.76,78514.4,0.0,-0.79438,0.00024,11.29656]
[1777801049782,29.76,78514.44,0.0,-0.79438,0.00024,11.29664]
[1777801049826,29.76,78514.44,0.0,-0.79438,0.00024,11.29664]
[1777801054683,29.76,78514.41,0.0,-0.7945,0.00024,11.28852]
[1777801054829,29.76,78514.41,0.0,-0.7945,0.00024,11.28852]
[1777801057104,29.76,78512.22,0.0,-0.79503,0.00024,11.27078]
[1777801060127,29.76,78513.15,0.0,-0.79481,0.00024,11.27817]
[1777801060229,29.76,78513.15,0.0,-0.79482,0.00024,11.27796]
[1777801060828,29.76,78513.15,0.0,-0.79482,0.00024,11.27796]
[1777801061131,29.75,78513.29,0.0,-0.79479,0.00024,11.27887]
[1777801062880,29.75,78513.24,0.0,-0.79481,0.00024,11.27825]
[1777801063086,29.75,78513.24,0.0,-0.79481,0.00024,11.27825]
[1777801068265,29.75,78514.99,0.0,-0.79443,0.00024,11.29103]
[1777801070333,29.75,78515.2,0.0,-0.79439,0.00024,11.29228]
[1777801070586,29.75,78515.2,0.0,-0.79439,0.00024,11.29228]
[1777801072837,29.75,78514.83,0.0,-0.79448,0.00024,11.2891]
[1777801072931,29.74,78514.83,0.0,-0.7945,0.00024,11.28867]
[1777801079342,29.74,78515.01,0.0,-0.7945,0.00024,11.28863]
[1777801083894,29.74,78515.01,0.0,-0.79451,0.00024,11.28836]
[1777801084082,29.74,78515.01,0.0,-0.79451,0.00024,11.28836]
[1777801090419,29.74,78514.75,0.0,-0.79458,0.00024,11.28604]
[1777801092932,29.74,78514.75,0.0,-0.79458,0.00024,11.28604]
[1777801092983,29.74,78514.75,0.0,-0.79458,0.00024,11.28604]
[1777801093078,29.74,78514.75,0.0,-0.79458,0.00024,11.28604]
[1777801093084,29.74,78515.11,0.0,-0.79449,0.00024,11.28888]
[1777801093832,29.74,78515.11,0.0,-0.79449,0.00024,11.28888]
[1777801100489,29.74,78514.79,0.0,-0.79458,0.00024,11.28609]
[1777801105523,29.74,78514.94,0.0,-0.79454,0.00024,11.28717]
[1777801110133,29.74,78514.51,0.0,-0.79465,0.00024,11.2837]
[1777801110327,29.74,78514.51,0.0,-0.79465,0.00024,11.28364]
[1777801110577,29.74,78514.51,0.0,-0.79465,0.00024,11.28364]
[1777801110839,29.74,78514.51,0.0,-0.79465,0.00024,11.28364]
[1777801110848,29.74,78514.51,0.0,-0.79465,0.00024,11.28361]
[1777801117622,29.73,78515.21,0.0,-0.79457,0.00024,11.28199]
[1777801119690,29.73,78518.48,0.0,-0.79379,0.00024,11.30814]
[1777801125002,29.73,78520.2,0.0,-0.79338,0.00024,11.32168]
[1777801125103,29.73,78520.48,0.0,-0.79331,0.00024,11.32385]
[1777801127081,29.73,78520.55,0.0,-0.7933,0.00024,11.32434]
[1777801127181,29.73,78520.51,0.0,-0.79331,0.00024,11.32395]
[1777801132727,29.73,78518.34,0.0,-0.79387,0.00024,11.30535]
[1777801136755,29.72,78520.78,0.0,-0.79331,0.00024,11.32393]
[1777801141790,29.72,78522.58,0.0,-0.79291,0.00024,11.33701]
[1777801146831,29.71,78523.97,0.0,-0.79262,0.00024,11.34677]
[1777801151866,29.71,78526.49,0.0,-0.79203,0.00024,11.36613]
[1777801155260,29.71,78525.56,0.0,-0.79227,0.00024,11.35843]
[1777801155290,29.71,78535.13,0.0,-0.78994,0.00024,11.43467]
[1777801155894,29.71,78545.99,0.0,-0.78727,0.00025,11.52094]
[1777801156901,29.71,78546.51,0.0,-0.78716,0.00025,11.52476]
[1777801159123,29.71,78546.39,0.0,-0.78719,0.00025,11.52372]
[1777801159154,29.71,78544.24,0.0,-0.78772,0.00025,11.50652]
[1777801161936,29.71,78547.03,0.0,-0.78705,0.00025,11.52816]
[1777801164310,29.7,78547.72,0.0,-0.78689,0.00025,11.53344]
[1777801163950,29.7,78550.68,0.0,-0.78616,0.00025,11.55672]
[1777801164538,29.7,78550.68,0.0,-0.78616,0.00025,11.55672]
[1777801167158,29.7,78550.69,0.0,-0.78617,0.00025,11.55636]
[1777801167185,29.7,78553.54,0.0,-0.78547,0.00025,11.57872]
[1777801167980,29.7,78557.97,0.0,-0.78438,0.00025,11.61353]
[1777801168986,29.7,78571.16,0.0,-0.7811,0.00025,11.71738]
[1777801169993,29.7,78570.93,0.0,-0.78116,0.00025,11.71547]
[1777801170753,29.7,78570.93,0.0,-0.78116,0.00025,11.71547]
[1777801170925,29.7,78570.93,0.0,-0.78116,0.00025,11.71547]
[1777801174050,29.7,78580.39,0.0,-0.77888,0.00025,11.78237]
[1777801174908,29.7,78580.39,0.0,-0.77888,0.00025,11.78237]
[1777801175038,29.7,78594.95,0.0,-0.7752,0.00025,11.89593]
[1777801176044,29.7,78593.74,0.0,-0.77551,0.00025,11.88627]
[1777801177878,29.7,78593.76,0.0,-0.77551,0.00025,11.88626]
[1777801178061,29.69,78593.83,0.0,-0.7755,0.00025,11.88664]
[1777801180072,29.69,78596.06,0.0,-0.77495,0.00025,11.9036]
[1777801183092,29.69,78589.86,0.0,-0.77655,0.00025,11.85456]
[1777801184100,29.69,78578.56,0.0,-0.77941,0.00025,11.76601]
[1777801185364,29.69,78578.56,0.0,-0.77941,0.00025,11.76601]
[1777801185107,29.69,78572.59,0.0,-0.78091,0.00025,11.71904]
[1777801185843,29.69,78572.59,0.0,-0.78091,0.00025,11.71904]
[1777801185899,29.69,78572.59,0.0,-0.78091,0.00025,11.71904]
[1777801186076,29.69,78572.59,0.0,-0.78091,0.00025,11.71904]
[1777801186114,29.69,78572.56,0.0,-0.78092,0.00025,11.71878]
[1777801188128,29.69,78577.11,0.0,-0.77978,0.00025,11.75447]
[1777801189357,29.69,78577.11,0.0,-0.77978,0.00025,11.75447]
[1777801189403,29.69,78574.8,0.0,-0.78036,0.00025,11.73628]
[1777801190071,29.69,78574.8,0.0,-0.78036,0.00025,11.73628]
[1777801190375,29.69,78574.8,0.0,-0.78036,0.00025,11.73628]
[1777801190142,29.69,78587.95,0.0,-0.77704,0.00025,11.83925]
[1777801190498,29.69,78587.95,0.0,-0.77704,0.00025,11.83925]
[1777801190543,29.69,78587.95,0.0,-0.77704,0.00025,11.83925]
[1777801190594,29.69,78587.95,0.0,-0.77704,0.00025,11.83925]
[1777801191148,29.69,78590.48,0.0,-0.77641,0.00025,11.85886]
[1777801192156,29.69,78587.57,0.0,-0.77715,0.00025,11.83597]
[1777801193600,29.69,78586.4,0.0,-0.77745,0.00025,11.82668]
[1777801194170,29.69,78586.04,0.0,-0.77755,0.00025,11.82374]
[1777801196184,29.68,78588.66,0.0,-0.77689,0.00025,11.84397]
[1777801198941,29.68,78590.44,0.0,-0.77645,0.00025,11.85756]
[1777801199074,29.68,78590.44,0.0,-0.77645,0.00025,11.85756]
[1777801199205,29.68,78593.9,0.0,-0.77558,0.00025,11.88438]
[1777801201577,29.68,78593.52,0.0,-0.77569,0.00025,11.88103]
[1777801205580,29.68,78591.7,0.0,-0.77617,0.00025,11.86608]
[1777801207158,29.68,78591.77,0.0,-0.77616,0.00025,11.86644]
[1777801207261,29.68,78588.19,0.0,-0.77708,0.00025,11.83831]
[1777801207580,29.68,78588.19,0.0,-0.77708,0.00025,11.83831]
[1777801208271,29.68,78580.62,0.0,-0.77899,0.00025,11.77891]
[1777801208880,29.68,78580.62,0.0,-0.77899,0.00025,11.77891]
[1777801209076,29.68,78580.62,0.0,-0.77899,0.00025,11.77891]
[1777801209277,29.68,78576.21,0.0,-0.78011,0.00025,11.74422]
[1777801210284,29.68,78574.05,0.0,-0.78065,0.00025,11.72722]
[1777801214311,29.67,78567.74,0.0,-0.78225,0.00025,11.67687]
[1777801214699,29.67,78567.74,0.0,-0.78225,0.00025,11.67687]
[1777801217582,29.66,78567.49,0.0,-0.78242,0.00025,11.67164]
[1777801218340,29.66,78567.4,0.0,-0.78245,0.00025,11.67066]
[1777801222368,29.63,78564.77,0.0,-0.78336,0.00025,11.64204]
[1777801223078,29.63,78564.77,0.0,-0.78336,0.00025,11.64204]
[1777801223136,29.63,78564.77,0.0,-0.78336,0.00025,11.64204]
[1777801223328,29.63,78564.77,0.0,-0.78336,0.00025,11.64204]
[1777801223375,29.63,78565.36,0.0,-0.78322,0.00025,11.6465]
[1777801223586,29.63,78565.36,0.0,-0.78322,0.00025,11.6465]
[1777801224382,29.62,78565.07,0.0,-0.7833,0.00025,11.64401]
[1777801229417,29.62,78562.04,0.0,-0.78409,0.00025,11.61907]
[1777801229578,29.62,78562.04,0.0,-0.78409,0.00025,11.61907]
[1777801233445,29.62,78556.01,0.0,-0.78568,0.00025,11.56386]
[1777801233862,29.62,78556.01,0.0,-0.78568,0.00025,11.56386]
[1777801234452,29.62,78551.73,0.0,-0.78675,0.00025,11.52986]
[1777801235057,29.62,78551.73,0.0,-0.78675,0.00025,11.52986]
[1777801235079,29.62,78551.73,0.0,-0.78675,0.00025,11.52986]
[1777801235582,29.62,78550.7,0.0,-0.787,0.00025,11.52174]
[1777801236466,29.62,78551.17,0.0,-0.78688,0.00025,11.5256]
[1777801241500,29.62,78551.25,0.0,-0.78684,0.00025,11.52694]
[1777801243359,29.62,78553.97,0.0,-0.78616,0.00025,11.54867]
[1777801243587,29.62,78553.97,0.0,-0.78616,0.00025,11.54867]
[1777801245529,29.62,78551.79,0.0,-0.78669,0.00025,11.53155]
[1777801250564,29.63,78551.23,0.0,-0.78681,0.00025,11.52759]
[1777801254251,29.63,78551.23,0.0,-0.78681,0.00025,11.52759]
[1777801254326,29.63,78551.23,0.0,-0.78681,0.00025,11.52759]
[1777801255579,29.63,78551.0,0.0,-0.78686,0.00025,11.52605]
[1777801255681,29.63,78551.0,0.0,-0.78686,0.00025,11.52625]
[1777801258562,29.63,78551.0,0.0,-0.78686,0.00025,11.52625]
[1777801258577,29.63,78551.0,0.0,-0.78686,0.00025,11.52625]
[1777801263191,29.63,78548.89,0.0,-0.78736,0.00025,11.51005]
[1777801263327,29.63,78548.89,0.0,-0.78736,0.00025,11.51005]
[1777801263393,29.63,78548.64,0.0,-0.78742,0.00025,11.50816]
[1777801263585,29.63,78548.64,0.0,-0.78742,0.00025,11.50816]
[1777801268689,29.63,78548.69,0.0,-0.78739,0.00025,11.50918]
[1777801274732,29.64,78548.07,0.0,-0.78752,0.00025,11.50485]
[1777801278064,29.64,78547.47,0.0,-0.78766,0.00025,11.50028]
[1777801280773,29.64,78545.19,0.0,-0.78821,0.00025,11.48255]
[1777801281593,29.64,78545.19,0.0,-0.78821,0.00025,11.48255]
[1777801281687,29.64,78545.19,0.0,-0.78821,0.00025,11.48267]
[1777801286816,29.64,78544.67,0.0,-0.78832,0.00025,11.47915]
[1777801290101,29.64,78544.67,0.0,-0.78832,0.00025,11.47915]
[1777801290333,29.64,78544.67,0.0,-0.78832,0.00025,11.47915]
[1777801290434,29.64,78547.46,0.0,-0.78762,0.00025,11.50172]
[1777801291587,29.64,78548.65,0.0,-0.78732,0.00025,11.51128]
[1777801291851,29.64,78548.69,0.0,-0.7874,0.00025,11.5046]
[1777801297036,29.64,78546.81,0.0,-0.78785,0.00025,11.48998]
[1777801297078,29.64,78546.81,0.0,-0.78785,0.00025,11.48998]
[1777801302928,29.65,78545.0,0.0,-0.78827,0.00025,11.47635]
[1777801307962,29.65,78544.53,0.0,-0.78837,0.00025,11.47317]
[1777801309789,29.65,78544.42,0.0,-0.78839,0.00025,11.47241]
[1777801309904,29.65,78544.42,0.0,-0.78839,0.00025,11.47241]
[1777801310111,29.65,78544.42,0.0,-0.78839,0.00025,11.47252]
[1777801310826,29.65,78544.42,0.0,-0.78839,0.00025,11.47252]
[1777801310927,29.65,78544.42,0.0,-0.78838,0.00025,11.47263]
[1777801316027,29.65,78544.58,0.0,-0.78833,0.00025,11.47448]
[1777801316892,29.65,78544.58,0.0,-0.78833,0.00025,11.47448]
[1777801317580,29.65,78544.24,0.0,-0.78841,0.00025,11.47187]
[1777801318040,29.65,78544.0,0.0,-0.78846,0.00025,11.47007]
[1777801319586,29.65,78544.13,0.0,-0.78843,0.00025,11.47122]
[1777801326098,29.66,78542.97,0.0,-0.78869,0.00025,11.46274]
[1777801327409,29.66,78542.97,0.0,-0.78869,0.00025,11.46274]
[1777801327580,29.66,78543.13,0.0,-0.78864,0.00025,11.46421]
[1777801328112,29.66,78543.34,0.0,-0.78859,0.00025,11.46608]
[1777801329119,29.66,78540.6,0.0,-0.78925,0.00025,11.44443]
[1777801332938,29.66,78539.79,0.0,-0.78943,0.00025,11.43862]
[1777801333045,29.66,78539.79,0.0,-0.78943,0.00025,11.43862]
[1777801333082,29.66,78539.79,0.0,-0.78943,0.00025,11.43862]
[1777801333147,29.66,78540.36,0.0,-0.78929,0.00025,11.44339]
[1777801336950,29.67,78538.72,0.0,-0.78967,0.00025,11.43096]
[1777801337002,29.67,78538.72,0.0,-0.78967,0.00025,11.43096]
[1777801337074,29.67,78538.72,0.0,-0.78967,0.00025,11.43096]
[1777801339579,29.67,78538.37,0.0,-0.78975,0.00025,11.42839]
[1777801339678,29.67,78538.37,0.0,-0.78973,0.00025,11.42907]
[1777801347245,29.68,78536.74,0.0,-0.79007,0.00025,11.41769]
[1777801355301,29.68,78536.73,0.0,-0.79011,0.00025,11.41234]
[1777801359751,29.69,78536.73,0.0,-0.79009,0.00025,11.41301]
[1777801359831,29.69,78536.73,0.0,-0.79009,0.00025,11.41301]
[1777801360078,29.69,78536.73,0.0,-0.79009,0.00025,11.41301]
[1777801365371,29.69,78535.92,0.0,-0.79024,0.00024,11.40811]
[1777801370405,29.7,78535.64,0.0,-0.79027,0.00024,11.40698]
[1777801374434,29.7,78532.85,0.0,-0.79093,0.00024,11.38562]
[1777801375597,29.7,78520.34,0.0,-0.79396,0.00024,11.28581]
[1777801376448,29.7,78520.42,0.0,-0.79393,0.00024,11.28671]
[1777801377329,29.7,78520.42,0.0,-0.79393,0.00024,11.28671]
[1777801377455,29.7,78520.64,0.0,-0.79388,0.00024,11.28855]
[1777801380476,29.7,78518.41,0.0,-0.79441,0.00024,11.2709]
[1777801382078,29.7,78519.21,0.0,-0.79422,0.00024,11.2774]
[1777801382390,29.7,78519.21,0.0,-0.79422,0.00024,11.2774]
[1777801382581,29.7,78519.21,0.0,-0.79422,0.00024,11.2774]
[1777801382490,29.7,78519.79,0.0,-0.79407,0.00024,11.28213]
[1777801382827,29.7,78519.79,0.0,-0.79407,0.00024,11.28213]
[1777801383496,29.7,78520.36,0.0,-0.79393,0.00024,11.28677]
[1777801384504,29.7,78522.62,0.0,-0.79338,0.00024,11.30495]
[1777801389539,29.71,78522.12,0.0,-0.7935,0.00024,11.30118]
[1777801392514,29.71,78521.61,0.0,-0.79362,0.00024,11.29717]
[1777801392581,29.71,78521.61,0.0,-0.79362,0.00024,11.29717]
[1777801393567,29.71,78529.43,0.0,-0.79171,0.00024,11.3598]
[1777801398602,29.71,78530.11,0.0,-0.79154,0.00024,11.36547]
[1777801398920,29.71,78530.11,0.0,-0.79154,0.00024,11.36547]
[1777801399033,29.71,78530.11,0.0,-0.79154,0.00024,11.36547]
[1777801399581,29.71,78530.11,0.0,-0.79154,0.00024,11.36547]
[1777801399609,29.71,78529.69,0.0,-0.79164,0.00024,11.36215]
[1777801406664,29.71,78529.79,0.0,-0.79161,0.00024,11.36317]
[1777801414720,29.71,78529.73,0.0,-0.79171,0.00024,11.35582]
[1777801417190,29.71,78529.87,0.0,-0.79167,0.00024,11.35696]
[1777801417329,29.71,78529.87,0.0,-0.79167,0.00024,11.35696]
[1777801417576,29.71,78529.87,0.0,-0.79167,0.00024,11.35696]
[1777801419578,29.71,78530.02,0.0,-0.79163,0.00024,11.35822]
[1777801419754,29.71,78529.95,0.0,-0.79165,0.00024,11.35772]
[1777801424790,29.71,78528.88,0.0,-0.7919,0.00024,11.34933]
[1777801427578,29.71,78528.3,0.0,-0.79205,0.00024,11.34473]
[1777801434129,29.71,78528.33,0.0,-0.79204,0.00024,11.34502]
[1777801434325,29.71,78528.33,0.0,-0.79204,0.00024,11.34502]
[1777801434481,29.71,78528.33,0.0,-0.79204,0.00024,11.34502]
[1777801434583,29.71,78528.33,0.0,-0.79204,0.00024,11.34502]
[1777801434582,29.71,78528.2,0.0,-0.79206,0.00024,11.34427]
[1777801434859,29.71,78526.04,0.0,-0.79258,0.00024,11.32705]
[1777801440902,29.71,78524.46,0.0,-0.79295,0.00024,11.31482]
[1777801455245,29.71,78524.57,0.0,-0.79292,0.00024,11.31598]
[1777801455626,29.71,78524.57,0.0,-0.79292,0.00024,11.31598]
[1777801455827,29.72,78524.57,0.0,-0.7929,0.00024,11.31664]
[1777801457581,29.72,78524.57,0.0,-0.7929,0.00024,11.3167]
[1777801457678,29.72,78524.57,0.0,-0.7929,0.00024,11.31676]
[1777801463213,29.72,78524.57,0.0,-0.7929,0.00024,11.31676]
[1777801463324,29.72,78524.57,0.0,-0.7929,0.00024,11.31676]
[1777801474135,29.72,78524.32,0.0,-0.79301,0.00024,11.30862]
[1777801475075,29.72,78524.32,0.0,-0.79301,0.00024,11.30862]
[1777801475329,29.72,78524.32,0.0,-0.79301,0.00024,11.30862]
[1777801475582,29.72,78524.32,0.0,-0.79301,0.00024,11.30862]
[1777801475649,29.72,78523.03,0.0,-0.79333,0.00024,11.29836]
[1777801479355,29.72,78521.55,0.0,-0.79368,0.00024,11.28673]
[1777801479583,29.72,78521.55,0.0,-0.79368,0.00024,11.28673]
[1777801479678,29.72,78521.52,0.0,-0.79368,0.00024,11.28657]
[1777801480177,29.72,78517.02,0.0,-0.79477,0.00024,11.25053]
[1777801485212,29.72,78515.75,0.0,-0.79507,0.00024,11.24065]
[1777801491591,29.72,78515.68,0.0,-0.79508,0.00024,11.24032]
[1777801497296,29.73,78515.44,0.0,-0.79513,0.00024,11.23882]
[1777801498728,29.73,78515.44,0.0,-0.79513,0.00024,11.23882]
[1777801498829,29.73,78515.09,0.0,-0.79521,0.00024,11.23606]
[1777801499582,29.73,78515.09,0.0,-0.79521,0.00024,11.23606]
[1777801499683,29.73,78514.29,0.0,-0.7954,0.00024,11.2297]
[1777801505352,29.73,78514.0,0.0,-0.79546,0.00024,11.22779]
[1777801506359,29.73,78511.86,0.0,-0.79597,0.00024,11.21069]
[1777801506955,29.73,78511.86,0.0,-0.79597,0.00024,11.21069]
[1777801507081,29.73,78511.86,0.0,-0.79597,0.00024,11.21069]
[1777801512400,29.73,78511.2,0.0,-0.79611,0.00024,11.20603]
[1777801517170,29.73,78511.13,0.0,-0.79612,0.00024,11.2057]
[1777801517277,29.73,78511.13,0.0,-0.79612,0.00024,11.2057]
[1777801517326,29.73,78511.13,0.0,-0.79612,0.00024,11.2057]
[1777801517577,29.73,78511.13,0.0,-0.79612,0.00024,11.2057]
[1777801517677,29.73,78511.13,0.0,-0.79611,0.00024,11.20605]
[1777801526501,29.74,78511.2,0.0,-0.79606,0.00024,11.20769]
[1777801530954,29.74,78510.8,0.0,-0.79614,0.00024,11.20498]
[1777801531079,29.74,78510.8,0.0,-0.79614,0.00024,11.20498]
[1777801531581,29.74,78510.8,0.0,-0.79614,0.00024,11.20498]
[1777801531592,29.74,78510.93,0.0,-0.79619,0.00024,11.19902]
[1777801531830,29.74,78510.93,0.0,-0.79619,0.00024,11.19902]
[1777801537578,29.74,78510.65,0.0,-0.79624,0.00024,11.19757]
[1777801542612,29.74,78510.44,0.0,-0.79627,0.00024,11.19657]
[1777801546941,29.74,78510.44,0.0,-0.79627,0.00024,11.19657]
[1777801547078,29.74,78510.44,0.0,-0.79627,0.00024,11.19657]
[1777801547648,29.75,78510.4,0.0,-0.79626,0.00024,11.19693]
[1777801549584,29.75,78510.36,0.0,-0.79626,0.00024,11.19675]
[1777801549662,29.75,78507.16,0.0,-0.79703,0.00024,11.1712]
[1777801552683,29.75,78502.32,0.0,-0.79817,0.00024,11.13278]
[1777801553581,29.75,78502.32,0.0,-0.79817,0.00024,11.13278]
[1777801553690,29.75,78498.52,0.0,-0.79907,0.00024,11.10238]
[1777801553985,29.75,78498.52,0.0,-0.79907,0.00024,11.10238]
[1777801554076,29.75,78498.52,0.0,-0.79907,0.00024,11.10238]
[1777801556711,29.75,78494.05,0.0,-0.80012,0.00024,11.06693]
[1777801562754,29.78,78494.43,0.0,-0.79982,0.00024,11.07709]
[1777801570810,29.84,78494.15,0.0,-0.79938,0.00024,11.09175]
[1777801576562,29.85,78494.22,0.0,-0.7993,0.00024,11.09437]
[1777801576579,29.85,78494.22,0.0,-0.7993,0.00024,11.09437]
[1777801576663,29.88,78494.15,0.0,-0.7991,0.00024,11.10077]
[1777801577483,29.88,78494.15,0.0,-0.7991,0.00024,11.10077]
[1777801577589,29.88,78494.15,0.0,-0.7991,0.00024,11.10077]
[1777801585915,29.95,78494.29,0.0,-0.79846,0.00024,11.12204]
[1777801588294,29.95,78494.29,0.0,-0.79846,0.00024,11.12204]
[1777801589590,29.97,78493.26,0.0,-0.7986,0.00024,11.11734]
[1777801589655,29.97,78491.94,0.0,-0.79891,0.00024,11.10698]
[1777801594978,29.97,78490.98,0.0,-0.79919,0.00024,11.09344]
[1777801596083,29.97,78490.98,0.0,-0.79919,0.00024,11.09344]
[1777801596331,29.97,78490.98,0.0,-0.79919,0.00024,11.09344]
[1777801597343,29.97,78491.02,0.0,-0.79917,0.00024,11.09396]
[1777801597586,29.97,78491.02,0.0,-0.79917,0.00024,11.09396]
[1777801597665,29.97,78490.88,0.0,-0.7992,0.00024,11.09304]
[1777801597832,29.97,78490.88,0.0,-0.7992,0.00024,11.09304]
[1777801603003,29.98,78490.61,0.0,-0.79923,0.00024,11.09189]
[1777801603076,29.98,78490.61,0.0,-0.79923,0.00024,11.09189]
[1777801603328,29.98,78490.61,0.0,-0.79923,0.00024,11.09189]
[1777801609077,29.98,78489.16,0.0,-0.79953,0.00024,11.0817]
[1777801611583,29.98,78489.19,0.0,-0.79952,0.00024,11.08213]
[1777801611681,29.98,78488.69,0.0,-0.79963,0.00024,11.07832]
[1777801618313,29.99,78488.6,0.0,-0.79964,0.00024,11.07796]
[1777801619583,29.99,78487.17,0.0,-0.79996,0.00024,11.06716]
[1777801625258,29.99,78486.87,0.0,-0.80003,0.00024,11.06489]
[1777801625324,29.99,78486.87,0.0,-0.80003,0.00024,11.06489]
[1777801626944,29.99,78487.55,0.0,-0.79987,0.00024,11.07028]
[1777801627583,29.99,78487.55,0.0,-0.79987,0.00024,11.07028]
[1777801627678,29.99,78487.55,0.0,-0.79987,0.00024,11.07027]
[1777801630924,29.99,78488.63,0.0,-0.79962,0.00024,11.07885]
[1777801631075,29.99,78488.63,0.0,-0.79962,0.00024,11.07885]
[1777801636341,29.99,78488.52,0.0,-0.79964,0.00024,11.07794]
[1777801636493,29.99,78488.52,0.0,-0.79964,0.00024,11.07794]
[1777801637580,29.99,78487.08,0.0,-0.79999,0.00024,11.0663]
[1777801637599,29.99,78488.28,0.0,-0.7997,0.00024,11.07588]
[1777801643510,29.99,78487.84,0.0,-0.79981,0.00024,11.07225]
[1777801643576,29.99,78487.84,0.0,-0.79981,0.00024,11.07225]
[1777801643760,29.99,78487.63,0.0,-0.79986,0.00024,11.07055]
[1777801644321,29.99,78495.05,0.0,-0.7981,0.00024,11.12982]
[1777801649544,29.98,78495.1,0.0,-0.79811,0.00024,11.12956]
[1777801649707,29.98,78495.1,0.0,-0.79811,0.00024,11.12956]
[1777801651579,29.98,78495.18,0.0,-0.79808,0.00024,11.1305]
[1777801651680,29.99,78495.33,0.0,-0.79813,0.00024,11.12466]
[1777801658420,29.99,78495.08,0.0,-0.79817,0.00024,11.12343]
[1777801663454,29.99,78495.18,0.0,-0.79813,0.00024,11.1248]
[1777801669497,29.99,78495.06,0.0,-0.79814,0.00024,11.12453]
[1777801674531,30.0,78495.2,0.0,-0.79809,0.00024,11.12624]
[1777801679566,30.0,78495.45,0.0,-0.79801,0.00024,11.12882]
[1777801681649,30.0,78495.45,0.0,-0.79801,0.00024,11.12882]
[1777801681828,30.0,78495.45,0.0,-0.79801,0.00024,11.12882]
[1777801681849,30.0,78498.57,0.0,-0.79726,0.00024,11.15392]
[1777801682588,30.0,78507.07,0.0,-0.79522,0.00024,11.22174]
[1777801688630,30.0,78508.29,0.0,-0.79492,0.00024,11.23188]
[1777801693664,30.0,78508.33,0.0,-0.7949,0.00024,11.23258]
[1777801696856,30.0,78508.34,0.0,-0.79489,0.00024,11.23282]
[1777801697078,30.0,78508.37,0.0,-0.79488,0.00024,11.23314]
[1777801697693,30.0,78508.83,0.0,-0.79477,0.00024,11.23687]
[1777801702731,30.0,78511.3,0.0,-0.79416,0.00024,11.25687]
[1777801707575,30.01,78511.33,0.0,-0.79415,0.00024,11.25727]
[1777801711080,30.01,78511.3,0.0,-0.79415,0.00024,11.25721]
[1777801711337,30.01,78511.3,0.0,-0.79415,0.00024,11.25721]
[1777801712892,30.01,78511.33,0.0,-0.79423,0.00024,11.2505]
[1777801713082,30.01,78511.3,0.0,-0.79423,0.00024,11.25032]
[1777801715576,30.01,78511.3,0.0,-0.79423,0.00024,11.25045]
[1777801715677,30.01,78511.3,0.0,-0.79423,0.00024,11.25052]
[1777801720857,30.01,78511.33,0.0,-0.79421,0.00024,11.2511]
[1777801734449,30.01,78511.33,0.0,-0.7942,0.00024,11.25137]
[1777801734585,30.01,78511.33,0.0,-0.7942,0.00024,11.25137]
[1777801736691,30.01,78511.33,0.0,-0.79418,0.00024,11.25208]
[1777801736829,30.01,78511.33,0.0,-0.79418,0.00024,11.25208]
[1777801744326,30.01,78511.33,0.0,-0.79418,0.00024,11.25222]
[1777801744578,30.01,78511.33,0.0,-0.79418,0.00024,11.25222]
[1777801744686,30.01,78511.33,0.0,-0.79418,0.00024,11.25222]
[1777801744833,30.01,78511.33,0.0,-0.79418,0.00024,11.25222]
[1777801744960,30.01,78511.33,0.0,-0.79418,0.00024,11.25222]
[1777801744915,30.02,78511.33,0.0,-0.79416,0.00024,11.2528]
[1777801745080,30.02,78511.33,0.0,-0.79416,0.00024,11.2528]
[1777801751066,30.02,78511.3,0.0,-0.79415,0.00024,11.25309]
[1777801758117,30.02,78511.3,0.0,-0.79417,0.00024,11.25258]
[1777801759269,30.02,78511.3,0.0,-0.79417,0.00024,11.25258]
[1777801759329,30.02,78511.3,0.0,-0.79417,0.00024,11.25258]
[1777801762413,30.01,78511.59,0.0,-0.7941,0.00024,11.25459]
[1777801762581,30.01,78511.59,0.0,-0.7941,0.00024,11.25459]
[1777801763575,30.01,78511.59,0.0,-0.79411,0.00024,11.25449]
[1777801763676,30.01,78511.59,0.0,-0.79411,0.00024,11.25439]
[1777801766376,30.01,78511.59,0.0,-0.79411,0.00024,11.25439]
[1777801766579,30.01,78511.59,0.0,-0.79411,0.00024,11.25439]
[1777801766709,30.01,78511.59,0.0,-0.79411,0.00024,11.25439]
[1777801766827,30.01,78511.59,0.0,-0.79411,0.00024,11.25439]
[1777801773221,30.01,78511.06,0.0,-0.79436,0.00024,11.24211]
[1777801778256,30.01,78511.4,0.0,-0.79429,0.00024,11.24438]
[1777801784298,30.01,78511.36,0.0,-0.79431,0.00024,11.24354]
[1777801787743,30.01,78511.96,0.0,-0.79418,0.00024,11.24813]
[1777801787893,30.01,78511.89,0.0,-0.79419,0.00024,11.24748]
[1777801788835,30.01,78511.89,0.0,-0.79419,0.00024,11.24748]
[1777801789007,30.01,78511.89,0.0,-0.79419,0.00024,11.24748]
[1777801788934,30.01,78511.92,0.0,-0.79418,0.00024,11.24781]
[1777801789080,30.01,78511.92,0.0,-0.79418,0.00024,11.24781]
[1777801791491,30.01,78512.63,0.0,-0.79401,0.00024,11.25362]
[1777801791576,30.01,78512.63,0.0,-0.79401,0.00024,11.25362]
[1777801793052,30.01,78515.58,0.0,-0.79329,0.00024,11.27717]
[1777801793580,30.01,78515.58,0.0,-0.79329,0.00024,11.27717]
[1777801793789,30.01,78515.58,0.0,-0.79329,0.00024,11.27717]
[1777801793830,30.01,78515.58,0.0,-0.79329,0.00024,11.27717]
[1777801793925,30.01,78515.32,0.0,-0.79335,0.00024,11.27516]
[1777801794051,30.01,78515.32,0.0,-0.79335,0.00024,11.27516]
[1777801794088,30.01,78515.32,0.0,-0.79335,0.00024,11.27516]
[1777801799105,30.01,78513.88,0.0,-0.79369,0.00024,11.26395]
[1777801799328,30.01,78513.88,0.0,-0.79369,0.00024,11.26395]
[1777801799897,30.01,78513.88,0.0,-0.79369,0.00024,11.26395]
[1777801799999,30.01,78513.66,0.0,-0.79375,0.00024,11.26225]
[1777801800085,30.01,78513.66,0.0,-0.79375,0.00024,11.26225]
[1777801801878,30.01,78513.66,0.0,-0.79375,0.00024,11.26229]
[1777801802080,30.01,78513.9,0.0,-0.79369,0.00024,11.26423]
[1777801802171,30.01,78513.9,0.0,-0.79369,0.00024,11.26423]
[1777801802346,30.01,78513.9,0.0,-0.79369,0.00024,11.26423]
[1777801808469,30.01,78512.04,0.0,-0.79412,0.00024,11.24976]
[1777801814511,30.01,78512.54,0.0,-0.794,0.00024,11.2539]
[1777801815734,30.01,78512.54,0.0,-0.794,0.00024,11.2539]
[1777801815827,30.01,78512.54,0.0,-0.794,0.00024,11.2539]
[1777801816319,30.01,78512.13,0.0,-0.7941,0.00024,11.25066]
[1777801816332,30.01,78512.13,0.0,-0.7941,0.00024,11.25066]
[1777801817585,30.01,78511.39,0.0,-0.79428,0.00024,11.2448]
[1777801817664,30.01,78511.41,0.0,-0.79427,0.00024,11.24498]
[1777801820903,30.01,78511.5,0.0,-0.79425,0.00024,11.24573]
[1777801821080,30.01,78512.05,0.0,-0.79411,0.00024,11.2501]
[1777801823698,30.01,78511.72,0.0,-0.79419,0.00024,11.2475]
[1777801823833,30.01,78511.72,0.0,-0.79419,0.00024,11.2475]
[1777801831630,30.01,78511.79,0.0,-0.79427,0.00024,11.24094]
[1777801835766,30.01,78511.91,0.0,-0.79424,0.00024,11.24189]
[1777801836009,30.01,78511.91,0.0,-0.79425,0.00024,11.24135]
[1777801836139,30.01,78511.91,0.0,-0.79425,0.00024,11.24135]
[1777801836329,30.01,78511.91,0.0,-0.79425,0.00024,11.24135]
[1777801836826,30.01,78511.91,0.0,-0.79425,0.00024,11.24135]
[1777801836927,30.01,78511.91,0.0,-0.79426,0.00024,11.24118]
[1777801839013,30.01,78511.91,0.0,-0.79426,0.00024,11.24118]
[1777801839079,30.01,78511.91,0.0,-0.79426,0.00024,11.24118]
[1777801842888,30.01,78511.83,0.0,-0.79428,0.00024,11.24036]
[1777801843084,30.01,78511.02,0.0,-0.79448,0.00024,11.23392]
[1777801846117,30.01,78510.19,0.0,-0.79468,0.00024,11.22734]
[1777801846324,30.01,78510.19,0.0,-0.79468,0.00024,11.22734]
[1777801849489,30.01,78510.22,0.0,-0.79467,0.00024,11.2276]
[1777801849576,30.01,78510.22,0.0,-0.79467,0.00024,11.2276]
[1777801849677,30.01,78510.22,0.0,-0.79467,0.00024,11.22761]
[1777801852880,30.01,78510.46,0.0,-0.79461,0.00024,11.22953]
[1777801853575,30.01,78510.4,0.0,-0.79462,0.00024,11.22908]
[1777801861845,30.01,78510.71,0.0,-0.79455,0.00024,11.2317]
[1777801862965,30.01,78510.71,0.0,-0.79455,0.00024,11.2317]
[1777801863080,30.01,78510.71,0.0,-0.79455,0.00024,11.2317]
[1777801863020,30.01,78512.99,0.0,-0.794,0.00024,11.24982]
[1777801863763,30.01,78512.99,0.0,-0.794,0.00024,11.24982]
[1777801863830,30.01,78512.99,0.0,-0.794,0.00024,11.24982]
[1777801863854,30.01,78514.61,0.0,-0.79361,0.00024,11.26267]
[1777801865535,30.01,78514.79,0.0,-0.79356,0.00024,11.26408]
[1777801865583,30.01,78514.79,0.0,-0.79356,0.00024,11.26408]
[1777801868857,30.01,78516.54,0.0,-0.79314,0.00024,11.27791]
[1777801869078,30.01,78516.54,0.0,-0.79314,0.00024,11.27791]
[1777801869234,30.01,78517.44,0.0,-0.79293,0.00024,11.28502]
[1777801873925,30.01,78520.99,0.0,-0.79208,0.00024,11.31284]
[1777801874519,30.01,78520.99,0.0,-0.79208,0.00024,11.31284]
[1777801875777,30.01,78522.42,0.0,-0.79174,0.00024,11.32408]
[1777801875828,30.01,78522.42,0.0,-0.79174,0.00024,11.32408]
[1777801876590,30.01,78523.41,0.0,-0.7915,0.00024,11.33181]
[1777801876843,30.01,78523.41,0.0,-0.7915,0.00024,11.33181]
[1777801877342,30.01,78524.21,0.0,-0.79131,0.00024,11.33803]
[1777801877953,30.01,78524.18,0.0,-0.79132,0.00024,11.33767]
[1777801879834,30.01,78524.18,0.0,-0.79132,0.00024,11.33767]
[1777801883376,30.0,78523.81,0.0,-0.79142,0.00024,11.33451]
[1777801883575,30.0,78523.81,0.0,-0.79142,0.00024,11.33451]
[1777801886884,30.0,78523.81,0.0,-0.79144,0.00024,11.3338]
[1777801887079,30.0,78523.81,0.0,-0.79144,0.00024,11.3338]
[1777801890280,30.0,78523.88,0.0,-0.79143,0.00024,11.33409]
[1777801891580,30.0,78523.88,0.0,-0.79144,0.00024,11.33369]
[1777801893803,30.0,78523.81,0.0,-0.79156,0.00024,11.32575]
[1777801893825,30.0,78523.81,0.0,-0.79156,0.00024,11.32575]
[1777801897323,30.0,78524.34,0.0,-0.79144,0.00024,11.32954]
[1777801897574,30.0,78524.34,0.0,-0.79144,0.00024,11.32954]
[1777801900859,30.0,78524.34,0.0,-0.79145,0.00024,11.32926]
[1777801902124,29.99,78528.14,0.0,-0.79054,0.00024,11.35873]
[1777801903131,29.99,78530.36,0.0,-0.79001,0.00024,11.37612]
[1777801903178,29.99,78530.36,0.0,-0.79001,0.00024,11.37612]
[1777801903326,29.99,78530.36,0.0,-0.79001,0.00024,11.37612]
[1777801903591,29.99,78530.36,0.0,-0.79001,0.00024,11.37612]
[1777801904138,29.99,78530.33,0.0,-0.79002,0.00024,11.3757]
[1777801904409,29.99,78530.33,0.0,-0.79002,0.00024,11.3757]
[1777801904577,29.99,78530.33,0.0,-0.79002,0.00024,11.3757]
[1777801908068,29.99,78530.96,0.0,-0.78988,0.00024,11.38027]
[1777801908621,29.99,78529.97,0.0,-0.79013,0.00024,11.37225]
[1777801908833,29.99,78529.97,0.0,-0.79013,0.00024,11.37225]
[1777801909926,29.99,78530.88,0.0,-0.78992,0.00024,11.37903]
[1777801910027,29.99,78530.31,0.0,-0.79007,0.00024,11.37432]
[1777801910839,29.99,78530.31,0.0,-0.79007,0.00024,11.37432]
[1777801910933,29.99,78530.16,0.0,-0.79011,0.00024,11.37292]
[1777801911873,29.99,78530.16,0.0,-0.79011,0.00024,11.37292]
[1777801912077,29.99,78530.16,0.0,-0.79011,0.00024,11.37292]
[1777801915450,29.98,78529.74,0.0,-0.79024,0.00024,11.36878]
[1777801918672,29.98,78529.71,0.0,-0.79026,0.00024,11.36792]
[1777801918764,29.98,78529.71,0.0,-0.79026,0.00024,11.36792]
[1777801918830,29.98,78529.71,0.0,-0.79026,0.00024,11.36792]
[1777801919577,29.98,78529.56,0.0,-0.79031,0.00024,11.36653]
[1777801919678,29.98,78529.6,0.0,-0.7903,0.00024,11.36663]
[1777801925028,29.98,78529.67,0.0,-0.79031,0.00024,11.36656]
[1777801925074,29.98,78529.67,0.0,-0.79031,0.00024,11.36656]
[1777801928550,29.97,78530.63,0.0,-0.79011,0.00024,11.37307]
[1777801928596,29.97,78530.63,0.0,-0.79011,0.00024,11.37307]
[1777801941397,29.96,78530.9,0.0,-0.79014,0.00024,11.37205]
[1777801946432,29.96,78531.21,0.0,-0.7901,0.00024,11.37337]
[1777801951466,29.95,78530.49,0.0,-0.7904,0.00024,11.35941]
[1777801955854,29.95,78530.77,0.0,-0.79034,0.00024,11.3614]
[1777801956079,29.95,78530.77,0.0,-0.79034,0.00024,11.3614]
[1777801957581,29.95,78530.77,0.0,-0.79036,0.00024,11.36074]
[1777801957681,29.95,78530.77,0.0,-0.79037,0.00024,11.36031]
[1777801963551,29.94,78532.03,0.0,-0.79011,0.00024,11.36892]
[1777801966321,29.94,78531.67,0.0,-0.79021,0.00024,11.36562]
[1777801966579,29.94,78531.67,0.0,-0.79021,0.00024,11.36562]
[1777801972615,29.94,78532.61,0.0,-0.79,0.00024,11.37235]
[1777801981678,29.93,78532.37,0.0,-0.79007,0.00024,11.37021]
[1777801983162,29.93,78532.37,0.0,-0.79007,0.00024,11.37021]
[1777801983215,29.93,78532.71,0.0,-0.78999,0.00024,11.37291]
[1777801983326,29.93,78532.71,0.0,-0.78999,0.00024,11.37291]
[1777801983423,29.93,78532.71,0.0,-0.78999,0.00024,11.37291]
[1777801983581,29.93,78532.71,0.0,-0.78999,0.00024,11.37291]
[1777801983692,29.93,78534.74,0.0,-0.78949,0.00024,11.38901]
[1777801990169,29.93,78534.74,0.0,-0.78949,0.00024,11.38901]
[1777801990268,29.94,78534.29,0.0,-0.78959,0.00024,11.38561]
[1777801990326,29.94,78534.29,0.0,-0.78959,0.00024,11.38561]
[1777801990741,29.94,78537.62,0.0,-0.78878,0.00024,11.41194]
[1777801991748,29.94,78543.62,0.0,-0.7873,0.00025,11.45931]
[1777801993591,29.94,78543.62,0.0,-0.7873,0.00025,11.45931]
[1777801993761,29.94,78543.66,0.0,-0.78729,0.00025,11.45968]
[1777801999803,29.94,78546.35,0.0,-0.78663,0.00025,11.48099]
[1777802001582,29.94,78546.35,0.0,-0.78663,0.00025,11.481]
[1777802003831,29.94,78543.31,0.0,-0.78737,0.00025,11.45708]
[1777802005028,29.94,78540.51,0.0,-0.78806,0.00025,11.43504]
[1777802005588,29.94,78540.51,0.0,-0.78806,0.00025,11.43504]
[1777802005846,29.94,78539.86,0.0,-0.78822,0.00025,11.42998]
[1777802007009,29.94,78539.86,0.0,-0.78822,0.00025,11.42998]
[1777802007075,29.94,78539.86,0.0,-0.78822,0.00025,11.42998]
[1777802008867,29.94,78543.34,0.0,-0.78736,0.00025,11.45751]
[1777802012825,29.94,78544.37,0.0,-0.78711,0.00025,11.46559]
[1777802012895,29.94,78546.05,0.0,-0.78678,0.00025,11.47171]
[1777802013589,29.94,78546.05,0.0,-0.78678,0.00025,11.47171]
[1777802013981,29.94,78546.05,0.0,-0.78678,0.00025,11.47171]
[1777802014075,29.94,78546.05,0.0,-0.78678,0.00025,11.47171]
[1777802014152,29.94,78546.72,0.0,-0.78662,0.00025,11.47697]
[1777802014909,29.94,78542.3,0.0,-0.78771,0.00025,11.44215]
[1777802018892,29.94,78542.69,0.0,-0.78761,0.00025,11.44527]
[1777802021581,29.94,78541.85,0.0,-0.78781,0.00025,11.43873]
[1777802021958,29.94,78541.92,0.0,-0.78779,0.00025,11.43935]
[1777802028000,29.94,78541.7,0.0,-0.78784,0.00025,11.43784]
[1777802031021,29.94,78527.82,0.0,-0.79123,0.00024,11.32824]
[1777802032028,29.94,78524.11,0.0,-0.79213,0.00024,11.29895]
[1777802032414,29.94,78524.11,0.0,-0.79213,0.00024,11.29895]
[1777802033035,29.94,78523.73,0.0,-0.79222,0.00024,11.29592]
[1777802038070,29.94,78523.29,0.0,-0.79231,0.00024,11.29289]
[1777802043581,29.94,78523.96,0.0,-0.79215,0.00024,11.29815]
[1777802045583,29.94,78523.92,0.0,-0.79216,0.00024,11.29777]
[1777802049576,29.94,78523.89,0.0,-0.79217,0.00024,11.29751]
[1777802051148,29.94,78524.06,0.0,-0.79213,0.00024,11.29877]
[1777802051177,29.94,78524.06,0.0,-0.79213,0.00024,11.29875]
[1777802051328,29.94,78524.06,0.0,-0.79213,0.00024,11.29875]
[1777802052169,29.94,78523.99,0.0,-0.79215,0.00024,11.29817]
[1777802061568,29.94,78523.82,0.0,-0.7922,0.00024,11.29673]
[1777802061578,29.94,78523.82,0.0,-0.7922,0.00024,11.29673]
[1777802062239,29.94,78527.21,0.0,-0.79138,0.00024,11.32347]
[1777802066267,29.94,78529.92,0.0,-0.79072,0.00024,11.34474]
[1777802066871,29.94,78529.92,0.0,-0.79072,0.00024,11.34474]
[1777802067576,29.94,78529.48,0.0,-0.79083,0.00024,11.3412]
[1777802068281,29.94,78529.51,0.0,-0.79083,0.00024,11.34136]
[1777802074323,29.94,78529.48,0.0,-0.79094,0.00024,11.33355]
[1777802083844,29.94,78529.05,0.0,-0.79105,0.00024,11.32989]
[1777802084083,29.94,78529.05,0.0,-0.79105,0.00024,11.32989]
[1777802084329,29.93,78529.05,0.0,-0.79106,0.00024,11.32955]
[1777802092448,29.93,78528.62,0.0,-0.79118,0.00024,11.32567]
[1777802097575,29.93,78528.59,0.0,-0.79119,0.00024,11.32534]
[1777802097676,29.93,78528.59,0.0,-0.79119,0.00024,11.3252]
[1777802111582,29.93,78528.61,0.0,-0.79121,0.00024,11.32471]
[1777802117624,29.93,78528.97,0.0,-0.79113,0.00024,11.32729]
[1777802120551,29.93,78528.97,0.0,-0.79113,0.00024,11.3272]
[1777802120580,29.93,78528.97,0.0,-0.79113,0.00024,11.3272]
[1777802121102,29.93,78528.97,0.0,-0.79113,0.00024,11.3272]
[1777802121327,29.93,78528.97,0.0,-0.79113,0.00024,11.3272]
[1777802121264,29.93,78528.76,0.0,-0.79119,0.00024,11.32549]
[1777802124886,29.93,78528.56,0.0,-0.79124,0.00024,11.32382]
[1777802127576,29.93,78526.86,0.0,-0.79166,0.00024,11.31022]
[1777802127677,29.93,78526.86,0.0,-0.79166,0.00024,11.31021]
[1777802132728,29.93,78526.72,0.0,-0.79178,0.00024,11.30193]
[1777802138349,29.93,78526.75,0.0,-0.79177,0.00024,11.30218]
[1777802138584,29.93,78526.75,0.0,-0.79177,0.00024,11.30218]
[1777802144813,29.93,78526.93,0.0,-0.79173,0.00024,11.30372]
[1777802148365,29.93,78527.0,0.0,-0.79171,0.00024,11.30428]
[1777802148842,29.93,78536.47,0.0,-0.7894,0.00024,11.37926]
[1777802149585,29.93,78536.47,0.0,-0.7894,0.00024,11.37926]
[1777802149849,29.93,78538.27,0.0,-0.78896,0.00025,11.3934]
[1777802154884,29.92,78538.17,0.0,-0.789,0.00025,11.39209]
[1777802160111,29.92,78538.17,0.0,-0.789,0.00025,11.39209]
[1777802160325,29.92,78538.17,0.0,-0.789,0.00025,11.39209]
[1777802160331,29.92,78538.17,0.0,-0.78902,0.00025,11.39157]
[1777802161576,29.92,78538.17,0.0,-0.78902,0.00025,11.39157]
[1777802172242,29.92,78538.13,0.0,-0.78905,0.00025,11.39063]
[1777802172856,29.92,78537.23,0.0,-0.78929,0.00024,11.38287]
[1777802173079,29.92,78537.23,0.0,-0.78929,0.00024,11.38287]
[1777802173585,29.92,78536.3,0.0,-0.78952,0.00024,11.37541]
[1777802174016,29.92,78535.81,0.0,-0.78964,0.00024,11.37145]
[1777802179052,29.91,78535.77,0.0,-0.78967,0.00024,11.37068]
[1777802180593,29.91,78535.77,0.0,-0.78967,0.00024,11.37068]
[1777802180829,29.91,78535.77,0.0,-0.78967,0.00024,11.37068]
[1777802190284,29.91,78535.37,0.0,-0.78977,0.00024,11.36733]
[1777802191574,29.91,78535.51,0.0,-0.78985,0.00024,11.36042]
[1777802192144,29.91,78533.84,0.0,-0.79026,0.00024,11.34711]
[1777802194158,29.91,78531.26,0.0,-0.7909,0.00024,11.32654]
[1777802199193,29.91,78531.36,0.0,-0.79088,0.00024,11.32708]
[1777802205235,29.91,78531.47,0.0,-0.79086,0.00024,11.32761]
[1777802208843,29.91,78531.6,0.0,-0.79084,0.00024,11.32846]
[1777802208889,29.91,78531.6,0.0,-0.79084,0.00024,11.32846]
[1777802209083,29.91,78531.6,0.0,-0.79084,0.00024,11.32846]
[1777802209097,29.91,78531.6,0.0,-0.79084,0.00024,11.32839]
[1777802209581,29.91,78531.6,0.0,-0.79084,0.00024,11.32839]
[1777802210331,29.91,78531.6,0.0,-0.79084,0.00024,11.32839]
[1777802210429,29.91,78531.6,0.0,-0.79084,0.00024,11.32833]
[1777802216312,29.9,78531.31,0.0,-0.79093,0.00024,11.32565]
[1777802224059,29.9,78530.45,0.0,-0.79114,0.00024,11.31871]
[1777802228145,29.9,78530.45,0.0,-0.79115,0.00024,11.31837]
[1777802229584,29.9,78529.8,0.0,-0.79132,0.00024,11.31294]
[1777802230410,29.9,78529.84,0.0,-0.79131,0.00024,11.3132]
[1777802235445,29.9,78529.88,0.0,-0.79131,0.00024,11.31324]
[1777802242495,29.9,78529.67,0.0,-0.79137,0.00024,11.31117]
[1777802243797,29.9,78529.67,0.0,-0.79137,0.00024,11.31117]
[1777802243825,29.9,78529.67,0.0,-0.79137,0.00024,11.31117]
[1777802246525,29.9,78533.27,0.0,-0.7905,0.00024,11.33948]
[1777802247585,29.9,78533.27,0.0,-0.7905,0.00024,11.33948]
[1777802247677,29.9,78533.34,0.0,-0.79049,0.00024,11.33989]
[1777802250882,29.9,78532.84,0.0,-0.79062,0.00024,11.33575]
[1777802251075,29.9,78532.84,0.0,-0.79062,0.00024,11.33575]
[1777802257608,29.89,78532.5,0.0,-0.79081,0.00024,11.32528]
[1777802262064,29.89,78532.5,0.0,-0.79081,0.00024,11.32528]
[1777802262116,29.89,78532.5,0.0,-0.79081,0.00024,11.32528]
[1777802262329,29.89,78532.5,0.0,-0.79081,0.00024,11.32528]
[1777802262430,29.89,78532.19,0.0,-0.79089,0.00024,11.32253]
[1777802262837,29.89,78532.19,0.0,-0.79089,0.00024,11.32253]
[1777802270827,29.89,78532.21,0.0,-0.79089,0.00024,11.32247]
[1777802271077,29.89,78532.21,0.0,-0.79089,0.00024,11.32247]
[1777802271125,29.89,78532.21,0.0,-0.79089,0.00024,11.32247]
[1777802273575,29.89,78532.13,0.0,-0.79093,0.00024,11.32134]
[1777802273677,29.89,78532.13,0.0,-0.79093,0.00024,11.32121]
[1777802281776,29.89,78532.16,0.0,-0.79094,0.00024,11.3209]
[1777802289832,29.88,78532.23,0.0,-0.79094,0.00024,11.32091]
[1777802295873,29.88,78532.79,0.0,-0.79082,0.00024,11.32493]
[1777802301022,29.88,78532.79,0.0,-0.79082,0.00024,11.32493]
[1777802303585,29.88,78532.75,0.0,-0.79084,0.00024,11.32419]
[1777802308965,29.88,78532.7,0.0,-0.79087,0.00024,11.32331]
[1777802316014,29.88,78532.65,0.0,-0.79099,0.00024,11.31531]
[1777802320590,29.88,78532.65,0.0,-0.79099,0.00024,11.31531]
[1777802320828,29.88,78532.65,0.0,-0.79099,0.00024,11.31507]
[1777802321584,29.88,78532.65,0.0,-0.79099,0.00024,11.31507]
[1777802322056,29.88,78532.57,0.0,-0.79102,0.00024,11.31431]
[1777802326415,29.88,78532.65,0.0,-0.791,0.00024,11.31477]
[1777802326576,29.88,78532.65,0.0,-0.791,0.00024,11.31477]
[1777802332126,29.87,78534.53,0.0,-0.79056,0.00024,11.32919]
[1777802340607,29.87,78534.53,0.0,-0.79057,0.00024,11.32897]
[1777802340830,29.87,78534.53,0.0,-0.79057,0.00024,11.32897]
[1777802341189,29.87,78534.5,0.0,-0.79059,0.00024,11.3283]
[1777802347231,29.87,78534.84,0.0,-0.79052,0.00024,11.33057]
[1777802353363,29.87,78534.57,0.0,-0.79059,0.00024,11.32836]
[1777802353418,29.87,78534.57,0.0,-0.79059,0.00024,11.32836]
[1777802353575,29.87,78534.57,0.0,-0.79059,0.00024,11.32836]
[1777802353827,29.87,78533.59,0.0,-0.79084,0.00024,11.32024]
[1777802355586,29.87,78533.63,0.0,-0.79083,0.00024,11.32049]
[1777802356295,29.87,78533.34,0.0,-0.7909,0.00024,11.31808]
[1777802361333,29.87,78532.37,0.0,-0.79115,0.00024,11.31013]
[1777802366366,29.86,78533.07,0.0,-0.79098,0.00024,11.31544]
[1777802367578,29.86,78533.07,0.0,-0.79098,0.00024,11.31544]
[1777802375432,29.86,78533.03,0.0,-0.7911,0.00024,11.30751]
[1777802383488,29.86,78533.0,0.0,-0.79112,0.00024,11.30689]
[1777802388473,29.86,78532.96,0.0,-0.79113,0.00024,11.30638]
[1777802388582,29.86,78532.96,0.0,-0.79113,0.00024,11.30638]
[1777802389587,29.86,78532.96,0.0,-0.79114,0.00024,11.30629]
[1777802390182,29.86,78532.96,0.0,-0.79114,0.00024,11.30625]
[1777802397585,29.86,78532.82,0.0,-0.79118,0.00024,11.30482]
[1777802399264,29.86,78532.82,0.0,-0.79118,0.00024,11.30482]
[1777802399325,29.86,78532.82,0.0,-0.79118,0.00024,11.30482]
[1777802399483,29.86,78532.82,0.0,-0.79119,0.00024,11.30473]
[1777802404195,29.86,78533.13,0.0,-0.79111,0.00024,11.30704]
[1777802404479,29.86,78533.13,0.0,-0.79111,0.00024,11.30704]
[1777802404577,29.86,78533.13,0.0,-0.79111,0.00024,11.30704]
[1777802405581,29.86,78535.12,0.0,-0.79063,0.00024,11.32279]
[1777802405641,29.86,78533.21,0.0,-0.7911,0.00024,11.30761]
[1777802407656,29.86,78531.15,0.0,-0.7916,0.00024,11.29118]
[1777802408322,29.86,78531.15,0.0,-0.7916,0.00024,11.29118]
[1777802408579,29.86,78531.15,0.0,-0.7916,0.00024,11.29118]
[1777802408828,29.86,78531.4,0.0,-0.79154,0.00024,11.29316]
[1777802416719,29.86,78532.72,0.0,-0.79123,0.00024,11.30342]
[1777802421754,29.86,78532.6,0.0,-0.79126,0.00024,11.30225]
[1777802427581,29.86,78532.19,0.0,-0.79137,0.00024,11.29887]
[1777802427678,29.86,78532.19,0.0,-0.79137,0.00024,11.29879]
[1777802432726,29.85,78531.94,0.0,-0.79143,0.00024,11.29666]
[1777802432832,29.85,78531.78,0.0,-0.79156,0.00024,11.2882]
[1777802439881,29.85,78531.71,0.0,-0.79159,0.00024,11.28741]
[1777802444916,29.85,78531.85,0.0,-0.79156,0.00024,11.28838]
[1777802451965,29.85,78531.81,0.0,-0.79158,0.00024,11.28785]
[1777802457000,29.85,78532.47,0.0,-0.79142,0.00024,11.293]
[1777802458922,29.85,78532.4,0.0,-0.79143,0.00024,11.29243]
[1777802459172,29.85,78532.4,0.0,-0.79143,0.00024,11.29242]
[1777802459834,29.85,78532.4,0.0,-0.79143,0.00024,11.29242]
[1777802460071,29.85,78532.4,0.0,-0.79143,0.00024,11.29242]
[1777802460337,29.85,78532.4,0.0,-0.79143,0.00024,11.29242]
[1777802460434,29.85,78532.4,0.0,-0.79143,0.00024,11.29241]
[1777802461487,29.85,78532.4,0.0,-0.79143,0.00024,11.29241]
[1777802461581,29.85,78532.4,0.0,-0.79143,0.00024,11.29241]
[1777802468077,29.85,78531.79,0.0,-0.79159,0.00024,11.28732]
[1777802469861,29.85,78530.78,0.0,-0.79184,0.00024,11.27926]
[1777802470934,29.85,78530.78,0.0,-0.79184,0.00024,11.27924]
[1777802471081,29.85,78530.78,0.0,-0.79184,0.00024,11.27924]
[1777802472489,29.85,78530.7,0.0,-0.79186,0.00024,11.27859]
[1777802472579,29.85,78530.7,0.0,-0.79186,0.00024,11.27859]
[1777802473579,29.85,78530.68,0.0,-0.79187,0.00024,11.27841]
[1777802473680,29.85,78530.71,0.0,-0.79186,0.00024,11.27863]
[1777802475040,29.85,78530.71,0.0,-0.79186,0.00024,11.27863]
[1777802475082,29.85,78530.71,0.0,-0.79186,0.00024,11.27863]
[1777802475129,29.85,78523.1,0.0,-0.79371,0.00024,11.21801]
[1777802476666,29.85,78523.1,0.0,-0.79371,0.00024,11.21801]
[1777802476830,29.85,78521.26,0.0,-0.79416,0.00024,11.20339]
[1777802482403,29.85,78520.56,0.0,-0.79431,0.00024,11.19823]
[1777802482580,29.85,78520.56,0.0,-0.79431,0.00024,11.19823]
[1777802482729,29.85,78520.56,0.0,-0.79431,0.00024,11.19823]
[1777802482834,29.85,78520.35,0.0,-0.79436,0.00024,11.19665]
[1777802487574,29.85,78520.21,0.0,-0.79439,0.00024,11.19584]
[1777802487653,29.85,78520.14,0.0,-0.7944,0.00024,11.19551]
[1777802488450,29.85,78520.14,0.0,-0.7944,0.00024,11.19551]
[1777802488578,29.85,78520.14,0.0,-0.7944,0.00024,11.19551]
[1777802488791,29.85,78520.14,0.0,-0.7944,0.00024,11.19551]
[1777802488829,29.85,78520.14,0.0,-0.79439,0.00024,11.19563]
[1777802491582,29.86,78520.14,0.0,-0.79439,0.00024,11.19574]
[1777802491682,29.86,78520.14,0.0,-0.79447,0.00024,11.18884]
[1777802495383,29.86,78520.24,0.0,-0.79442,0.00024,11.19054]
[1777802495581,29.86,78520.24,0.0,-0.79442,0.00024,11.19054]
[1777802495768,29.86,78520.16,0.0,-0.79443,0.00024,11.19021]
[1777802496553,29.86,78520.16,0.0,-0.79443,0.00024,11.19021]
[1777802496592,29.86,78520.16,0.0,-0.79443,0.00024,11.19021]
[1777802497014,29.86,78519.51,0.0,-0.79458,0.00024,11.18534]
[1777802497077,29.86,78519.51,0.0,-0.79458,0.00024,11.18534]
[1777802502097,29.86,78519.44,0.0,-0.79458,0.00024,11.18536]
[1777802502752,29.86,78519.44,0.0,-0.79458,0.00024,11.18536]
[1777802502832,29.87,78518.6,0.0,-0.79477,0.00024,11.17895]
[1777802503582,29.87,78518.6,0.0,-0.79477,0.00024,11.17895]
[1777802503680,29.87,78518.6,0.0,-0.79477,0.00024,11.17911]
[1777802506026,29.87,78518.53,0.0,-0.79477,0.00024,11.17887]
[1777802506075,29.87,78518.53,0.0,-0.79477,0.00024,11.17887]
[1777802507354,29.87,78514.86,0.0,-0.79565,0.00024,11.14991]
[1777802508838,29.87,78513.36,0.0,-0.79601,0.00024,11.13812]
[1777802509080,29.87,78513.36,0.0,-0.79601,0.00024,11.13812]
[1777802509368,29.87,78510.31,0.0,-0.79674,0.00024,11.11377]
[1777802510241,29.87,78510.31,0.0,-0.79674,0.00024,11.11377]
[1777802510332,29.87,78510.31,0.0,-0.79674,0.00024,11.11377]
[1777802510518,29.87,78510.31,0.0,-0.79674,0.00024,11.11377]
[1777802510578,29.87,78510.31,0.0,-0.79674,0.00024,11.11377]
[1777802510616,29.87,78507.65,0.0,-0.79738,0.00024,11.09254]
[1777802516473,29.87,78507.19,0.0,-0.79749,0.00024,11.08877]
[1777802516579,29.87,78507.19,0.0,-0.79749,0.00024,11.08877]
[1777802517064,29.87,78507.19,0.0,-0.79751,0.00024,11.08831]
[1777802517082,29.87,78507.19,0.0,-0.79751,0.00024,11.08831]
[1777802521735,29.87,78506.31,0.0,-0.79773,0.00024,11.08095]
[1777802521829,29.87,78505.49,0.0,-0.79793,0.00024,11.07432]
[1777802524039,29.87,78505.4,0.0,-0.79794,0.00024,11.07385]
[1777802524074,29.87,78505.4,0.0,-0.79794,0.00024,11.07385]
[1777802526487,29.87,78510.15,0.0,-0.79678,0.00024,11.11231]
[1777802527591,29.87,78510.15,0.0,-0.79678,0.00024,11.11231]
[1777802527679,29.87,78510.08,0.0,-0.7968,0.00024,11.11191]
[1777802527946,29.87,78510.08,0.0,-0.7968,0.00024,11.11191]
[1777802528078,29.87,78510.08,0.0,-0.7968,0.00024,11.11191]
[1777802528685,29.87,78510.08,0.0,-0.7968,0.00024,11.11191]
[1777802528839,29.87,78510.12,0.0,-0.79678,0.00024,11.11239]
[1777802529971,29.87,78508.62,0.0,-0.79714,0.00024,11.10055]
[1777802530088,29.87,78508.62,0.0,-0.79714,0.00024,11.10055]
[1777802531594,29.87,78509.32,0.0,-0.79696,0.00024,11.10632]
[1777802531827,29.87,78509.32,0.0,-0.79696,0.00024,11.10632]
[1777802534844,29.87,78508.18,0.0,-0.79722,0.00024,11.09786]
[1777802535079,29.87,78508.18,0.0,-0.79722,0.00024,11.09786]
[1777802538245,29.88,78508.18,0.0,-0.79721,0.00024,11.0982]
[1777802539579,29.88,78508.21,0.0,-0.79719,0.00024,11.09877]
[1777802542481,29.88,78508.21,0.0,-0.79718,0.00024,11.09909]
[1777802542826,29.88,78508.21,0.0,-0.79718,0.00024,11.09909]
[1777802542754,29.88,78508.09,0.0,-0.7972,0.00024,11.09845]
[1777802542911,29.88,78508.09,0.0,-0.7972,0.00024,11.09861]
[1777802548641,29.88,78507.86,0.0,-0.79723,0.00024,11.09755]
[1777802556697,29.89,78506.31,0.0,-0.79765,0.00024,11.07919]
[1777802557104,29.89,78506.31,0.0,-0.79765,0.00024,11.07919]
[1777802557330,29.89,78506.31,0.0,-0.79765,0.00024,11.07919]
[1777802559025,29.89,78506.78,0.0,-0.79754,0.00024,11.08309]
[1777802559084,29.89,78506.78,0.0,-0.79754,0.00024,11.08309]
[1777802562400,29.89,78507.03,0.0,-0.79748,0.00024,11.08504]
[1777802565787,29.89,78506.95,0.0,-0.7975,0.00024,11.08437]
[1777802565825,29.89,78506.95,0.0,-0.7975,0.00024,11.08437]
[1777802567588,29.89,78507.02,0.0,-0.79747,0.00024,11.08527]
[1777802567603,29.89,78507.02,0.0,-0.79746,0.00024,11.08545]
[1777802571673,29.89,78507.09,0.0,-0.79743,0.00024,11.08653]
[1777802571825,29.89,78507.09,0.0,-0.79743,0.00024,11.08653]
[1777802574919,29.89,78507.06,0.0,-0.79742,0.00024,11.08701]
[1777802575079,29.89,78507.06,0.0,-0.79742,0.00024,11.08701]
[1777802578161,29.89,78507.06,0.0,-0.79741,0.00024,11.08719]
[1777802581388,29.9,78507.78,0.0,-0.79721,0.00024,11.09387]
[1777802581579,29.9,78507.78,0.0,-0.79721,0.00024,11.09387]
[1777802582032,29.9,78508.28,0.0,-0.79708,0.00024,11.09805]
[1777802582079,29.9,78508.28,0.0,-0.79708,0.00024,11.09805]
[1777802582880,29.9,78509.14,0.0,-0.79687,0.00024,11.10528]
[1777802584635,29.9,78509.14,0.0,-0.79687,0.00024,11.10528]
[1777802584834,29.9,78509.14,0.0,-0.79687,0.00024,11.10528]
[1777802587968,29.9,78508.75,0.0,-0.79694,0.00024,11.10286]
[1777802588078,29.9,78508.75,0.0,-0.79694,0.00024,11.10286]
[1777802591715,29.9,78508.72,0.0,-0.79694,0.00024,11.10279]
[1777802591826,29.9,78508.72,0.0,-0.79694,0.00024,11.10279]
[1777802595240,29.91,78509.19,0.0,-0.7968,0.00024,11.10743]
[1777802598779,29.91,78509.11,0.0,-0.79681,0.00024,11.10697]
[1777802598825,29.91,78509.11,0.0,-0.79681,0.00024,11.10697]
[1777802602311,29.91,78509.36,0.0,-0.79675,0.00024,11.10914]
[1777802602329,29.91,78509.36,0.0,-0.79675,0.00024,11.10914]
[1777802605845,29.91,78509.36,0.0,-0.79675,0.00024,11.10914]
[1777802607575,29.91,78509.36,0.0,-0.79676,0.00024,11.10883]
[1777802609380,29.91,78508.74,0.0,-0.79691,0.00024,11.10372]
[1777802609575,29.91,78508.74,0.0,-0.79691,0.00024,11.10372]
[1777802612904,29.91,78508.67,0.0,-0.79703,0.00024,11.09579]
[1777802613075,29.91,78508.67,0.0,-0.79703,0.00024,11.09579]
[1777802615852,29.91,78507.56,0.0,-0.7973,0.00024,11.08675]
[1777802616081,29.9,78507.59,0.0,-0.79729,0.00024,11.08695]
[1777802616460,29.9,78507.59,0.0,-0.79729,0.00024,11.08695]
[1777802616582,29.9,78507.59,0.0,-0.79729,0.00024,11.08695]
[1777802617581,29.9,78507.24,0.0,-0.79738,0.00024,11.0841]
[1777802617680,29.9,78506.91,0.0,-0.79746,0.00024,11.08143]
[1777802619824,29.9,78506.8,0.0,-0.79749,0.00024,11.08051]
[1777802620080,29.9,78506.64,0.0,-0.79752,0.00024,11.07919]
[1777802626180,29.9,78506.6,0.0,-0.79754,0.00024,11.07864]
[1777802628887,29.9,78506.88,0.0,-0.79748,0.00024,11.08084]
[1777802629104,29.9,78505.77,0.0,-0.79774,0.00024,11.07193]
[1777802629333,29.9,78505.77,0.0,-0.79774,0.00024,11.07193]
[1777802629583,29.9,78505.77,0.0,-0.79774,0.00024,11.07193]
[1777802629629,29.9,78505.77,0.0,-0.79774,0.00024,11.07209]
[1777802629942,29.9,78505.77,0.0,-0.79774,0.00024,11.07209]
[1777802630084,29.9,78505.77,0.0,-0.79774,0.00024,11.07209]
[1777802635838,29.9,78505.63,0.0,-0.79778,0.00024,11.07084]
[1777802637578,29.9,78505.59,0.0,-0.79779,0.00024,11.07047]
[1777802637627,29.9,78505.59,0.0,-0.79779,0.00024,11.07045]
[1777802638264,29.9,78503.02,0.0,-0.7984,0.00024,11.04986]
[1777802643300,29.9,78501.41,0.0,-0.79879,0.00024,11.03702]
[1777802644272,29.9,78501.41,0.0,-0.79879,0.00024,11.03702]
[1777802644333,29.9,78501.41,0.0,-0.79879,0.00024,11.03702]
[1777802648437,29.9,78500.5,0.0,-0.799,0.00024,11.02984]
[1777802648581,29.9,78500.5,0.0,-0.799,0.00024,11.02984]
[1777802648676,29.9,78497.87,0.0,-0.79963,0.00024,11.0088]
[1777802650540,29.9,78497.48,0.0,-0.79972,0.00024,11.00573]
[1777802650576,29.9,78497.48,0.0,-0.79972,0.00024,11.00573]
[1777802650647,29.9,78494.76,0.0,-0.80037,0.00024,10.98398]
[1777802651588,29.9,78494.76,0.0,-0.80037,0.00024,10.98398]
[1777802651635,29.9,78494.0,0.0,-0.80055,0.00024,10.97797]
[1777802655941,29.91,78494.01,0.0,-0.80054,0.00024,10.97825]
[1777802661427,29.91,78490.78,0.0,-0.80128,0.00024,10.9531]
[1777802666462,29.91,78488.63,0.0,-0.80177,0.00024,10.93648]
[1777802671497,29.91,78488.43,0.0,-0.80189,0.00024,10.92839]
[1777802673511,29.91,78483.46,0.0,-0.80306,0.00024,10.88872]
[1777802674517,29.92,78480.33,0.0,-0.80379,0.00024,10.86373]
[1777802675525,29.92,78476.93,0.0,-0.80458,0.00024,10.83657]
[1777802678326,29.92,78476.54,0.0,-0.80467,0.00024,10.83367]
[1777802683581,29.92,78475.28,0.0,-0.80495,0.00023,10.82387]
[1777802685577,29.92,78476.38,0.0,-0.80469,0.00023,10.8328]
[1777802687587,29.92,78476.24,0.0,-0.80472,0.00023,10.8318]
[1777802687609,29.92,78476.2,0.0,-0.80473,0.00023,10.83154]
[1777802694657,29.92,78476.16,0.0,-0.80473,0.00023,10.83165]
[1777802698044,29.92,78476.96,0.0,-0.80453,0.00024,10.83828]
[1777802698152,29.92,78476.96,0.0,-0.80453,0.00024,10.83828]
[1777802698328,29.92,78476.96,0.0,-0.80453,0.00024,10.83828]
[1777802698838,29.92,78476.96,0.0,-0.80453,0.00024,10.83828]
[1777802698939,29.92,78476.75,0.0,-0.80458,0.00024,10.83664]
[1777802702714,29.92,78481.63,0.0,-0.80342,0.00024,10.87615]
[1777802705574,29.92,78480.5,0.0,-0.80369,0.00024,10.86708]
[1777802707749,29.92,78478.13,0.0,-0.80425,0.00024,10.84805]
[1777802712784,29.92,78477.05,0.0,-0.80449,0.00024,10.83986]
[1777802713575,29.92,78477.05,0.0,-0.80449,0.00024,10.83986]
[1777802713726,29.92,78477.05,0.0,-0.80449,0.00024,10.83986]
[1777802713828,29.92,78477.05,0.0,-0.80449,0.00024,10.83986]
[1777802713930,29.92,78476.9,0.0,-0.80452,0.00024,10.83876]
[1777802719833,29.93,78475.51,0.0,-0.80482,0.00023,10.82824]
[1777802723600,29.93,78475.25,0.0,-0.80488,0.00023,10.82639]
[1777802723861,29.93,78475.11,0.0,-0.8049,0.00023,10.82551]
[1777802724030,29.93,78475.11,0.0,-0.8049,0.00023,10.82551]
[1777802724075,29.93,78475.11,0.0,-0.8049,0.00023,10.82551]
[1777802725197,29.93,78474.95,0.0,-0.80494,0.00023,10.82434]
[1777802725875,29.93,78473.18,0.0,-0.80535,0.00023,10.8102]
[1777802730242,29.93,78471.83,0.0,-0.80565,0.00023,10.79971]
[1777802730329,29.93,78471.83,0.0,-0.80565,0.00023,10.79971]
[1777802733575,29.93,78471.83,0.0,-0.80574,0.00023,10.79278]
[1777802733931,29.93,78471.14,0.0,-0.8059,0.00023,10.7873]
[1777802738966,29.93,78469.34,0.0,-0.8063,0.00023,10.77329]
[1777802739588,29.93,78469.34,0.0,-0.8063,0.00023,10.77329]
[1777802743583,29.94,78469.23,0.0,-0.80632,0.00023,10.77286]
[1777802744001,29.94,78469.16,0.0,-0.80633,0.00023,10.77241]
[1777802749035,29.94,78467.78,0.0,-0.80663,0.00023,10.76199]
[1777802749811,29.94,78467.78,0.0,-0.80663,0.00023,10.76199]
[1777802749830,29.94,78467.78,0.0,-0.80663,0.00023,10.76199]
[1777802751058,29.94,78467.86,0.0,-0.8066,0.00023,10.76287]
[1777802751585,29.94,78467.86,0.0,-0.8066,0.00023,10.76287]
[1777802755577,29.94,78467.75,0.0,-0.80662,0.00023,10.7622]
[1777802756055,29.94,78467.72,0.0,-0.80662,0.00023,10.76218]
[1777802756085,29.94,78460.61,0.0,-0.80828,0.00023,10.70488]
[1777802757584,29.94,78460.61,0.0,-0.80828,0.00023,10.70488]
[1777802759379,29.94,78458.45,0.0,-0.80876,0.00023,10.68795]
[1777802760470,29.94,78458.45,0.0,-0.80876,0.00023,10.68795]
[1777802760492,29.94,78457.39,0.0,-0.809,0.00023,10.67957]
[1777802761205,29.94,78457.39,0.0,-0.809,0.00023,10.67957]
[1777802761327,29.94,78457.39,0.0,-0.809,0.00023,10.67957]
[1777802761341,29.95,78444.08,0.0,-0.81207,0.00023,10.57202]
[1777802762126,29.95,78443.11,0.0,-0.81228,0.00023,10.56449]
[1777802766504,29.95,78443.15,0.0,-0.81226,0.00023,10.56536]
[1777802766575,29.95,78443.15,0.0,-0.81226,0.00023,10.56536]
[1777802769125,29.95,78442.61,0.0,-0.81237,0.00023,10.56119]
[1777802769325,29.95,78442.61,0.0,-0.81237,0.00023,10.56119]
[1777802770580,29.95,78441.81,0.0,-0.81255,0.00023,10.55491]
[1777802770619,29.95,78441.53,0.0,-0.81261,0.00023,10.55274]
[1777802771586,29.95,78441.53,0.0,-0.81261,0.00023,10.55274]
[1777802771827,29.95,78441.53,0.0,-0.81261,0.00023,10.55274]
[1777802771917,29.95,78436.97,0.0,-0.81365,0.00023,10.51585]
[1777802772197,29.95,78431.02,0.0,-0.81501,0.00023,10.46759]
[1777802778238,29.95,78430.06,0.0,-0.8152,0.00023,10.46046]
[1777802780253,29.95,78433.63,0.0,-0.81438,0.00023,10.48974]
[1777802781122,29.95,78433.63,0.0,-0.81438,0.00023,10.48974]
[1777802781577,29.95,78433.63,0.0,-0.81438,0.00023,10.48974]
[1777802781828,29.95,78433.63,0.0,-0.81438,0.00023,10.48974]
[1777802781848,29.95,78437.54,0.0,-0.81349,0.00023,10.52161]
[1777802787302,29.96,78438.47,0.0,-0.81325,0.00023,10.53012]
[1777802789736,29.96,78438.32,0.0,-0.81328,0.00023,10.52897]
[1777802789828,29.96,78438.32,0.0,-0.81328,0.00023,10.52897]
[1777802790078,29.96,78438.32,0.0,-0.81328,0.00023,10.52897]
[1777802789898,29.96,78459.25,0.0,-0.80845,0.00023,10.6986]
[1777802790323,29.96,78460.38,0.0,-0.80819,0.00023,10.70774]
[1777802791328,29.96,78460.38,0.0,-0.80819,0.00023,10.70774]
[1777802791329,29.96,78462.13,0.0,-0.80787,0.00023,10.71475]
[1777802794351,29.96,78464.71,0.0,-0.80728,0.00023,10.73544]
[1777802797581,29.96,78464.13,0.0,-0.80742,0.00023,10.73065]
[1777802797680,29.96,78464.03,0.0,-0.80744,0.00023,10.72979]
[1777802800590,29.96,78463.9,0.0,-0.80747,0.00023,10.72866]
[1777802800827,29.96,78463.9,0.0,-0.80747,0.00023,10.72866]
[1777802807109,29.96,78463.89,0.0,-0.80748,0.00023,10.72843]
[1777802807326,29.96,78464.02,0.0,-0.80745,0.00023,10.7294]
[1777802810895,29.96,78463.8,0.0,-0.80751,0.00023,10.72755]
[1777802811581,29.96,78463.52,0.0,-0.80757,0.00023,10.72528]
[1777802811836,29.96,78463.52,0.0,-0.80757,0.00023,10.72528]
[1777802811929,29.96,78464.06,0.0,-0.80745,0.00023,10.72962]
[1777802815625,29.96,78463.73,0.0,-0.80752,0.00023,10.72694]
[1777802815830,29.96,78463.73,0.0,-0.80752,0.00023,10.72694]
[1777802821546,29.96,78463.73,0.0,-0.80753,0.00023,10.72688]
[1777802827576,29.96,78463.46,0.0,-0.80758,0.00023,10.72499]
[1777802827588,29.96,78463.42,0.0,-0.80758,0.00023,10.72495]
[1777802831574,29.96,78463.35,0.0,-0.80758,0.00023,10.72482]
[1777802840679,29.97,78463.74,0.0,-0.80745,0.00023,10.72944]
[1777802843700,29.97,78460.54,0.0,-0.80818,0.00023,10.70406]
[1777802845062,29.97,78460.54,0.0,-0.80818,0.00023,10.70406]
[1777802845076,29.97,78460.54,0.0,-0.80818,0.00023,10.70406]
[1777802845328,29.97,78459.32,0.0,-0.80846,0.00023,10.69439]
[1777802845580,29.97,78459.32,0.0,-0.80846,0.00023,10.69439]
[1777802847586,29.97,78459.25,0.0,-0.80846,0.00023,10.69421]
[1777802847728,29.97,78459.29,0.0,-0.80845,0.00023,10.69472]
[1777802851167,29.97,78459.28,0.0,-0.80844,0.00023,10.69521]
[1777802851332,29.97,78459.28,0.0,-0.80844,0.00023,10.69521]
[1777802856734,29.97,78459.18,0.0,-0.80853,0.00023,10.68775]
[1777802857580,29.98,78459.03,0.0,-0.80855,0.00023,10.68712]
[1777802857800,29.98,78458.92,0.0,-0.80857,0.00023,10.68642]
[1777802862836,29.98,78458.77,0.0,-0.80858,0.00023,10.68618]
[1777802867870,29.98,78457.91,0.0,-0.80875,0.00023,10.68021]
[1777802872906,29.99,78457.91,0.0,-0.80872,0.00023,10.68116]
[1777802877504,29.99,78457.91,0.0,-0.80872,0.00023,10.68116]
[1777802877575,29.99,78457.91,0.0,-0.80872,0.00023,10.68116]
[1777802882976,29.99,78459.51,0.0,-0.8083,0.00023,10.69577]
[1777802889571,30.0,78459.62,0.0,-0.80826,0.00023,10.69712]
[1777802889832,30.0,78459.62,0.0,-0.80826,0.00023,10.69712]
[1777802890079,30.0,78459.62,0.0,-0.80826,0.00023,10.69712]
[1777802890138,30.0,78459.62,0.0,-0.80826,0.00023,10.69713]
[1777802893574,29.99,78459.65,0.0,-0.80826,0.00023,10.69716]
[1777802900096,29.99,78459.48,0.0,-0.80831,0.00023,10.69553]
[1777802900930,29.99,78459.48,0.0,-0.80831,0.00023,10.69553]
[1777802901077,29.99,78459.48,0.0,-0.80831,0.00023,10.69553]
[1777802903577,29.99,78459.01,0.0,-0.80842,0.00023,10.69163]
[1777802903678,29.99,78459.01,0.0,-0.80842,0.00023,10.6916]
[1777802909159,29.99,78458.9,0.0,-0.80844,0.00023,10.69083]
[1777802910166,29.99,78456.86,0.0,-0.80891,0.00023,10.67448]
[1777802910329,29.99,78456.86,0.0,-0.80891,0.00023,10.67448]
[1777802917215,29.99,78453.73,0.0,-0.80974,0.00023,10.64172]
[1777802922250,30.0,78453.62,0.0,-0.80974,0.00023,10.64144]
[1777802923704,30.0,78453.62,0.0,-0.80974,0.00023,10.64144]
[1777802923753,30.0,78453.62,0.0,-0.80974,0.00023,10.64144]
[1777802927578,30.0,78452.8,0.0,-0.80991,0.00023,10.63566]
[1777802929579,30.0,78452.84,0.0,-0.80989,0.00023,10.63614]
[1777802929680,30.0,78452.84,0.0,-0.80989,0.00023,10.63647]
[1777802935342,30.0,78452.43,0.0,-0.80995,0.00023,10.63412]
[1777802941384,30.01,78452.36,0.0,-0.80995,0.00023,10.63406]
[1777802947425,30.01,78452.86,0.0,-0.80981,0.00023,10.63899]
[1777802954474,30.01,78452.93,0.0,-0.80977,0.00023,10.64053]
[1777802961940,30.01,78453.11,0.0,-0.80971,0.00023,10.64252]
[1777802962053,30.01,78453.11,0.0,-0.80971,0.00023,10.64252]
[1777802962531,30.02,78464.13,0.0,-0.80714,0.00023,10.73201]
[1777802963931,30.02,78465.94,0.0,-0.80671,0.00023,10.74673]
[1777802965591,30.02,78466.34,0.0,-0.80661,0.00023,10.75009]
[1777802965688,30.02,78467.76,0.0,-0.80628,0.00023,10.76166]
[1777802968003,30.02,78467.58,0.0,-0.80631,0.00023,10.76034]
[1777802969581,30.02,78468.96,0.0,-0.80599,0.00023,10.77169]
[1777802973583,30.02,78468.74,0.0,-0.80611,0.00023,10.76322]
[1777802978069,30.02,78468.85,0.0,-0.80607,0.00023,10.76469]
[1777802978075,30.02,78468.85,0.0,-0.80607,0.00023,10.76469]
[1777802978325,30.02,78468.85,0.0,-0.80607,0.00023,10.76484]
[1777802978426,30.02,78468.85,0.0,-0.80606,0.00023,10.76499]
[1777802983679,30.03,78468.75,0.0,-0.80606,0.00023,10.76499]
[1777802988714,30.03,78468.72,0.0,-0.80604,0.00023,10.76558]
[1777802993749,30.03,78468.69,0.0,-0.80602,0.00023,10.76622]
[1777802999583,30.04,78468.37,0.0,-0.80608,0.00023,10.7642]
[1777803004826,30.04,78468.81,0.0,-0.80596,0.00023,10.76845]
[1777803011875,30.04,78469.2,0.0,-0.80586,0.00023,10.7717]
[1777803012718,30.04,78469.2,0.0,-0.80586,0.00023,10.7717]
[1777803012832,30.04,78469.2,0.0,-0.80586,0.00023,10.7717]
[1777803013575,30.04,78469.2,0.0,-0.80586,0.00023,10.77176]
[1777803013676,30.04,78469.2,0.0,-0.80586,0.00023,10.77182]
[1777803018924,30.04,78469.54,0.0,-0.80577,0.00023,10.77484]
[1777803023959,30.04,78469.71,0.0,-0.80572,0.00023,10.77651]
[1777803028994,30.04,78469.68,0.0,-0.80572,0.00023,10.77657]
[1777803030299,30.04,78469.68,0.0,-0.80572,0.00023,10.77657]
[1777803030327,30.04,78469.68,0.0,-0.80572,0.00023,10.77657]
[1777803036043,30.04,78469.96,0.0,-0.80574,0.00023,10.77204]
[1777803045106,30.05,78470.07,0.0,-0.80569,0.00023,10.77356]
[1777803051148,30.05,78469.64,0.0,-0.80578,0.00023,10.77052]
[1777803056184,30.05,78469.29,0.0,-0.80585,0.00023,10.76809]
[1777803063490,30.05,78469.29,0.0,-0.80585,0.00023,10.76809]
[1777803063582,30.05,78469.29,0.0,-0.80585,0.00023,10.76809]
[1777803063627,30.05,78469.29,0.0,-0.80585,0.00023,10.76809]
[1777803063827,30.05,78469.29,0.0,-0.80585,0.00023,10.76809]
[1777803064076,30.05,78469.29,0.0,-0.80585,0.00023,10.76809]
[1777803064240,30.05,78469.19,0.0,-0.80585,0.00023,10.76791]
[1777803070282,30.05,78467.59,0.0,-0.80621,0.00023,10.75558]
[1777803077332,30.06,78467.63,0.0,-0.80618,0.00023,10.75655]
[1777803082369,30.06,78467.74,0.0,-0.80615,0.00023,10.75788]
[1777803083584,30.06,78467.74,0.0,-0.80615,0.00023,10.75788]
[1777803090542,30.06,78467.7,0.0,-0.80614,0.00023,10.75791]
[1777803090798,30.06,78467.7,0.0,-0.80614,0.00023,10.75791]
[1777803090831,30.06,78467.7,0.0,-0.80614,0.00023,10.75791]
[1777803092439,30.06,78469.35,0.0,-0.80583,0.00023,10.76453]
[1777803093589,30.06,78469.35,0.0,-0.80583,0.00023,10.76453]
[1777803093686,30.06,78469.35,0.0,-0.80583,0.00023,10.76461]
[1777803096139,30.06,78469.35,0.0,-0.80583,0.00023,10.76461]
[1777803096330,30.06,78469.35,0.0,-0.80583,0.00023,10.76461]
[1777803102509,30.06,78470.48,0.0,-0.80555,0.00023,10.7743]
[1777803108773,30.06,78470.44,0.0,-0.80555,0.00023,10.77418]
[1777803108831,30.06,78470.44,0.0,-0.80555,0.00023,10.77418]
[1777803111579,30.07,78470.44,0.0,-0.80555,0.00023,10.77438]
[1777803111620,30.07,78470.48,0.0,-0.80553,0.00023,10.7749]
[1777803113585,30.07,78472.86,0.0,-0.80497,0.00023,10.79413]
[1777803118621,30.07,78473.46,0.0,-0.80482,0.00023,10.79914]
[1777803123655,30.07,78472.73,0.0,-0.80499,0.00023,10.79351]
[1777803124933,30.07,78472.73,0.0,-0.80499,0.00023,10.79351]
[1777803125077,30.07,78472.73,0.0,-0.80499,0.00023,10.79351]
[1777803125328,30.07,78472.73,0.0,-0.80499,0.00023,10.79351]
[1777803125382,30.07,78472.06,0.0,-0.80514,0.00023,10.78818]
[1777803125581,30.07,78472.06,0.0,-0.80514,0.00023,10.78818]
[1777803127584,30.07,78472.1,0.0,-0.80513,0.00023,10.78862]
[1777803132718,30.07,78472.18,0.0,-0.8051,0.00023,10.7896]
[1777803140775,30.07,78472.24,0.0,-0.80507,0.00023,10.79053]
[1777803146817,30.07,78472.06,0.0,-0.80511,0.00023,10.78942]
[1777803151852,30.07,78472.03,0.0,-0.8052,0.00023,10.78224]
[1777803156887,30.08,78472.04,0.0,-0.80519,0.00023,10.78264]
[1777803161921,30.08,78471.99,0.0,-0.80519,0.00023,10.78256]
[1777803167964,30.08,78472.03,0.0,-0.80515,0.00023,10.78387]
[1777803176040,30.09,78471.95,0.0,-0.8051,0.00023,10.78545]
[1777803181077,30.09,78472.57,0.0,-0.80492,0.00023,10.79178]
[1777803182662,30.09,78473.3,0.0,-0.80474,0.00023,10.79789]
[1777803182834,30.09,78473.3,0.0,-0.80474,0.00023,10.79789]
[1777803183580,30.1,78473.72,0.0,-0.80463,0.00023,10.80152]
[1777803184098,30.1,78473.67,0.0,-0.80464,0.00023,10.80129]
[1777803190144,30.1,78473.88,0.0,-0.80456,0.00023,10.80398]
[1777803195179,30.1,78474.55,0.0,-0.80437,0.00023,10.81035]
[1777803201221,30.11,78473.88,0.0,-0.8045,0.00023,10.80594]
[1777803203054,30.11,78473.3,0.0,-0.80463,0.00023,10.80146]
[1777803203080,30.11,78473.3,0.0,-0.80463,0.00023,10.80146]
[1777803210283,30.11,78472.8,0.0,-0.80471,0.00023,10.79885]
[1777803215319,30.12,78472.01,0.0,-0.80496,0.00023,10.78618]
[1777803225388,30.12,78472.55,0.0,-0.80478,0.00023,10.79235]
[1777803235459,30.13,78472.55,0.0,-0.80472,0.00023,10.79409]
[1777803241501,30.13,78472.66,0.0,-0.80467,0.00023,10.796]
[1777803249557,30.14,78472.62,0.0,-0.80464,0.00023,10.79702]
[1777803255664,30.14,78472.66,0.0,-0.80462,0.00023,10.79751]
[1777803255787,30.14,78472.66,0.0,-0.80462,0.00023,10.79751]
[1777803255825,30.14,78472.66,0.0,-0.80462,0.00023,10.79751]
[1777803256077,30.14,78472.66,0.0,-0.80462,0.00023,10.79751]
[1777803256230,30.14,78472.66,0.0,-0.80459,0.00023,10.7985]
[1777803257588,30.14,78472.66,0.0,-0.80459,0.00023,10.7985]
[1777803262648,30.15,78472.58,0.0,-0.80458,0.00023,10.799]
[1777803263900,30.15,78472.58,0.0,-0.80458,0.00023,10.799]
[1777803264075,30.15,78472.58,0.0,-0.80458,0.00023,10.799]
[1777803264334,30.15,78472.58,0.0,-0.80458,0.00023,10.799]
[1777803264412,30.15,78475.69,0.0,-0.80384,0.00023,10.82402]
[1777803267574,30.15,78476.56,0.0,-0.80363,0.00023,10.83135]
[1777803269581,30.15,78476.59,0.0,-0.80362,0.00023,10.83172]
[1777803269697,30.15,78476.38,0.0,-0.80366,0.00023,10.83029]
[1777803273072,30.15,78476.2,0.0,-0.8037,0.00023,10.82897]
[1777803273343,30.15,78476.2,0.0,-0.8037,0.00023,10.82897]
[1777803277814,30.15,78476.93,0.0,-0.8036,0.00023,10.82808]
[1777803279592,30.15,78480.18,0.0,-0.80282,0.00024,10.85452]
[1777803279768,30.15,78480.83,0.0,-0.80267,0.00024,10.8598]
[1777803280775,30.16,78484.18,0.0,-0.80187,0.00024,10.8867]
[1777803286816,30.16,78486.38,0.0,-0.80133,0.00024,10.90512]
[1777803288601,30.16,78486.58,0.0,-0.80127,0.00024,10.90686]
[1777803288828,30.16,78486.58,0.0,-0.80127,0.00024,10.90686]
[1777803289180,30.16,78486.75,0.0,-0.80123,0.00024,10.90835]
[1777803294873,30.16,78486.58,0.0,-0.80124,0.00024,10.90787]
[1777803299908,30.16,78486.79,0.0,-0.80119,0.00024,10.90977]
[1777803305950,30.17,78486.78,0.0,-0.80118,0.00024,10.90992]
[1777803308683,30.17,78486.78,0.0,-0.80118,0.00024,10.90998]
[1777803308826,30.17,78486.78,0.0,-0.80118,0.00024,10.90998]
[1777803309596,30.17,78486.78,0.0,-0.80118,0.00024,10.90998]
[1777803309978,30.17,78486.77,0.0,-0.80118,0.00024,10.90997]
[1777803315013,30.17,78486.78,0.0,-0.80117,0.00024,10.9102]
[1777803320048,30.17,78486.83,0.0,-0.80116,0.00024,10.91073]
[1777803321382,30.17,78486.83,0.0,-0.80116,0.00024,10.91073]
[1777803321577,30.17,78486.83,0.0,-0.80116,0.00024,10.91073]
[1777803327097,30.17,78487.25,0.0,-0.80106,0.00024,10.9142]
[1777803332133,30.17,78487.25,0.0,-0.80115,0.00024,10.90705]
[1777803338605,30.17,78487.36,0.0,-0.80112,0.00024,10.908]
[1777803338779,30.17,78487.36,0.0,-0.80112,0.00024,10.908]
[1777803338829,30.17,78487.36,0.0,-0.80112,0.00024,10.908]
[1777803339182,30.17,78487.77,0.0,-0.80102,0.00024,10.91132]
[1777803339832,30.17,78487.77,0.0,-0.80102,0.00024,10.91132]
[1777803345224,30.17,78487.92,0.0,-0.80098,0.00024,10.9126]
[1777803349581,30.17,78487.23,0.0,-0.80114,0.00024,10.90715]
[1777803350258,30.17,78486.92,0.0,-0.80121,0.00024,10.90471]
[1777803355294,30.17,78484.96,0.0,-0.80167,0.00024,10.88923]
[1777803356895,30.17,78485.13,0.0,-0.80163,0.00024,10.89063]
[1777803357585,30.17,78485.13,0.0,-0.80163,0.00024,10.89063]
[1777803359579,30.17,78485.2,0.0,-0.80161,0.00024,10.89126]
[1777803364564,30.17,78484.44,0.0,-0.80179,0.00024,10.88541]
[1777803364581,30.17,78484.44,0.0,-0.80179,0.00024,10.88541]
[1777803364665,30.17,78484.5,0.0,-0.80177,0.00024,10.88593]
[1777803379463,30.17,78484.45,0.0,-0.80176,0.00024,10.88617]
[1777803385504,30.17,78484.17,0.0,-0.80182,0.00024,10.88419]
[1777803387582,30.17,78484.46,0.0,-0.80175,0.00024,10.88654]
[1777803387650,30.17,78484.39,0.0,-0.80177,0.00024,10.88603]
[1777803394567,30.18,78484.7,0.0,-0.80178,0.00024,10.88156]
[1777803402980,30.18,78484.54,0.0,-0.80181,0.00024,10.88038]
[1777803403080,30.18,78484.54,0.0,-0.80181,0.00024,10.88038]
[1777803403596,30.18,78484.54,0.0,-0.80181,0.00024,10.88038]
[1777803403630,30.18,78477.46,0.0,-0.80347,0.00023,10.82426]
[1777803403826,30.18,78477.46,0.0,-0.80347,0.00023,10.82426]
[1777803404637,30.18,78475.01,0.0,-0.80405,0.00023,10.80475]
[1777803406653,30.18,78474.07,0.0,-0.80426,0.00023,10.7975]
[1777803410145,30.18,78474.07,0.0,-0.80424,0.00023,10.79795]
[1777803410328,30.18,78474.07,0.0,-0.80424,0.00023,10.79795]
[1777803411576,30.18,78474.25,0.0,-0.8042,0.00023,10.79953]
[1777803411687,30.18,78475.82,0.0,-0.80383,0.00023,10.81221]
[1777803416722,30.18,78476.91,0.0,-0.80355,0.00023,10.82156]
[1777803422764,30.19,78475.44,0.0,-0.80387,0.00023,10.81069]
[1777803427799,30.19,78474.69,0.0,-0.80402,0.00023,10.80541]
[1777803434848,30.19,78474.6,0.0,-0.80402,0.00023,10.8057]
[1777803442904,30.2,78475.23,0.0,-0.80383,0.00023,10.81186]
[1777803447939,30.2,78476.87,0.0,-0.80343,0.00023,10.82556]
[1777803451236,30.2,78476.33,0.0,-0.80355,0.00023,10.82137]
[1777803451329,30.2,78476.33,0.0,-0.80355,0.00023,10.82137]
[1777803457001,30.2,78474.28,0.0,-0.80409,0.00023,10.7989]
[1777803459576,30.2,78474.82,0.0,-0.80396,0.00023,10.80335]
[1777803467072,30.21,78474.59,0.0,-0.80398,0.00023,10.80282]
[1777803469312,30.21,78474.59,0.0,-0.80398,0.00023,10.80282]
[1777803469578,30.21,78474.59,0.0,-0.80398,0.00023,10.80282]
[1777803469677,30.21,78474.59,0.0,-0.80397,0.00023,10.8031]
[1777803474575,30.21,78474.62,0.0,-0.80394,0.00023,10.80391]
[1777803474834,30.21,78474.62,0.0,-0.80394,0.00023,10.80405]
[1777803482177,30.22,78475.36,0.0,-0.80373,0.00023,10.81107]
[1777803492246,30.22,78475.36,0.0,-0.80369,0.00023,10.81237]
[1777803497293,30.22,78475.23,0.0,-0.80371,0.00023,10.81185]
[1777803497325,30.22,78475.23,0.0,-0.80371,0.00023,10.81185]
[1777803497585,30.22,78475.23,0.0,-0.80371,0.00023,10.81185]
[1777803497681,30.22,78475.27,0.0,-0.8037,0.00023,10.8123]
[1777803504331,30.23,78474.8,0.0,-0.80378,0.00023,10.80947]
[1777803509366,30.23,78474.42,0.0,-0.80385,0.00023,10.8071]
[1777803514401,30.23,78473.79,0.0,-0.80407,0.00023,10.79553]
[1777803519436,30.24,78474.67,0.0,-0.80384,0.00023,10.80322]
[1777803528499,30.24,78473.33,0.0,-0.80412,0.00023,10.79374]
[1777803530017,30.24,78472.35,0.0,-0.80434,0.00023,10.78608]
[1777803530074,30.24,78472.35,0.0,-0.80434,0.00023,10.78608]
[1777803532527,30.24,78468.75,0.0,-0.80518,0.00023,10.75772]
[1777803538569,30.25,78467.83,0.0,-0.80536,0.00023,10.75126]
[1777803539213,30.25,78467.83,0.0,-0.80536,0.00023,10.75126]
[1777803539330,30.25,78467.83,0.0,-0.80536,0.00023,10.75126]
[1777803539584,30.25,78467.83,0.0,-0.80536,0.00023,10.75126]
[1777803539671,30.25,78467.4,0.0,-0.80546,0.00023,10.74802]
[1777803542596,30.25,78469.51,0.0,-0.80495,0.00023,10.7654]
[1777803548639,30.25,78469.28,0.0,-0.80497,0.00023,10.76456]
[1777803551045,30.25,78469.78,0.0,-0.80485,0.00023,10.76887]
[1777803551075,30.25,78469.78,0.0,-0.80485,0.00023,10.76887]
[1777803553586,30.25,78469.78,0.0,-0.80484,0.00023,10.76918]
[1777803553674,30.25,78469.79,0.0,-0.80483,0.00023,10.76942]
[1777803558709,30.26,78469.61,0.0,-0.80485,0.00023,10.76878]
[1777803564751,30.26,78469.41,0.0,-0.80486,0.00023,10.76849]
[1777803569423,30.27,78469.27,0.0,-0.80487,0.00023,10.7682]
[1777803569584,30.27,78469.27,0.0,-0.80487,0.00023,10.7682]
[1777803574821,30.27,78469.45,0.0,-0.80488,0.00023,10.76357]
[1777803577964,30.27,78468.88,0.0,-0.805,0.00023,10.75961]
[1777803578032,30.27,78468.88,0.0,-0.805,0.00023,10.75961]
[1777803578079,30.27,78468.88,0.0,-0.805,0.00023,10.75961]
[1777803579590,30.27,78469.01,0.0,-0.80496,0.00023,10.76084]
[1777803579832,30.27,78469.01,0.0,-0.80496,0.00023,10.76084]
[1777803579844,30.27,78469.01,0.0,-0.80495,0.00023,10.76104]
[1777803585898,30.28,78469.12,0.0,-0.80489,0.00023,10.76309]
[1777803590933,30.28,78468.92,0.0,-0.80491,0.00023,10.76249]
[1777803602011,30.29,78469.09,0.0,-0.8048,0.00023,10.76629]
[1777803607585,30.29,78468.98,0.0,-0.8048,0.00023,10.76625]
[1777803613703,30.29,78469.05,0.0,-0.80478,0.00023,10.76701]
[1777803616351,30.3,78469.05,0.0,-0.80474,0.00023,10.76824]
[1777803616576,30.3,78469.05,0.0,-0.80474,0.00023,10.76824]
[1777803617578,30.3,78469.05,0.0,-0.80472,0.00023,10.76885]
[1777803617679,30.3,78469.05,0.0,-0.80472,0.00023,10.76905]
[1777803623158,30.31,78468.88,0.0,-0.80472,0.00023,10.76894]
[1777803628193,30.31,78468.57,0.0,-0.80476,0.00023,10.76751]
[1777803633228,30.31,78468.17,0.0,-0.80491,0.00023,10.75813]
[1777803639270,30.32,78468.41,0.0,-0.80482,0.00023,10.76134]
[1777803644305,30.32,78468.41,0.0,-0.80479,0.00023,10.76241]
[1777803653369,30.33,78468.44,0.0,-0.80472,0.00023,10.76454]
[1777803659411,30.34,78468.34,0.0,-0.80471,0.00023,10.76499]
[1777803664213,30.34,78468.14,0.0,-0.80473,0.00023,10.76423]
[1777803664328,30.34,78468.14,0.0,-0.80473,0.00023,10.76423]
[1777803671495,30.34,78468.16,0.0,-0.80468,0.00023,10.76603]
[1777803678544,30.35,78468.21,0.0,-0.80462,0.00023,10.76785]
[1777803690864,30.35,78468.71,0.0,-0.8045,0.00023,10.77221]
[1777803690871,30.35,78468.71,0.0,-0.8045,0.00023,10.77221]
[1777803693584,30.36,78468.79,0.0,-0.80451,0.00023,10.76773]
[1777803695581,30.36,78468.79,0.0,-0.8045,0.00023,10.76812]
[1777803695663,30.36,78468.44,0.0,-0.80457,0.00023,10.76573]
[1777803701705,30.37,78468.58,0.0,-0.8045,0.00023,10.76804]
[1777803707747,30.37,78468.29,0.0,-0.80453,0.00023,10.76691]
[1777803714796,30.38,78469.04,0.0,-0.80431,0.00023,10.77421]
[1777803721845,30.38,78467.74,0.0,-0.80458,0.00023,10.76517]
[1777803726880,30.38,78468.18,0.0,-0.80446,0.00023,10.76921]
[1777803732027,30.39,78468.09,0.0,-0.80446,0.00023,10.76926]
[1777803735581,30.39,78467.73,0.0,-0.80453,0.00023,10.76678]
[1777803735676,30.39,78467.73,0.0,-0.80451,0.00023,10.76736]
[1777803740978,30.39,78469.15,0.0,-0.80415,0.00023,10.77955]
[1777803742495,30.39,78469.68,0.0,-0.80403,0.00023,10.78394]
[1777803742576,30.39,78469.68,0.0,-0.80403,0.00023,10.78394]
[1777803749022,30.4,78469.4,0.0,-0.80407,0.00023,10.78233]
[1777803749574,30.4,78469.36,0.0,-0.80408,0.00023,10.78218]
[1777803751448,30.4,78469.36,0.0,-0.80407,0.00023,10.78227]
[1777803751580,30.4,78469.36,0.0,-0.80407,0.00023,10.78227]
[1777803751681,30.4,78469.36,0.0,-0.80416,0.00023,10.77519]
[1777803759106,30.4,78469.36,0.0,-0.80414,0.00023,10.7758]
[1777803764131,30.4,78469.39,0.0,-0.80412,0.00023,10.77674]
[1777803764325,30.4,78469.39,0.0,-0.80412,0.00023,10.77674]
[1777803765584,30.4,78469.39,0.0,-0.8041,0.00023,10.77709]
[1777803765677,30.41,78469.39,0.0,-0.8041,0.00023,10.77727]
[1777803773203,30.41,78469.39,0.0,-0.80407,0.00023,10.77841]
[1777803778239,30.41,78469.27,0.0,-0.80407,0.00023,10.77816]
[1777803783274,30.42,78469.28,0.0,-0.80404,0.00023,10.7791]
[1777803789316,30.42,78468.92,0.0,-0.8041,0.00023,10.77728]
[1777803794350,30.42,78469.21,0.0,-0.804,0.00023,10.78044]
[1777803799386,30.43,78469.21,0.0,-0.80398,0.00023,10.78128]
[1777803804926,30.43,78469.13,0.0,-0.80398,0.00023,10.78132]
[1777803805029,30.43,78469.13,0.0,-0.80398,0.00023,10.78132]
[1777803805430,30.43,78475.45,0.0,-0.80249,0.00023,10.83174]
[1777803806436,30.43,78478.38,0.0,-0.80179,0.00023,10.8551]
[1777803808451,30.43,78474.52,0.0,-0.80269,0.00023,10.82496]
[1777803810007,30.43,78474.52,0.0,-0.80269,0.00023,10.82496]
[1777803810062,30.43,78473.75,0.0,-0.80286,0.00023,10.81908]
[1777803810335,30.43,78473.75,0.0,-0.80286,0.00023,10.81908]
[1777803810465,30.43,78472.05,0.0,-0.80325,0.00023,10.80586]
[1777803811700,30.43,78472.05,0.0,-0.80325,0.00023,10.80586]
[1777803811830,30.43,78472.05,0.0,-0.80325,0.00023,10.80586]
[1777803812081,30.43,78472.05,0.0,-0.80325,0.00023,10.80586]
[1777803813485,30.45,78469.6,0.0,-0.80381,0.00023,10.78268]
[1777803817579,30.45,78468.17,0.0,-0.80414,0.00023,10.7715]
[1777803817676,30.45,78468.17,0.0,-0.80414,0.00023,10.77156]
[1777803823582,30.45,78467.38,0.0,-0.80432,0.00023,10.76559]
[1777803823679,30.45,78465.21,0.0,-0.80482,0.00023,10.74861]
[1777803829598,30.45,78465.0,0.0,-0.80483,0.00023,10.74826]
[1777803832047,30.45,78465.0,0.0,-0.80483,0.00023,10.74826]
[1777803832074,30.45,78465.0,0.0,-0.80483,0.00023,10.74826]
[1777803832631,30.46,78464.16,0.0,-0.80501,0.00023,10.74203]
[1777803832829,30.46,78464.16,0.0,-0.80501,0.00023,10.74203]
[1777803835575,30.46,78462.51,0.0,-0.80538,0.00023,10.72934]
[1777803835640,30.46,78462.5,0.0,-0.80538,0.00023,10.7294]
[1777803840805,30.46,78461.77,0.0,-0.80553,0.00023,10.72414]
[1777803840826,30.46,78461.77,0.0,-0.80553,0.00023,10.72414]
[1777803846716,30.46,78458.92,0.0,-0.80616,0.00023,10.70268]
[1777803851752,30.47,78459.61,0.0,-0.80597,0.00023,10.709]
[1777803852215,30.47,78459.61,0.0,-0.80597,0.00023,10.709]
[1777803853577,30.47,78458.66,0.0,-0.80619,0.00023,10.70164]
[1777803853766,30.47,78459.06,0.0,-0.80609,0.00023,10.70499]
[1777803859808,30.47,78458.63,0.0,-0.80616,0.00023,10.70265]
[1777803861960,30.47,78458.41,0.0,-0.8062,0.00023,10.70109]
[1777803862075,30.47,78458.41,0.0,-0.8062,0.00023,10.70109]
[1777803862331,30.47,78458.27,0.0,-0.80623,0.00023,10.70016]
[1777803862829,30.47,78458.87,0.0,-0.80609,0.00023,10.7051]
[1777803863580,30.47,78458.87,0.0,-0.80609,0.00023,10.7051]
[1777803870979,30.48,78457.81,0.0,-0.8063,0.00023,10.69764]
[1777803871414,30.48,78458.81,0.0,-0.80615,0.00023,10.69887]
[1777803871580,30.48,78458.81,0.0,-0.80615,0.00023,10.69887]
[1777803873586,30.48,78458.38,0.0,-0.80625,0.00023,10.69556]
[1777803873906,30.48,78456.92,0.0,-0.80658,0.00023,10.68405]
[1777803876319,30.48,78456.0,0.0,-0.80679,0.00023,10.67691]
[1777803876325,30.48,78456.0,0.0,-0.80679,0.00023,10.67691]
[1777803876927,30.48,78453.37,0.0,-0.80739,0.00023,10.65614]
[1777803881962,30.49,78452.09,0.0,-0.80766,0.00023,10.64696]
[1777803884031,30.49,78451.89,0.0,-0.8077,0.00023,10.64562]
[1777803884089,30.49,78451.89,0.0,-0.8077,0.00023,10.64562]
[1777803885581,30.49,78451.73,0.0,-0.80772,0.00023,10.64485]
[1777803887578,30.49,78451.67,0.0,-0.80772,0.00023,10.64488]
[1777803888008,30.49,78451.81,0.0,-0.80768,0.00023,10.64624]
[1777803893038,30.5,78451.21,0.0,-0.80778,0.00023,10.64272]
[1777803899081,30.5,78449.9,0.0,-0.80804,0.00023,10.63386]
[1777803904791,30.51,78450.7,0.0,-0.80782,0.00023,10.64148]
[1777803907589,30.51,78450.66,0.0,-0.80779,0.00023,10.64248]
[1777803913179,30.52,78450.59,0.0,-0.80775,0.00023,10.64379]
[1777803921235,30.52,78450.52,0.0,-0.80771,0.00023,10.64511]
[1777803926270,30.53,78450.45,0.0,-0.80769,0.00023,10.64571]
[1777803928479,30.53,78449.95,0.0,-0.8078,0.00023,10.64198]
[1777803928578,30.53,78449.95,0.0,-0.8078,0.00023,10.64198]
[1777803931577,30.53,78449.77,0.0,-0.80783,0.00023,10.64101]
[1777803931679,30.53,78449.85,0.0,-0.80788,0.00023,10.63505]
[1777803937347,30.54,78450.02,0.0,-0.80779,0.00023,10.63799]
[1777803942958,30.54,78450.06,0.0,-0.80778,0.00023,10.63859]
[1777803943083,30.54,78450.06,0.0,-0.80778,0.00023,10.63859]
[1777803948423,30.55,78450.09,0.0,-0.80772,0.00023,10.64068]
[1777803957247,30.55,78450.0,0.0,-0.80772,0.00023,10.64059]
[1777803957330,30.55,78450.0,0.0,-0.80772,0.00023,10.64059]
[1777803957579,30.55,78450.0,0.0,-0.80772,0.00023,10.64059]
[1777803959575,30.55,78450.0,0.0,-0.8077,0.00023,10.64134]
[1777803959681,30.55,78450.0,0.0,-0.80769,0.00023,10.64163]
[1777803967559,30.56,78449.65,0.0,-0.80774,0.00023,10.63992]
[1777803973600,30.56,78449.6,0.0,-0.80773,0.00023,10.64026]
[1777803975584,30.56,78449.6,0.0,-0.80772,0.00023,10.64037]
[1777803980650,30.56,78449.77,0.0,-0.80766,0.00023,10.64241]
[1777803984936,30.56,78449.45,0.0,-0.80773,0.00023,10.6401]
[1777803985077,30.56,78449.45,0.0,-0.80773,0.00023,10.6401]
[1777803985582,30.57,78449.52,0.0,-0.80771,0.00023,10.64087]
[1777803985685,30.57,78449.36,0.0,-0.80774,0.00023,10.63971]
[1777803990722,30.57,78449.13,0.0,-0.80778,0.00023,10.63842]
[1777803999784,30.57,78449.42,0.0,-0.80778,0.00023,10.63439]
[1777804000581,30.57,78449.42,0.0,-0.80778,0.00023,10.63439]
[1777804000832,30.57,78449.42,0.0,-0.80778,0.00023,10.63439]
[1777804007840,30.57,78448.81,0.0,-0.80789,0.00023,10.63038]
[1777804013882,30.58,78448.51,0.0,-0.80794,0.00023,10.62863]
[1777804015193,30.58,78448.51,0.0,-0.80794,0.00023,10.62863]
[1777804015195,30.58,78448.51,0.0,-0.80794,0.00023,10.62863]
[1777804015576,30.58,78448.11,0.0,-0.80803,0.00023,10.62556]
[1777804017082,30.58,78447.86,0.0,-0.80809,0.00023,10.62369]
[1777804017176,30.58,78447.86,0.0,-0.80808,0.00023,10.6238]
[1777804023127,30.58,78447.94,0.0,-0.80805,0.00023,10.62495]
[1777804023578,30.58,78447.76,0.0,-0.80809,0.00023,10.62363]
[1777804029994,30.58,78447.16,0.0,-0.8082,0.00023,10.61962]
[1777804030823,30.58,78447.16,0.0,-0.8082,0.00023,10.61962]
[1777804031080,30.58,78447.16,0.0,-0.8082,0.00023,10.61962]
[1777804033581,30.58,78447.16,0.0,-0.8082,0.00023,10.61973]
[1777804033682,30.58,78447.16,0.0,-0.80819,0.00023,10.62006]
[1777804040064,30.59,78447.16,0.0,-0.80817,0.00023,10.62071]
[1777804047113,30.59,78446.72,0.0,-0.80825,0.00023,10.61801]
[1777804052148,30.59,78444.97,0.0,-0.80873,0.00023,10.59752]
[1777804054616,30.59,78444.97,0.0,-0.80872,0.00023,10.59779]
[1777804054828,30.59,78444.97,0.0,-0.80872,0.00023,10.59779]
[1777804064232,30.6,78444.93,0.0,-0.80869,0.00023,10.59882]
[1777804064459,30.6,78444.93,0.0,-0.80869,0.00023,10.59882]
[1777804064561,30.6,78444.93,0.0,-0.80869,0.00023,10.59882]
[1777804064575,30.6,78444.93,0.0,-0.80869,0.00023,10.59882]
[1777804064828,30.6,78444.93,0.0,-0.80869,0.00023,10.59882]
[1777804065329,30.6,78444.93,0.0,-0.80869,0.00023,10.59882]
[1777804064882,30.6,78444.93,0.0,-0.80868,0.00023,10.59895]
[1777804070273,30.6,78444.22,0.0,-0.80883,0.00023,10.594]
[1777804075353,30.6,78443.6,0.0,-0.80895,0.00023,10.58964]
[1777804075308,30.6,78441.5,0.0,-0.80943,0.00023,10.57316]
[1777804076316,30.6,78438.78,0.0,-0.81005,0.00023,10.55176]
[1777804077589,30.6,78438.78,0.0,-0.81005,0.00023,10.55176]
[1777804078330,30.61,78438.85,0.0,-0.81002,0.00023,10.55266]
[1777804083365,30.61,78439.4,0.0,-0.80987,0.00023,10.55798]
[1777804083892,30.61,78439.4,0.0,-0.80987,0.00023,10.55798]
[1777804084075,30.61,78439.4,0.0,-0.80987,0.00023,10.55798]
[1777804084328,30.61,78439.4,0.0,-0.80987,0.00023,10.55798]
[1777804084372,30.61,78440.07,0.0,-0.80971,0.00023,10.56348]
[1777804091651,30.61,78440.01,0.0,-0.80971,0.00023,10.5634]
[1777804091831,30.61,78440.01,0.0,-0.80971,0.00023,10.5634]
[1777804098470,30.62,78439.74,0.0,-0.8097,0.00023,10.56359]
[1777804103415,30.62,78439.7,0.0,-0.80968,0.00023,10.56429]
[1777804103575,30.62,78439.7,0.0,-0.80968,0.00023,10.56429]
[1777804103651,30.62,78436.46,0.0,-0.81041,0.00023,10.53886]
[1777804105519,30.63,78433.78,0.0,-0.81101,0.00023,10.51812]
[1777804106769,30.63,78433.78,0.0,-0.81101,0.00023,10.51812]
[1777804106833,30.63,78433.78,0.0,-0.81101,0.00023,10.51812]
[1777804107081,30.63,78433.78,0.0,-0.81101,0.00023,10.51812]
[1777804107093,30.63,78433.78,0.0,-0.81101,0.00023,10.51812]
[1777804107137,30.63,78430.88,0.0,-0.81166,0.00023,10.49541]
[1777804109588,30.63,78432.16,0.0,-0.81135,0.00023,10.50613]
[1777804117603,30.64,78431.53,0.0,-0.81152,0.00023,10.49634]
[1777804124652,30.65,78431.41,0.0,-0.81149,0.00023,10.49734]
[1777804130694,30.65,78430.76,0.0,-0.81158,0.00023,10.49388]
[1777804136736,30.66,78430.37,0.0,-0.81162,0.00023,10.49254]
[1777804141356,30.66,78430.62,0.0,-0.81154,0.00023,10.49541]
[1777804141580,30.66,78431.36,0.0,-0.81136,0.00023,10.50156]
[1777804141826,30.66,78431.36,0.0,-0.81136,0.00023,10.50156]
[1777804141876,30.66,78431.39,0.0,-0.81135,0.00023,10.50209]
[1777804148873,30.67,78431.16,0.0,-0.81136,0.00023,10.50178]
[1777804154349,30.68,78431.3,0.0,-0.81127,0.00023,10.50473]
[1777804165939,30.69,78430.71,0.0,-0.81129,0.00023,10.50409]
[1777804169585,30.69,78430.72,0.0,-0.81126,0.00023,10.50508]
[1777804169967,30.7,78430.52,0.0,-0.81129,0.00023,10.5038]
[1777804179584,30.7,78430.56,0.0,-0.81128,0.00023,10.50443]
[1777804179825,30.7,78430.56,0.0,-0.81128,0.00023,10.50443]
[1777804188092,30.72,78429.52,0.0,-0.81146,0.00023,10.49405]
[1777804198306,30.72,78429.7,0.0,-0.81138,0.00023,10.49671]
[1777804199584,30.73,78429.26,0.0,-0.81142,0.00023,10.49535]
[1777804199835,30.73,78429.26,0.0,-0.81142,0.00023,10.49535]
[1777804199927,30.73,78429.26,0.0,-0.81141,0.00023,10.49565]
[1777804205441,30.73,78429.56,0.0,-0.81131,0.00023,10.49923]
[1777804205212,30.73,78433.27,0.0,-0.81046,0.00023,10.5288]
[1777804205576,30.73,78433.27,0.0,-0.81046,0.00023,10.5288]
[1777804211253,30.74,78433.02,0.0,-0.81047,0.00023,10.52838]
[1777804217788,30.74,78432.98,0.0,-0.81045,0.00023,10.5291]
[1777804217943,30.74,78432.98,0.0,-0.81045,0.00023,10.5291]
[1777804218078,30.74,78432.98,0.0,-0.81045,0.00023,10.5291]
[1777804219579,30.75,78433.02,0.0,-0.81042,0.00023,10.53019]
[1777804220317,30.75,78432.65,0.0,-0.81048,0.00023,10.52779]
[1777804227365,30.76,78432.62,0.0,-0.81044,0.00023,10.52938]
[1777804230098,30.76,78433.45,0.0,-0.81023,0.00023,10.53643]
[1777804230326,30.76,78433.45,0.0,-0.81023,0.00023,10.53643]
[1777804235422,30.76,78435.43,0.0,-0.80983,0.00023,10.54624]
[1777804235915,30.76,78435.43,0.0,-0.80983,0.00023,10.54624]
[1777804236075,30.76,78435.43,0.0,-0.80983,0.00023,10.54624]
[1777804236326,30.76,78435.43,0.0,-0.80983,0.00023,10.54624]
[1777804236429,30.76,78435.95,0.0,-0.80971,0.00023,10.55057]
[1777804242471,30.77,78435.63,0.0,-0.80974,0.00023,10.54943]
[1777804247506,30.77,78436.28,0.0,-0.80956,0.00023,10.55569]
[1777804252541,30.78,78437.13,0.0,-0.80933,0.00023,10.5635]
[1777804255583,30.78,78437.35,0.0,-0.80927,0.00023,10.56566]
[1777804255684,30.78,78437.35,0.0,-0.80926,0.00023,10.56608]
[1777804262913,30.78,78437.35,0.0,-0.80925,0.00023,10.5663]
[1777804263294,30.78,78437.35,0.0,-0.80925,0.00023,10.5663]
[1777804263331,30.78,78437.35,0.0,-0.80925,0.00023,10.5663]
[1777804263579,30.79,78436.61,0.0,-0.80938,0.00023,10.56175]
[1777804263835,30.79,78436.61,0.0,-0.80938,0.00023,10.56175]
[1777804263936,30.79,78436.61,0.0,-0.80938,0.00023,10.56197]
[1777804276122,30.79,78436.47,0.0,-0.80939,0.00023,10.56153]
[1777804276332,30.79,78436.47,0.0,-0.80939,0.00023,10.56153]
[1777804283575,30.8,78437.17,0.0,-0.80915,0.00023,10.56989]
[1777804283676,30.8,78437.17,0.0,-0.80913,0.00023,10.57053]
[1777804284942,30.8,78437.17,0.0,-0.80913,0.00023,10.57053]
[1777804285079,30.8,78437.17,0.0,-0.80913,0.00023,10.57053]
[1777804287786,30.81,78446.12,0.0,-0.80705,0.00023,10.64188]
[1777804289000,30.81,78446.12,0.0,-0.80705,0.00023,10.64188]
[1777804289588,30.81,78446.12,0.0,-0.80705,0.00023,10.64188]
[1777804289833,30.81,78447.18,0.0,-0.80681,0.00023,10.65032]
[1777804289872,30.81,78447.18,0.0,-0.8068,0.00023,10.65043]
[1777804294835,30.81,78449.44,0.0,-0.80637,0.00023,10.66138]
[1777804299870,30.81,78449.55,0.0,-0.80633,0.00023,10.66267]
[1777804304963,30.81,78450.7,0.0,-0.80605,0.00023,10.67202]
[1777804305586,30.81,78450.7,0.0,-0.80605,0.00023,10.67202]
[1777804306958,30.81,78451.37,0.0,-0.80589,0.00023,10.67741]
[1777804307077,30.81,78451.37,0.0,-0.80589,0.00023,10.67741]
[1777804309181,30.81,78452.14,0.0,-0.80571,0.00023,10.68357]
[1777804309332,30.81,78452.14,0.0,-0.80571,0.00023,10.68357]
[1777804309577,30.81,78452.14,0.0,-0.80571,0.00023,10.68357]
[1777804309943,30.81,78451.95,0.0,-0.80575,0.00023,10.68221]
[1777804315219,30.82,78453.45,0.0,-0.8054,0.00023,10.69419]
[1777804315332,30.82,78453.45,0.0,-0.8054,0.00023,10.69419]
[1777804317452,30.82,78455.85,0.0,-0.80485,0.00023,10.71305]
[1777804317583,30.82,78455.85,0.0,-0.80485,0.00023,10.71305]
[1777804318885,30.82,78455.74,0.0,-0.80487,0.00023,10.71222]
[1777804319078,30.82,78455.74,0.0,-0.80487,0.00023,10.71222]
[1777804325613,30.82,78455.92,0.0,-0.80483,0.00023,10.71369]
[1777804326688,30.82,78455.99,0.0,-0.80481,0.00023,10.71429]
[1777804326829,30.82,78455.99,0.0,-0.80481,0.00023,10.71429]
[1777804329578,30.82,78455.99,0.0,-0.80481,0.00023,10.71432]
[1777804329935,30.82,78456.03,0.0,-0.8048,0.00023,10.71466]
[1777804330075,30.82,78456.03,0.0,-0.8048,0.00023,10.71466]
[1777804333582,30.82,78456.07,0.0,-0.80479,0.00023,10.71498]
[1777804334245,30.82,78456.14,0.0,-0.80477,0.00023,10.71555]
[1777804334333,30.82,78456.14,0.0,-0.80477,0.00023,10.71555]
[1777804334351,30.82,78453.64,0.0,-0.80535,0.00023,10.69599]
[1777804336840,30.82,78452.77,0.0,-0.80555,0.00023,10.68925]
[1777804337074,30.82,78452.77,0.0,-0.80555,0.00023,10.68925]
[1777804344182,30.82,78453.5,0.0,-0.80537,0.00023,10.69525]
[1777804349217,30.82,78454.73,0.0,-0.80509,0.00023,10.70494]
[1777804350835,30.82,78454.73,0.0,-0.80509,0.00023,10.70494]
[1777804351081,30.82,78454.73,0.0,-0.80509,0.00023,10.70494]
[1777804352183,30.82,78454.08,0.0,-0.80533,0.00023,10.69258]
[1777804352333,30.82,78454.08,0.0,-0.80533,0.00023,10.69258]
[1777804353577,30.82,78453.7,0.0,-0.80542,0.00023,10.68961]
[1777804354252,30.82,78454.1,0.0,-0.80532,0.00023,10.69279]
[1777804359287,30.82,78453.94,0.0,-0.80536,0.00023,10.69162]
[1777804362092,30.82,78453.94,0.0,-0.80536,0.00023,10.69165]
[1777804362326,30.82,78453.94,0.0,-0.80536,0.00023,10.69165]
[1777804363845,30.82,78453.53,0.0,-0.80545,0.00023,10.68847]
[1777804364085,30.82,78453.53,0.0,-0.80545,0.00023,10.68847]
[1777804364322,30.82,78451.41,0.0,-0.80594,0.00023,10.67188]
[1777804370364,30.82,78449.77,0.0,-0.8063,0.00023,10.65931]
[1777804371371,30.82,78452.06,0.0,-0.80578,0.00023,10.6773]
[1777804371960,30.82,78452.06,0.0,-0.80578,0.00023,10.6773]
[1777804373071,30.82,78452.76,0.0,-0.80562,0.00023,10.6828]
[1777804373328,30.82,78452.76,0.0,-0.80562,0.00023,10.6828]
[1777804373583,30.82,78452.76,0.0,-0.80562,0.00023,10.6828]
[1777804374553,30.82,78453.38,0.0,-0.80547,0.00023,10.68768]
[1777804374635,30.82,78453.49,0.0,-0.80545,0.00023,10.68855]
[1777804375351,30.82,78453.49,0.0,-0.80545,0.00023,10.68855]
[1777804375574,30.82,78453.49,0.0,-0.80545,0.00023,10.68855]
[1777804381464,30.82,78453.59,0.0,-0.80542,0.00023,10.68938]
[1777804381583,30.82,78453.59,0.0,-0.80542,0.00023,10.68938]
[1777804383583,30.82,78454.32,0.0,-0.80525,0.00023,10.6951]
[1777804383685,30.82,78453.79,0.0,-0.80538,0.00023,10.69095]
[1777804384056,30.82,78453.79,0.0,-0.80538,0.00023,10.69095]
[1777804384074,30.82,78453.79,0.0,-0.80538,0.00023,10.69095]
[1777804385395,30.82,78454.74,0.0,-0.80516,0.00023,10.69839]
[1777804385575,30.82,78454.74,0.0,-0.80516,0.00023,10.69839]
[1777804391512,30.82,78454.57,0.0,-0.8052,0.00023,10.69703]
[1777804393145,30.82,78454.57,0.0,-0.8052,0.00023,10.69703]
[1777804393330,30.82,78454.57,0.0,-0.8052,0.00023,10.69703]
[1777804394200,30.82,78454.85,0.0,-0.80513,0.00023,10.69921]
[1777804394340,30.82,78454.85,0.0,-0.80513,0.00023,10.69921]
[1777804394533,30.82,78457.43,0.0,-0.80454,0.00023,10.7194]
[1777804395583,30.82,78457.43,0.0,-0.80454,0.00023,10.7194]
[1777804395636,30.82,78456.94,0.0,-0.80465,0.00023,10.71553]
[1777804396887,30.82,78456.97,0.0,-0.80465,0.00023,10.71574]
[1777804397074,30.82,78456.97,0.0,-0.80465,0.00023,10.71574]
[1777804402589,30.82,78456.87,0.0,-0.80467,0.00023,10.71483]
[1777804408631,30.82,78456.87,0.0,-0.80468,0.00023,10.71473]
[1777804413005,30.82,78456.94,0.0,-0.80466,0.00023,10.71523]
[1777804413080,30.82,78456.94,0.0,-0.80466,0.00023,10.71523]
[1777804413586,30.82,78456.94,0.0,-0.80466,0.00023,10.71523]
[1777804413681,30.82,78456.94,0.0,-0.80476,0.00023,10.70792]
[1777804415772,30.82,78456.95,0.0,-0.80475,0.00023,10.70797]
[1777804415830,30.82,78456.95,0.0,-0.80475,0.00023,10.70797]
[1777804424743,30.82,78457.18,0.0,-0.8047,0.00023,10.70972]
[1777804433806,30.82,78457.18,0.0,-0.8047,0.00023,10.70984]
[1777804438841,30.82,78457.26,0.0,-0.80468,0.00023,10.71046]
[1777804441722,30.82,78457.33,0.0,-0.80467,0.00023,10.711]
[1777804441863,30.82,78461.76,0.0,-0.80364,0.00023,10.74564]
[1777804443471,30.82,78461.76,0.0,-0.80364,0.00023,10.74564]
[1777804443580,30.82,78461.76,0.0,-0.80364,0.00023,10.74564]
[1777804443603,30.82,78464.82,0.0,-0.80293,0.00023,10.7695]
[1777804445511,30.82,78466.0,0.0,-0.80266,0.00023,10.77864]
[1777804445582,30.82,78466.0,0.0,-0.80266,0.00023,10.77864]
[1777804445652,30.82,78466.07,0.0,-0.80265,0.00023,10.77911]
[1777804445893,30.82,78468.15,0.0,-0.80217,0.00023,10.79526]
[1777804449184,30.82,78469.06,0.0,-0.80196,0.00023,10.80232]
[1777804449325,30.82,78469.06,0.0,-0.80196,0.00023,10.80232]
[1777804452722,30.82,78469.09,0.0,-0.80195,0.00023,10.8025]
[1777804452832,30.82,78469.06,0.0,-0.80196,0.00023,10.80222]
[1777804453580,30.82,78469.06,0.0,-0.80196,0.00023,10.80222]
[1777804453607,30.82,78469.06,0.0,-0.80196,0.00023,10.80213]
[1777804456250,30.82,78468.95,0.0,-0.80199,0.00023,10.80108]
[1777804459580,30.82,78468.91,0.0,-0.80201,0.00023,10.8005]
[1777804459651,30.82,78468.91,0.0,-0.80201,0.00023,10.8005]
[1777804459827,30.81,78468.91,0.0,-0.80201,0.00023,10.80041]
[1777804462905,30.81,78468.91,0.0,-0.80202,0.00023,10.80033]
[1777804463074,30.81,78468.91,0.0,-0.80202,0.00023,10.80033]
[1777804466140,30.81,78468.91,0.0,-0.80202,0.00023,10.80007]
[1777804466325,30.81,78468.91,0.0,-0.80202,0.00023,10.80007]
[1777804469376,30.81,78468.91,0.0,-0.80204,0.00023,10.79965]
[1777804469574,30.81,78468.91,0.0,-0.80204,0.00023,10.79965]
[1777804470137,30.81,78468.69,0.0,-0.80209,0.00023,10.79786]
[1777804471585,30.81,78468.62,0.0,-0.80211,0.00023,10.79725]
[1777804472615,30.81,78468.46,0.0,-0.80224,0.00023,10.78865]
[1777804472830,30.81,78468.46,0.0,-0.80224,0.00023,10.78858]
[1777804475582,30.81,78467.35,0.0,-0.80251,0.00023,10.77979]
[1777804475681,30.81,78467.5,0.0,-0.80247,0.00023,10.78092]
[1777804475840,30.81,78467.5,0.0,-0.80247,0.00023,10.78092]
[1777804476075,30.81,78467.5,0.0,-0.80247,0.00023,10.78092]
[1777804478051,30.81,78467.14,0.0,-0.80256,0.00023,10.778]
[1777804478078,30.81,78467.14,0.0,-0.80256,0.00023,10.778]
[1777804479053,30.81,78468.23,0.0,-0.80231,0.00023,10.78647]
[1777804479084,30.81,78468.23,0.0,-0.80231,0.00023,10.78647]
[1777804479582,30.81,78468.23,0.0,-0.80231,0.00023,10.78647]
[1777804479680,30.81,78468.27,0.0,-0.8023,0.00023,10.78673]
[1777804482132,30.81,78468.41,0.0,-0.80227,0.00023,10.78777]
[1777804482325,30.81,78468.41,0.0,-0.80227,0.00023,10.78777]
[1777804485350,30.81,78468.41,0.0,-0.80227,0.00023,10.78766]
[1777804485574,30.81,78468.41,0.0,-0.80227,0.00023,10.78766]
[1777804491207,30.81,78467.65,0.0,-0.80245,0.00023,10.78183]
[1777804496243,30.81,78468.23,0.0,-0.8023,0.00023,10.78656]
[1777804498310,30.81,78468.2,0.0,-0.80231,0.00023,10.78636]
[1777804499584,30.81,78468.13,0.0,-0.80233,0.00023,10.78585]
[1777804500997,30.81,78468.13,0.0,-0.80232,0.00023,10.78589]
[1777804501078,30.81,78468.13,0.0,-0.80232,0.00023,10.78589]
[1777804501357,30.81,78468.13,0.0,-0.80232,0.00023,10.78589]
[1777804501587,30.81,78468.13,0.0,-0.80232,0.00023,10.78589]
[1777804501689,30.81,78468.17,0.0,-0.80231,0.00023,10.78627]
[1777804504452,30.81,78468.17,0.0,-0.80231,0.00023,10.78627]
[1777804510019,30.81,78466.33,0.0,-0.80274,0.00023,10.77204]
[1777804510336,30.81,78466.33,0.0,-0.80274,0.00023,10.77204]
[1777804510578,30.81,78466.33,0.0,-0.80274,0.00023,10.77204]
[1777804513577,30.81,78466.04,0.0,-0.80281,0.00023,10.76972]
[1777804513760,30.81,78466.04,0.0,-0.80281,0.00023,10.76972]
[1777804513824,30.81,78466.04,0.0,-0.80281,0.00023,10.76972]
[1777804513649,30.81,78466.08,0.0,-0.8028,0.00023,10.76998]
[1777804517121,30.81,78465.53,0.0,-0.80293,0.00023,10.76564]
[1777804517574,30.81,78465.53,0.0,-0.80293,0.00023,10.76564]
[1777804520814,30.81,78465.64,0.0,-0.8029,0.00023,10.76643]
[1777804520829,30.81,78465.64,0.0,-0.8029,0.00023,10.76643]
[1777804524949,30.81,78465.6,0.0,-0.80292,0.00023,10.76599]
[1777804525078,30.81,78465.6,0.0,-0.80292,0.00023,10.76599]
[1777804528188,30.81,78465.6,0.0,-0.80292,0.00023,10.76597]
[1777804529576,30.81,78465.6,0.0,-0.80292,0.00023,10.7659]
[1777804531868,30.81,78465.5,0.0,-0.80294,0.00023,10.76508]
[1777804532075,30.81,78465.55,0.0,-0.80302,0.00023,10.75825]
[1777804535523,30.81,78465.55,0.0,-0.80302,0.00023,10.75831]
[1777804535574,30.81,78465.55,0.0,-0.80302,0.00023,10.75831]
[1777804539230,30.81,78465.31,0.0,-0.80307,0.00023,10.75683]
[1777804539302,30.81,78465.31,0.0,-0.80307,0.00023,10.75683]
[1777804539577,30.81,78465.31,0.0,-0.80307,0.00023,10.75683]
[1777804540552,30.81,78459.51,0.0,-0.8044,0.00023,10.71164]
[1777804541584,30.81,78459.51,0.0,-0.8044,0.00023,10.71164]
[1777804542866,30.81,78459.21,0.0,-0.80447,0.00023,10.70942]
[1777804542918,30.81,78459.17,0.0,-0.80448,0.00023,10.70915]
[1777804543074,30.81,78459.17,0.0,-0.80448,0.00023,10.70915]
[1777804543573,30.81,78458.51,0.0,-0.80463,0.00023,10.70404]
[1777804546455,30.81,78458.79,0.0,-0.80456,0.00023,10.70629]
[1777804546575,30.81,78458.79,0.0,-0.80456,0.00023,10.70629]
[1777804549982,30.81,78459.01,0.0,-0.8045,0.00023,10.70823]
[1777804551577,30.81,78459.01,0.0,-0.8045,0.00023,10.70834]
[1777804551678,30.81,78459.01,0.0,-0.8045,0.00023,10.70839]
[1777804553514,30.81,78459.01,0.0,-0.8045,0.00023,10.70839]
[1777804553575,30.81,78459.01,0.0,-0.8045,0.00023,10.70839]
[1777804556882,30.82,78459.01,0.0,-0.80449,0.00023,10.70859]
[1777804557078,30.82,78459.01,0.0,-0.80449,0.00023,10.70859]
[1777804560292,30.82,78458.94,0.0,-0.80448,0.00023,10.70889]
[1777804563579,30.82,78458.9,0.0,-0.80449,0.00023,10.70873]
[1777804563666,30.82,78458.9,0.0,-0.80449,0.00023,10.70873]
[1777804563826,30.82,78458.9,0.0,-0.80449,0.00023,10.70873]
[1777804564000,30.82,78459.47,0.0,-0.80434,0.00023,10.71363]
[1777804564076,30.82,78459.47,0.0,-0.80434,0.00023,10.71363]
[1777804565728,30.82,78457.33,0.0,-0.80483,0.00023,10.69718]
[1777804566900,30.82,78457.33,0.0,-0.80483,0.00023,10.69718]
[1777804567087,30.82,78457.29,0.0,-0.80483,0.00023,10.69704]
[1777804567594,30.82,78457.29,0.0,-0.80483,0.00023,10.69704]
[1777804567695,30.82,78457.29,0.0,-0.80483,0.00023,10.6972]
[1777804570109,30.82,78457.49,0.0,-0.80478,0.00023,10.69893]
[1777804573575,30.83,78458.09,0.0,-0.80462,0.00023,10.70428]
[1777804576147,30.83,78457.96,0.0,-0.80464,0.00023,10.70374]
[1777804576327,30.83,78457.96,0.0,-0.80464,0.00023,10.70374]
[1777804579686,30.83,78459.4,0.0,-0.80429,0.00023,10.71548]
[1777804579826,30.83,78459.4,0.0,-0.80429,0.00023,10.71548]
[1777804583218,30.83,78459.23,0.0,-0.80431,0.00023,10.71459]
[1777804583577,30.83,78459.23,0.0,-0.80431,0.00023,10.71459]
[1777804586761,30.83,78459.23,0.0,-0.80431,0.00023,10.71481]
[1777804586829,30.83,78459.23,0.0,-0.80431,0.00023,10.71481]
[1777804590274,30.83,78459.23,0.0,-0.8043,0.00023,10.715]
[1777804590329,30.83,78459.23,0.0,-0.8043,0.00023,10.715]
[1777804593580,30.84,78459.37,0.0,-0.80434,0.00023,10.70969]
[1777804593812,30.84,78459.37,0.0,-0.80434,0.00023,10.70969]
[1777804593871,30.84,78459.37,0.0,-0.80433,0.00023,10.70976]
[1777804597327,30.84,78459.15,0.0,-0.80438,0.00023,10.70819]
[1777804597579,30.84,78459.15,0.0,-0.80438,0.00023,10.70819]
[1777804600715,30.84,78459.15,0.0,-0.80438,0.00023,10.70833]
[1777804600828,30.84,78459.15,0.0,-0.80438,0.00023,10.70833]
[1777804603969,30.84,78458.9,0.0,-0.80443,0.00023,10.7066]
[1777804604026,30.84,78458.9,0.0,-0.80443,0.00023,10.7066]
[1777804605145,30.84,78458.0,0.0,-0.80462,0.00023,10.69996]
[1777804605337,30.84,78458.0,0.0,-0.80462,0.00023,10.69996]
[1777804605582,30.84,78458.0,0.0,-0.80462,0.00023,10.69996]
[1777804605772,30.84,78458.0,0.0,-0.80462,0.00023,10.69996]
[1777804605783,30.84,78456.6,0.0,-0.80494,0.00023,10.6891]
[1777804605958,30.84,78456.6,0.0,-0.80494,0.00023,10.6891]
[1777804606083,30.84,78456.6,0.0,-0.80494,0.00023,10.6891]
[1777804607193,30.84,78455.72,0.0,-0.80514,0.00023,10.68231]
[1777804607202,30.84,78455.72,0.0,-0.80514,0.00023,10.68231]
[1777804607331,30.84,78455.72,0.0,-0.80514,0.00023,10.68231]
[1777804607430,30.84,78453.04,0.0,-0.80576,0.00023,10.66145]
[1777804608022,30.84,78450.44,0.0,-0.80635,0.00023,10.64122]
[1777804610424,30.84,78450.21,0.0,-0.8064,0.00023,10.63957]
[1777804610574,30.84,78450.21,0.0,-0.8064,0.00023,10.63957]
[1777804613640,30.84,78450.6,0.0,-0.8063,0.00023,10.64305]
[1777804613825,30.84,78450.6,0.0,-0.8063,0.00023,10.64305]
[1777804615574,30.84,78450.57,0.0,-0.8063,0.00023,10.64295]
[1777804615675,30.85,78450.5,0.0,-0.80631,0.00023,10.64266]
[1777804621525,30.85,78449.12,0.0,-0.80661,0.00023,10.63249]
[1777804621579,30.85,78449.12,0.0,-0.80661,0.00023,10.63249]
[1777804623333,30.85,78449.92,0.0,-0.80642,0.00023,10.63898]
[1777804623581,30.85,78449.92,0.0,-0.80642,0.00023,10.63898]
[1777804629585,30.85,78449.19,0.0,-0.80657,0.00023,10.63392]
[1777804629827,30.85,78449.19,0.0,-0.80657,0.00023,10.63392]
[1777804630120,30.85,78450.02,0.0,-0.80637,0.00023,10.64051]
[1777804630328,30.85,78450.02,0.0,-0.80637,0.00023,10.64051]
[1777804633577,30.85,78450.54,0.0,-0.80625,0.00023,10.64483]
[1777804633679,30.85,78450.5,0.0,-0.80625,0.00023,10.64459]
[1777804636539,30.85,78450.43,0.0,-0.80627,0.00023,10.64412]
[1777804636581,30.85,78450.43,0.0,-0.80627,0.00023,10.64412]
[1777804643269,30.86,78450.55,0.0,-0.80622,0.00023,10.64568]
[1777804648304,30.86,78450.62,0.0,-0.80619,0.00023,10.6466]
[1777804653340,30.86,78450.62,0.0,-0.80627,0.00023,10.63999]
[1777804659382,30.86,78450.9,0.0,-0.80619,0.00023,10.64274]
[1777804664417,30.86,78450.37,0.0,-0.8063,0.00023,10.63881]
[1777804667058,30.86,78450.01,0.0,-0.80638,0.00023,10.63609]
[1777804667587,30.86,78450.01,0.0,-0.80638,0.00023,10.63609]
[1777804667689,30.86,78449.83,0.0,-0.80642,0.00023,10.63473]
[1777804673481,30.86,78449.72,0.0,-0.80644,0.00023,10.63416]
[1777804678516,30.87,78448.91,0.0,-0.80662,0.00023,10.62805]
[1777804683551,30.87,78448.76,0.0,-0.80664,0.00023,10.62714]
[1777804684413,30.87,78448.76,0.0,-0.80664,0.00023,10.62714]
[1777804687579,30.87,78448.59,0.0,-0.80668,0.00023,10.62586]
[1777804689578,30.87,78448.59,0.0,-0.80668,0.00023,10.62601]
[1777804689679,30.87,78448.59,0.0,-0.80667,0.00023,10.62611]
[1777804699663,30.87,78448.8,0.0,-0.80661,0.00023,10.62822]
[1777804705705,30.87,78448.76,0.0,-0.80661,0.00023,10.62814]
[1777804706464,30.87,78448.76,0.0,-0.80661,0.00023,10.62814]
[1777804706576,30.87,78448.76,0.0,-0.80661,0.00023,10.62814]
[1777804709834,30.87,78450.78,0.0,-0.80615,0.00023,10.64405]
[1777804710895,30.87,78450.6,0.0,-0.80619,0.00023,10.64266]
[1777804710984,30.87,78444.37,0.0,-0.80761,0.00023,10.59391]
[1777804713578,30.87,78445.53,0.0,-0.80744,0.00023,10.59584]
[1777804713760,30.87,78445.45,0.0,-0.80745,0.00023,10.59529]
[1777804718796,30.87,78444.95,0.0,-0.80756,0.00023,10.59175]
[1777804729875,30.88,78445.09,0.0,-0.8075,0.00023,10.59363]
[1777804730446,30.88,78445.09,0.0,-0.8075,0.00023,10.59363]
[1777804733581,30.88,78445.68,0.0,-0.80736,0.00023,10.59846]
[1777804735580,30.88,78445.79,0.0,-0.80733,0.00023,10.59938]
[1777804735631,30.88,78445.79,0.0,-0.80733,0.00023,10.5995]
[1777804741959,30.88,78445.84,0.0,-0.80731,0.00023,10.60026]
[1777804755050,30.88,78445.25,0.0,-0.80742,0.00023,10.59646]
[1777804760085,30.88,78444.68,0.0,-0.80754,0.00023,10.59231]
[1777804762683,30.88,78444.72,0.0,-0.80753,0.00023,10.59268]
[1777804762828,30.88,78444.72,0.0,-0.80753,0.00023,10.59268]
[1777804771885,30.88,78444.73,0.0,-0.80752,0.00023,10.59302]
[1777804772000,30.88,78444.73,0.0,-0.80752,0.00023,10.59302]
[1777804775576,30.89,78445.41,0.0,-0.80744,0.00023,10.59167]
[1777804775678,30.89,78445.07,0.0,-0.80751,0.00023,10.58907]
[1777804781232,30.89,78445.39,0.0,-0.80743,0.00023,10.59195]
[1777804782865,30.89,78445.39,0.0,-0.80743,0.00023,10.59195]
[1777804783078,30.89,78445.39,0.0,-0.80743,0.00023,10.59195]
[1777804783327,30.89,78445.15,0.0,-0.80748,0.00023,10.59013]
[1777804783583,30.89,78445.15,0.0,-0.80748,0.00023,10.59013]
[1777804783677,30.89,78445.22,0.0,-0.80746,0.00023,10.59075]
[1777804789900,30.89,78445.15,0.0,-0.80747,0.00023,10.5905]
[1777804790001,30.89,78447.84,0.0,-0.80685,0.00023,10.61162]
[1777804790216,30.89,78447.84,0.0,-0.80685,0.00023,10.61162]
[1777804790327,30.89,78447.84,0.0,-0.80685,0.00023,10.61162]
[1777804793580,30.89,78448.65,0.0,-0.80667,0.00023,10.61805]
[1777804793681,30.89,78448.69,0.0,-0.80666,0.00023,10.61839]
[1777804801372,30.89,78448.89,0.0,-0.8066,0.00023,10.62021]
[1777804807413,30.89,78448.48,0.0,-0.80669,0.00023,10.61719]
[1777804819500,30.9,78448.46,0.0,-0.80667,0.00023,10.61785]
[1777804824535,30.9,78448.46,0.0,-0.80665,0.00023,10.61846]
[1777804829570,30.9,78448.0,0.0,-0.80674,0.00023,10.61547]
[1777804834605,30.9,78449.41,0.0,-0.80649,0.00023,10.6198]
[1777804839639,30.9,78449.39,0.0,-0.80648,0.00023,10.62023]
[1777804845682,30.91,78449.07,0.0,-0.80653,0.00023,10.61843]
[1777804850717,30.91,78448.8,0.0,-0.80658,0.00023,10.61681]
[1777804856759,30.91,78449.16,0.0,-0.80649,0.00023,10.61982]
[1777804858210,30.91,78449.41,0.0,-0.80643,0.00023,10.62181]
[1777804858331,30.91,78449.41,0.0,-0.80643,0.00023,10.62181]
[1777804866832,30.91,78450.25,0.0,-0.80623,0.00023,10.6286]
[1777804868891,30.91,78450.18,0.0,-0.80625,0.00023,10.62807]
[1777804869581,30.91,78449.97,0.0,-0.8063,0.00023,10.62646]
[1777804873581,30.91,78449.93,0.0,-0.8063,0.00023,10.62622]
[1777804873682,30.91,78449.93,0.0,-0.8063,0.00023,10.62628]
[1777804879923,30.91,78450.32,0.0,-0.80621,0.00023,10.62949]
[1777804888669,30.91,78450.32,0.0,-0.80621,0.00023,10.62949]
[1777804899056,30.91,78450.35,0.0,-0.80628,0.00023,10.62292]
[1777804904091,30.92,78450.69,0.0,-0.8062,0.00023,10.62573]
[1777804909126,30.92,78450.77,0.0,-0.80617,0.00023,10.62649]
[1777804919196,30.92,78450.34,0.0,-0.80626,0.00023,10.62339]
[1777804924231,30.92,78450.36,0.0,-0.80626,0.00023,10.62369]
[1777804931280,30.92,78450.47,0.0,-0.80622,0.00023,10.62476]
[1777804936314,30.92,78450.29,0.0,-0.80626,0.00023,10.62351]
[1777804941350,30.92,78450.05,0.0,-0.80631,0.00023,10.62183]
[1777804947392,30.92,78450.22,0.0,-0.80627,0.00023,10.62336]
[1777804955447,30.92,78450.25,0.0,-0.80634,0.00023,10.61653]
[1777804961490,30.92,78450.42,0.0,-0.8063,0.00023,10.61809]
[1777804964282,30.92,78450.42,0.0,-0.8063,0.00023,10.61809]
[1777804964328,30.92,78450.82,0.0,-0.80621,0.00023,10.62128]
[1777804966036,30.92,78460.63,0.0,-0.80394,0.00023,10.69786]
[1777804966525,30.92,78463.62,0.0,-0.80325,0.00023,10.72126]
[1777804967593,30.92,78463.62,0.0,-0.80325,0.00023,10.72126]
[1777804967689,30.92,78463.69,0.0,-0.80323,0.00023,10.72181]
[1777804973001,30.92,78464.51,0.0,-0.80304,0.00023,10.72821]
[1777804978612,30.92,78464.94,0.0,-0.80295,0.00023,10.73116]
[1777804982325,30.92,78463.94,0.0,-0.80319,0.00023,10.72323]
[1777804981633,30.92,78457.58,0.0,-0.80466,0.00023,10.67361]
[1777804982575,30.92,78457.58,0.0,-0.80466,0.00023,10.67361]
[1777804982639,30.92,78455.28,0.0,-0.80519,0.00023,10.65567]
[1777804983582,30.92,78455.28,0.0,-0.80519,0.00023,10.65567]
[1777804985586,30.92,78454.96,0.0,-0.80526,0.00023,10.65322]
[1777804985661,30.92,78454.92,0.0,-0.80527,0.00023,10.65293]
[1777804989584,30.92,78454.79,0.0,-0.8053,0.00023,10.65198]
[1777804995730,30.92,78453.07,0.0,-0.80569,0.00023,10.63871]
[1777804997578,30.92,78451.96,0.0,-0.80595,0.00023,10.63006]
[1777804997703,30.92,78451.96,0.0,-0.80595,0.00023,10.63006]
[1777804997827,30.92,78451.96,0.0,-0.80595,0.00023,10.63006]
[1777804997875,30.92,78450.93,0.0,-0.80618,0.00023,10.62206]
[1777805003787,30.92,78451.19,0.0,-0.80612,0.00023,10.62432]
[1777805012052,30.92,78450.83,0.0,-0.80619,0.00023,10.62166]
[1777805012062,30.92,78447.5,0.0,-0.80705,0.00023,10.58849]
[1777805012470,30.92,78447.5,0.0,-0.80705,0.00023,10.58849]
[1777805012577,30.92,78447.5,0.0,-0.80705,0.00023,10.58849]
[1777805013582,30.92,78446.57,0.0,-0.80726,0.00023,10.58129]
[1777805015574,30.92,78445.92,0.0,-0.8074,0.00023,10.57639]
[1777805015870,30.93,78445.74,0.0,-0.80744,0.00023,10.57507]
[1777805020906,30.93,78445.73,0.0,-0.80743,0.00023,10.57544]
[1777805029969,30.93,78445.59,0.0,-0.80744,0.00023,10.5751]
[1777805030533,30.93,78445.59,0.0,-0.80744,0.00023,10.5751]
[1777805030575,30.93,78445.59,0.0,-0.80744,0.00023,10.5751]
[1777805036827,30.93,78445.66,0.0,-0.80742,0.00023,10.57589]
[1777805037585,30.93,78446.42,0.0,-0.80723,0.00023,10.58214]
[1777805038025,30.93,78446.45,0.0,-0.80722,0.00023,10.58244]
[1777805046081,30.94,78446.02,0.0,-0.8073,0.00023,10.57998]
[1777805047583,30.94,78446.02,0.0,-0.80729,0.00023,10.58014]
[1777805057414,30.94,78445.9,0.0,-0.80729,0.00023,10.58004]
[1777805057583,30.94,78445.9,0.0,-0.80729,0.00023,10.58004]
[1777805057695,30.94,78445.9,0.0,-0.80729,0.00023,10.58004]
[1777805057837,30.94,78445.9,0.0,-0.80729,0.00023,10.58004]
[1777805059586,30.94,78445.82,0.0,-0.80731,0.00023,10.57949]
[1777805059680,30.94,78445.82,0.0,-0.8073,0.00023,10.57964]
[1777805067600,30.94,78445.82,0.0,-0.8073,0.00023,10.57964]
[1777805067833,30.94,78445.82,0.0,-0.8073,0.00023,10.57964]
[1777805079312,30.95,78445.98,0.0,-0.80732,0.00023,10.57501]
[1777805085354,30.95,78445.91,0.0,-0.80732,0.00023,10.57496]
[1777805094418,30.95,78446.12,0.0,-0.80725,0.00023,10.57735]
[1777805105494,30.95,78446.09,0.0,-0.80723,0.00023,10.57811]
[1777805113551,30.96,78445.8,0.0,-0.80727,0.00023,10.5765]
[1777805127649,30.96,78445.98,0.0,-0.8072,0.00023,10.57906]
[1777805137718,30.96,78445.98,0.0,-0.80727,0.00023,10.57257]
[1777805143578,30.97,78445.87,0.0,-0.80728,0.00023,10.57206]
[1777805143676,30.97,78445.87,0.0,-0.80728,0.00023,10.57224]
[1777805151818,30.97,78445.84,0.0,-0.80726,0.00023,10.57269]
[1777805155241,30.97,78445.87,0.0,-0.80725,0.00023,10.57309]
[1777805155329,30.97,78445.87,0.0,-0.80725,0.00023,10.57309]
[1777805155674,30.97,78445.84,0.0,-0.80726,0.00023,10.57294]
[1777805155830,30.97,78445.84,0.0,-0.80726,0.00023,10.57294]
[1777805157584,30.97,78445.21,0.0,-0.8074,0.00023,10.5682]
[1777805157860,30.97,78444.91,0.0,-0.80746,0.00023,10.56594]
[1777805160881,30.97,78441.51,0.0,-0.80823,0.00023,10.53968]
[1777805161573,30.97,78441.51,0.0,-0.80823,0.00023,10.53968]
[1777805161594,30.97,78441.51,0.0,-0.80823,0.00023,10.53968]
[1777805161888,30.97,78433.33,0.0,-0.81009,0.00023,10.47585]
[1777805163901,30.97,78431.22,0.0,-0.81056,0.00023,10.45957]
[1777805165579,30.97,78431.05,0.0,-0.8106,0.00023,10.45827]
[1777805165916,30.97,78431.27,0.0,-0.81055,0.00023,10.46003]
[1777805170951,30.97,78431.53,0.0,-0.81048,0.00023,10.46225]
[1777805171917,30.97,78431.53,0.0,-0.81048,0.00023,10.46225]
[1777805172079,30.97,78431.53,0.0,-0.81048,0.00023,10.46225]
[1777805172144,30.97,78429.27,0.0,-0.81099,0.00023,10.4446]
[1777805172965,30.97,78426.63,0.0,-0.81159,0.00023,10.42399]
[1777805175509,30.97,78425.31,0.0,-0.81188,0.00023,10.4136]
[1777805175522,30.97,78423.29,0.0,-0.81234,0.00023,10.39774]
[1777805176993,30.98,78421.15,0.0,-0.81281,0.00022,10.38144]
[1777805183035,30.98,78416.68,0.0,-0.81377,0.00022,10.34791]
[1777805185330,30.98,78414.08,0.0,-0.81434,0.00022,10.32765]
[1777805191091,30.99,78414.1,0.0,-0.81437,0.00022,10.32264]
[1777805201161,31.0,78414.65,0.0,-0.81419,0.00022,10.32916]
[1777805207202,31.0,78412.88,0.0,-0.81454,0.00022,10.31675]
[1777805215259,31.01,78412.72,0.0,-0.81452,0.00022,10.31722]
[1777805218280,31.01,78409.96,0.0,-0.81512,0.00022,10.29634]
[1777805223314,31.02,78408.54,0.0,-0.8154,0.00022,10.28648]
[1777805224322,31.02,78412.04,0.0,-0.81461,0.00022,10.31409]
[1777805230365,31.02,78413.05,0.0,-0.81437,0.00022,10.32263]
[1777805235400,31.02,78412.87,0.0,-0.81439,0.00022,10.32169]
[1777805240435,31.03,78413.55,0.0,-0.81416,0.00022,10.32971]
[1777805245470,31.06,78415.23,0.0,-0.8136,0.00022,10.34945]
[1777805248491,31.06,78417.19,0.0,-0.81314,0.00022,10.36551]
[1777805253526,31.07,78416.92,0.0,-0.81324,0.00022,10.35787]
[1777805259567,31.07,78417.1,0.0,-0.81314,0.00022,10.36128]
[1777805264603,31.08,78416.04,0.0,-0.81333,0.00022,10.35463]
[1777805269639,31.09,78416.05,0.0,-0.81328,0.00022,10.35637]
[1777805275681,31.1,78415.76,0.0,-0.81328,0.00022,10.35639]
[1777805280716,31.1,78415.62,0.0,-0.81326,0.00022,10.35691]
[1777805294814,31.12,78415.79,0.0,-0.8131,0.00022,10.3626]
[1777805299849,31.12,78415.87,0.0,-0.81304,0.00022,10.36477]
[1777805305890,31.13,78415.62,0.0,-0.81304,0.00022,10.36466]
[1777805311934,31.14,78415.79,0.0,-0.81304,0.00022,10.36046]
[1777805316968,31.14,78415.76,0.0,-0.81301,0.00022,10.36174]
[1777805324018,31.15,78414.59,0.0,-0.81321,0.00022,10.3547]
[1777805330060,31.16,78415.76,0.0,-0.81289,0.00022,10.3656]
[1777805341138,31.17,78415.61,0.0,-0.81283,0.00022,10.36764]
[1777805348187,31.18,78411.43,0.0,-0.81371,0.00022,10.33702]
[1777805353222,31.18,78410.63,0.0,-0.81384,0.00022,10.33242]
[1777805360272,31.19,78410.63,0.0,-0.81377,0.00022,10.33469]
[1777805365307,31.2,78410.31,0.0,-0.8138,0.00022,10.33382]
[1777805372356,31.21,78414.46,0.0,-0.8129,0.00022,10.36105]
[1777805378398,31.21,78416.58,0.0,-0.81238,0.00022,10.37919]
[1777805380412,31.21,78411.95,0.0,-0.8134,0.00022,10.34367]
[1777805381419,31.21,78409.16,0.0,-0.81401,0.00022,10.32225]
[1777805386454,31.22,78409.51,0.0,-0.81388,0.00022,10.32665]
[1777805391489,31.23,78409.54,0.0,-0.81383,0.00022,10.3285]
[1777805401559,31.24,78409.55,0.0,-0.81374,0.00022,10.33175]
[1777805406594,31.24,78409.48,0.0,-0.81371,0.00022,10.33276]
[1777805411628,31.25,78409.3,0.0,-0.8137,0.00022,10.33292]
[1777805416664,31.26,78409.07,0.0,-0.81371,0.00022,10.33267]
[1777805426735,31.27,78409.16,0.0,-0.8136,0.00022,10.33639]
[1777805431770,31.27,78409.23,0.0,-0.81364,0.00022,10.33105]
[1777805434790,31.28,78406.37,0.0,-0.81425,0.00022,10.3097]
[1777805438819,31.28,78408.4,0.0,-0.81376,0.00022,10.32676]
[1777805445867,31.29,78408.04,0.0,-0.81378,0.00022,10.32606]
[1777805450906,31.3,78408.72,0.0,-0.81358,0.00022,10.33309]
[1777805455941,31.3,78408.68,0.0,-0.81354,0.00022,10.33423]
[1777805465007,31.31,78408.89,0.0,-0.81342,0.00022,10.33842]
[1777805470039,31.32,78409.13,0.0,-0.81333,0.00022,10.34167]
[1777805475073,31.32,78409.08,0.0,-0.8133,0.00022,10.34261]
[1777805477088,31.32,78411.21,0.0,-0.81281,0.00022,10.35966]
[1777805487158,31.33,78411.44,0.0,-0.81269,0.00022,10.36385]
[1777805490179,31.33,78413.71,0.0,-0.81216,0.00022,10.38215]
[1777805491186,31.34,78415.39,0.0,-0.81188,0.00022,10.38803]
[1777805496221,31.34,78416.09,0.0,-0.81169,0.00022,10.39444]
[1777805501257,31.34,78419.22,0.0,-0.81096,0.00022,10.4196]
[1777805506291,31.35,78419.11,0.0,-0.81096,0.00022,10.41956]
[1777805511327,31.35,78419.04,0.0,-0.81096,0.00022,10.41984]
[1777805516362,31.35,78419.1,0.0,-0.81092,0.00022,10.42113]
[1777805521397,31.36,78418.67,0.0,-0.81099,0.00022,10.41863]
[1777805526433,31.36,78418.64,0.0,-0.81097,0.00022,10.41925]
[1777805531468,31.36,78418.67,0.0,-0.81094,0.00022,10.42032]
[1777805539523,31.37,78418.47,0.0,-0.81095,0.00022,10.42011]
[1777805552617,31.37,78418.63,0.0,-0.81094,0.00022,10.41613]
[1777805562690,31.38,78418.63,0.0,-0.81089,0.00022,10.418]
[1777805567724,31.39,78418.31,0.0,-0.81093,0.00022,10.41654]
[1777805580818,31.4,78418.38,0.0,-0.81083,0.00022,10.41977]
[1777805585854,31.4,78418.17,0.0,-0.81085,0.00022,10.4192]
[1777805590890,31.4,78420.34,0.0,-0.81033,0.00022,10.43695]
[1777805602976,31.41,78420.11,0.0,-0.81032,0.00022,10.43727]
[1777805616067,31.42,78419.52,0.0,-0.81048,0.00022,10.42766]
[1777805621102,31.42,78420.05,0.0,-0.81034,0.00022,10.4325]
[1777805627143,31.43,78419.85,0.0,-0.81036,0.00022,10.43184]
[1777805636207,31.43,78419.58,0.0,-0.81038,0.00022,10.43104]
[1777805643255,31.44,78419.78,0.0,-0.81031,0.00022,10.4336]
[1777805648294,31.44,78419.42,0.0,-0.81037,0.00022,10.43154]
[1777805653328,31.44,78419.62,0.0,-0.8103,0.00022,10.4338]
[1777805658364,31.44,78419.33,0.0,-0.81035,0.00022,10.43226]
[1777805663399,31.45,78420.33,0.0,-0.8101,0.00022,10.44065]
[1777805664406,31.45,78416.39,0.0,-0.81098,0.00022,10.41039]
[1777805670448,31.45,78414.72,0.0,-0.81132,0.00022,10.39856]
[1777805673469,31.45,78418.32,0.0,-0.8106,0.00022,10.41947]
[1777805678504,31.46,78419.18,0.0,-0.81039,0.00022,10.42679]
[1777805683539,31.46,78419.82,0.0,-0.81022,0.00022,10.43239]
[1777805688574,31.46,78419.73,0.0,-0.81022,0.00022,10.43233]
[1777805694616,31.46,78420.0,0.0,-0.81014,0.00022,10.43518]
[1777805699651,31.47,78419.77,0.0,-0.81017,0.00022,10.43405]
[1777805706700,31.47,78419.97,0.0,-0.8101,0.00022,10.43646]
[1777805711735,31.47,78419.64,0.0,-0.81016,0.00022,10.43456]
[1777805716770,31.47,78419.36,0.0,-0.8102,0.00022,10.43304]
[1777805722811,31.48,78419.41,0.0,-0.81017,0.00022,10.43418]
[1777805726840,31.48,78415.37,0.0,-0.81106,0.00022,10.40357]
[1777805733889,31.48,78415.27,0.0,-0.81114,0.00022,10.39659]
[1777805740939,31.49,78415.44,0.0,-0.81107,0.00022,10.39904]
[1777805745973,31.49,78415.44,0.0,-0.81105,0.00022,10.39983]
[1777805751010,31.49,78415.82,0.0,-0.81094,0.00022,10.40354]
[1777805756045,31.5,78415.47,0.0,-0.81099,0.00022,10.40159]
[1777805763094,31.5,78415.29,0.0,-0.811,0.00022,10.40125]
[1777805770143,31.5,78414.75,0.0,-0.81109,0.00022,10.39815]
[1777805776184,31.51,78414.63,0.0,-0.81109,0.00022,10.39817]
[1777805788269,31.52,78413.82,0.0,-0.81121,0.00022,10.39408]
[1777805800353,31.52,78413.58,0.0,-0.8113,0.00022,10.38695]
[1777805807403,31.53,78412.8,0.0,-0.81143,0.00022,10.38233]
[1777805816468,31.54,78412.31,0.0,-0.81149,0.00022,10.38039]
[1777805822510,31.54,78410.96,0.0,-0.81174,0.00022,10.37142]
[1777805827544,31.55,78410.96,0.0,-0.81171,0.00022,10.37259]
[1777805838622,31.56,78410.72,0.0,-0.8117,0.00022,10.37297]
[1777805841643,31.56,78406.79,0.0,-0.81255,0.00022,10.34328]
[1777805846678,31.56,78405.84,0.0,-0.81273,0.00022,10.33703]
[1777805853726,31.57,78405.89,0.0,-0.81278,0.00022,10.33145]
[1777805858762,31.57,78406.41,0.0,-0.81263,0.00022,10.33646]
[1777805866818,31.58,78406.41,0.0,-0.81259,0.00022,10.33801]
[1777805872860,31.58,78406.42,0.0,-0.81255,0.00022,10.33917]
[1777805877896,31.58,78407.22,0.0,-0.81235,0.00022,10.34617]
[1777805882930,31.59,78408.75,0.0,-0.81199,0.00022,10.35865]
[1777805887966,31.59,78408.86,0.0,-0.81195,0.00022,10.36018]
[1777805896022,31.59,78408.58,0.0,-0.81198,0.00022,10.35907]
[1777805904078,31.6,78408.08,0.0,-0.81206,0.00022,10.35625]
[1777805910120,31.6,78408.21,0.0,-0.81201,0.00022,10.35801]
[1777805916162,31.6,78408.1,0.0,-0.81211,0.00022,10.35054]
[1777805923211,31.61,78408.1,0.0,-0.81208,0.00022,10.35142]
[1777805928245,31.61,78407.88,0.0,-0.81211,0.00022,10.35036]
[1777805936302,31.61,78407.79,0.0,-0.8121,0.00022,10.35066]
[1777805942344,31.62,78408.1,0.0,-0.81201,0.00022,10.35376]
[1777805949393,31.62,78408.05,0.0,-0.812,0.00022,10.3543]
[1777805956443,31.62,78408.71,0.0,-0.81183,0.00022,10.36016]
[1777805964499,31.63,78407.3,0.0,-0.81211,0.00022,10.35019]
[1777805977653,31.63,78407.94,0.0,-0.81202,0.00022,10.34917]
[1777805988729,31.64,78407.71,0.0,-0.81204,0.00022,10.34865]
[1777805997793,31.64,78407.64,0.0,-0.81202,0.00022,10.34913]
[1777806001821,31.64,78403.98,0.0,-0.81282,0.00022,10.32156]
[1777806004842,31.64,78401.38,0.0,-0.81338,0.00022,10.3021]
[1777806009877,31.65,78401.29,0.0,-0.81337,0.00022,10.30245]
[1777806014912,31.65,78401.2,0.0,-0.81336,0.00022,10.30282]
[1777806019947,31.66,78401.13,0.0,-0.81334,0.00022,10.30334]
[1777806024982,31.66,78400.88,0.0,-0.81337,0.00022,10.30249]
[1777806026996,31.66,78399.0,0.0,-0.81377,0.00022,10.2885]
[1777806031025,31.66,78396.42,0.0,-0.81441,0.00022,10.26225]
[1777806032033,31.67,78394.22,0.0,-0.81489,0.00022,10.24547]
[1777806033039,31.67,78391.82,0.0,-0.81541,0.00022,10.22718]
[1777806037344,31.67,78391.86,0.0,-0.81538,0.00022,10.22804]
[1777806037580,31.67,78390.75,0.0,-0.81563,0.00022,10.21951]
[1777806039590,31.67,78389.16,0.0,-0.81597,0.00022,10.20733]
[1777806039602,31.67,78389.16,0.0,-0.81597,0.00022,10.20736]
[1777806045124,31.67,78382.24,0.0,-0.81746,0.00022,10.15483]
[1777806049584,31.68,78380.69,0.0,-0.8177,0.00022,10.14652]
[1777806055194,31.7,78381.8,0.0,-0.81737,0.00022,10.15814]
[1777806059867,31.7,78382.88,0.0,-0.81711,0.00022,10.16716]
[1777806065264,31.7,78384.27,0.0,-0.81676,0.00022,10.17946]
[1777806070299,31.71,78385.29,0.0,-0.81651,0.00022,10.18832]
[1777806075433,31.71,78384.66,0.0,-0.81662,0.00022,10.18429]
[1777806080369,31.72,78382.59,0.0,-0.81704,0.00022,10.16968]
[1777806086410,31.72,78383.01,0.0,-0.81691,0.00022,10.17422]
[1777806087418,31.72,78387.53,0.0,-0.81591,0.00022,10.20916]
[1777806088425,31.72,78391.72,0.0,-0.81499,0.00022,10.24154]
[1777806089582,31.72,78393.13,0.0,-0.81468,0.00022,10.25253]
[1777806090439,31.72,78395.74,0.0,-0.8141,0.00022,10.27268]
[1777806091080,31.72,78395.74,0.0,-0.8141,0.00022,10.27268]
[1777806098495,31.74,78393.44,0.0,-0.81459,0.00022,10.25156]
[1777806103531,31.74,78393.51,0.0,-0.81456,0.00022,10.25267]
[1777806105029,31.74,78393.77,0.0,-0.81449,0.00022,10.25477]
[1777806105079,31.74,78393.77,0.0,-0.81449,0.00022,10.25477]
[1777806105327,31.74,78393.77,0.0,-0.81449,0.00022,10.25477]
[1777806105544,31.74,78393.47,0.0,-0.81456,0.00022,10.25258]
[1777806109579,31.74,78393.66,0.0,-0.8145,0.00022,10.25448]
[1777806112508,31.74,78393.69,0.0,-0.81449,0.00022,10.25493]
[1777806112514,31.75,78395.77,0.0,-0.81403,0.00022,10.27098]
[1777806112578,31.75,78395.77,0.0,-0.81403,0.00022,10.27098]
[1777806112593,31.75,78398.48,0.0,-0.81343,0.00022,10.29183]
[1777806114606,31.75,78400.36,0.0,-0.81301,0.00022,10.30634]
[1777806119642,31.75,78400.43,0.0,-0.81299,0.00022,10.30712]
[1777806121111,31.75,78400.43,0.0,-0.81299,0.00022,10.30712]
[1777806121328,31.75,78400.43,0.0,-0.81299,0.00022,10.30712]
[1777806129712,31.75,78401.44,0.0,-0.81275,0.00022,10.31535]
[1777806131380,31.75,78401.44,0.0,-0.81275,0.00022,10.31535]
[1777806131583,31.75,78401.44,0.0,-0.81275,0.00022,10.31535]
[1777806136879,31.75,78401.49,0.0,-0.81273,0.00022,10.31602]
[1777806143810,31.75,78401.91,0.0,-0.81263,0.00022,10.31954]
[1777806148845,31.75,78401.59,0.0,-0.8127,0.00022,10.31723]
[1777806154887,31.75,78401.88,0.0,-0.81273,0.00022,10.31223]
[1777806159922,31.75,78401.72,0.0,-0.81276,0.00022,10.31116]
[1777806166972,31.75,78400.75,0.0,-0.81296,0.00022,10.30393]
[1777806172007,31.75,78401.0,0.0,-0.81291,0.00022,10.30599]
[1777806178048,31.75,78401.79,0.0,-0.81273,0.00022,10.31219]
[1777806184091,31.76,78401.69,0.0,-0.81274,0.00022,10.31156]
[1777806195168,31.76,78401.84,0.0,-0.81269,0.00022,10.31357]
[1777806203225,31.76,78405.78,0.0,-0.81181,0.00022,10.34389]
[1777806206245,31.76,78408.01,0.0,-0.81131,0.00022,10.36106]
[1777806207253,31.76,78410.96,0.0,-0.81065,0.00022,10.38375]
[1777806212288,31.76,78412.29,0.0,-0.81048,0.00022,10.38556]
[1777806217323,31.76,78414.12,0.0,-0.81008,0.00022,10.3992]
[1777806222358,31.75,78414.06,0.0,-0.81011,0.00022,10.39835]
[1777806228399,31.75,78414.71,0.0,-0.80998,0.00022,10.40283]
[1777806234442,31.75,78414.39,0.0,-0.81006,0.00022,10.39995]
[1777806239477,31.75,78414.23,0.0,-0.81011,0.00022,10.3984]
[1777806245519,31.75,78414.32,0.0,-0.8101,0.00022,10.39873]
[1777806250554,31.75,78414.54,0.0,-0.81006,0.00022,10.40013]
[1777806255589,31.75,78414.49,0.0,-0.81008,0.00022,10.39943]
[1777806261631,31.74,78414.29,0.0,-0.81013,0.00022,10.39751]
[1777806266666,31.74,78414.22,0.0,-0.81016,0.00022,10.39663]
[1777806274722,31.74,78414.25,0.0,-0.81027,0.00022,10.38889]
[1777806280763,31.74,78414.23,0.0,-0.81029,0.00022,10.38823]
[1777806285799,31.74,78414.32,0.0,-0.81028,0.00022,10.38854]
[1777806288823,31.74,78406.7,0.0,-0.81198,0.00022,10.33005]
[1777806291844,31.74,78404.8,0.0,-0.8124,0.00022,10.31552]
[1777806300907,31.74,78403.62,0.0,-0.81266,0.00022,10.3066]
[1777806306949,31.74,78402.73,0.0,-0.81285,0.00022,10.29986]
[1777806311983,31.74,78402.01,0.0,-0.81301,0.00022,10.29446]
[1777806317020,31.74,78402.05,0.0,-0.81299,0.00022,10.29491]
[1777806324069,31.74,78403.91,0.0,-0.81258,0.00022,10.30927]
[1777806335146,31.74,78403.87,0.0,-0.81268,0.00022,10.30174]
[1777806345217,31.74,78403.87,0.0,-0.81267,0.00022,10.302]
[1777806350252,31.74,78405.04,0.0,-0.81241,0.00022,10.31111]
[1777806355286,31.74,78407.99,0.0,-0.81175,0.00022,10.33375]
[1777806361329,31.74,78409.7,0.0,-0.81138,0.00022,10.34671]
[1777806371995,31.74,78408.97,0.0,-0.81154,0.00022,10.34103]
[1777806378448,31.75,78409.16,0.0,-0.81145,0.00022,10.34398]
[1777806386504,31.75,78409.82,0.0,-0.81127,0.00022,10.35039]
[1777806394560,31.76,78410.01,0.0,-0.81128,0.00022,10.34577]
[1777806399595,31.76,78409.62,0.0,-0.81134,0.00022,10.34374]
[1777806404631,31.76,78409.65,0.0,-0.8113,0.00022,10.34511]
[1777806410673,31.77,78409.73,0.0,-0.81124,0.00022,10.34709]
[1777806415709,31.77,78409.83,0.0,-0.81119,0.00022,10.34904]
[1777806420744,31.78,78409.8,0.0,-0.81116,0.00022,10.35002]
[1777806432827,31.79,78409.73,0.0,-0.81108,0.00022,10.35256]
[1777806442897,31.8,78409.73,0.0,-0.811,0.00022,10.35519]
[1777806447935,31.81,78409.55,0.0,-0.81099,0.00022,10.35546]
[1777806452970,31.81,78409.8,0.0,-0.81099,0.00022,10.35134]
[1777806460020,31.82,78409.6,0.0,-0.81098,0.00022,10.35177]
[1777806465055,31.83,78409.45,0.0,-0.81098,0.00022,10.35194]
[1777806471097,31.83,78409.28,0.0,-0.81097,0.00022,10.35218]
[1777806478146,31.84,78409.42,0.0,-0.81089,0.00022,10.35495]
[1777806488216,31.85,78409.85,0.0,-0.81072,0.00022,10.3605]
[1777806495264,31.85,78409.68,0.0,-0.81072,0.00022,10.36068]
[1777806500299,31.86,78409.75,0.0,-0.81067,0.00022,10.36231]
[1777806505334,31.86,78409.7,0.0,-0.81065,0.00022,10.36302]
[1777806511377,31.87,78409.74,0.0,-0.8107,0.00022,10.35716]
[1777806516411,31.87,78409.7,0.0,-0.81068,0.00022,10.35787]
[1777806521446,31.87,78409.74,0.0,-0.81064,0.00022,10.35916]
[1777806526482,31.88,78409.76,0.0,-0.81061,0.00022,10.36027]
[1777806531517,31.88,78414.5,0.0,-0.80952,0.00022,10.39726]
[1777806532524,31.88,78417.77,0.0,-0.80879,0.00022,10.42225]
[1777806534538,31.89,78420.74,0.0,-0.80809,0.00022,10.44591]
[1777806537577,31.89,78420.99,0.0,-0.80803,0.00022,10.44789]
[1777806537828,31.89,78420.99,0.0,-0.80803,0.00022,10.44789]
[1777806544608,31.89,78422.05,0.0,-0.80775,0.00022,10.45752]
[1777806550065,31.89,78422.05,0.0,-0.80774,0.00022,10.4579]
[1777806551576,31.9,78422.05,0.0,-0.80772,0.00022,10.45864]
[1777806556692,31.9,78422.05,0.0,-0.80768,0.00022,10.45974]
[1777806560495,31.9,78422.12,0.0,-0.80766,0.00022,10.46064]
[1777806560575,31.9,78422.12,0.0,-0.80766,0.00022,10.46064]
[1777806565755,31.91,78423.84,0.0,-0.80723,0.00022,10.47496]
[1777806566090,31.91,78423.84,0.0,-0.80723,0.00022,10.47496]
[1777806566334,31.91,78423.84,0.0,-0.80723,0.00022,10.47496]
[1777806571797,31.91,78423.67,0.0,-0.80734,0.00022,10.46734]
[1777806577838,31.92,78423.71,0.0,-0.80729,0.00022,10.46873]
[1777806578485,31.92,78423.71,0.0,-0.80729,0.00022,10.46873]
[1777806579576,31.92,78423.78,0.0,-0.80727,0.00022,10.46945]
[1777806586905,31.92,78424.14,0.0,-0.80715,0.00022,10.47363]
[1777806587358,31.92,78424.14,0.0,-0.80715,0.00022,10.47363]
[1777806587576,31.92,78424.14,0.0,-0.80715,0.00022,10.47363]
[1777806587825,31.92,78424.14,0.0,-0.80715,0.00022,10.47363]
[1777806589927,31.92,78429.74,0.0,-0.80587,0.00023,10.51656]
[1777806592948,31.93,78432.04,0.0,-0.80534,0.00023,10.53437]
[1777806594961,31.93,78434.33,0.0,-0.80482,0.00023,10.55189]
[1777806599582,31.93,78435.18,0.0,-0.80462,0.00023,10.55866]
[1777806610771,31.93,78434.16,0.0,-0.80484,0.00023,10.5512]
[1777806610830,31.93,78434.16,0.0,-0.80484,0.00023,10.5512]
[1777806613089,31.93,78470.54,0.0,-0.79649,0.00023,10.82573]
[1777806613111,31.93,78470.54,0.0,-0.79649,0.00023,10.82573]
[1777806614096,31.93,78483.32,0.0,-0.79351,0.00023,10.92147]
[1777806615107,31.93,78484.84,0.0,-0.79316,0.00023,10.93262]
[1777806616427,31.93,78484.84,0.0,-0.79316,0.00023,10.93262]
[1777806616435,31.93,78485.01,0.0,-0.79313,0.00023,10.93374]
[1777806622235,31.93,78484.95,0.0,-0.79316,0.00023,10.93258]
[1777806622324,31.93,78484.95,0.0,-0.79316,0.00023,10.93258]
[1777806622371,31.93,78484.95,0.0,-0.79316,0.00023,10.93258]
[1777806623163,31.93,78514.93,0.0,-0.78609,0.00024,11.15475]
[1777806624170,31.93,78525.73,0.0,-0.78351,0.00024,11.23426]
[1777806626544,31.93,78526.2,0.0,-0.7834,0.00024,11.23772]
[1777806626557,31.93,78525.25,0.0,-0.78364,0.00024,11.2302]
[1777806631840,31.92,78525.37,0.0,-0.78366,0.00024,11.22975]
[1777806631968,31.92,78525.37,0.0,-0.78366,0.00024,11.22975]
[1777806632324,31.92,78525.73,0.0,-0.78367,0.00024,11.22508]
[1777806634590,31.92,78527.09,0.0,-0.78334,0.00024,11.23508]
[1777806635247,31.92,78534.18,0.0,-0.78163,0.00024,11.28708]
[1777806636254,31.92,78539.69,0.0,-0.7803,0.00024,11.32734]
[1777806637261,31.92,78543.6,0.0,-0.77936,0.00024,11.35579]
[1777806638586,31.92,78543.6,0.0,-0.77936,0.00024,11.35579]
[1777806638624,31.92,78544.36,0.0,-0.77919,0.00024,11.36078]
[1777806642581,31.91,78545.06,0.0,-0.77906,0.00024,11.36471]
[1777806642778,31.91,78550.68,0.0,-0.77768,0.00024,11.40621]
[1777806644580,31.92,78550.64,0.0,-0.77769,0.00024,11.40596]
[1777806645000,31.92,78550.64,0.0,-0.77769,0.00024,11.40596]
[1777806648581,31.91,78549.34,0.0,-0.77803,0.00024,11.3957]
[1777806648682,31.91,78549.55,0.0,-0.77799,0.00024,11.3968]
[1777806650163,31.91,78549.45,0.0,-0.77803,0.00024,11.39563]
[1777806650327,31.91,78549.45,0.0,-0.77803,0.00024,11.39563]
[1777806654382,31.91,78545.58,0.0,-0.77897,0.00024,11.3674]
[1777806655919,31.91,78545.58,0.0,-0.77897,0.00024,11.3674]
[1777806656075,31.91,78545.58,0.0,-0.77897,0.00024,11.3674]
[1777806656366,31.91,78545.63,0.0,-0.77896,0.00024,11.36771]
[1777806656574,31.91,78545.63,0.0,-0.77896,0.00024,11.36771]
[1777806662199,31.91,78545.44,0.0,-0.779,0.00024,11.3666]
[1777806662583,31.91,78545.44,0.0,-0.779,0.00024,11.3666]
[1777806662855,31.91,78545.34,0.0,-0.77902,0.00024,11.36591]
[1777806663686,31.91,78545.34,0.0,-0.77902,0.00024,11.36591]
[1777806663835,31.91,78545.34,0.0,-0.77902,0.00024,11.36591]
[1777806666580,31.91,78546.83,0.0,-0.77866,0.00024,11.37688]
[1777806666595,31.91,78546.9,0.0,-0.77864,0.00024,11.37742]
[1777806667292,31.91,78546.9,0.0,-0.77864,0.00024,11.37742]
[1777806667324,31.91,78546.9,0.0,-0.77864,0.00024,11.37742]
[1777806672574,31.91,78547.96,0.0,-0.77838,0.00024,11.38525]
[1777806672833,31.91,78547.96,0.0,-0.77838,0.00024,11.38525]
[1777806674915,31.91,78548.11,0.0,-0.77834,0.00024,11.38637]
[1777806674956,31.91,78548.11,0.0,-0.77834,0.00024,11.38637]
[1777806675076,31.91,78548.11,0.0,-0.77834,0.00024,11.38637]
[1777806675016,31.91,78547.99,0.0,-0.77837,0.00024,11.3855]
[1777806676585,31.91,78547.2,0.0,-0.77856,0.00024,11.37975]
[1777806677003,31.91,78547.2,0.0,-0.77856,0.00024,11.37975]
[1777806677083,31.91,78547.2,0.0,-0.77856,0.00024,11.37975]
[1777806677052,31.91,78546.27,0.0,-0.77879,0.00024,11.37298]
[1777806678662,31.91,78546.27,0.0,-0.77879,0.00024,11.37285]
[1777806678824,31.91,78546.27,0.0,-0.77879,0.00024,11.37285]
[1777806680328,31.91,78544.55,0.0,-0.77922,0.00024,11.35993]
[1777806680585,31.91,78544.55,0.0,-0.77922,0.00024,11.35993]
[1777806680634,31.91,78542.78,0.0,-0.77966,0.00024,11.34683]
[1777806681571,31.91,78540.73,0.0,-0.78016,0.00024,11.33169]
[1777806682287,31.91,78540.73,0.0,-0.78016,0.00024,11.33169]
[1777806682330,31.91,78540.73,0.0,-0.78016,0.00024,11.33169]
[1777806685883,31.9,78539.76,0.0,-0.78041,0.00024,11.32429]
[1777806686081,31.9,78539.76,0.0,-0.78041,0.00024,11.32429]
[1777806686607,31.9,78537.38,0.0,-0.78099,0.00024,11.30659]
[1777806688584,31.9,78537.27,0.0,-0.78102,0.00024,11.30567]
[1777806688792,31.9,78537.27,0.0,-0.78102,0.00024,11.30567]
[1777806688831,31.9,78537.27,0.0,-0.78102,0.00024,11.30567]
[1777806688840,31.9,78537.2,0.0,-0.78104,0.00024,11.30503]
[1777806689540,31.9,78537.2,0.0,-0.78104,0.00024,11.30503]
[1777806689582,31.9,78537.2,0.0,-0.78104,0.00024,11.30503]
[1777806696676,31.9,78537.23,0.0,-0.78116,0.00024,11.29699]
[1777806698284,31.9,78537.78,0.0,-0.78103,0.00024,11.3009]
[1777806698326,31.9,78537.78,0.0,-0.78103,0.00024,11.3009]
[1777806698691,31.9,78537.42,0.0,-0.78112,0.00024,11.29814]
[1777806699648,31.9,78537.42,0.0,-0.78112,0.00024,11.29814]
[1777806699836,31.9,78537.42,0.0,-0.78112,0.00024,11.29814]
[1777806700601,31.9,78537.42,0.0,-0.78113,0.00024,11.29802]
[1777806700831,31.9,78537.42,0.0,-0.78113,0.00024,11.29802]
[1777806710775,31.89,78537.29,0.0,-0.78119,0.00024,11.29608]
[1777806712582,31.89,78535.37,0.0,-0.78166,0.00024,11.28195]
[1777806713017,31.89,78535.37,0.0,-0.78166,0.00024,11.28195]
[1777806713079,31.89,78535.37,0.0,-0.78166,0.00024,11.28195]
[1777806713118,31.89,78534.11,0.0,-0.78197,0.00024,11.27261]
[1777806713676,31.89,78534.11,0.0,-0.78197,0.00024,11.27261]
[1777806713833,31.89,78534.11,0.0,-0.78197,0.00024,11.27261]
[1777806722859,31.89,78534.71,0.0,-0.78185,0.00024,11.27619]
[1777806723463,31.89,78534.71,0.0,-0.78185,0.00024,11.27619]
[1777806723723,31.89,78534.71,0.0,-0.78185,0.00024,11.27612]
[1777806724328,31.89,78534.71,0.0,-0.78185,0.00024,11.27612]
[1777806724484,31.89,78534.71,0.0,-0.78185,0.00024,11.27612]
[1777806724585,31.89,78534.71,0.0,-0.78185,0.00024,11.27612]
[1777806724873,31.89,78534.6,0.0,-0.78188,0.00024,11.27524]
[1777806726511,31.89,78533.24,0.0,-0.78221,0.00024,11.26524]
[1777806726581,31.89,78533.24,0.0,-0.78221,0.00024,11.26524]
[1777806733356,31.89,78532.93,0.0,-0.78228,0.00024,11.26296]
[1777806733582,31.89,78532.93,0.0,-0.78228,0.00024,11.26296]
[1777806736228,31.89,78533.04,0.0,-0.78226,0.00024,11.26377]
[1777806736324,31.89,78533.04,0.0,-0.78226,0.00024,11.26377]
[1777806736576,31.89,78533.04,0.0,-0.78226,0.00024,11.26377]
[1777806736957,31.89,78531.93,0.0,-0.78253,0.00024,11.25562]
[1777806741737,31.89,78531.25,0.0,-0.78269,0.00024,11.25065]
[1777806741834,31.89,78531.25,0.0,-0.78269,0.00024,11.25065]
[1777806742386,31.89,78532.09,0.0,-0.78249,0.00024,11.25682]
[1777806742586,31.89,78532.09,0.0,-0.78249,0.00024,11.25682]
[1777806748036,31.89,78532.49,0.0,-0.78239,0.00024,11.25973]
[1777806752065,31.89,78534.24,0.0,-0.78206,0.00024,11.26526]
[1777806756041,31.89,78534.11,0.0,-0.78209,0.00024,11.26428]
[1777806756081,31.89,78534.11,0.0,-0.78209,0.00024,11.26428]
[1777806756143,31.89,78534.11,0.0,-0.78209,0.00024,11.26428]
[1777806757274,31.89,78534.11,0.0,-0.78209,0.00024,11.26439]
[1777806757326,31.89,78534.11,0.0,-0.78209,0.00024,11.26439]
[1777806759435,31.89,78534.11,0.0,-0.78209,0.00024,11.2645]
[1777806759577,31.89,78534.11,0.0,-0.78209,0.00024,11.2645]
[1777806762950,31.89,78534.08,0.0,-0.78209,0.00024,11.26449]
[1777806763074,31.89,78534.08,0.0,-0.78209,0.00024,11.26449]
[1777806766634,31.89,78533.98,0.0,-0.7821,0.00024,11.2641]
[1777806770481,31.89,78534.88,0.0,-0.78185,0.00024,11.27157]
[1777806770576,31.89,78534.88,0.0,-0.78185,0.00024,11.27157]
[1777806774329,31.9,78536.2,0.0,-0.78152,0.00024,11.28175]
[1777806774585,31.9,78536.2,0.0,-0.78152,0.00024,11.28175]
[1777806774683,31.9,78536.2,0.0,-0.78151,0.00024,11.28187]
[1777806778147,31.9,78536.21,0.0,-0.7815,0.00024,11.2823]
[1777806778325,31.9,78536.06,0.0,-0.78153,0.00024,11.28132]
[1777806784365,31.9,78536.09,0.0,-0.7815,0.00024,11.28214]
[1777806784577,31.9,78536.09,0.0,-0.7815,0.00024,11.28214]
[1777806789091,31.9,78536.38,0.0,-0.78142,0.00024,11.28476]
[1777806789330,31.9,78535.37,0.0,-0.78166,0.00024,11.27748]
[1777806790084,31.9,78535.37,0.0,-0.78166,0.00024,11.27748]
[1777806790337,31.9,78535.84,0.0,-0.78154,0.00024,11.28106]
[1777806791731,31.91,78535.81,0.0,-0.78154,0.00024,11.28097]
[1777806791835,31.91,78535.81,0.0,-0.78154,0.00024,11.28097]
[1777806792581,31.91,78535.78,0.0,-0.78154,0.00024,11.28088]
[1777806792678,31.91,78535.81,0.0,-0.78153,0.00024,11.28123]
[1777806795249,31.91,78535.81,0.0,-0.78153,0.00024,11.28123]
[1777806798649,31.91,78535.81,0.0,-0.78152,0.00024,11.28162]
[1777806798825,31.91,78535.81,0.0,-0.78152,0.00024,11.28162]
[1777806802037,31.91,78535.81,0.0,-0.78151,0.00024,11.28201]
[1777806802075,31.91,78535.81,0.0,-0.78151,0.00024,11.28201]
[1777806804581,31.91,78534.7,0.0,-0.78175,0.00024,11.27452]
[1777806804678,31.91,78534.55,0.0,-0.78178,0.00024,11.27356]
[1777806805426,31.91,78534.55,0.0,-0.78178,0.00024,11.27356]
[1777806805579,31.91,78534.55,0.0,-0.78178,0.00024,11.27356]
[1777806808798,31.91,78534.55,0.0,-0.78178,0.00024,11.27371]
[1777806810575,31.92,78534.68,0.0,-0.78173,0.00024,11.27524]
[1777806812174,31.92,78534.75,0.0,-0.78171,0.00024,11.2759]
[1777806812325,31.92,78534.75,0.0,-0.7818,0.00024,11.26873]
[1777806813639,31.92,78534.75,0.0,-0.78179,0.00024,11.26888]
[1777806813831,31.92,78534.75,0.0,-0.78179,0.00024,11.26888]
[1777806813932,31.92,78534.75,0.0,-0.78179,0.00024,11.26903]
[1777806815717,31.92,78534.78,0.0,-0.78177,0.00024,11.2694]
[1777806815826,31.92,78534.78,0.0,-0.78177,0.00024,11.2694]
[1777806819229,31.92,78534.81,0.0,-0.78175,0.00024,11.27008]
[1777806819334,31.92,78534.78,0.0,-0.78175,0.00024,11.27001]
[1777806822767,31.93,78534.85,0.0,-0.78172,0.00024,11.27099]
[1777806824580,31.93,78534.85,0.0,-0.78172,0.00024,11.27115]
[1777806826478,31.93,78534.85,0.0,-0.78171,0.00024,11.27146]
[1777806826574,31.93,78534.85,0.0,-0.78171,0.00024,11.27146]
[1777806830160,31.93,78534.89,0.0,-0.78167,0.00024,11.27237]
[1777806830324,31.93,78534.89,0.0,-0.78167,0.00024,11.27253]
[1777806833827,31.93,78534.62,0.0,-0.78172,0.00024,11.27102]
[1777806834083,31.93,78534.62,0.0,-0.78172,0.00024,11.27102]
[1777806834594,31.93,78534.62,0.0,-0.78171,0.00024,11.27118]
[1777806834682,31.93,78534.62,0.0,-0.78171,0.00024,11.27134]
[1777806836560,31.94,78534.59,0.0,-0.78171,0.00024,11.27128]
[1777806836575,31.94,78534.59,0.0,-0.78171,0.00024,11.27128]
[1777806837372,31.94,78533.6,0.0,-0.78194,0.00024,11.26418]
[1777806837580,31.94,78533.6,0.0,-0.78194,0.00024,11.26418]
[1777806840896,31.94,78531.36,0.0,-0.78247,0.00024,11.24829]
[1777806844302,31.94,78531.08,0.0,-0.78252,0.00024,11.24661]
[1777806844324,31.94,78531.08,0.0,-0.78252,0.00024,11.24661]
[1777806846396,31.94,78531.33,0.0,-0.78244,0.00024,11.24919]
[1777806846724,31.94,78531.29,0.0,-0.78244,0.00024,11.24908]
[1777806847341,31.94,78531.29,0.0,-0.78244,0.00024,11.24908]
[1777806847437,31.95,78531.29,0.0,-0.78243,0.00024,11.24927]
[1777806850179,31.95,78531.29,0.0,-0.78243,0.00024,11.24927]
[1777806850324,31.95,78531.29,0.0,-0.78243,0.00024,11.24927]
[1777806853550,31.95,78531.14,0.0,-0.78245,0.00024,11.24872]
[1777806856579,31.95,78531.14,0.0,-0.78243,0.00024,11.24927]
[1777806856941,31.95,78531.14,0.0,-0.78243,0.00024,11.24927]
[1777806857074,31.95,78531.14,0.0,-0.78243,0.00024,11.24927]
[1777806860323,31.95,78531.14,0.0,-0.78241,0.00024,11.24981]
[1777806860577,31.95,78531.14,0.0,-0.78241,0.00024,11.24981]
[1777806862200,31.96,78529.22,0.0,-0.78285,0.00024,11.23646]
[1777806862328,31.96,78529.22,0.0,-0.78285,0.00024,11.23646]
[1777806863699,31.96,78530.0,0.0,-0.78265,0.00024,11.24256]
[1777806863835,31.96,78530.0,0.0,-0.78265,0.00024,11.24256]
[1777806864577,31.96,78530.7,0.0,-0.78248,0.00024,11.24788]
[1777806864850,31.96,78530.59,0.0,-0.7825,0.00024,11.24726]
[1777806867084,31.96,78530.49,0.0,-0.78251,0.00024,11.24671]
[1777806870799,31.96,78528.88,0.0,-0.78288,0.00024,11.23545]
[1777806870825,31.96,78528.88,0.0,-0.78288,0.00024,11.23545]
[1777806874345,31.97,78528.92,0.0,-0.78286,0.00024,11.23614]
[1777806874575,31.97,78528.92,0.0,-0.78286,0.00024,11.23614]
[1777806875790,31.97,78528.92,0.0,-0.78293,0.00024,11.22959]
[1777806875830,31.97,78528.92,0.0,-0.78293,0.00024,11.22959]
[1777806875927,31.97,78528.94,0.0,-0.78292,0.00024,11.22993]
[1777806878007,31.97,78528.74,0.0,-0.78296,0.00024,11.22866]
[1777806878081,31.97,78528.74,0.0,-0.78296,0.00024,11.22866]
[1777806887003,31.98,78528.23,0.0,-0.78301,0.00024,11.22694]
[1777806892575,31.98,78528.23,0.0,-0.783,0.00024,11.22735]
[1777806892676,31.99,78528.23,0.0,-0.78297,0.00024,11.22816]
[1777806897708,31.99,78528.24,0.0,-0.78294,0.00024,11.22904]
[1777806897833,31.99,78528.24,0.0,-0.78294,0.00024,11.22904]
[1777806905132,32.0,78528.95,0.0,-0.78272,0.00024,11.23583]
[1777806911177,32.0,78528.68,0.0,-0.78275,0.00024,11.235]
[1777806916212,32.01,78529.23,0.0,-0.78258,0.00024,11.23997]
[1777806916454,32.01,78529.23,0.0,-0.78258,0.00024,11.23997]
[1777806916947,32.01,78529.23,0.0,-0.78258,0.00024,11.23997]
[1777806917082,32.01,78529.23,0.0,-0.78258,0.00024,11.23997]
[1777806917331,32.01,78529.23,0.0,-0.78258,0.00024,11.23997]
[1777806917219,32.01,78531.6,0.0,-0.78201,0.00024,11.25749]
[1777806918226,32.01,78532.04,0.0,-0.7819,0.00024,11.26087]
[1777806923261,32.01,78532.51,0.0,-0.78176,0.00024,11.2651]
[1777806925251,32.01,78532.51,0.0,-0.78176,0.00024,11.2651]
[1777806925327,32.01,78532.51,0.0,-0.78176,0.00024,11.2651]
[1777806933330,32.02,78532.94,0.0,-0.7817,0.00024,11.26237]
[1777806933771,32.02,78532.94,0.0,-0.7817,0.00024,11.26237]
[1777806933826,32.02,78532.94,0.0,-0.7817,0.00024,11.26237]
[1777806935344,32.02,78530.9,0.0,-0.78218,0.00024,11.24776]
[1777806936588,32.02,78530.41,0.0,-0.78229,0.00024,11.24432]
[1777806936613,32.02,78530.41,0.0,-0.78229,0.00024,11.24449]
[1777806938931,32.02,78530.84,0.0,-0.78218,0.00024,11.24781]
[1777806953472,32.03,78530.8,0.0,-0.7821,0.00024,11.25021]
[1777806958506,32.04,78531.85,0.0,-0.78182,0.00024,11.2587]
[1777806963542,32.04,78531.71,0.0,-0.78182,0.00024,11.25846]
[1777806969584,32.05,78531.5,0.0,-0.78184,0.00024,11.25786]
[1777806978646,32.05,78532.1,0.0,-0.78165,0.00024,11.26361]
[1777806983682,32.05,78532.08,0.0,-0.78163,0.00024,11.26421]
[1777806988717,32.06,78531.78,0.0,-0.78168,0.00024,11.26278]
[1777806993752,32.06,78531.85,0.0,-0.78173,0.00024,11.25671]
[1777806998787,32.07,78531.14,0.0,-0.78187,0.00024,11.25232]
[1777807007850,32.07,78531.7,0.0,-0.78169,0.00024,11.25779]
[1777807014899,32.08,78531.33,0.0,-0.78175,0.00024,11.25614]
[1777807020098,32.08,78531.18,0.0,-0.78177,0.00024,11.2555]
[1777807020369,32.08,78531.18,0.0,-0.78176,0.00024,11.2558]
[1777807020576,32.08,78531.18,0.0,-0.78176,0.00024,11.2558]
[1777807020677,32.08,78531.18,0.0,-0.78175,0.00024,11.25595]
[1777807025976,32.08,78532.34,0.0,-0.78145,0.00024,11.26514]
[1777807036045,32.09,78531.82,0.0,-0.78153,0.00024,11.26275]
[1777807042088,32.09,78531.18,0.0,-0.78165,0.00024,11.25894]
[1777807047125,32.1,78530.45,0.0,-0.7818,0.00024,11.25435]
[1777807050146,32.1,78526.18,0.0,-0.78281,0.00024,11.22364]
[1777807051152,32.11,78522.95,0.0,-0.78362,0.00024,11.19451]
[1777807056188,32.12,78521.29,0.0,-0.78392,0.00024,11.18527]
[1777807064243,32.13,78521.89,0.0,-0.78372,0.00024,11.19137]
[1777807069279,32.13,78521.89,0.0,-0.78369,0.00024,11.19238]
[1777807074314,32.14,78520.4,0.0,-0.78401,0.00024,11.18249]
[1777807082370,32.15,78520.31,0.0,-0.78398,0.00024,11.18346]
[1777807089419,32.15,78520.45,0.0,-0.7839,0.00024,11.18584]
[1777807099507,32.16,78520.02,0.0,-0.78395,0.00024,11.18417]
[1777807106555,32.16,78521.1,0.0,-0.78368,0.00024,11.19257]
[1777807109577,32.16,78523.3,0.0,-0.78314,0.00024,11.20891]
[1777807114612,32.17,78520.82,0.0,-0.7838,0.00024,11.1844]
[1777807119647,32.17,78520.98,0.0,-0.78373,0.00024,11.18641]
[1777807124682,32.17,78520.08,0.0,-0.78392,0.00024,11.18062]
[1777807129717,32.18,78519.45,0.0,-0.78405,0.00024,11.17651]
[1777807134751,32.18,78518.88,0.0,-0.78417,0.00024,11.17285]
[1777807140796,32.18,78519.31,0.0,-0.78405,0.00024,11.17658]
[1777807147845,32.18,78519.34,0.0,-0.78402,0.00024,11.17746]
[1777807157914,32.18,78519.34,0.0,-0.78407,0.00024,11.17591]
[1777807167985,32.17,78519.34,0.0,-0.78414,0.00024,11.17401]
[1777807174027,32.16,78519.31,0.0,-0.78428,0.00024,11.1653]
[1777807180068,32.16,78519.27,0.0,-0.78432,0.00024,11.16388]
[1777807185105,32.15,78519.05,0.0,-0.78441,0.00024,11.16135]
[1777807191145,32.15,78519.51,0.0,-0.78434,0.00024,11.16361]
[1777807197187,32.14,78519.34,0.0,-0.78441,0.00024,11.16127]
[1777807201216,32.14,78516.82,0.0,-0.78504,0.00024,11.14214]
[1777807206250,32.14,78515.82,0.0,-0.7853,0.00024,11.13404]
[1777807208265,32.14,78510.0,0.0,-0.7867,0.00024,11.09104]
[1777807212296,32.13,78508.03,0.0,-0.78718,0.00024,11.07601]
[1777807218337,32.13,78506.24,0.0,-0.78763,0.00024,11.06203]
[1777807223373,32.13,78506.21,0.0,-0.78766,0.00024,11.06117]
[1777807229415,32.12,78505.65,0.0,-0.78782,0.00024,11.05629]
[1777807235457,32.12,78505.65,0.0,-0.78794,0.00024,11.04814]
[1777807240491,32.12,78505.69,0.0,-0.78795,0.00024,11.04779]
[1777807245527,32.11,78503.92,0.0,-0.78839,0.00024,11.03405]
[1777807256713,32.11,78503.87,0.0,-0.78842,0.00024,11.03328]
[1777807262646,32.1,78503.57,0.0,-0.78855,0.00024,11.0292]
[1777807268688,32.1,78503.61,0.0,-0.78857,0.00024,11.02877]
[1777807273723,32.1,78503.29,0.0,-0.78866,0.00024,11.02577]
[1777807285808,32.09,78503.57,0.0,-0.78865,0.00024,11.02627]
[1777807291850,32.09,78502.93,0.0,-0.78892,0.00024,11.01347]
[1777807298899,32.08,78503.14,0.0,-0.78889,0.00024,11.01424]
[1777807303933,32.08,78502.71,0.0,-0.78901,0.00024,11.01051]
[1777807308969,32.08,78503.21,0.0,-0.78891,0.00024,11.01365]
[1777807314004,32.08,78503.28,0.0,-0.78892,0.00024,11.0136]
[1777807320046,32.07,78503.25,0.0,-0.78894,0.00024,11.01281]
[1777807328102,32.07,78502.63,0.0,-0.7891,0.00024,11.00774]
[1777807333136,32.07,78502.58,0.0,-0.78913,0.00024,11.00706]
[1777807338172,32.07,78502.73,0.0,-0.7891,0.00024,11.0078]
[1777807343206,32.07,78502.74,0.0,-0.78911,0.00024,11.00751]
[1777807356298,32.06,78501.87,0.0,-0.78944,0.00024,10.99294]
[1777807362340,32.06,78500.99,0.0,-0.78966,0.00024,10.9861]
[1777807367375,32.06,78501.36,0.0,-0.78958,0.00024,10.98856]
[1777807380473,32.06,78502.79,0.0,-0.78927,0.00024,10.99825]
[1777807385507,32.06,78502.72,0.0,-0.7893,0.00024,10.99741]
[1777807397592,32.05,78503.26,0.0,-0.7892,0.00024,11.00042]
[1777807402626,32.05,78503.47,0.0,-0.78917,0.00024,11.00133]
[1777807407662,32.05,78503.58,0.0,-0.78917,0.00024,11.00147]
[1777807412697,32.04,78503.29,0.0,-0.78935,0.00024,10.99129]
[1777807417732,32.04,78503.92,0.0,-0.78923,0.00024,10.99531]
[1777807422767,32.04,78504.44,0.0,-0.78912,0.00024,10.99849]
[1777807430823,32.03,78504.47,0.0,-0.78915,0.00024,10.99765]
[1777807435858,32.03,78504.44,0.0,-0.78918,0.00024,10.99668]
[1777807441900,32.02,78504.51,0.0,-0.7892,0.00024,10.99631]
[1777807446935,32.02,78504.79,0.0,-0.78915,0.00024,10.99765]
[1777807452977,32.02,78504.53,0.0,-0.78925,0.00024,10.99471]
[1777807458012,32.01,78504.39,0.0,-0.7893,0.00024,10.993]
[1777807463048,32.01,78504.42,0.0,-0.78932,0.00024,10.9926]
[1777807468083,32.01,78504.57,0.0,-0.7893,0.00024,10.99309]
[1777807473127,32.01,78504.46,0.0,-0.78944,0.00024,10.98424]
[1777807478159,32.0,78504.4,0.0,-0.78948,0.00024,10.98313]
[1777807483193,32.0,78504.4,0.0,-0.7895,0.00024,10.98248]
[1777807492257,31.99,78503.78,0.0,-0.78969,0.00024,10.97674]
[1777807497292,31.99,78504.6,0.0,-0.78951,0.00024,10.9822]
[1777807502327,31.99,78504.56,0.0,-0.78954,0.00024,10.98129]
[1777807507362,31.99,78504.56,0.0,-0.78956,0.00024,10.98068]
[1777807510383,31.99,78506.56,0.0,-0.7891,0.00024,10.99512]
[1777807514411,31.98,78512.88,0.0,-0.78761,0.00024,11.04126]
[1777807516425,31.98,78514.95,0.0,-0.78713,0.00024,11.05616]
[1777807521461,31.98,78517.22,0.0,-0.78662,0.00024,11.07194]
[1777807526496,31.97,78515.77,0.0,-0.787,0.00024,11.06019]
[1777807531531,31.97,78515.67,0.0,-0.78715,0.00024,11.05111]
[1777807534552,31.97,78512.4,0.0,-0.78795,0.00024,11.02644]
[1777807539586,31.96,78510.49,0.0,-0.78843,0.00024,11.01175]
[1777807548650,31.96,78509.95,0.0,-0.78858,0.00024,11.00693]
[1777807553685,31.96,78508.56,0.0,-0.78892,0.00024,10.9965]
[1777807559726,31.96,78509.17,0.0,-0.78878,0.00024,11.00086]
[1777807564762,31.96,78508.77,0.0,-0.78888,0.00024,10.99777]
[1777807569797,31.96,78510.06,0.0,-0.78857,0.00024,11.00722]
[1777807574832,31.96,78510.37,0.0,-0.7885,0.00024,11.00936]
[1777807583895,31.95,78510.34,0.0,-0.78852,0.00024,11.00886]
[1777807589937,31.95,78510.36,0.0,-0.78852,0.00024,11.00883]
[1777807595979,31.95,78510.06,0.0,-0.7887,0.00024,10.999]
[1777807605043,31.95,78508.87,0.0,-0.78899,0.00024,10.98991]
[1777807607057,31.95,78506.58,0.0,-0.78953,0.00024,10.9729]
[1777807615113,31.95,78505.67,0.0,-0.78975,0.00024,10.96617]
[1777807623169,31.95,78505.77,0.0,-0.78972,0.00024,10.96702]
[1777807628203,31.95,78508.79,0.0,-0.789,0.00024,10.98947]
[1777807636260,31.95,78509.85,0.0,-0.78876,0.00024,10.99714]
[1777807641295,31.95,78509.18,0.0,-0.78892,0.00024,10.99204]
[1777807648343,31.95,78508.83,0.0,-0.78901,0.00024,10.9893]
[1777807653379,31.95,78507.88,0.0,-0.78933,0.00024,10.97488]
[1777807658414,31.95,78507.91,0.0,-0.78932,0.00024,10.97513]
[1777807663449,31.95,78507.88,0.0,-0.78933,0.00024,10.97494]
[1777807668484,31.95,78507.48,0.0,-0.78942,0.00024,10.97202]
[1777807673519,31.95,78507.58,0.0,-0.7894,0.00024,10.97281]
[1777807678554,31.95,78507.25,0.0,-0.78947,0.00024,10.97041]
[1777807685603,31.95,78506.98,0.0,-0.78953,0.00024,10.96849]
[1777807691645,31.95,78506.83,0.0,-0.78957,0.00024,10.96745]
[1777807699701,31.95,78506.82,0.0,-0.78957,0.00024,10.96747]
[1777807706750,31.95,78506.86,0.0,-0.78955,0.00024,10.96784]
[1777807711785,31.95,78506.89,0.0,-0.78964,0.00024,10.96072]
[1777807717827,31.95,78506.86,0.0,-0.78965,0.00024,10.96058]
[1777807728904,31.95,78507.0,0.0,-0.78961,0.00024,10.96177]
[1777807733938,31.95,78507.32,0.0,-0.78953,0.00024,10.96421]
[1777807745017,31.95,78507.35,0.0,-0.78952,0.00024,10.96454]
[1777807751057,31.96,78506.22,0.0,-0.78979,0.00024,10.95623]
[1777807759114,31.96,78507.03,0.0,-0.78959,0.00024,10.96235]
[1777807766164,31.96,78505.4,0.0,-0.78998,0.00024,10.9503]
[1777807770192,31.96,78508.58,0.0,-0.78922,0.00024,10.97387]
[1777807775227,31.96,78509.04,0.0,-0.78921,0.00024,10.96983]
[1777807780262,31.96,78508.68,0.0,-0.7893,0.00024,10.96709]
[1777807785300,31.95,78508.72,0.0,-0.78929,0.00024,10.96731]
[1777807792349,31.95,78508.72,0.0,-0.78929,0.00024,10.9673]
[1777807797385,31.95,78508.58,0.0,-0.78932,0.00024,10.96629]
[1777807802420,31.96,78510.06,0.0,-0.78897,0.00024,10.97728]
[1777807808462,31.95,78511.78,0.0,-0.78856,0.00024,10.9899]
[1777807814504,31.95,78511.5,0.0,-0.78863,0.00024,10.98766]
[1777807819539,31.95,78510.03,0.0,-0.78899,0.00024,10.97673]
[1777807826588,31.95,78510.23,0.0,-0.78894,0.00024,10.97813]
[1777807832629,31.95,78510.5,0.0,-0.78898,0.00024,10.97265]
[1777807838673,31.95,78511.56,0.0,-0.78873,0.00024,10.98039]
[1777807848745,31.95,78511.56,0.0,-0.78873,0.00024,10.98023]
[1777807856801,31.95,78511.24,0.0,-0.78881,0.00024,10.97776]
[1777807866871,31.95,78511.2,0.0,-0.78882,0.00024,10.97745]
[1777807871907,31.95,78511.16,0.0,-0.78883,0.00024,10.9771]
[1777807877949,31.95,78511.72,0.0,-0.7887,0.00024,10.98118]
[1777807887013,31.95,78512.11,0.0,-0.78861,0.00024,10.98392]
[1777807892138,31.95,78512.13,0.0,-0.78861,0.00024,10.98405]
[1777807899097,31.95,78512.14,0.0,-0.78871,0.00024,10.97658]
[1777807907153,31.95,78511.57,0.0,-0.78885,0.00024,10.97228]
[1777807918230,31.95,78512.2,0.0,-0.7887,0.00024,10.97686]
[1777807924272,31.95,78512.29,0.0,-0.78868,0.00024,10.97747]
[1777807927293,31.95,78515.39,0.0,-0.78794,0.00024,11.00037]
[1777807929307,31.95,78517.37,0.0,-0.78747,0.00024,11.01496]
[1777807932585,31.95,78517.33,0.0,-0.78748,0.00024,11.01451]
[1777807933335,31.95,78517.44,0.0,-0.78746,0.00024,11.01527]
[1777807938369,31.95,78518.03,0.0,-0.78732,0.00024,11.01939]
[1777807943419,31.94,78518.19,0.0,-0.78729,0.00024,11.02031]
[1777807946006,31.94,78518.19,0.0,-0.78729,0.00024,11.02031]
[1777807946439,31.94,78528.69,0.0,-0.78478,0.00024,11.09756]
[1777807947447,31.94,78532.9,0.0,-0.78376,0.00024,11.12847]
[1777807948330,31.94,78532.9,0.0,-0.78376,0.00024,11.12847]
[1777807948454,31.94,78532.83,0.0,-0.78378,0.00024,11.12784]
[1777807952434,31.94,78532.85,0.0,-0.78378,0.00024,11.12783]
[1777807951475,31.94,78536.95,0.0,-0.7829,0.00024,11.1501]
[1777807952575,31.94,78536.95,0.0,-0.7829,0.00024,11.1501]
[1777807952786,31.94,78539.11,0.0,-0.78238,0.00024,11.16577]
[1777807958524,31.93,78539.57,0.0,-0.78231,0.00024,11.16799]
[1777807963559,31.93,78537.6,0.0,-0.78282,0.00024,11.15245]
[1777807964595,31.93,78537.6,0.0,-0.78282,0.00024,11.15245]
[1777807970786,31.93,78537.1,0.0,-0.78295,0.00024,11.14858]
[1777807972578,31.92,78537.14,0.0,-0.78298,0.00024,11.14769]
[1777807972622,31.92,78537.17,0.0,-0.78299,0.00024,11.14751]
[1777807978664,31.92,78537.6,0.0,-0.78292,0.00024,11.1495]
[1777807986720,31.91,78537.82,0.0,-0.78292,0.00024,11.14963]
[1777807988567,31.91,78537.83,0.0,-0.78292,0.00024,11.14952]
[1777807988591,31.91,78537.83,0.0,-0.78292,0.00024,11.14952]
[1777807992578,31.91,78537.65,0.0,-0.78299,0.00024,11.14747]
[1777807997251,31.9,78537.57,0.0,-0.78304,0.00024,11.14618]
[1777807997475,31.9,78537.13,0.0,-0.78315,0.00024,11.14278]
[1777807998581,31.9,78537.2,0.0,-0.78314,0.00024,11.14313]
[1777807998682,31.9,78537.2,0.0,-0.78314,0.00024,11.14296]
[1777808003839,31.9,78537.32,0.0,-0.78314,0.00024,11.14301]
[1777808008577,31.89,78538.03,0.0,-0.78299,0.00024,11.14758]
[1777808014916,31.89,78538.31,0.0,-0.78306,0.00024,11.14112]
[1777808025993,31.88,78538.44,0.0,-0.78308,0.00024,11.14035]
[1777808037106,31.87,78538.55,0.0,-0.78311,0.00024,11.1395]
[1777808042141,31.87,78538.69,0.0,-0.7831,0.00024,11.13981]
[1777808047146,31.87,78538.94,0.0,-0.78306,0.00024,11.14107]
[1777808047444,31.87,78538.94,0.0,-0.78306,0.00024,11.14107]
[1777808047577,31.87,78539.1,0.0,-0.78303,0.00024,11.1421]
[1777808048585,31.86,78539.1,0.0,-0.78303,0.00024,11.14195]
[1777808049190,31.86,78539.22,0.0,-0.78301,0.00024,11.14269]
[1777808054225,31.86,78539.68,0.0,-0.78292,0.00024,11.14534]
[1777808059261,31.86,78540.74,0.0,-0.78269,0.00024,11.1524]
[1777808063362,31.86,78540.76,0.0,-0.7827,0.00024,11.15214]
[1777808063578,31.86,78540.76,0.0,-0.7827,0.00024,11.15214]
[1777808069330,31.85,78541.26,0.0,-0.78261,0.00024,11.15479]
[1777808072038,31.85,78541.19,0.0,-0.78273,0.00024,11.14659]
[1777808072352,31.85,78553.27,0.0,-0.77979,0.00025,11.23508]
[1777808073358,31.85,78557.99,0.0,-0.77864,0.00025,11.2693]
[1777808075462,31.85,78556.26,0.0,-0.77907,0.00025,11.25639]
[1777808075532,31.84,78555.74,0.0,-0.77921,0.00025,11.25234]
[1777808076380,31.84,78550.84,0.0,-0.78042,0.00024,11.21622]
[1777808077388,31.84,78548.65,0.0,-0.78096,0.00024,11.19988]
[1777808082611,31.84,78549.4,0.0,-0.78081,0.00024,11.20454]
[1777808083579,31.84,78549.4,0.0,-0.78081,0.00024,11.20454]
[1777808083428,31.84,78549.28,0.0,-0.78085,0.00024,11.20324]
[1777808084436,31.84,78549.1,0.0,-0.7809,0.00024,11.20171]
[1777808086651,31.83,78548.92,0.0,-0.78096,0.00024,11.19998]
[1777808086826,31.83,78548.92,0.0,-0.78096,0.00024,11.19998]
[1777808089869,31.83,78548.71,0.0,-0.78103,0.00024,11.1978]
[1777808091007,31.83,78548.82,0.0,-0.78101,0.00024,11.19839]
[1777808091486,31.83,78559.0,0.0,-0.77852,0.00025,11.27273]
[1777808092493,31.83,78564.4,0.0,-0.77719,0.00025,11.31206]
[1777808093507,31.83,78565.35,0.0,-0.77697,0.00025,11.3188]
[1777808094554,31.83,78565.35,0.0,-0.77697,0.00025,11.3188]
[1777808094618,31.83,78565.79,0.0,-0.77687,0.00025,11.32178]
[1777808100556,31.82,78562.39,0.0,-0.77775,0.00025,11.29555]
[1777808102594,31.82,78561.96,0.0,-0.77787,0.00025,11.2922]
[1777808102603,31.82,78561.93,0.0,-0.77788,0.00025,11.29176]
[1777808107608,31.81,78562.56,0.0,-0.77776,0.00025,11.29529]
[1777808110247,31.81,78563.18,0.0,-0.77763,0.00025,11.29939]
[1777808110578,31.81,78563.18,0.0,-0.77763,0.00025,11.29939]
[1777808110638,31.81,78562.92,0.0,-0.7777,0.00025,11.29707]
[1777808114867,31.81,78563.89,0.0,-0.77749,0.00025,11.30352]
[1777808115938,31.8,78562.88,0.0,-0.77774,0.00025,11.29593]
[1777808116079,31.8,78562.88,0.0,-0.77774,0.00025,11.29593]
[1777808118580,31.8,78563.45,0.0,-0.77762,0.00025,11.29966]
[1777808117678,31.8,78566.12,0.0,-0.77697,0.00025,11.31893]
[1777808118685,31.8,78566.08,0.0,-0.77698,0.00025,11.3184]
[1777808123021,31.8,78567.04,0.0,-0.77676,0.00025,11.32494]
[1777808123078,31.8,78567.04,0.0,-0.77676,0.00025,11.32494]
[1777808126996,31.79,78569.99,0.0,-0.77607,0.00025,11.3452]
[1777808128047,31.79,78571.08,0.0,-0.77581,0.00025,11.35288]
[1777808128487,31.79,78571.08,0.0,-0.77581,0.00025,11.35288]
[1777808128546,31.79,78571.08,0.0,-0.77581,0.00025,11.35288]
[1777808128613,31.79,78571.08,0.0,-0.77581,0.00025,11.35288]
[1777808128588,31.79,78575.25,0.0,-0.77478,0.00025,11.38303]
[1777808128755,31.79,78581.79,0.0,-0.77316,0.00025,11.43028]
[1777808131258,31.79,78583.72,0.0,-0.77269,0.00025,11.44399]
[1777808131277,31.79,78583.93,0.0,-0.77274,0.00025,11.43799]
[1777808133838,31.79,78583.87,0.0,-0.77276,0.00025,11.43719]
[1777808133885,31.79,78595.88,0.0,-0.76975,0.00025,11.52397]
[1777808134799,31.79,78604.57,0.0,-0.76755,0.00025,11.58645]
[1777808137227,31.79,78605.18,0.0,-0.7674,0.00025,11.59077]
[1777808137246,31.78,78604.62,0.0,-0.76754,0.00025,11.58658]
[1777808140432,31.78,78604.45,0.0,-0.76759,0.00025,11.58525]
[1777808140534,31.78,78599.93,0.0,-0.76874,0.00025,11.55276]
[1777808142855,31.78,78597.46,0.0,-0.76936,0.00025,11.53497]
[1777808144114,31.78,78597.46,0.0,-0.76936,0.00025,11.53497]
[1777808144144,31.78,78594.75,0.0,-0.77005,0.00025,11.51538]
[1777808149903,31.78,78593.75,0.0,-0.77031,0.00025,11.50782]
[1777808151273,31.78,78593.75,0.0,-0.77031,0.00025,11.50782]
[1777808151411,31.78,78593.36,0.0,-0.77041,0.00025,11.50494]
[1777808152097,31.78,78593.36,0.0,-0.77041,0.00025,11.50494]
[1777808152186,31.78,78591.88,0.0,-0.77079,0.00025,11.49419]
[1777808154938,31.78,78587.35,0.0,-0.77193,0.00025,11.46131]
[1777808155946,31.78,78585.25,0.0,-0.77246,0.00025,11.44595]
[1777808158967,31.78,78583.14,0.0,-0.773,0.00025,11.43023]
[1777808164002,31.77,78583.29,0.0,-0.77299,0.00025,11.43063]
[1777808165539,31.77,78583.29,0.0,-0.77299,0.00025,11.43063]
[1777808165640,31.77,78579.26,0.0,-0.774,0.00025,11.40125]
[1777808166626,31.77,78573.67,0.0,-0.7754,0.00025,11.3605]
[1777808167851,31.77,78572.01,0.0,-0.77581,0.00025,11.34835]
[1777808168029,31.77,78571.3,0.0,-0.77599,0.00025,11.34313]
[1777808171754,31.77,78571.43,0.0,-0.77598,0.00025,11.34355]
[1777808171837,31.77,78571.43,0.0,-0.77598,0.00025,11.34355]
[1777808173398,31.77,78571.47,0.0,-0.77597,0.00025,11.34366]
[1777808173575,31.77,78571.47,0.0,-0.77597,0.00025,11.34366]
[1777808179108,31.76,78571.0,0.0,-0.77613,0.00025,11.3391]
[1777808182080,31.76,78571.0,0.0,-0.77614,0.00025,11.3388]
[1777808182177,31.76,78571.0,0.0,-0.77615,0.00025,11.33865]
[1777808182899,31.76,78571.0,0.0,-0.77615,0.00025,11.33865]
[1777808183082,31.76,78571.0,0.0,-0.77615,0.00025,11.33865]
[1777808183810,31.76,78571.0,0.0,-0.77615,0.00025,11.3385]
[1777808183831,31.76,78571.0,0.0,-0.77615,0.00025,11.3385]
[1777808191192,31.76,78570.68,0.0,-0.77634,0.00025,11.3284]
[1777808192362,31.76,78570.68,0.0,-0.77634,0.00025,11.3284]
[1777808192575,31.76,78570.68,0.0,-0.77634,0.00025,11.3284]
[1777808192587,31.76,78570.68,0.0,-0.77634,0.00025,11.32841]
[1777808193493,31.76,78570.68,0.0,-0.77634,0.00025,11.32841]
[1777808193579,31.76,78570.68,0.0,-0.77634,0.00025,11.32841]
[1777808193887,31.76,78570.86,0.0,-0.77629,0.00025,11.32974]
[1777808194081,31.76,78570.86,0.0,-0.77629,0.00025,11.32974]
[1777808199247,31.76,78570.83,0.0,-0.7763,0.00025,11.32964]
[1777808204283,31.76,78570.74,0.0,-0.77632,0.00025,11.3291]
[1777808208474,31.76,78570.29,0.0,-0.77642,0.00025,11.3259]
[1777808210079,31.76,78570.26,0.0,-0.77643,0.00025,11.32575]
[1777808210148,31.76,78570.26,0.0,-0.77643,0.00025,11.32575]
[1777808210337,31.76,78570.26,0.0,-0.77643,0.00025,11.32575]
[1777808210430,31.76,78570.26,0.0,-0.77643,0.00025,11.32578]
[1777808213346,31.76,78565.16,0.0,-0.77769,0.00025,11.28863]
[1777808214269,31.76,78565.16,0.0,-0.77769,0.00025,11.28863]
[1777808214330,31.76,78565.16,0.0,-0.77769,0.00025,11.28863]
[1777808214456,31.76,78565.16,0.0,-0.77769,0.00025,11.28863]
[1777808216145,31.76,78562.96,0.0,-0.77823,0.00025,11.27269]
[1777808216433,31.76,78562.96,0.0,-0.77823,0.00025,11.27269]
[1777808216579,31.76,78562.96,0.0,-0.77823,0.00025,11.27269]
[1777808218077,31.76,78563.55,0.0,-0.77808,0.00025,11.2772]
[1777808218618,31.76,78563.55,0.0,-0.77808,0.00025,11.2772]
[1777808218659,31.76,78563.14,0.0,-0.77817,0.00025,11.27429]
[1777808218832,31.76,78563.14,0.0,-0.77817,0.00025,11.27429]
[1777808221404,31.76,78563.67,0.0,-0.77804,0.00025,11.27835]
[1777808221576,31.76,78563.67,0.0,-0.77804,0.00025,11.27835]
[1777808222918,31.76,78563.14,0.0,-0.77816,0.00025,11.27464]
[1777808223079,31.76,78563.14,0.0,-0.77816,0.00025,11.27464]
[1777808227886,31.77,78563.03,0.0,-0.77819,0.00025,11.27392]
[1777808228076,31.77,78563.03,0.0,-0.77819,0.00025,11.27392]
[1777808228451,31.77,78563.53,0.0,-0.77805,0.00025,11.27802]
[1777808228913,31.77,78563.53,0.0,-0.77805,0.00025,11.27802]
[1777808229089,31.77,78563.53,0.0,-0.77805,0.00025,11.27802]
[1777808231012,31.77,78563.39,0.0,-0.77808,0.00025,11.27702]
[1777808231090,31.77,78563.39,0.0,-0.77808,0.00025,11.27702]
[1777808236506,31.77,78564.22,0.0,-0.77789,0.00025,11.28271]
[1777808236943,31.77,78564.22,0.0,-0.77789,0.00025,11.28271]
[1777808238084,31.77,78564.43,0.0,-0.77784,0.00025,11.28418]
[1777808238384,31.77,78564.43,0.0,-0.77784,0.00025,11.28418]
[1777808238584,31.77,78564.43,0.0,-0.77784,0.00025,11.28418]
[1777808238660,31.77,78564.16,0.0,-0.7779,0.00025,11.28228]
[1777808241777,31.77,78562.17,0.0,-0.77839,0.00025,11.26794]
[1777808241826,31.77,78562.17,0.0,-0.77839,0.00025,11.26794]
[1777808245571,31.77,78559.93,0.0,-0.77893,0.00025,11.25191]
[1777808246088,31.77,78559.93,0.0,-0.77893,0.00025,11.25191]
[1777808246578,31.77,78559.75,0.0,-0.77897,0.00025,11.2507]
[1777808246807,31.77,78559.75,0.0,-0.77897,0.00025,11.2507]
[1777808246832,31.77,78559.75,0.0,-0.77897,0.00025,11.2507]
[1777808248086,31.77,78559.68,0.0,-0.77898,0.00025,11.25029]
[1777808248591,31.77,78559.78,0.0,-0.77895,0.00025,11.25113]
[1777808249435,31.77,78559.78,0.0,-0.77895,0.00025,11.25113]
[1777808249575,31.77,78559.78,0.0,-0.77895,0.00025,11.25113]
[1777808255641,31.77,78559.63,0.0,-0.77906,0.00025,11.24341]
[1777808260647,31.78,78559.56,0.0,-0.77906,0.00025,11.24334]
[1777808260748,31.78,78559.56,0.0,-0.77906,0.00025,11.24344]
[1777808261327,31.78,78559.56,0.0,-0.77906,0.00025,11.24344]
[1777808261426,31.78,78559.56,0.0,-0.77905,0.00025,11.24355]
[1777808261808,31.78,78559.56,0.0,-0.77905,0.00025,11.24355]
[1777808261837,31.78,78559.56,0.0,-0.77905,0.00025,11.24355]
[1777808264030,31.78,78559.21,0.0,-0.77913,0.00025,11.2412]
[1777808264079,31.78,78559.21,0.0,-0.77913,0.00025,11.2412]
[1777808269738,31.78,78559.0,0.0,-0.77916,0.00025,11.2403]
[1777808270094,31.78,78559.0,0.0,-0.77916,0.00025,11.2403]
[1777808271187,31.78,78559.0,0.0,-0.77916,0.00025,11.2404]
[1777808271327,31.78,78559.0,0.0,-0.77916,0.00025,11.2404]
[1777808272082,31.78,78559.0,0.0,-0.77916,0.00025,11.24051]
[1777808272760,31.78,78559.07,0.0,-0.77914,0.00025,11.24112]
[1777808273856,31.78,78559.03,0.0,-0.77914,0.00025,11.24094]
[1777808274075,31.78,78559.03,0.0,-0.77914,0.00025,11.24094]
[1777808276219,31.78,78559.8,0.0,-0.77894,0.00025,11.24678]
[1777808276333,31.78,78559.8,0.0,-0.77894,0.00025,11.24678]
[1777808279765,31.78,78559.94,0.0,-0.77891,0.00025,11.24791]
[1777808279829,31.79,78560.01,0.0,-0.77888,0.00025,11.24871]
[1777808283143,31.79,78560.2,0.0,-0.77882,0.00025,11.25038]
[1777808283327,31.79,78560.2,0.0,-0.77882,0.00025,11.25038]
[1777808286384,31.79,78559.68,0.0,-0.77894,0.00025,11.24685]
[1777808286581,31.79,78559.68,0.0,-0.77894,0.00025,11.24685]
[1777808289755,31.79,78558.7,0.0,-0.77917,0.00025,11.23997]
[1777808290075,31.79,78558.7,0.0,-0.77917,0.00025,11.23997]
[1777808293127,31.79,78559.37,0.0,-0.77899,0.00025,11.24527]
[1777808293325,31.79,78559.37,0.0,-0.77899,0.00025,11.24527]
[1777808294084,31.79,78559.37,0.0,-0.77899,0.00025,11.24536]
[1777808294173,31.79,78558.13,0.0,-0.77929,0.00025,11.23638]
[1777808296512,31.79,78557.17,0.0,-0.77953,0.00025,11.22944]
[1777808296581,31.79,78557.17,0.0,-0.77953,0.00025,11.22944]
[1777808298077,31.79,78557.04,0.0,-0.77955,0.00025,11.2286]
[1777808298179,31.79,78557.04,0.0,-0.77955,0.00025,11.22882]
[1777808299744,31.79,78557.04,0.0,-0.77955,0.00025,11.22882]
[1777808300077,31.79,78557.04,0.0,-0.77955,0.00025,11.22882]
[1777808302958,31.8,78557.08,0.0,-0.77953,0.00025,11.22945]
[1777808303078,31.8,78557.08,0.0,-0.77953,0.00025,11.22945]
[1777808303629,31.8,78557.08,0.0,-0.77953,0.00025,11.22945]
[1777808303734,31.8,78557.08,0.0,-0.77953,0.00025,11.22945]
[1777808303835,31.8,78557.08,0.0,-0.77952,0.00025,11.22966]
[1777808303979,31.8,78562.42,0.0,-0.7782,0.00025,11.26886]
[1777808304871,31.8,78562.42,0.0,-0.7782,0.00025,11.26886]
[1777808304985,31.8,78568.84,0.0,-0.77661,0.00025,11.31579]
[1777808306197,31.8,78568.84,0.0,-0.77661,0.00025,11.31579]
[1777808307278,31.8,78568.77,0.0,-0.77662,0.00025,11.31529]
[1777808307304,31.8,78568.16,0.0,-0.77678,0.00025,11.31085]
[1777808308835,31.8,78568.16,0.0,-0.77678,0.00025,11.31085]
[1777808309074,31.8,78567.8,0.0,-0.77686,0.00025,11.30824]
[1777808309325,31.8,78567.8,0.0,-0.77686,0.00025,11.30824]
[1777808309581,31.8,78567.8,0.0,-0.77686,0.00025,11.30824]
[1777808309826,31.8,78567.8,0.0,-0.77686,0.00025,11.30824]
[1777808309682,31.8,78564.6,0.0,-0.77766,0.00025,11.2849]
[1777808311402,31.8,78562.67,0.0,-0.77813,0.00025,11.27085]
[1777808311445,31.8,78562.82,0.0,-0.77819,0.00025,11.26463]
[1777808312045,31.8,78568.73,0.0,-0.77672,0.00025,11.30785]
[1777808312950,31.8,78568.73,0.0,-0.77672,0.00025,11.30785]
[1777808315048,31.8,78569.28,0.0,-0.77658,0.00025,11.31188]
[1777808315066,31.8,78569.5,0.0,-0.77653,0.00025,11.31351]
[1777808320071,31.8,78569.67,0.0,-0.77648,0.00025,11.31481]
[1777808320332,31.8,78569.67,0.0,-0.77648,0.00025,11.31481]
[1777808324018,31.8,78567.92,0.0,-0.77692,0.00025,11.30215]
[1777808324079,31.8,78567.92,0.0,-0.77692,0.00025,11.30215]
[1777808324571,31.8,78567.92,0.0,-0.77692,0.00025,11.30215]
[1777808324831,31.8,78567.92,0.0,-0.77692,0.00025,11.30215]
[1777808324672,31.8,78567.92,0.0,-0.77691,0.00025,11.30218]
[1777808325135,31.8,78569.76,0.0,-0.77646,0.00025,11.31563]
[1777808327834,31.8,78569.68,0.0,-0.77648,0.00025,11.31507]
[1777808331671,31.8,78569.47,0.0,-0.77652,0.00025,11.31364]
[1777808331832,31.8,78569.47,0.0,-0.77652,0.00025,11.31364]
[1777808333469,31.8,78567.23,0.0,-0.77708,0.00025,11.29737]
[1777808333584,31.8,78567.23,0.0,-0.77708,0.00025,11.29737]
[1777808334201,31.8,78570.05,0.0,-0.77638,0.00025,11.31801]
[1777808335511,31.8,78570.05,0.0,-0.77638,0.00025,11.31801]
[1777808337200,31.8,78570.66,0.0,-0.77622,0.00025,11.3225]
[1777808337220,31.8,78570.66,0.0,-0.77622,0.00025,11.32252]
[1777808339331,31.8,78570.69,0.0,-0.77621,0.00025,11.32276]
[1777808339575,31.8,78570.69,0.0,-0.77621,0.00025,11.32276]
[1777808342982,31.8,78570.2,0.0,-0.77633,0.00025,11.31927]
[1777808343076,31.8,78570.2,0.0,-0.77633,0.00025,11.31927]
[1777808343345,31.8,78570.2,0.0,-0.77633,0.00025,11.31927]
[1777808343405,31.8,78569.2,0.0,-0.77658,0.00025,11.312]
[1777808344901,31.8,78569.91,0.0,-0.7764,0.00025,11.31721]
[1777808345088,31.8,78569.91,0.0,-0.7764,0.00025,11.31721]
[1777808345820,31.8,78569.91,0.0,-0.7764,0.00025,11.31721]
[1777808345826,31.8,78569.91,0.0,-0.7764,0.00025,11.31721]
[1777808349966,31.8,78569.55,0.0,-0.77649,0.00025,11.31476]
[1777808353152,31.8,78570.21,0.0,-0.77632,0.00025,11.31967]
[1777808353328,31.8,78570.21,0.0,-0.77632,0.00025,11.31967]
[1777808353781,31.8,78570.21,0.0,-0.77632,0.00025,11.31967]
[1777808353835,31.8,78570.21,0.0,-0.77632,0.00025,11.31967]
[1777808353805,31.8,78570.58,0.0,-0.77623,0.00025,11.32239]
[1777808354104,31.8,78570.58,0.0,-0.77623,0.00025,11.32239]
[1777808354329,31.8,78570.58,0.0,-0.77623,0.00025,11.32239]
[1777808358406,31.8,78571.01,0.0,-0.77612,0.00025,11.32562]
[1777808362545,31.8,78570.51,0.0,-0.77624,0.00025,11.32204]
[1777808362575,31.8,78570.51,0.0,-0.77624,0.00025,11.32204]
[1777808363040,31.8,78570.95,0.0,-0.77613,0.00025,11.3253]
[1777808363333,31.8,78570.95,0.0,-0.77613,0.00025,11.3253]
[1777808363404,31.8,78570.59,0.0,-0.77622,0.00025,11.3227]
[1777808366682,31.8,78570.48,0.0,-0.77624,0.00025,11.32196]
[1777808366830,31.8,78570.48,0.0,-0.77624,0.00025,11.32196]
[1777808370666,31.81,78569.5,0.0,-0.77648,0.00025,11.31493]
[1777808370768,31.81,78564.89,0.0,-0.77762,0.00025,11.28134]
[1777808371712,31.81,78562.09,0.0,-0.77841,0.00025,11.25358]
[1777808372472,31.81,78560.0,0.0,-0.77892,0.00025,11.23839]
[1777808373337,31.81,78560.0,0.0,-0.77892,0.00025,11.23839]
[1777808373479,31.81,78559.46,0.0,-0.77905,0.00025,11.23456]
[1777808374132,31.81,78559.46,0.0,-0.77905,0.00025,11.23456]
[1777808376260,31.81,78560.36,0.0,-0.77882,0.00025,11.24139]
[1777808376324,31.81,78560.36,0.0,-0.77882,0.00025,11.24139]
[1777808379963,31.81,78559.83,0.0,-0.77893,0.00025,11.23797]
[1777808380075,31.81,78559.83,0.0,-0.77893,0.00025,11.23797]
[1777808380528,31.81,78556.65,0.0,-0.77971,0.00025,11.2148]
[1777808381083,31.81,78556.65,0.0,-0.77971,0.00025,11.2148]
[1777808381329,31.81,78556.65,0.0,-0.77971,0.00025,11.2148]
[1777808386570,31.81,78553.61,0.0,-0.78045,0.00025,11.19271]
[1777808391605,31.81,78553.79,0.0,-0.78041,0.00025,11.19408]
[1777808392620,31.81,78553.79,0.0,-0.78041,0.00025,11.19408]
[1777808392858,31.81,78553.79,0.0,-0.78041,0.00025,11.19408]
[1777808393078,31.81,78553.79,0.0,-0.78041,0.00025,11.19408]
[1777808395339,31.81,78554.12,0.0,-0.78032,0.00025,11.19651]
[1777808395386,31.81,78554.12,0.0,-0.78032,0.00025,11.19651]
[1777808400668,31.81,78553.27,0.0,-0.78053,0.00025,11.19028]
[1777808402070,31.81,78553.91,0.0,-0.78038,0.00025,11.19497]
[1777808402329,31.81,78553.91,0.0,-0.78038,0.00025,11.19497]
[1777808410738,31.81,78553.47,0.0,-0.78048,0.00025,11.19172]
[1777808415797,31.81,78554.16,0.0,-0.78032,0.00025,11.19677]
[1777808417332,31.81,78554.2,0.0,-0.78031,0.00025,11.19705]
[1777808417787,31.81,78554.23,0.0,-0.7803,0.00025,11.19726]
[1777808422822,31.81,78554.41,0.0,-0.78026,0.00025,11.19852]
[1777808424138,31.81,78554.05,0.0,-0.78035,0.00025,11.19587]
[1777808424562,31.81,78554.05,0.0,-0.78035,0.00025,11.19587]
[1777808424580,31.81,78554.05,0.0,-0.78035,0.00025,11.19587]
[1777808424836,31.81,78554.01,0.0,-0.78036,0.00025,11.19557]
[1777808425332,31.81,78554.01,0.0,-0.78036,0.00025,11.19557]
[1777808425843,31.81,78553.94,0.0,-0.78037,0.00025,11.19506]
[1777808434906,31.81,78554.41,0.0,-0.78035,0.00025,11.19108]
[1777808441734,31.81,78554.17,0.0,-0.78041,0.00025,11.18932]
[1777808446479,31.81,78554.1,0.0,-0.78043,0.00025,11.18878]
[1777808446577,31.81,78554.1,0.0,-0.78043,0.00025,11.18878]
[1777808451516,31.81,78554.52,0.0,-0.78033,0.00025,11.19185]
[1777808451524,31.81,78554.52,0.0,-0.78033,0.00025,11.19185]
[1777808452026,31.81,78558.7,0.0,-0.77929,0.00025,11.22262]
[1777808453335,31.81,78558.7,0.0,-0.77929,0.00025,11.22262]
[1777808453367,31.81,78563.56,0.0,-0.77809,0.00025,11.25827]
[1777808455046,31.81,78565.63,0.0,-0.77758,0.00025,11.27351]
[1777808459075,31.81,78567.77,0.0,-0.77704,0.00025,11.28935]
[1777808464110,31.81,78568.57,0.0,-0.77683,0.00025,11.29541]
[1777808469244,31.82,78569.75,0.0,-0.77653,0.00025,11.30419]
[1777808469331,31.82,78569.75,0.0,-0.77653,0.00025,11.30419]
[1777808469429,31.82,78573.1,0.0,-0.7757,0.00025,11.3287]
[1777808475189,31.82,78571.31,0.0,-0.77612,0.00025,11.31632]
[1777808480071,31.82,78571.38,0.0,-0.77608,0.00025,11.31731]
[1777808480332,31.82,78571.38,0.0,-0.77608,0.00025,11.31731]
[1777808480428,31.82,78571.38,0.0,-0.77608,0.00025,11.31744]
[1777808481326,31.82,78571.38,0.0,-0.77608,0.00025,11.31744]
[1777808489287,31.83,78571.25,0.0,-0.77608,0.00025,11.31749]
[1777808494322,31.83,78570.57,0.0,-0.77632,0.00025,11.30577]
[1777808499368,31.83,78569.31,0.0,-0.77661,0.00025,11.29714]
[1777808499432,31.83,78569.31,0.0,-0.77661,0.00025,11.29728]
[1777808505400,31.84,78571.63,0.0,-0.776,0.00025,11.315]
[1777808509702,31.84,78571.7,0.0,-0.77597,0.00025,11.31588]
[1777808509827,31.84,78571.7,0.0,-0.77597,0.00025,11.31588]
[1777808509974,31.84,78568.98,0.0,-0.77665,0.00025,11.29619]
[1777808510105,31.84,78568.98,0.0,-0.77665,0.00025,11.29619]
[1777808510334,31.84,78568.98,0.0,-0.77665,0.00025,11.29619]
[1777808511442,31.84,78571.26,0.0,-0.77607,0.00025,11.31294]
[1777808513388,31.84,78572.13,0.0,-0.77586,0.00025,11.31933]
[1777808517325,31.84,78572.53,0.0,-0.77575,0.00025,11.32245]
[1777808517484,31.84,78572.87,0.0,-0.77566,0.00025,11.32498]
[1777808522519,31.84,78573.15,0.0,-0.77558,0.00025,11.32741]
[1777808526394,31.85,78573.41,0.0,-0.7755,0.00025,11.32961]
[1777808526583,31.85,78573.41,0.0,-0.7755,0.00025,11.32961]
[1777808530875,31.85,78573.44,0.0,-0.77548,0.00025,11.33023]
[1777808531582,31.85,78578.03,0.0,-0.77433,0.00025,11.36374]
[1777808533342,31.85,78579.63,0.0,-0.77393,0.00025,11.37539]
[1777808533596,31.85,78579.74,0.0,-0.7739,0.00025,11.37624]
[1777808536617,31.85,78583.0,0.0,-0.77308,0.00025,11.40002]
[1777808538356,31.85,78583.43,0.0,-0.77297,0.00025,11.40318]
[1777808538577,31.85,78583.43,0.0,-0.77297,0.00025,11.40318]
[1777808538631,31.85,78584.34,0.0,-0.77274,0.00025,11.4098]
[1777808540887,31.85,78586.62,0.0,-0.77217,0.00025,11.42635]
[1777808541331,31.85,78586.62,0.0,-0.77217,0.00025,11.42635]
[1777808543666,31.85,78590.97,0.0,-0.77106,0.00025,11.45803]
[1777808546442,31.85,78592.91,0.0,-0.77057,0.00025,11.47223]
[1777808546575,31.85,78592.91,0.0,-0.77057,0.00025,11.47223]
[1777808546687,31.85,78593.58,0.0,-0.7704,0.00025,11.47715]
[1777808552729,31.86,78593.8,0.0,-0.77042,0.00025,11.4719]
[1777808554901,31.86,78593.51,0.0,-0.77049,0.00025,11.46988]
[1777808555079,31.86,78593.51,0.0,-0.77049,0.00025,11.46988]
[1777808555750,31.86,78597.91,0.0,-0.76937,0.00025,11.50165]
[1777808560580,31.86,78598.08,0.0,-0.76933,0.00025,11.50301]
[1777808561334,31.86,78597.09,0.0,-0.76957,0.00025,11.49593]
[1777808563330,31.86,78595.72,0.0,-0.76992,0.00025,11.48616]
[1777808563808,31.86,78595.69,0.0,-0.76992,0.00025,11.48598]
[1777808569850,31.86,78596.18,0.0,-0.76979,0.00025,11.48969]
[1777808575892,31.86,78597.93,0.0,-0.76935,0.00025,11.5023]
[1777808580927,31.86,78600.45,0.0,-0.76872,0.00025,11.52027]
[1777808582941,31.86,78603.9,0.0,-0.76785,0.00025,11.54489]
[1777808585962,31.86,78607.11,0.0,-0.76704,0.00025,11.56762]
[1777808588983,31.86,78609.42,0.0,-0.76646,0.00025,11.58387]
[1777808592011,31.85,78613.92,0.0,-0.76533,0.00025,11.61564]
[1777808595108,31.85,78614.67,0.0,-0.76515,0.00025,11.62071]
[1777808595334,31.85,78615.29,0.0,-0.765,0.00026,11.62496]
[1777808596034,31.85,78615.22,0.0,-0.76502,0.00026,11.62431]
[1777808601104,31.85,78634.23,0.0,-0.76017,0.00026,11.75819]
[1777808602083,31.85,78689.9,0.0,-0.7456,0.00027,12.14386]
[1777808602431,31.85,78689.9,0.0,-0.7456,0.00027,12.14386]
[1777808603090,31.85,78727.31,0.0,-0.73556,0.00027,12.39506]
[1777808604097,31.84,78738.52,0.0,-0.73252,0.00027,12.46874]
[1777808605023,31.84,78738.52,0.0,-0.73252,0.00027,12.46874]
[1777808605104,31.84,78741.64,0.0,-0.73167,0.00027,12.48908]
[1777808606111,31.84,78742.87,0.0,-0.73135,0.00027,12.49691]
[1777808609132,31.84,78739.26,0.0,-0.73237,0.00027,12.47225]
[1777808610139,31.83,78731.9,0.0,-0.73439,0.00027,12.42343]
[1777808611146,31.83,78724.0,0.0,-0.73664,0.00027,12.36357]
[1777808611337,31.83,78724.0,0.0,-0.73664,0.00027,12.36357]
[1777808612153,31.83,78717.75,0.0,-0.73835,0.00027,12.32142]
[1777808614167,31.82,78714.63,0.0,-0.73923,0.00027,12.29955]
[1777808615304,31.82,78714.63,0.0,-0.73923,0.00027,12.29955]
[1777808615317,31.82,78707.7,0.0,-0.74111,0.00027,12.25272]
[1777808616186,31.82,78722.55,0.0,-0.7371,0.00027,12.35218]
[1777808617192,31.82,78729.42,0.0,-0.73526,0.00027,12.39745]
[1777808618957,31.82,78729.42,0.0,-0.73526,0.00027,12.39745]
[1777808619274,31.82,78730.39,0.0,-0.735,0.00027,12.40368]
[1777808619375,31.82,78730.06,0.0,-0.7351,0.00027,12.4013]
[1777808621221,31.81,78726.55,0.0,-0.73607,0.00027,12.37766]
[1777808622697,31.81,78726.55,0.0,-0.73607,0.00027,12.37766]
[1777808622787,31.81,78717.31,0.0,-0.73857,0.00027,12.31591]
[1777808624242,31.81,78709.42,0.0,-0.74071,0.00027,12.26279]
[1777808625486,31.81,78709.42,0.0,-0.74071,0.00027,12.26279]
[1777808626584,31.81,78708.29,0.0,-0.74101,0.00027,12.25514]
[1777808626597,31.81,78707.07,0.0,-0.74134,0.00027,12.24688]
[1777808628966,31.81,78706.6,0.0,-0.74147,0.00027,12.24369]
[1777808629020,31.81,78705.06,0.0,-0.74188,0.00027,12.23328]
[1777808629277,31.81,78707.75,0.0,-0.74116,0.00027,12.25141]
[1777808631291,31.81,78704.93,0.0,-0.74193,0.00027,12.23219]
[1777808632914,31.81,78704.93,0.0,-0.74193,0.00027,12.23219]
[1777808633015,31.81,78703.94,0.0,-0.7422,0.00027,12.22537]
[1777808638089,31.8,78701.88,0.0,-0.74277,0.00027,12.21089]
[1777808637334,31.8,78698.03,0.0,-0.74381,0.00027,12.18467]
[1777808638329,31.8,78698.03,0.0,-0.74381,0.00027,12.18467]
[1777808638841,31.8,78698.03,0.0,-0.74381,0.00027,12.18467]
[1777808638942,31.8,78697.46,0.0,-0.74397,0.00027,12.1807]
[1777808640355,31.8,78694.94,0.0,-0.74465,0.00027,12.16338]
[1777808642027,31.8,78694.94,0.0,-0.74465,0.00027,12.16338]
[1777808642038,31.8,78696.53,0.0,-0.74422,0.00027,12.17411]
[1777808642369,31.8,78701.29,0.0,-0.74296,0.00027,12.2063]
[1777808643376,31.8,78708.38,0.0,-0.74106,0.00027,12.25409]
[1777808644836,31.8,78708.38,0.0,-0.74106,0.00027,12.25409]
[1777808644883,31.8,78712.26,0.0,-0.74001,0.00027,12.28015]
[1777808647404,31.8,78716.11,0.0,-0.73899,0.00027,12.30575]
[1777808648837,31.8,78716.11,0.0,-0.73899,0.00027,12.30575]
[1777808648933,31.8,78716.12,0.0,-0.73899,0.00027,12.30572]
[1777808650839,31.8,78716.01,0.0,-0.73902,0.00027,12.30489]
[1777808652227,31.8,78715.29,0.0,-0.73922,0.00027,12.29989]
[1777808652330,31.8,78715.29,0.0,-0.73922,0.00027,12.29989]
[1777808653446,31.8,78718.98,0.0,-0.73823,0.00027,12.32443]
[1777808654498,31.8,78718.98,0.0,-0.73823,0.00027,12.32443]
[1777808654581,31.8,78718.98,0.0,-0.73823,0.00027,12.32443]
[1777808655132,31.8,78718.98,0.0,-0.73823,0.00027,12.32443]
[1777808655333,31.79,78717.57,0.0,-0.73862,0.00027,12.31489]
[1777808656467,31.79,78717.18,0.0,-0.73873,0.00027,12.31218]
[1777808656581,31.79,78717.18,0.0,-0.73873,0.00027,12.31218]
[1777808660832,31.79,78715.44,0.0,-0.73921,0.00027,12.30017]
[1777808661026,31.79,78716.33,0.0,-0.73897,0.00027,12.30605]
[1777808661530,31.79,78716.33,0.0,-0.73897,0.00027,12.30605]
[1777808661580,31.79,78716.33,0.0,-0.73897,0.00027,12.30605]
[1777808664829,31.79,78717.49,0.0,-0.73867,0.00027,12.31356]
[1777808665042,31.79,78717.49,0.0,-0.73867,0.00027,12.31356]
[1777808665079,31.79,78717.49,0.0,-0.73867,0.00027,12.31356]
[1777808665143,31.79,78717.5,0.0,-0.73867,0.00027,12.31353]
[1777808669439,31.79,78715.5,0.0,-0.73923,0.00027,12.2998]
[1777808669585,31.79,78715.5,0.0,-0.73923,0.00027,12.2998]
[1777808669668,31.79,78712.98,0.0,-0.73991,0.00027,12.28281]
[1777808672033,31.79,78712.97,0.0,-0.73991,0.00027,12.28268]
[1777808672074,31.79,78712.97,0.0,-0.73991,0.00027,12.28268]
[1777808672161,31.79,78712.97,0.0,-0.73991,0.00027,12.28268]
[1777808672125,31.79,78711.09,0.0,-0.74051,0.00027,12.26279]
[1777808672327,31.79,78711.09,0.0,-0.74051,0.00027,12.26279]
[1777808677085,31.79,78712.14,0.0,-0.74024,0.00027,12.26968]
[1777808677176,31.78,78711.54,0.0,-0.7404,0.00027,12.2656]
[1777808677300,31.78,78711.54,0.0,-0.7404,0.00027,12.2656]
[1777808677330,31.78,78711.54,0.0,-0.7404,0.00027,12.2656]
[1777808677614,31.78,78711.47,0.0,-0.74042,0.00027,12.26508]
[1777808681334,31.78,78711.43,0.0,-0.74043,0.00027,12.26477]
[1777808681577,31.78,78711.43,0.0,-0.74043,0.00027,12.26477]
[1777808687013,31.78,78711.25,0.0,-0.74051,0.00027,12.26274]
[1777808687114,31.78,78710.88,0.0,-0.74062,0.00027,12.2601]
[1777808687794,31.78,78710.88,0.0,-0.74062,0.00027,12.2601]
[1777808687833,31.78,78710.88,0.0,-0.74062,0.00027,12.2601]
[1777808688843,31.78,78710.88,0.0,-0.74063,0.00027,12.25996]
[1777808688875,31.78,78711.05,0.0,-0.74059,0.00027,12.26096]
[1777808690540,31.78,78711.22,0.0,-0.74055,0.00027,12.26196]
[1777808690575,31.78,78711.22,0.0,-0.74055,0.00027,12.26196]
[1777808695805,31.77,78710.04,0.0,-0.74089,0.00027,12.2533]
[1777808695828,31.77,78710.04,0.0,-0.74089,0.00027,12.2533]
[1777808696838,31.77,78708.23,0.0,-0.74139,0.00027,12.24096]
[1777808697162,31.77,78708.23,0.0,-0.74139,0.00027,12.24096]
[1777808697176,31.77,78706.29,0.0,-0.74191,0.00027,12.22773]
[1777808697329,31.77,78706.29,0.0,-0.74191,0.00027,12.22773]
[1777808698011,31.77,78706.29,0.0,-0.74191,0.00027,12.22773]
[1777808698085,31.77,78706.29,0.0,-0.74191,0.00027,12.22773]
[1777808698112,31.77,78708.79,0.0,-0.74124,0.00027,12.2445]
[1777808698910,31.77,78708.79,0.0,-0.74124,0.00027,12.2445]
[1777808699089,31.77,78708.79,0.0,-0.74124,0.00027,12.2445]
[1777808699177,31.77,78712.4,0.0,-0.74028,0.00027,12.2687]
[1777808699728,31.77,78712.4,0.0,-0.74028,0.00027,12.2687]
[1777808699828,31.77,78712.4,0.0,-0.74028,0.00027,12.2687]
[1777808703716,31.76,78713.17,0.0,-0.74009,0.00027,12.27328]
[1777808703828,31.76,78713.17,0.0,-0.74009,0.00027,12.27328]
[1777808703923,31.76,78723.69,0.0,-0.73725,0.00027,12.34373]
[1777808704804,31.76,78725.5,0.0,-0.73676,0.00027,12.35571]
[1777808705540,31.76,78725.5,0.0,-0.73676,0.00027,12.35571]
[1777808705577,31.76,78725.5,0.0,-0.73676,0.00027,12.35571]
[1777808705634,31.76,78725.5,0.0,-0.73676,0.00027,12.35571]
[1777808705839,31.76,78725.5,0.0,-0.73676,0.00027,12.35571]
[1777808706228,31.76,78725.5,0.0,-0.73676,0.00027,12.35571]
[1777808705920,31.76,78722.93,0.0,-0.73746,0.00027,12.33849]
[1777808706335,31.76,78722.93,0.0,-0.73746,0.00027,12.33849]
[1777808709196,31.76,78722.52,0.0,-0.73758,0.00027,12.33564]
[1777808709326,31.76,78722.49,0.0,-0.73759,0.00027,12.33538]
[1777808712672,31.76,78721.86,0.0,-0.73777,0.00027,12.331]
[1777808712833,31.76,78721.86,0.0,-0.73777,0.00027,12.331]
[1777808712859,31.76,78724.13,0.0,-0.73715,0.00027,12.3461]
[1777808713594,31.76,78724.13,0.0,-0.73715,0.00027,12.3461]
[1777808713832,31.76,78724.13,0.0,-0.73715,0.00027,12.3461]
[1777808713965,31.76,78724.13,0.0,-0.73715,0.00027,12.3461]
[1777808714082,31.76,78724.13,0.0,-0.73715,0.00027,12.3461]
[1777808716983,31.76,78723.86,0.0,-0.73724,0.00027,12.34407]
[1777808717080,31.76,78723.86,0.0,-0.73724,0.00027,12.34407]
[1777808718843,31.75,78724.15,0.0,-0.73722,0.00027,12.34454]
[1777808719075,31.75,78724.15,0.0,-0.73722,0.00027,12.34454]
[1777808719109,31.75,78724.15,0.0,-0.73722,0.00027,12.34454]
[1777808719177,31.75,78724.12,0.0,-0.73726,0.00027,12.3436]
[1777808719331,31.75,78724.12,0.0,-0.73726,0.00027,12.3436]
[1777808719909,31.74,78724.15,0.0,-0.73728,0.00027,12.34306]
[1777808723137,31.74,78725.35,0.0,-0.73696,0.00027,12.35093]
[1777808723325,31.74,78726.92,0.0,-0.73657,0.00027,12.36059]
[1777808723921,31.74,78726.92,0.0,-0.73657,0.00027,12.36059]
[1777808724094,31.74,78726.92,0.0,-0.73657,0.00027,12.36059]
[1777808726957,31.72,78730.38,0.0,-0.73575,0.00027,12.38067]
[1777808728823,31.72,78730.61,0.0,-0.73569,0.00027,12.38209]
[1777808728927,31.72,78730.61,0.0,-0.73569,0.00027,12.38209]
[1777808734007,31.71,78732.35,0.0,-0.73538,0.00027,12.38477]
[1777808736057,31.7,78732.21,0.0,-0.73542,0.00027,12.38372]
[1777808736078,31.7,78732.21,0.0,-0.73542,0.00027,12.38372]
[1777808736374,31.7,78732.44,0.0,-0.73536,0.00027,12.38514]
[1777808736581,31.7,78732.44,0.0,-0.73536,0.00027,12.38514]
[1777808738836,31.7,78731.52,0.0,-0.73562,0.00027,12.37879]
[1777808738893,31.7,78731.52,0.0,-0.73562,0.00027,12.37879]
[1777808739086,31.7,78731.52,0.0,-0.73562,0.00027,12.37879]
[1777808739172,31.7,78730.79,0.0,-0.73583,0.00027,12.37382]
[1777808740654,31.7,78730.32,0.0,-0.73596,0.00027,12.37056]
[1777808740826,31.7,78730.32,0.0,-0.73596,0.00027,12.37056]
[1777808744499,31.7,78730.23,0.0,-0.73601,0.00027,12.36944]
[1777808744579,31.7,78730.23,0.0,-0.73601,0.00027,12.36944]
[1777808745260,31.7,78730.23,0.0,-0.73601,0.00027,12.36944]
[1777808745335,31.7,78730.19,0.0,-0.73602,0.00027,12.36904]
[1777808748827,31.69,78729.85,0.0,-0.73613,0.00027,12.36639]
[1777808749112,31.69,78729.84,0.0,-0.73614,0.00027,12.3662]
[1777808749481,31.69,78729.84,0.0,-0.73614,0.00027,12.3662]
[1777808749586,31.69,78729.84,0.0,-0.73614,0.00027,12.3662]
[1777808749837,31.69,78729.84,0.0,-0.73614,0.00027,12.3662]
[1777808750120,31.69,78725.51,0.0,-0.73733,0.00027,12.33715]
[1777808751496,31.69,78723.34,0.0,-0.73792,0.00027,12.32252]
[1777808751586,31.69,78723.34,0.0,-0.73792,0.00027,12.32252]
[1777808753245,31.69,78722.59,0.0,-0.73813,0.00027,12.31741]
[1777808753327,31.69,78722.51,0.0,-0.73815,0.00027,12.31679]
[1777808755248,31.69,78722.01,0.0,-0.73829,0.00027,12.31336]
[1777808755330,31.69,78722.05,0.0,-0.73828,0.00027,12.31355]
[1777808756162,31.69,78721.38,0.0,-0.73847,0.00027,12.30898]
[1777808757169,31.69,78716.81,0.0,-0.73971,0.00027,12.27818]
[1777808757328,31.69,78716.81,0.0,-0.73971,0.00027,12.27818]
[1777808757782,31.69,78716.81,0.0,-0.73971,0.00027,12.27818]
[1777808758175,31.69,78717.78,0.0,-0.73945,0.00027,12.28463]
[1777808761552,31.69,78718.46,0.0,-0.73927,0.00027,12.28907]
[1777808762204,31.69,78718.07,0.0,-0.73938,0.00027,12.2864]
[1777808767239,31.69,78717.37,0.0,-0.73958,0.00027,12.2815]
[1777808767681,31.69,78717.37,0.0,-0.73958,0.00027,12.2815]
[1777808767816,31.69,78717.37,0.0,-0.73958,0.00027,12.2815]
[1777808768246,31.69,78717.67,0.0,-0.7395,0.00027,12.28348]
[1777808770018,31.69,78719.02,0.0,-0.73913,0.00027,12.29254]
[1777808770020,31.69,78719.02,0.0,-0.73913,0.00027,12.29251]
[1777808774253,31.69,78717.6,0.0,-0.73952,0.00027,12.28285]
[1777808774328,31.68,78716.16,0.0,-0.73991,0.00027,12.27311]
[1777808775965,31.68,78715.38,0.0,-0.74013,0.00027,12.26783]
[1777808776105,31.68,78715.38,0.0,-0.74013,0.00027,12.26783]
[1777808776302,31.68,78714.7,0.0,-0.74031,0.00027,12.26323]
[1777808780023,31.68,78714.25,0.0,-0.74043,0.00027,12.26019]
[1777808780077,31.68,78714.25,0.0,-0.74043,0.00027,12.26019]
[1777808785365,31.68,78713.98,0.0,-0.7405,0.00027,12.2584]
[1777808787799,31.69,78710.74,0.0,-0.74138,0.00027,12.23653]
[1777808790089,31.69,78708.86,0.0,-0.74188,0.00027,12.22384]
[1777808790175,31.69,78709.07,0.0,-0.74183,0.00027,12.22522]
[1777808793761,31.68,78708.66,0.0,-0.74203,0.00027,12.21511]
[1777808793830,31.68,78708.66,0.0,-0.74203,0.00027,12.21511]
[1777808793863,31.68,78703.59,0.0,-0.7434,0.00027,12.18064]
[1777808795187,31.68,78703.59,0.0,-0.7434,0.00027,12.18064]
[1777808795325,31.68,78703.59,0.0,-0.7434,0.00027,12.18064]
[1777808795240,31.68,78700.42,0.0,-0.74425,0.00027,12.15905]
[1777808795436,31.68,78699.73,0.0,-0.74443,0.00027,12.15437]
[1777808796551,31.68,78699.73,0.0,-0.74443,0.00027,12.15437]
[1777808796575,31.68,78699.73,0.0,-0.74443,0.00027,12.15437]
[1777808796625,31.68,78694.88,0.0,-0.74574,0.00027,12.12121]
[1777808797450,31.68,78687.45,0.0,-0.74772,0.00027,12.07024]
[1777808798456,31.68,78682.37,0.0,-0.74908,0.00027,12.03511]
[1777808799463,31.68,78679.23,0.0,-0.74991,0.00027,12.01333]
[1777808801319,31.68,78679.23,0.0,-0.74991,0.00027,12.01333]
[1777808801328,31.68,78679.23,0.0,-0.74991,0.00027,12.01333]
[1777808805507,31.68,78675.45,0.0,-0.75093,0.00026,11.98676]
[1777808808086,31.68,78675.61,0.0,-0.75089,0.00026,11.98783]
[1777808808115,31.68,78675.48,0.0,-0.75093,0.00026,11.98687]
[1777808811689,31.68,78676.71,0.0,-0.75061,0.00027,11.99524]
[1777808811827,31.68,78676.71,0.0,-0.75061,0.00027,11.99524]
[1777808819606,31.68,78675.45,0.0,-0.75097,0.00026,11.98591]
[1777808821431,31.68,78675.28,0.0,-0.75101,0.00026,11.98464]
[1777808821576,31.68,78675.28,0.0,-0.75101,0.00026,11.98464]
[1777808821989,31.68,78675.28,0.0,-0.75101,0.00026,11.98464]
[1777808822076,31.68,78675.28,0.0,-0.75101,0.00026,11.98464]
[1777808822202,31.67,78672.73,0.0,-0.75169,0.00026,11.96685]
[1777808822627,31.67,78667.89,0.0,-0.75297,0.00026,11.9331]
[1777808825033,31.67,78666.46,0.0,-0.75335,0.00026,11.9231]
[1777808825078,31.67,78666.46,0.0,-0.75335,0.00026,11.9231]
[1777808828076,31.67,78665.07,0.0,-0.75372,0.00026,11.91333]
[1777808831415,31.67,78665.14,0.0,-0.7537,0.00026,11.9138]
[1777808831690,31.67,78723.7,0.0,-0.73803,0.00027,12.31481]
[1777808832697,31.67,78753.66,0.0,-0.72983,0.00028,12.51338]
[1777808833704,31.67,78754.82,0.0,-0.72952,0.00028,12.5208]
[1777808834972,31.67,78754.82,0.0,-0.72952,0.00028,12.5208]
[1777808834990,31.67,78752.47,0.0,-0.73017,0.00028,12.50521]
[1777808836754,31.67,78752.55,0.0,-0.73016,0.00028,12.50547]
[1777808839086,31.67,78754.82,0.0,-0.72956,0.00028,12.5198]
[1777808839106,31.66,78754.57,0.0,-0.72964,0.00028,12.51788]
[1777808839746,31.66,78764.97,0.0,-0.72676,0.00028,12.58561]
[1777808840755,31.66,78769.2,0.0,-0.7256,0.00028,12.61288]
[1777808841955,31.66,78769.2,0.0,-0.7256,0.00028,12.61288]
[1777808841982,31.66,78802.44,0.0,-0.71628,0.00028,12.82479]
[1777808842909,31.66,78802.44,0.0,-0.71628,0.00028,12.82479]
[1777808842959,31.66,78831.29,0.0,-0.70807,0.00029,13.00338]
[1777808843774,31.66,78834.72,0.0,-0.7071,0.00029,13.0241]
[1777808845788,31.66,78828.55,0.0,-0.70889,0.00029,12.98596]
[1777808847802,31.62,78817.35,0.0,-0.7123,0.00028,12.91242]
[1777808848808,31.62,78809.22,0.0,-0.71462,0.00028,12.86154]
[1777808851830,31.61,78804.15,0.0,-0.71617,0.00028,12.82204]
[1777808853280,31.61,78801.28,0.0,-0.71699,0.00028,12.80387]
[1777808853845,31.61,78797.13,0.0,-0.71817,0.00028,12.77756]
[1777808854834,31.61,78797.13,0.0,-0.71817,0.00028,12.77756]
[1777808854852,31.61,78788.76,0.0,-0.72053,0.00028,12.72431]
[1777808855859,31.61,78784.75,0.0,-0.72166,0.00028,12.69851]
[1777808856866,31.61,78765.83,0.0,-0.72696,0.00028,12.57619]
[1777808857873,31.61,78760.49,0.0,-0.72844,0.00028,12.54131]
[1777808859887,31.61,78756.36,0.0,-0.72959,0.00028,12.51423]
[1777808860894,31.61,78752.78,0.0,-0.73058,0.00028,12.49063]
[1777808861901,31.61,78749.81,0.0,-0.73141,0.00028,12.47092]
[1777808866936,31.6,78747.46,0.0,-0.73208,0.00028,12.45478]
[1777808870964,31.6,78741.35,0.0,-0.73378,0.00027,12.41382]
[1777808875126,31.6,78740.33,0.0,-0.73407,0.00027,12.4068]
[1777808875199,31.6,78749.31,0.0,-0.7316,0.00028,12.46622]
[1777808876012,31.6,78783.08,0.0,-0.7222,0.00028,12.68622]
[1777808877017,31.6,78794.41,0.0,-0.71902,0.00028,12.75838]
[1777808878024,31.6,78791.67,0.0,-0.71981,0.00028,12.74074]
[1777808878969,31.6,78791.67,0.0,-0.71981,0.00028,12.74074]
[1777808879031,31.6,78792.07,0.0,-0.7197,0.00028,12.74317]
[1777808883059,31.59,78795.04,0.0,-0.71888,0.00028,12.76167]
[1777808886080,31.59,78792.25,0.0,-0.71967,0.00028,12.74374]
[1777808887087,31.59,78788.85,0.0,-0.72063,0.00028,12.72201]
[1777808888094,31.59,78786.34,0.0,-0.72134,0.00028,12.70593]
[1777808889101,31.59,78781.39,0.0,-0.72273,0.00028,12.67417]
[1777808890108,31.59,78777.17,0.0,-0.72391,0.00028,12.64694]
[1777808895143,31.59,78776.58,0.0,-0.72409,0.00028,12.64289]
[1777808898586,31.59,78774.33,0.0,-0.72472,0.00028,12.62832]
[1777808898622,31.59,78774.33,0.0,-0.72472,0.00028,12.62833]
[1777808901185,31.59,78777.17,0.0,-0.72393,0.00028,12.64669]
[1777808901467,31.59,78777.17,0.0,-0.72393,0.00028,12.64669]
[1777808902192,31.59,78782.35,0.0,-0.72247,0.00028,12.68002]
[1777808903198,31.59,78787.83,0.0,-0.72094,0.00028,12.7151]
[1777808905180,31.59,78788.92,0.0,-0.72063,0.00028,12.72198]
[1777808905213,31.59,78788.69,0.0,-0.7207,0.00028,12.72043]
[1777808907268,31.59,78791.66,0.0,-0.71987,0.00028,12.73925]
[1777808908099,31.59,78791.66,0.0,-0.71987,0.00028,12.73925]
[1777808908238,31.59,78811.43,0.0,-0.71428,0.00028,12.86406]
[1777808909245,31.59,78819.43,0.0,-0.712,0.00029,12.91385]
[1777808911261,31.58,78818.95,0.0,-0.71218,0.00029,12.90999]
[1777808911368,31.58,78812.99,0.0,-0.71396,0.00028,12.86568]
[1777808912265,31.58,78807.79,0.0,-0.71545,0.00028,12.83301]
[1777808913273,31.58,78805.22,0.0,-0.71618,0.00028,12.81672]
[1777808915287,31.58,78801.44,0.0,-0.71725,0.00028,12.79304]
[1777808916293,31.58,78804.46,0.0,-0.71638,0.00028,12.81231]
[1777808917301,31.58,78807.08,0.0,-0.71564,0.00028,12.82879]
[1777808918308,31.58,78812.18,0.0,-0.71419,0.00028,12.86074]
[1777808920322,31.58,78815.04,0.0,-0.71338,0.00028,12.87851]
[1777808924350,31.58,78820.7,0.0,-0.71178,0.00029,12.91345]
[1777808926366,31.58,78825.91,0.0,-0.71029,0.00029,12.94566]
[1777808927371,31.58,78820.23,0.0,-0.71191,0.00029,12.91058]
[1777808928345,31.58,78820.23,0.0,-0.71191,0.00029,12.91058]
[1777808928378,31.58,78816.25,0.0,-0.71304,0.00029,12.88584]
[1777808928580,31.58,78816.25,0.0,-0.71304,0.00029,12.88584]
[1777808929385,31.58,78815.43,0.0,-0.71328,0.00029,12.88076]
[1777808934420,31.58,78818.27,0.0,-0.71246,0.00029,12.8986]
[1777808935871,31.58,78817.96,0.0,-0.71255,0.00029,12.89666]
[1777808936074,31.58,78817.96,0.0,-0.71255,0.00029,12.89666]
[1777808936434,31.58,78820.82,0.0,-0.71173,0.00029,12.91446]
[1777808939084,31.58,78821.54,0.0,-0.71152,0.00029,12.91899]
[1777808939455,31.58,78825.5,0.0,-0.71039,0.00029,12.9435]
[1777808940462,31.58,78828.82,0.0,-0.70943,0.00029,12.96397]
[1777808942836,31.58,78829.24,0.0,-0.70932,0.00029,12.96652]
[1777808943483,31.58,78833.58,0.0,-0.70807,0.00029,12.99312]
[1777808944990,31.58,78833.58,0.0,-0.70807,0.00029,12.99312]
[1777808945075,31.58,78833.58,0.0,-0.70807,0.00029,12.99312]
[1777808945629,31.58,78835.11,0.0,-0.70764,0.00029,13.0022]
[1777808945826,31.58,78835.11,0.0,-0.70764,0.00029,13.0022]
[1777808947748,31.57,78834.07,0.0,-0.70796,0.00029,12.9955]
[1777808947830,31.57,78834.07,0.0,-0.70796,0.00029,12.9955]
[1777808948063,31.57,78834.07,0.0,-0.70796,0.00029,12.9955]
[1777808948077,31.57,78834.07,0.0,-0.70796,0.00029,12.9955]
[1777808948193,31.57,78834.07,0.0,-0.70796,0.00029,12.9955]
[1777808948325,31.57,78834.07,0.0,-0.70796,0.00029,12.9955]
[1777808948393,31.57,78831.21,0.0,-0.70878,0.00029,12.97793]
[1777808949404,31.57,78831.21,0.0,-0.70878,0.00029,12.97793]
[1777808949475,31.57,78825.4,0.0,-0.71045,0.00029,12.94217]
[1777808949574,31.57,78825.4,0.0,-0.71045,0.00029,12.94217]
[1777808949582,31.57,78820.13,0.0,-0.71195,0.00029,12.90959]
[1777808951328,31.57,78820.13,0.0,-0.71195,0.00029,12.90959]
[1777808951376,31.57,78812.04,0.0,-0.71426,0.00028,12.85917]
[1777808951575,31.57,78812.04,0.0,-0.71426,0.00028,12.85917]
[1777808951648,31.57,78801.07,0.0,-0.71737,0.00028,12.7902]
[1777808952547,31.58,78797.16,0.0,-0.71848,0.00028,12.7655]
[1777808953779,31.58,78797.16,0.0,-0.71848,0.00028,12.7655]
[1777808953825,31.58,78797.16,0.0,-0.71848,0.00028,12.7655]
[1777808953927,31.58,78796.13,0.0,-0.71877,0.00028,12.75902]
[1777808954545,31.58,78796.13,0.0,-0.71877,0.00028,12.75902]
[1777808954635,31.58,78796.13,0.0,-0.71877,0.00028,12.75902]
[1777808954946,31.58,78796.13,0.0,-0.71877,0.00028,12.75902]
[1777808955075,31.58,78796.13,0.0,-0.71877,0.00028,12.75902]
[1777808957444,31.58,78795.5,0.0,-0.71894,0.00028,12.75514]
[1777808957490,31.58,78798.65,0.0,-0.71805,0.00028,12.77519]
[1777808957554,31.58,78798.65,0.0,-0.71805,0.00028,12.77519]
[1777808957576,31.58,78798.65,0.0,-0.71805,0.00028,12.77519]
[1777808959467,31.58,78799.0,0.0,-0.71794,0.00028,12.77744]
[1777808959577,31.58,78798.96,0.0,-0.71795,0.00028,12.77723]
[1777808959828,31.58,78798.96,0.0,-0.71795,0.00028,12.77723]
[1777808960089,31.58,78798.96,0.0,-0.71795,0.00028,12.77723]
[1777808960229,31.58,78798.96,0.0,-0.71795,0.00028,12.77723]
[1777808960332,31.58,78798.96,0.0,-0.71795,0.00028,12.77723]
[1777808960603,31.58,78804.39,0.0,-0.71641,0.00028,12.81159]
[1777808961610,31.58,78807.32,0.0,-0.71558,0.00028,12.83002]
[1777808962587,31.58,78807.32,0.0,-0.71558,0.00028,12.83002]
[1777808962622,31.58,78807.71,0.0,-0.71547,0.00028,12.83245]
[1777808963808,31.58,78807.71,0.0,-0.71547,0.00028,12.83245]
[1777808963831,31.58,78807.71,0.0,-0.71547,0.00028,12.83245]
[1777808966089,31.58,78807.68,0.0,-0.71548,0.00028,12.83222]
[1777808966336,31.58,78807.68,0.0,-0.71548,0.00028,12.83222]
[1777808966357,31.58,78805.11,0.0,-0.71621,0.00028,12.81604]
[1777808967968,31.58,78803.16,0.0,-0.71677,0.00028,12.80371]
[1777808968084,31.58,78803.16,0.0,-0.71677,0.00028,12.80371]
[1777808968175,31.58,78800.94,0.0,-0.7174,0.00028,12.78966]
[1777808969544,31.58,78800.21,0.0,-0.71761,0.00028,12.78503]
[1777808969587,31.58,78800.21,0.0,-0.71761,0.00028,12.78503]
[1777808970069,31.58,78800.21,0.0,-0.71761,0.00028,12.78503]
[1777808970080,31.58,78800.21,0.0,-0.71761,0.00028,12.78503]
[1777808972608,31.57,78797.35,0.0,-0.71851,0.00028,12.75954]
[1777808972994,31.57,78797.35,0.0,-0.71851,0.00028,12.75954]
[1777808973080,31.57,78797.35,0.0,-0.71851,0.00028,12.75954]
[1777808973120,31.57,78796.3,0.0,-0.71881,0.00028,12.7528]
[1777808974512,31.57,78796.3,0.0,-0.71881,0.00028,12.7528]
[1777808974581,31.57,78796.24,0.0,-0.71883,0.00028,12.75234]
[1777808976322,31.57,78797.82,0.0,-0.71839,0.00028,12.7623]
[1777808976585,31.57,78797.13,0.0,-0.71859,0.00028,12.75783]
[1777808982191,31.57,78797.26,0.0,-0.71857,0.00028,12.75825]
[1777808982316,31.57,78797.26,0.0,-0.71857,0.00028,12.75825]
[1777808982335,31.57,78797.26,0.0,-0.71857,0.00028,12.75825]
[1777808982418,31.57,78796.49,0.0,-0.71879,0.00028,12.75331]
[1777808986660,31.57,78796.52,0.0,-0.71879,0.00028,12.75329]
[1777808986834,31.57,78796.52,0.0,-0.71879,0.00028,12.75329]
[1777808988659,31.57,78795.17,0.0,-0.71918,0.00028,12.7446]
[1777808988823,31.57,78795.17,0.0,-0.71918,0.00028,12.7446]
[1777808988828,31.57,78795.17,0.0,-0.71918,0.00028,12.7446]
[1777808989079,31.57,78795.17,0.0,-0.71918,0.00028,12.7446]
[1777808989141,31.57,78793.86,0.0,-0.71955,0.00028,12.73621]
[1777808990454,31.57,78793.86,0.0,-0.71955,0.00028,12.73621]
[1777808990596,31.57,78793.62,0.0,-0.71962,0.00028,12.73465]
[1777808992973,31.57,78793.26,0.0,-0.71972,0.00028,12.73228]
[1777808993082,31.57,78793.26,0.0,-0.71972,0.00028,12.73228]
[1777808995117,31.57,78792.38,0.0,-0.71997,0.00028,12.72677]
[1777808995249,31.57,78792.38,0.0,-0.71997,0.00028,12.72677]
[1777808995330,31.57,78792.38,0.0,-0.71997,0.00028,12.72677]
[1777808995350,31.57,78791.08,0.0,-0.72034,0.00028,12.71844]
[1777808996608,31.57,78791.14,0.0,-0.72032,0.00028,12.7188]
[1777808996863,31.57,78793.98,0.0,-0.71952,0.00028,12.73695]
[1777808997584,31.57,78793.98,0.0,-0.71952,0.00028,12.73695]
[1777809000036,31.57,78796.05,0.0,-0.71893,0.00028,12.75014]
[1777809003336,31.57,78796.01,0.0,-0.71894,0.00028,12.74994]
[1777809003340,31.57,78796.01,0.0,-0.71894,0.00028,12.74994]
[1777809003426,31.57,78795.8,0.0,-0.719,0.00028,12.74862]
[1777809003575,31.57,78795.8,0.0,-0.719,0.00028,12.74862]
[1777809003845,31.57,78795.8,0.0,-0.719,0.00028,12.74862]
[1777809004080,31.57,78795.8,0.0,-0.719,0.00028,12.74862]
[1777809004180,31.57,78795.98,0.0,-0.71895,0.00028,12.74978]
[1777809009366,31.57,78795.71,0.0,-0.71902,0.00028,12.7481]
[1777809010110,31.57,78797.3,0.0,-0.71857,0.00028,12.75827]
[1777809010212,31.57,78799.55,0.0,-0.71793,0.00028,12.77256]
[1777809012374,31.57,78799.46,0.0,-0.71796,0.00028,12.77191]
[1777809012476,31.57,78799.5,0.0,-0.71795,0.00028,12.77209]
[1777809013555,31.57,78799.5,0.0,-0.71795,0.00028,12.77209]
[1777809012975,31.57,78796.85,0.0,-0.7187,0.00028,12.75521]
[1777809013579,31.57,78796.85,0.0,-0.7187,0.00028,12.75521]
[1777809016393,31.57,78797.8,0.0,-0.71844,0.00028,12.76112]
[1777809016574,31.56,78797.69,0.0,-0.71848,0.00028,12.76036]
[1777809020013,31.57,78797.22,0.0,-0.71861,0.00028,12.75745]
[1777809020084,31.57,78797.22,0.0,-0.71861,0.00028,12.75745]
[1777809020114,31.57,78797.69,0.0,-0.71847,0.00028,12.76046]
[1777809020881,31.57,78797.69,0.0,-0.71847,0.00028,12.76046]
[1777809021083,31.57,78797.69,0.0,-0.71847,0.00028,12.76046]
[1777809022305,31.57,78797.08,0.0,-0.71864,0.00028,12.75661]
[1777809022337,31.57,78797.08,0.0,-0.71864,0.00028,12.75661]
[1777809024051,31.57,78792.63,0.0,-0.7199,0.00028,12.72824]
[1777809028581,31.56,78790.92,0.0,-0.72039,0.00028,12.71722]
[1777809028681,31.56,78790.92,0.0,-0.72039,0.00028,12.71722]
[1777809028827,31.56,78790.92,0.0,-0.72039,0.00028,12.71722]
[1777809029087,31.56,78788.89,0.0,-0.72096,0.00028,12.70421]
[1777809030195,31.56,78788.89,0.0,-0.72096,0.00028,12.70421]
[1777809030330,31.56,78788.89,0.0,-0.72096,0.00028,12.70421]
[1777809030378,31.56,78785.21,0.0,-0.722,0.00028,12.68061]
[1777809031101,31.56,78777.51,0.0,-0.72425,0.00028,12.62382]
[1777809032365,31.56,78777.51,0.0,-0.72425,0.00028,12.62382]
[1777809032462,31.56,78777.51,0.0,-0.72425,0.00028,12.62382]
[1777809032505,31.56,78776.48,0.0,-0.72454,0.00028,12.61713]
[1777809032589,31.56,78776.48,0.0,-0.72454,0.00028,12.61713]
[1777809033115,31.56,78776.14,0.0,-0.72464,0.00028,12.61474]
[1777809034122,31.56,78773.79,0.0,-0.72531,0.00028,12.59937]
[1777809036844,31.56,78772.97,0.0,-0.72553,0.00028,12.5942]
[1777809037080,31.56,78772.97,0.0,-0.72553,0.00028,12.5942]
[1777809037093,31.56,78772.97,0.0,-0.72553,0.00028,12.5942]
[1777809037329,31.56,78772.97,0.0,-0.72553,0.00028,12.5942]
[1777809039339,31.56,78774.17,0.0,-0.72518,0.00028,12.60227]
[1777809039395,31.56,78772.9,0.0,-0.72553,0.00028,12.59414]
[1777809040427,31.56,78772.9,0.0,-0.72553,0.00028,12.59414]
[1777809040490,31.56,78766.67,0.0,-0.72727,0.00028,12.55362]
[1777809040815,31.56,78766.67,0.0,-0.72727,0.00028,12.55362]
[1777809040833,31.56,78766.67,0.0,-0.72727,0.00028,12.55362]
[1777809041172,31.57,78761.72,0.0,-0.72864,0.00028,12.52132]
[1777809046441,31.57,78759.83,0.0,-0.72915,0.00028,12.50933]
[1777809046542,31.57,78757.59,0.0,-0.72977,0.00028,12.49473]
[1777809046671,31.57,78757.59,0.0,-0.72977,0.00028,12.49473]
[1777809046833,31.57,78757.59,0.0,-0.72977,0.00028,12.49473]
[1777809048334,31.57,78758.14,0.0,-0.72961,0.00028,12.49847]
[1777809048398,31.57,78759.97,0.0,-0.7291,0.00028,12.5106]
[1777809049935,31.57,78761.64,0.0,-0.72863,0.00028,12.52166]
[1777809050081,31.57,78761.64,0.0,-0.72863,0.00028,12.52166]
[1777809050237,31.57,78754.58,0.0,-0.73058,0.00028,12.47538]
[1777809052311,31.57,78754.32,0.0,-0.73065,0.00028,12.47372]
[1777809052330,31.57,78754.32,0.0,-0.73065,0.00028,12.47372]
[1777809058294,31.58,78750.44,0.0,-0.7317,0.00028,12.44872]
[1777809059687,31.58,78748.81,0.0,-0.73215,0.00028,12.43802]
[1777809059826,31.58,78748.81,0.0,-0.73215,0.00028,12.43802]
[1777809060163,31.58,78748.81,0.0,-0.73215,0.00028,12.43802]
[1777809060339,31.58,78748.81,0.0,-0.73215,0.00028,12.43802]
[1777809060368,31.58,78746.07,0.0,-0.7329,0.00028,12.41995]
[1777809066349,31.58,78744.98,0.0,-0.73319,0.00028,12.413]
[1777809070141,31.58,78745.02,0.0,-0.73318,0.00028,12.41309]
[1777809070378,31.58,78733.7,0.0,-0.7363,0.00027,12.33753]
[1777809071202,31.58,78733.7,0.0,-0.7363,0.00027,12.33753]
[1777809071279,31.58,78733.7,0.0,-0.7363,0.00027,12.33753]
[1777809071391,31.58,78733.7,0.0,-0.7363,0.00027,12.33753]
[1777809071441,31.58,78733.7,0.0,-0.7363,0.00027,12.33753]
[1777809071516,31.58,78729.3,0.0,-0.7375,0.00027,12.308]
[1777809073549,31.58,78729.43,0.0,-0.73747,0.00027,12.30889]
[1777809073592,31.58,78728.57,0.0,-0.7377,0.00027,12.30312]
[1777809079583,31.58,78728.66,0.0,-0.73767,0.00027,12.30384]
[1777809079826,31.58,78728.42,0.0,-0.73774,0.00027,12.30225]
[1777809085223,31.58,78726.6,0.0,-0.73823,0.00027,12.29015]
[1777809085329,31.58,78726.6,0.0,-0.73823,0.00027,12.29015]
[1777809085483,31.58,78726.07,0.0,-0.73837,0.00027,12.28663]
[1777809086894,31.58,78726.06,0.0,-0.73837,0.00027,12.28661]
[1777809087083,31.58,78726.06,0.0,-0.73837,0.00027,12.28661]
[1777809091792,31.58,78724.73,0.0,-0.73881,0.00027,12.2707]
[1777809091838,31.58,78724.73,0.0,-0.73881,0.00027,12.2707]
[1777809096564,31.58,78721.86,0.0,-0.73958,0.00027,12.25167]
[1777809098577,31.58,78713.78,0.0,-0.74177,0.00027,12.1971]
[1777809098660,31.58,78713.78,0.0,-0.74177,0.00027,12.1971]
[1777809098827,31.58,78713.78,0.0,-0.74177,0.00027,12.1971]
[1777809099585,31.58,78710.17,0.0,-0.74275,0.00027,12.1726]
[1777809101623,31.58,78710.17,0.0,-0.74275,0.00027,12.1726]
[1777809101640,31.59,78711.41,0.0,-0.7424,0.00027,12.1813]
[1777809101833,31.59,78711.41,0.0,-0.7424,0.00027,12.1813]
[1777809102003,31.59,78711.41,0.0,-0.7424,0.00027,12.1813]
[1777809102082,31.59,78711.41,0.0,-0.7424,0.00027,12.1813]
[1777809102606,31.59,78714.79,0.0,-0.74148,0.00027,12.20442]
[1777809103698,31.59,78713.81,0.0,-0.74174,0.00027,12.19789]
[1777809103830,31.59,78713.81,0.0,-0.74174,0.00027,12.19789]
[1777809105601,31.59,78715.32,0.0,-0.74132,0.00027,12.20825]
[1777809105847,31.59,78715.47,0.0,-0.74128,0.00027,12.20938]
[1777809107576,31.59,78715.6,0.0,-0.74124,0.00027,12.21036]
[1777809107678,31.59,78715.6,0.0,-0.74124,0.00027,12.21046]
[1777809109547,31.59,78715.6,0.0,-0.74124,0.00027,12.21046]
[1777809109575,31.59,78715.6,0.0,-0.74124,0.00027,12.21046]
[1777809115416,31.59,78715.06,0.0,-0.74136,0.00027,12.20739]
[1777809115585,31.59,78715.06,0.0,-0.74136,0.00027,12.20739]
[1777809115625,31.59,78714.42,0.0,-0.74152,0.00027,12.20321]
[1777809116472,31.59,78714.42,0.0,-0.74152,0.00027,12.20321]
[1777809116586,31.59,78714.42,0.0,-0.74152,0.00027,12.20321]
[1777809121133,31.6,78714.78,0.0,-0.74141,0.00027,12.20595]
[1777809121325,31.6,78714.78,0.0,-0.74141,0.00027,12.20595]
[1777809125322,31.6,78715.04,0.0,-0.74133,0.00027,12.20807]
[1777809125582,31.6,78715.04,0.0,-0.74133,0.00027,12.20807]
[1777809125570,31.6,78715.58,0.0,-0.74118,0.00027,12.2118]
[1777809125766,31.6,78716.11,0.0,-0.74103,0.00027,12.21546]
[1777809126766,31.6,78716.11,0.0,-0.74103,0.00027,12.21546]
[1777809126835,31.6,78716.11,0.0,-0.74103,0.00027,12.21546]
[1777809129311,31.6,78717.03,0.0,-0.74078,0.00027,12.2218]
[1777809129331,31.6,78717.03,0.0,-0.74078,0.00027,12.2218]
[1777809133855,31.6,78717.06,0.0,-0.74077,0.00027,12.22213]
[1777809134085,31.6,78717.06,0.0,-0.74077,0.00027,12.22213]
[1777809134184,31.6,78721.87,0.0,-0.73946,0.00027,12.25467]
[1777809134834,31.6,78724.09,0.0,-0.73885,0.00027,12.26963]
[1777809135774,31.6,78724.09,0.0,-0.73885,0.00027,12.26963]
[1777809135832,31.6,78724.09,0.0,-0.73885,0.00027,12.26963]
[1777809139602,31.6,78725.85,0.0,-0.73837,0.00027,12.28146]
[1777809139835,31.6,78727.3,0.0,-0.73798,0.00027,12.29121]
[1777809140603,31.6,78727.3,0.0,-0.73798,0.00027,12.29121]
[1777809140677,31.6,78729.97,0.0,-0.73725,0.00027,12.30917]
[1777809140832,31.6,78729.97,0.0,-0.73725,0.00027,12.30917]
[1777809140876,31.6,78732.24,0.0,-0.73663,0.00027,12.32441]
[1777809143576,31.6,78732.96,0.0,-0.73643,0.00027,12.32923]
[1777809143677,31.6,78732.78,0.0,-0.73648,0.00027,12.32803]
[1777809148932,31.6,78732.73,0.0,-0.73649,0.00027,12.3277]
[1777809150497,31.6,78732.73,0.0,-0.73649,0.00027,12.3277]
[1777809150581,31.6,78732.73,0.0,-0.73649,0.00027,12.3277]
[1777809151907,31.6,78734.44,0.0,-0.73602,0.00027,12.33912]
[1777809152076,31.6,78734.44,0.0,-0.73602,0.00027,12.33912]
[1777809152084,31.6,78734.44,0.0,-0.73602,0.00027,12.33912]
[1777809152109,31.6,78730.41,0.0,-0.73722,0.00027,12.30492]
[1777809153020,31.6,78727.83,0.0,-0.73792,0.00027,12.28762]
[1777809154169,31.6,78727.83,0.0,-0.73792,0.00027,12.28762]
[1777809154335,31.6,78727.83,0.0,-0.73792,0.00027,12.28762]
[1777809157586,31.6,78727.81,0.0,-0.73792,0.00027,12.28757]
[1777809157825,31.6,78727.81,0.0,-0.73792,0.00027,12.2876]
[1777809164097,31.6,78727.73,0.0,-0.73793,0.00027,12.28729]
[1777809165479,31.6,78727.73,0.0,-0.73793,0.00027,12.28729]
[1777809165590,31.6,78727.73,0.0,-0.73793,0.00027,12.28729]
[1777809165682,31.6,78728.37,0.0,-0.73776,0.00027,12.29161]
[1777809166317,31.6,78728.37,0.0,-0.73776,0.00027,12.29161]
[1777809166331,31.6,78728.37,0.0,-0.73776,0.00027,12.29161]
[1777809168884,31.6,78728.12,0.0,-0.73782,0.00027,12.28998]
[1777809169075,31.6,78728.12,0.0,-0.73782,0.00027,12.28998]
[1777809170975,31.6,78727.78,0.0,-0.73791,0.00027,12.28773]
[1777809171082,31.6,78727.78,0.0,-0.73791,0.00027,12.28773]
[1777809171502,31.6,78727.78,0.0,-0.73791,0.00027,12.28773]
[1777809171587,31.6,78727.78,0.0,-0.73791,0.00027,12.28773]
[1777809171603,31.6,78727.5,0.0,-0.73799,0.00027,12.28586]
[1777809174533,31.6,78727.61,0.0,-0.73796,0.00027,12.28662]
[1777809174576,31.6,78727.61,0.0,-0.73796,0.00027,12.28662]
[1777809176747,31.6,78727.61,0.0,-0.73796,0.00027,12.28667]
[1777809176837,31.6,78727.61,0.0,-0.73796,0.00027,12.28667]
[1777809178429,31.6,78727.61,0.0,-0.73796,0.00027,12.2867]
[1777809178582,31.6,78727.61,0.0,-0.73796,0.00027,12.2867]
[1777809178683,31.6,78727.02,0.0,-0.73812,0.00027,12.28275]
[1777809179126,31.6,78727.02,0.0,-0.73812,0.00027,12.28275]
[1777809179335,31.6,78727.02,0.0,-0.73812,0.00027,12.28275]
[1777809180194,31.6,78728.4,0.0,-0.73774,0.00027,12.29204]
[1777809180332,31.6,78728.4,0.0,-0.73774,0.00027,12.29204]
[1777809184296,31.61,78728.0,0.0,-0.73785,0.00027,12.28939]
[1777809184329,31.61,78728.0,0.0,-0.73785,0.00027,12.28939]
[1777809185840,31.61,78729.21,0.0,-0.73752,0.00027,12.29754]
[1777809186076,31.61,78729.21,0.0,-0.73752,0.00027,12.29754]
[1777809191330,31.61,78730.22,0.0,-0.73724,0.00027,12.3043]
[1777809191582,31.61,78730.22,0.0,-0.73724,0.00027,12.3043]
[1777809191762,31.6,78730.4,0.0,-0.73719,0.00027,12.30549]
[1777809192406,31.6,78730.4,0.0,-0.73719,0.00027,12.30549]
[1777809192580,31.6,78730.4,0.0,-0.73719,0.00027,12.30549]
[1777809193585,31.6,78730.21,0.0,-0.73724,0.00027,12.30421]
[1777809193679,31.6,78730.13,0.0,-0.73727,0.00027,12.30367]
[1777809193854,31.6,78730.13,0.0,-0.73727,0.00027,12.30367]
[1777809194087,31.6,78730.13,0.0,-0.73727,0.00027,12.30367]
[1777809199337,31.6,78730.2,0.0,-0.73725,0.00027,12.3041]
[1777809204003,31.6,78730.13,0.0,-0.73727,0.00027,12.30361]
[1777809204331,31.6,78730.13,0.0,-0.73727,0.00027,12.30361]
[1777809204547,31.6,78730.13,0.0,-0.73727,0.00027,12.30361]
[1777809204583,31.6,78730.13,0.0,-0.73727,0.00027,12.30361]
[1777809204648,31.6,78730.36,0.0,-0.73721,0.00027,12.30496]
[1777809204837,31.6,78730.36,0.0,-0.73721,0.00027,12.30496]
[1777809210420,31.6,78730.58,0.0,-0.73717,0.00027,12.30612]
[1777809213581,31.6,78729.88,0.0,-0.73745,0.00027,12.29409]
[1777809213678,31.6,78729.2,0.0,-0.73764,0.00027,12.28947]
[1777809214024,31.6,78729.2,0.0,-0.73764,0.00027,12.28947]
[1777809214086,31.6,78729.2,0.0,-0.73764,0.00027,12.28947]
[1777809215856,31.6,78728.01,0.0,-0.73797,0.00027,12.28138]
[1777809216085,31.6,78728.01,0.0,-0.73797,0.00027,12.28138]
[1777809217576,31.6,78727.43,0.0,-0.73813,0.00027,12.27744]
[1777809217678,31.6,78727.43,0.0,-0.73813,0.00027,12.2774]
[1777809221120,31.6,78726.97,0.0,-0.73826,0.00027,12.2742]
[1777809221332,31.6,78726.97,0.0,-0.73826,0.00027,12.2742]
[1777809221362,31.6,78726.97,0.0,-0.73826,0.00027,12.2742]
[1777809221769,31.6,78726.97,0.0,-0.73826,0.00027,12.2742]
[1777809221497,31.6,78726.3,0.0,-0.73844,0.00027,12.26971]
[1777809221836,31.6,78726.3,0.0,-0.73844,0.00027,12.26971]
[1777809227032,31.6,78723.05,0.0,-0.73933,0.00027,12.24774]
[1777809227081,31.6,78723.05,0.0,-0.73933,0.00027,12.24774]
[1777809229642,31.6,78722.88,0.0,-0.73938,0.00027,12.2466]
[1777809229830,31.6,78723.6,0.0,-0.73918,0.00027,12.25146]
[1777809230574,31.6,78723.6,0.0,-0.73918,0.00027,12.25146]
[1777809230675,31.6,78726.73,0.0,-0.73833,0.00027,12.27255]
[1777809230829,31.6,78726.73,0.0,-0.73833,0.00027,12.27255]
[1777809232804,31.6,78727.15,0.0,-0.73821,0.00027,12.27535]
[1777809232837,31.6,78727.18,0.0,-0.73821,0.00027,12.27553]
[1777809233581,31.6,78727.18,0.0,-0.73821,0.00027,12.27553]
[1777809233683,31.6,78727.22,0.0,-0.7382,0.00027,12.27578]
[1777809238469,31.6,78727.07,0.0,-0.73824,0.00027,12.2747]
[1777809241935,31.6,78726.4,0.0,-0.73842,0.00027,12.27019]
[1777809242083,31.6,78726.4,0.0,-0.73842,0.00027,12.27019]
[1777809243949,31.6,78726.4,0.0,-0.73842,0.00027,12.27017]
[1777809244088,31.6,78726.4,0.0,-0.73842,0.00027,12.27017]
[1777809249459,31.6,78726.18,0.0,-0.73849,0.00027,12.26867]
[1777809257748,31.6,78726.95,0.0,-0.73825,0.00027,12.27435]
[1777809258253,31.6,78726.95,0.0,-0.73825,0.00027,12.27435]
[1777809258328,31.6,78726.95,0.0,-0.73825,0.00027,12.27435]
[1777809259582,31.6,78726.25,0.0,-0.73844,0.00027,12.26969]
[1777809259762,31.6,78726.26,0.0,-0.73844,0.00027,12.26981]
[1777809263598,31.6,78726.19,0.0,-0.73846,0.00027,12.26939]
[1777809263826,31.6,78726.19,0.0,-0.73846,0.00027,12.26939]
[1777809268827,31.6,78725.89,0.0,-0.73852,0.00027,12.26781]
[1777809273694,31.61,78725.48,0.0,-0.73871,0.00027,12.25812]
[1777809273700,31.61,78725.48,0.0,-0.73871,0.00027,12.25812]
[1777809273828,31.61,78725.48,0.0,-0.73871,0.00027,12.25812]
[1777809273862,31.61,78725.44,0.0,-0.73872,0.00027,12.25792]
[1777809278896,31.61,78725.25,0.0,-0.73875,0.00027,12.25697]
[1777809282298,31.61,78725.25,0.0,-0.73875,0.00027,12.2571]
[1777809282328,31.61,78725.25,0.0,-0.73875,0.00027,12.2571]
[1777809282421,31.61,78725.25,0.0,-0.73875,0.00027,12.2571]
[1777809282583,31.61,78725.25,0.0,-0.73875,0.00027,12.2571]
[1777809282684,31.61,78723.6,0.0,-0.7392,0.00027,12.24605]
[1777809282925,31.61,78716.7,0.0,-0.74107,0.00027,12.19943]
[1777809287960,31.61,78715.61,0.0,-0.74134,0.00027,12.19267]
[1777809289298,31.61,78715.61,0.0,-0.74134,0.00027,12.19267]
[1777809289328,31.61,78715.61,0.0,-0.74134,0.00027,12.19267]
[1777809289351,31.61,78715.61,0.0,-0.74134,0.00027,12.19267]
[1777809289582,31.61,78715.61,0.0,-0.74134,0.00027,12.19267]
[1777809289588,31.61,78716.85,0.0,-0.741,0.00027,12.20122]
[1777809292995,31.62,78713.24,0.0,-0.74196,0.00027,12.1772]
[1777809297578,31.62,78713.32,0.0,-0.74193,0.00027,12.17802]
[1777809297624,31.62,78713.35,0.0,-0.74192,0.00027,12.17832]
[1777809303584,31.62,78712.77,0.0,-0.74206,0.00027,12.17479]
[1777809307759,31.62,78712.81,0.0,-0.74204,0.00027,12.17524]
[1777809307826,31.62,78712.81,0.0,-0.74204,0.00027,12.17524]
[1777809308153,31.62,78712.81,0.0,-0.74204,0.00027,12.17528]
[1777809308329,31.62,78712.81,0.0,-0.74204,0.00027,12.17528]
[1777809308426,31.62,78712.81,0.0,-0.74203,0.00027,12.17533]
[1777809310360,31.62,78712.46,0.0,-0.74213,0.00027,12.17299]
[1777809310574,31.62,78712.46,0.0,-0.74213,0.00027,12.17299]
[1777809312252,31.62,78711.16,0.0,-0.74248,0.00027,12.16426]
[1777809312328,31.62,78711.16,0.0,-0.74248,0.00027,12.16426]
[1777809312429,31.62,78706.25,0.0,-0.7438,0.00027,12.13086]
[1777809313355,31.62,78706.25,0.0,-0.7438,0.00027,12.13086]
[1777809313585,31.62,78706.25,0.0,-0.7438,0.00027,12.13086]
[1777809314187,31.62,78706.51,0.0,-0.74373,0.00027,12.1327]
[1777809314326,31.62,78706.51,0.0,-0.74373,0.00027,12.1327]
[1777809314875,31.62,78706.51,0.0,-0.74373,0.00027,12.1327]
[1777809314428,31.63,78708.22,0.0,-0.74326,0.00027,12.14443]
[1777809315082,31.63,78708.22,0.0,-0.74326,0.00027,12.14443]
[1777809315837,31.63,78708.22,0.0,-0.74326,0.00027,12.14443]
[1777809316081,31.63,78708.03,0.0,-0.74331,0.00027,12.14319]
[1777809320235,31.63,78706.71,0.0,-0.74366,0.00027,12.13444]
[1777809320326,31.63,78706.71,0.0,-0.74366,0.00027,12.13444]
[1777809322907,31.63,78706.56,0.0,-0.7437,0.00027,12.13349]
[1777809323076,31.63,78705.36,0.0,-0.74402,0.00027,12.12543]
[1777809323546,31.63,78705.36,0.0,-0.74402,0.00027,12.12543]
[1777809323588,31.63,78705.36,0.0,-0.74402,0.00027,12.12543]
[1777809323594,31.63,78701.12,0.0,-0.74516,0.00027,12.0965]
[1777809325648,31.63,78699.82,0.0,-0.7455,0.00027,12.08768]
[1777809325832,31.63,78699.82,0.0,-0.7455,0.00027,12.08768]
[1777809328606,31.63,78700.37,0.0,-0.74535,0.00027,12.09163]
[1777809328830,31.63,78700.37,0.0,-0.74535,0.00027,12.09163]
[1777809330255,31.63,78691.01,0.0,-0.74785,0.00027,12.02767]
[1777809331429,31.63,78691.01,0.0,-0.74785,0.00027,12.02767]
[1777809331512,31.63,78685.73,0.0,-0.74935,0.00027,11.98405]
[1777809333588,31.63,78683.63,0.0,-0.7499,0.00027,11.96961]
[1777809333725,31.63,78683.63,0.0,-0.7499,0.00027,11.96961]
[1777809333837,31.63,78683.63,0.0,-0.7499,0.00027,11.96961]
[1777809333826,31.63,78685.64,0.0,-0.74936,0.00027,11.98364]
[1777809338253,31.64,78685.54,0.0,-0.74937,0.00027,11.98336]
[1777809338331,31.64,78685.54,0.0,-0.74937,0.00027,11.98336]
[1777809343346,31.64,78682.44,0.0,-0.75017,0.00027,11.96256]
[1777809344742,31.64,78682.44,0.0,-0.75017,0.00027,11.96256]
[1777809344832,31.64,78682.44,0.0,-0.75017,0.00027,11.96256]
[1777809344836,31.64,78679.64,0.0,-0.75091,0.00027,11.94331]
[1777809345433,31.64,78679.64,0.0,-0.75091,0.00027,11.94331]
[1777809345592,31.64,78679.64,0.0,-0.75091,0.00027,11.94331]
[1777809346474,31.64,78680.19,0.0,-0.75076,0.00027,11.94731]
[1777809346579,31.64,78680.19,0.0,-0.75076,0.00027,11.94731]
[1777809347755,31.64,78678.47,0.0,-0.75121,0.00027,11.93546]
[1777809347835,31.64,78678.47,0.0,-0.75121,0.00027,11.93546]
[1777809350395,31.64,78671.84,0.0,-0.75296,0.00027,11.88974]
[1777809351494,31.64,78671.84,0.0,-0.75296,0.00027,11.88974]
[1777809351580,31.64,78671.84,0.0,-0.75296,0.00027,11.88974]
[1777809351656,31.64,78666.1,0.0,-0.75448,0.00026,11.84964]
[1777809352668,31.64,78666.1,0.0,-0.75448,0.00026,11.84964]
[1777809352830,31.64,78666.1,0.0,-0.75448,0.00026,11.84964]
[1777809355033,31.65,78667.41,0.0,-0.75412,0.00026,11.85896]
[1777809355076,31.65,78667.41,0.0,-0.75412,0.00026,11.85896]
[1777809355430,31.65,78670.31,0.0,-0.75335,0.00026,11.87942]
[1777809356045,31.65,78670.31,0.0,-0.75335,0.00026,11.87942]
[1777809356076,31.65,78670.31,0.0,-0.75335,0.00026,11.87942]
[1777809356373,31.65,78670.31,0.0,-0.75335,0.00026,11.87942]
[1777809356583,31.65,78670.31,0.0,-0.75335,0.00026,11.87942]
[1777809356841,31.65,78670.31,0.0,-0.75335,0.00026,11.87942]
[1777809356932,31.65,78670.33,0.0,-0.75334,0.00026,11.87961]
[1777809357068,31.65,78670.33,0.0,-0.75334,0.00026,11.87961]
[1777809357083,31.65,78670.33,0.0,-0.75334,0.00026,11.87961]
[1777809362321,31.65,78669.82,0.0,-0.75346,0.00026,11.87657]
[1777809362586,31.65,78669.82,0.0,-0.75346,0.00026,11.87657]
[1777809366437,31.65,78667.45,0.0,-0.75407,0.00026,11.86027]
[1777809366588,31.65,78667.45,0.0,-0.75407,0.00026,11.86027]
[1777809367588,31.65,78667.55,0.0,-0.75404,0.00026,11.86117]
[1777809367595,31.65,78665.88,0.0,-0.75447,0.00026,11.84968]
[1777809368065,31.65,78665.88,0.0,-0.75447,0.00026,11.84968]
[1777809368080,31.65,78665.88,0.0,-0.75447,0.00026,11.84968]
[1777809369019,31.65,78668.03,0.0,-0.7539,0.00026,11.86492]
[1777809369079,31.65,78668.03,0.0,-0.7539,0.00026,11.86492]
[1777809370587,31.66,78670.15,0.0,-0.75333,0.00026,11.87992]
[1777809370839,31.66,78670.15,0.0,-0.75333,0.00026,11.87992]
[1777809371030,31.66,78671.98,0.0,-0.75284,0.00026,11.89285]
[1777809374081,31.66,78674.62,0.0,-0.75212,0.00027,11.91169]
[1777809374326,31.66,78674.62,0.0,-0.75212,0.00027,11.91169]
[1777809374882,31.66,78674.62,0.0,-0.75212,0.00027,11.91169]
[1777809374563,31.66,78674.88,0.0,-0.75205,0.00027,11.91363]
[1777809375082,31.66,78674.88,0.0,-0.75205,0.00027,11.91363]
[1777809375512,31.66,78674.88,0.0,-0.75205,0.00027,11.91363]
[1777809375584,31.66,78674.88,0.0,-0.75205,0.00027,11.91363]
[1777809378141,31.66,78673.5,0.0,-0.7524,0.00027,11.90446]
[1777809378329,31.66,78673.5,0.0,-0.7524,0.00027,11.90446]
[1777809379481,31.66,78673.0,0.0,-0.75252,0.00027,11.90113]
[1777809379585,31.66,78673.0,0.0,-0.75252,0.00027,11.90113]
[1777809380299,31.66,78673.04,0.0,-0.75251,0.00027,11.90155]
[1777809380333,31.66,78673.04,0.0,-0.75251,0.00027,11.90155]
[1777809380400,31.66,78673.04,0.0,-0.7525,0.00027,11.9017]
[1777809385928,31.67,78672.79,0.0,-0.75254,0.00027,11.90056]
[1777809386079,31.67,78672.61,0.0,-0.75258,0.00027,11.89946]
[1777809387924,31.67,78670.49,0.0,-0.75314,0.00026,11.88484]
[1777809388081,31.67,78671.88,0.0,-0.75277,0.00026,11.8947]
[1777809389635,31.67,78670.5,0.0,-0.75313,0.00026,11.88524]
[1777809389830,31.67,78670.5,0.0,-0.75313,0.00026,11.88524]
[1777809391455,31.67,78666.71,0.0,-0.75411,0.00026,11.85913]
[1777809391582,31.67,78666.71,0.0,-0.75411,0.00026,11.85913]
[1777809391763,31.67,78666.71,0.0,-0.75411,0.00026,11.85913]
[1777809391828,31.67,78666.71,0.0,-0.75411,0.00026,11.85913]
[1777809391965,31.67,78664.52,0.0,-0.75478,0.00026,11.83671]
[1777809393152,31.68,78663.67,0.0,-0.75499,0.00026,11.83094]
[1777809393329,31.68,78663.67,0.0,-0.75499,0.00026,11.83094]
[1777809396079,31.68,78662.65,0.0,-0.75524,0.00026,11.82426]
[1777809399028,31.68,78662.05,0.0,-0.75539,0.00026,11.82044]
[1777809399076,31.68,78662.05,0.0,-0.75539,0.00026,11.82044]
[1777809401947,31.68,78661.98,0.0,-0.75538,0.00026,11.82053]
[1777809402077,31.68,78661.98,0.0,-0.75538,0.00026,11.82053]
[1777809404898,31.69,78661.98,0.0,-0.75537,0.00026,11.82092]
[1777809405574,31.69,78661.98,0.0,-0.75535,0.00026,11.82133]
[1777809407836,31.69,78660.15,0.0,-0.75583,0.00026,11.80871]
[1777809408075,31.69,78660.93,0.0,-0.75561,0.00026,11.81461]
[1777809410744,31.69,78660.3,0.0,-0.75576,0.00026,11.8104]
[1777809410831,31.69,78660.3,0.0,-0.75576,0.00026,11.8104]
[1777809413250,31.69,78660.3,0.0,-0.75575,0.00026,11.81082]
[1777809413327,31.69,78660.3,0.0,-0.75575,0.00026,11.81082]
[1777809413671,31.69,78660.3,0.0,-0.75575,0.00026,11.81082]
[1777809413707,31.7,78660.3,0.0,-0.75572,0.00026,11.81145]
[1777809415580,31.7,78660.3,0.0,-0.75572,0.00026,11.81145]
[1777809416591,31.7,78660.3,0.0,-0.75571,0.00026,11.81187]
[1777809416828,31.7,78660.3,0.0,-0.75571,0.00026,11.81187]
[1777809418534,31.7,78659.02,0.0,-0.75603,0.00026,11.80331]
[1777809418579,31.7,78659.02,0.0,-0.75603,0.00026,11.80331]
[1777809419543,31.7,78657.88,0.0,-0.75632,0.00026,11.79552]
[1777809419581,31.7,78657.88,0.0,-0.75632,0.00026,11.79552]
[1777809421715,31.71,78656.92,0.0,-0.75655,0.00026,11.78922]
[1777809421838,31.71,78656.92,0.0,-0.75655,0.00026,11.78922]
[1777809421892,31.71,78656.74,0.0,-0.75659,0.00026,11.78818]
[1777809422480,31.71,78656.74,0.0,-0.75659,0.00026,11.78818]
[1777809422575,31.71,78656.74,0.0,-0.75659,0.00026,11.78818]
[1777809427174,31.71,78657.91,0.0,-0.75624,0.00026,11.7975]
[1777809427326,31.71,78657.91,0.0,-0.75624,0.00026,11.7975]
[1777809427934,31.71,78660.88,0.0,-0.75545,0.00026,11.81853]
[1777809429628,31.72,78661.67,0.0,-0.75524,0.00026,11.82427]
[1777809429830,31.72,78661.67,0.0,-0.75524,0.00026,11.82427]
[1777809429947,31.72,78661.7,0.0,-0.75522,0.00026,11.82466]
[1777809434982,31.72,78661.65,0.0,-0.7552,0.00026,11.8252]
[1777809437953,31.72,78661.57,0.0,-0.75521,0.00026,11.82499]
[1777809438078,31.72,78661.57,0.0,-0.7552,0.00026,11.82516]
[1777809441025,31.73,78664.34,0.0,-0.75445,0.00026,11.84504]
[1777809443928,31.73,78665.5,0.0,-0.75414,0.00026,11.85347]
[1777809444078,31.73,78665.5,0.0,-0.75413,0.00026,11.85361]
[1777809445260,31.73,78665.66,0.0,-0.75408,0.00026,11.85487]
[1777809445337,31.73,78665.66,0.0,-0.75408,0.00026,11.85487]
[1777809445362,31.73,78665.67,0.0,-0.75407,0.00026,11.85508]
[1777809452103,31.74,78665.15,0.0,-0.75427,0.00026,11.84512]
[1777809453619,31.74,78665.15,0.0,-0.75427,0.00026,11.84512]
[1777809460159,31.74,78665.03,0.0,-0.75425,0.00026,11.84542]
[1777809465195,31.75,78664.71,0.0,-0.75431,0.00026,11.8439]
[1777809470231,31.75,78664.6,0.0,-0.75431,0.00026,11.84384]
[1777809476273,31.76,78664.91,0.0,-0.7542,0.00026,11.84686]
[1777809487350,31.76,78664.77,0.0,-0.75417,0.00026,11.84741]
[1777809492384,31.77,78664.65,0.0,-0.75418,0.00026,11.84727]
[1777809497421,31.77,78663.6,0.0,-0.75443,0.00026,11.84067]
[1777809503464,31.78,78663.85,0.0,-0.75433,0.00026,11.84328]
[1777809508499,31.78,78662.98,0.0,-0.75453,0.00026,11.83793]
[1777809513534,31.79,78662.54,0.0,-0.75471,0.00026,11.82828]
[1777809519576,31.79,78662.0,0.0,-0.75482,0.00026,11.82546]
[1777809524611,31.8,78662.01,0.0,-0.75478,0.00026,11.82633]
[1777809530654,31.8,78661.61,0.0,-0.75485,0.00026,11.82447]
[1777809535689,31.8,78660.88,0.0,-0.75501,0.00026,11.82017]
[1777809540724,31.81,78661.22,0.0,-0.75489,0.00026,11.82333]
[1777809548780,31.82,78661.19,0.0,-0.75485,0.00026,11.82435]
[1777809555829,31.82,78659.0,0.0,-0.75539,0.00026,11.81017]
[1777809560864,31.83,78656.53,0.0,-0.756,0.00026,11.7938]
[1777809565898,31.83,78656.36,0.0,-0.75601,0.00026,11.79356]
[1777809570934,31.84,78657.35,0.0,-0.75572,0.00026,11.80132]
[1777809575969,31.84,78656.65,0.0,-0.75596,0.00026,11.78998]
[1777809579997,31.85,78652.31,0.0,-0.75707,0.00026,11.76038]
[1777809585032,31.85,78651.68,0.0,-0.75719,0.00026,11.75702]
[1777809590067,31.86,78652.33,0.0,-0.75698,0.00026,11.76258]
[1777809595102,31.86,78652.3,0.0,-0.75696,0.00026,11.76335]
[1777809597116,31.86,78655.46,0.0,-0.75611,0.00026,11.78582]
[1777809602151,31.87,78659.47,0.0,-0.75503,0.00026,11.81467]
[1777809604165,31.87,78662.79,0.0,-0.75414,0.00026,11.83807]
[1777809606179,31.87,78668.99,0.0,-0.7525,0.00026,11.88131]
[1777809607126,31.87,78668.99,0.0,-0.7525,0.00026,11.88131]
[1777809607186,31.87,78674.84,0.0,-0.75095,0.00026,11.92187]
[1777809607329,31.87,78674.84,0.0,-0.75095,0.00026,11.92187]
[1777809608193,31.87,78682.75,0.0,-0.74884,0.00027,11.97637]
[1777809610726,31.87,78683.24,0.0,-0.74871,0.00027,11.9798]
[1777809611224,31.87,78692.18,0.0,-0.74633,0.00027,12.04094]
[1777809612237,31.87,78692.18,0.0,-0.74633,0.00027,12.04094]
[1777809612309,31.87,78692.18,0.0,-0.74633,0.00027,12.04094]
[1777809612368,31.87,78692.18,0.0,-0.74633,0.00027,12.04094]
[1777809612436,31.87,78692.18,0.0,-0.74633,0.00027,12.04094]
[1777809612469,31.88,78686.05,0.0,-0.74795,0.00027,11.99931]
[1777809614239,31.88,78688.14,0.0,-0.7474,0.00027,12.01359]
[1777809617260,31.88,78690.83,0.0,-0.74666,0.00027,12.03244]
[1777809622295,31.88,78691.93,0.0,-0.74634,0.00027,12.04051]
[1777809626901,31.88,78693.13,0.0,-0.74601,0.00027,12.04896]
[1777809627078,31.88,78693.13,0.0,-0.74601,0.00027,12.04896]
[1777809629344,31.89,78689.17,0.0,-0.74705,0.00027,12.02232]
[1777809631036,31.89,78689.17,0.0,-0.74705,0.00027,12.02232]
[1777809631087,31.89,78689.17,0.0,-0.74705,0.00027,12.02232]
[1777809631137,31.89,78689.1,0.0,-0.74716,0.00027,12.01468]
[1777809633847,31.89,78688.77,0.0,-0.74724,0.00027,12.01267]
[1777809634086,31.89,78688.77,0.0,-0.74724,0.00027,12.01267]
[1777809635385,31.89,78691.78,0.0,-0.74642,0.00027,12.03358]
[1777809642064,31.89,78691.67,0.0,-0.74643,0.00027,12.03327]
[1777809642076,31.89,78691.67,0.0,-0.74643,0.00027,12.03327]
[1777809644331,31.9,78690.34,0.0,-0.74677,0.00027,12.02466]
[1777809646283,31.9,78689.66,0.0,-0.74694,0.00027,12.02027]
[1777809646337,31.9,78689.66,0.0,-0.74694,0.00027,12.02027]
[1777809646463,31.9,78689.55,0.0,-0.74696,0.00027,12.01965]
[1777809651498,31.9,78689.14,0.0,-0.74703,0.00027,12.01784]
[1777809655531,31.91,78681.66,0.0,-0.74899,0.00027,11.96766]
[1777809658342,31.91,78680.38,0.0,-0.74931,0.00027,11.95939]
[1777809659570,31.91,78681.26,0.0,-0.74906,0.00027,11.96568]
[1777809659585,31.91,78681.26,0.0,-0.74906,0.00027,11.96568]
[1777809659672,31.91,78680.97,0.0,-0.74913,0.00027,11.96394]
[1777809663588,31.92,78683.66,0.0,-0.74838,0.00027,11.98334]
[1777809667919,31.92,78683.57,0.0,-0.74837,0.00027,11.98342]
[1777809670340,31.93,78683.36,0.0,-0.7484,0.00027,11.98268]
[1777809672332,31.93,78683.36,0.0,-0.74839,0.00027,11.98291]
[1777809672808,31.93,78683.36,0.0,-0.74839,0.00027,11.98291]
[1777809672830,31.93,78683.36,0.0,-0.74839,0.00027,11.98291]
[1777809672832,31.93,78683.36,0.0,-0.74837,0.00027,11.98338]
[1777809678693,31.94,78687.61,0.0,-0.74719,0.00027,12.01361]
[1777809680332,31.94,78689.49,0.0,-0.74669,0.00027,12.02656]
[1777809681939,31.94,78688.37,0.0,-0.74698,0.00027,12.01908]
[1777809682082,31.94,78688.37,0.0,-0.74698,0.00027,12.01908]
[1777809683341,31.94,78688.26,0.0,-0.747,0.00027,12.01861]
[1777809683580,31.94,78688.26,0.0,-0.747,0.00027,12.01861]
[1777809683682,31.94,78688.26,0.0,-0.74699,0.00027,12.01875]
[1777809687705,31.95,78688.55,0.0,-0.7469,0.00027,12.02115]
[1777809687832,31.95,78688.55,0.0,-0.7469,0.00027,12.02115]
[1777809687967,31.95,78688.55,0.0,-0.7469,0.00027,12.02115]
[1777809694806,31.95,78687.09,0.0,-0.74733,0.00027,12.00505]
[1777809695892,31.95,78687.09,0.0,-0.74733,0.00027,12.00505]
[1777809696084,31.95,78687.09,0.0,-0.74733,0.00027,12.00505]
[1777809697741,31.95,78686.86,0.0,-0.74739,0.00027,12.00363]
[1777809697832,31.95,78686.86,0.0,-0.74739,0.00027,12.00363]
[1777809698236,31.95,78686.86,0.0,-0.74739,0.00027,12.00363]
[1777809698251,31.96,78686.93,0.0,-0.74736,0.00027,12.00441]
[1777809698331,31.96,78686.93,0.0,-0.74736,0.00027,12.00441]
[1777809704876,31.96,78686.45,0.0,-0.74744,0.00027,12.00216]
[1777809708518,31.96,78685.46,0.0,-0.74769,0.00027,11.99588]
[1777809708582,31.96,78685.46,0.0,-0.74769,0.00027,11.99588]
[1777809710732,31.97,78684.98,0.0,-0.7478,0.00027,11.99293]
[1777809710835,31.97,78684.98,0.0,-0.7478,0.00027,11.99293]
[1777809711077,31.97,78684.98,0.0,-0.7478,0.00027,11.99293]
[1777809711179,31.97,78684.98,0.0,-0.7478,0.00027,11.9931]
[1777809718988,31.98,78684.94,0.0,-0.74775,0.00027,11.99417]
[1777809724023,31.98,78685.02,0.0,-0.7477,0.00027,11.99557]
[1777809729057,31.99,78685.26,0.0,-0.7476,0.00027,11.99807]
[1777809737114,31.99,78684.27,0.0,-0.7478,0.00027,11.99277]
[1777809738550,31.99,78684.27,0.0,-0.7478,0.00027,11.99277]
[1777809738588,31.99,78684.27,0.0,-0.7478,0.00027,11.99277]
[1777809740759,32.0,78684.27,0.0,-0.74778,0.00027,11.9933]
[1777809740839,32.0,78684.27,0.0,-0.74778,0.00027,11.9933]
[1777809741127,32.0,78684.27,0.0,-0.74778,0.00027,11.9933]
[1777809741326,32.0,78684.27,0.0,-0.74778,0.00027,11.9933]
[1777809741229,32.0,78684.27,0.0,-0.74778,0.00027,11.99348]
[1777809746904,32.0,78686.36,0.0,-0.74719,0.00027,12.0086]
[1777809747081,32.0,78686.36,0.0,-0.74719,0.00027,12.0086]
[1777809750918,32.01,78686.44,0.0,-0.74714,0.00027,12.00963]
[1777809751075,32.01,78686.44,0.0,-0.74714,0.00027,12.00963]
[1777809751213,32.01,78687.92,0.0,-0.74683,0.00027,12.01273]
[1777809753321,32.01,78688.95,0.0,-0.74655,0.00027,12.01988]
[1777809753581,32.01,78689.33,0.0,-0.74644,0.00027,12.02262]
[1777809754320,32.01,78689.33,0.0,-0.74644,0.00027,12.02262]
[1777809754325,32.01,78705.65,0.0,-0.74207,0.00027,12.13291]
[1777809755241,32.01,78710.69,0.0,-0.74071,0.00027,12.16686]
[1777809756095,32.01,78710.69,0.0,-0.74071,0.00027,12.16686]
[1777809756248,32.01,78711.59,0.0,-0.74046,0.00027,12.17295]
[1777809757937,32.01,78709.16,0.0,-0.74111,0.00027,12.15679]
[1777809760577,32.01,78708.6,0.0,-0.74125,0.00027,12.15329]
[1777809760826,32.01,78708.6,0.0,-0.74125,0.00027,12.15329]
[1777809763349,32.02,78708.39,0.0,-0.7413,0.00027,12.15206]
[1777809763578,32.02,78708.39,0.0,-0.7413,0.00027,12.15206]
[1777809765793,32.02,78708.46,0.0,-0.74127,0.00027,12.1528]
[1777809765831,32.02,78708.46,0.0,-0.74127,0.00027,12.1528]
[1777809771353,32.02,78720.67,0.0,-0.73796,0.00027,12.23447]
[1777809772360,32.02,78732.67,0.0,-0.7347,0.00027,12.31382]
[1777809773367,32.02,78732.63,0.0,-0.73471,0.00027,12.31355]
[1777809774019,32.02,78732.63,0.0,-0.73471,0.00027,12.31355]
[1777809774374,32.02,78732.8,0.0,-0.73467,0.00027,12.31464]
[1777809775461,32.02,78732.8,0.0,-0.73467,0.00027,12.3146]
[1777809778370,32.02,78733.2,0.0,-0.73456,0.00027,12.31719]
[1777809778591,32.02,78733.27,0.0,-0.73454,0.00027,12.31761]
[1777809780399,32.02,78733.53,0.0,-0.73448,0.00027,12.31918]
[1777809780594,32.02,78733.53,0.0,-0.73448,0.00027,12.31918]
[1777809780816,32.02,78733.53,0.0,-0.73448,0.00027,12.31918]
[1777809780830,32.02,78733.53,0.0,-0.73448,0.00027,12.31918]
[1777809780877,32.02,78733.02,0.0,-0.73462,0.00027,12.31578]
[1777809783585,32.02,78733.29,0.0,-0.73455,0.00027,12.31747]
[1777809783826,32.02,78733.29,0.0,-0.73455,0.00027,12.31747]
[1777809789601,32.01,78733.5,0.0,-0.7345,0.00027,12.31858]
[1777809789830,32.01,78733.5,0.0,-0.7345,0.00027,12.31858]
[1777809792144,32.01,78733.47,0.0,-0.73451,0.00027,12.31834]
[1777809792344,32.01,78733.47,0.0,-0.73451,0.00027,12.31834]
[1777809792246,32.01,78733.51,0.0,-0.73451,0.00027,12.31852]
[1777809793403,32.01,78733.85,0.0,-0.73442,0.00027,12.32071]
[1777809793579,32.01,78733.85,0.0,-0.73442,0.00027,12.32071]
[1777809799548,32.01,78737.78,0.0,-0.73336,0.00027,12.3462]
[1777809800470,32.01,78737.78,0.0,-0.73336,0.00027,12.3462]
[1777809800585,32.01,78737.78,0.0,-0.73336,0.00027,12.3462]
[1777809800683,32.01,78740.79,0.0,-0.73253,0.00027,12.36587]
[1777809803714,32.01,78741.24,0.0,-0.73241,0.00027,12.36877]
[1777809803828,32.01,78741.24,0.0,-0.73241,0.00027,12.36877]
[1777809804585,32.01,78757.13,0.0,-0.72805,0.00028,12.47196]
[1777809805592,32.01,78761.33,0.0,-0.72688,0.00028,12.49904]
[1777809806551,32.01,78761.33,0.0,-0.72688,0.00028,12.49904]
[1777809806591,32.01,78761.33,0.0,-0.72688,0.00028,12.49904]
[1777809808884,32.01,78762.03,0.0,-0.72669,0.00028,12.50354]
[1777809809075,32.01,78762.03,0.0,-0.72669,0.00028,12.50354]
[1777809811860,32.01,78762.12,0.0,-0.72667,0.00028,12.50408]
[1777809812079,32.01,78762.12,0.0,-0.72667,0.00028,12.50408]
[1777809812144,32.01,78762.19,0.0,-0.72673,0.00028,12.49735]
[1777809814241,32.01,78762.19,0.0,-0.72673,0.00028,12.49735]
[1777809814355,32.01,78762.19,0.0,-0.72673,0.00028,12.49735]
[1777809819729,32.01,78763.49,0.0,-0.72638,0.00028,12.50555]
[1777809819780,32.01,78763.49,0.0,-0.72638,0.00028,12.50555]
[1777809819837,32.01,78763.49,0.0,-0.72638,0.00028,12.50555]
[1777809822007,32.01,78763.29,0.0,-0.72644,0.00028,12.5042]
[1777809822081,32.01,78763.29,0.0,-0.72644,0.00028,12.5042]
[1777809822182,32.01,78757.93,0.0,-0.72792,0.00028,12.46969]
[1777809823008,32.01,78757.93,0.0,-0.72792,0.00028,12.46969]
[1777809823086,32.01,78757.93,0.0,-0.72792,0.00028,12.46969]
[1777809825109,32.01,78756.21,0.0,-0.7284,0.00028,12.45863]
[1777809825143,32.01,78756.21,0.0,-0.7284,0.00028,12.45863]
[1777809825327,32.01,78756.21,0.0,-0.7284,0.00028,12.45863]
[1777809825354,32.01,78755.44,0.0,-0.72861,0.00028,12.45366]
[1777809829505,32.01,78756.27,0.0,-0.72838,0.00028,12.45907]
[1777809829582,32.01,78756.27,0.0,-0.72838,0.00028,12.45907]
[1777809830471,32.01,78755.37,0.0,-0.72862,0.00028,12.45327]
[1777809830584,32.01,78755.37,0.0,-0.72862,0.00028,12.45327]
[1777809831912,32.01,78755.37,0.0,-0.72862,0.00028,12.45328]
[1777809832080,32.01,78755.37,0.0,-0.72862,0.00028,12.45328]
[1777809832127,32.01,78755.56,0.0,-0.72857,0.00028,12.45453]
[1777809835509,32.01,78755.46,0.0,-0.7286,0.00028,12.45392]
[1777809843081,32.01,78755.49,0.0,-0.72859,0.00028,12.45417]
[1777809843325,32.01,78755.49,0.0,-0.72859,0.00028,12.45417]
[1777809848146,32.01,78755.67,0.0,-0.72853,0.00028,12.45541]
[1777809848325,32.01,78755.67,0.0,-0.72853,0.00028,12.45541]
[1777809852310,32.01,78754.32,0.0,-0.7289,0.00028,12.44672]
[1777809852328,32.01,78754.32,0.0,-0.7289,0.00028,12.44672]
[1777809852727,32.01,78752.56,0.0,-0.72939,0.00028,12.43535]
[1777809852840,32.01,78752.56,0.0,-0.72939,0.00028,12.43535]
[1777809852921,32.01,78744.16,0.0,-0.7317,0.00027,12.38074]
[1777809853793,32.01,78744.16,0.0,-0.7317,0.00027,12.38074]
[1777809853845,32.01,78744.16,0.0,-0.7317,0.00027,12.38074]
[1777809853927,32.01,78743.64,0.0,-0.73184,0.00027,12.37737]
[1777809856213,32.01,78743.66,0.0,-0.73183,0.00027,12.37747]
[1777809856331,32.01,78743.66,0.0,-0.73183,0.00027,12.37747]
[1777809861984,32.01,78746.66,0.0,-0.73102,0.00027,12.39669]
[1777809868025,32.01,78746.78,0.0,-0.73102,0.00027,12.39688]
[1777809868775,32.01,78746.78,0.0,-0.73102,0.00027,12.39688]
[1777809868830,32.01,78746.78,0.0,-0.73102,0.00027,12.39688]
[1777809871538,32.0,78746.11,0.0,-0.7313,0.00027,12.38501]
[1777809871585,32.0,78746.11,0.0,-0.7313,0.00027,12.38501]
[1777809872059,32.0,78745.41,0.0,-0.7315,0.00027,12.38035]
[1777809875212,32.0,78744.2,0.0,-0.73184,0.00027,12.37228]
[1777809875331,32.0,78744.2,0.0,-0.73184,0.00027,12.37228]
[1777809880589,32.0,78742.5,0.0,-0.73232,0.00027,12.36086]
[1777809880834,32.0,78742.5,0.0,-0.73232,0.00027,12.36086]
[1777809881348,32.0,78742.5,0.0,-0.73232,0.00027,12.36086]
[1777809881399,32.0,78741.56,0.0,-0.73258,0.00027,12.35449]
[1777809881593,32.0,78741.56,0.0,-0.73258,0.00027,12.35449]
[1777809887160,32.0,78741.11,0.0,-0.73273,0.00027,12.35106]
[1777809890054,31.99,78741.19,0.0,-0.73271,0.00027,12.35143]
[1777809890075,31.99,78741.19,0.0,-0.73271,0.00027,12.35143]
[1777809896223,31.99,78742.09,0.0,-0.73249,0.00027,12.35682]
[1777809901300,31.99,78741.21,0.0,-0.73274,0.00027,12.35071]
[1777809904586,31.99,78742.88,0.0,-0.7323,0.00027,12.36142]
[1777809907489,31.99,78741.71,0.0,-0.73262,0.00027,12.3536]
[1777809907587,31.99,78741.59,0.0,-0.73266,0.00027,12.35273]
[1777809907685,31.99,78741.59,0.0,-0.73266,0.00027,12.35266]
[1777809910647,31.98,78741.63,0.0,-0.73266,0.00027,12.35277]
[1777809910833,31.98,78741.63,0.0,-0.73266,0.00027,12.35277]
[1777809916405,31.98,78741.53,0.0,-0.7327,0.00027,12.35169]
[1777809921439,31.98,78739.89,0.0,-0.73317,0.00027,12.34065]
[1777809924255,31.98,78739.89,0.0,-0.73317,0.00027,12.34065]
[1777809924335,31.98,78739.89,0.0,-0.73317,0.00027,12.34065]
[1777809926973,31.98,78738.84,0.0,-0.73346,0.00027,12.33358]
[1777809927086,31.98,78738.84,0.0,-0.73346,0.00027,12.33358]
[1777809927182,31.98,78738.84,0.0,-0.73346,0.00027,12.33351]
[1777809932518,31.98,78738.93,0.0,-0.73353,0.00027,12.32673]
[1777809935947,31.98,78737.24,0.0,-0.734,0.00027,12.31561]
[1777809936079,31.98,78737.24,0.0,-0.734,0.00027,12.31561]
[1777809937552,31.98,78733.46,0.0,-0.73503,0.00027,12.29074]
[1777809940414,31.98,78732.53,0.0,-0.73528,0.00027,12.28461]
[1777809940461,31.98,78732.41,0.0,-0.73531,0.00027,12.28389]
[1777809940580,31.98,78732.41,0.0,-0.73531,0.00027,12.28389]
[1777809942794,31.98,78731.76,0.0,-0.73549,0.00027,12.27969]
[1777809942827,31.98,78731.76,0.0,-0.73549,0.00027,12.27969]
[1777809949039,31.98,78731.58,0.0,-0.73552,0.00027,12.27877]
[1777809949343,31.98,78727.48,0.0,-0.73664,0.00027,12.25172]
[1777809950588,31.98,78727.29,0.0,-0.73669,0.00027,12.25053]
[1777809951158,31.98,78727.29,0.0,-0.73669,0.00027,12.25053]
[1777809951336,31.98,78727.29,0.0,-0.73669,0.00027,12.25053]
[1777809951374,31.98,78727.29,0.0,-0.73669,0.00027,12.25061]
[1777809952822,31.98,78728.13,0.0,-0.73645,0.00027,12.25624]
[1777809952899,31.98,78748.42,0.0,-0.7309,0.00027,12.38951]
[1777809953665,31.98,78775.59,0.0,-0.72337,0.00028,12.56457]
[1777809954674,31.98,78774.25,0.0,-0.72374,0.00028,12.55603]
[1777809956399,31.98,78774.25,0.0,-0.72374,0.00028,12.55603]
[1777809957247,31.98,78772.57,0.0,-0.72421,0.00028,12.54531]
[1777809957327,31.98,78772.57,0.0,-0.72421,0.00028,12.54531]
[1777809962348,31.98,78774.15,0.0,-0.72377,0.00028,12.55536]
[1777809962432,31.98,78770.44,0.0,-0.7248,0.00028,12.53171]
[1777809965751,31.98,78773.78,0.0,-0.72387,0.00028,12.5531]
[1777809968497,31.98,78775.53,0.0,-0.72338,0.00028,12.56423]
[1777809968578,31.98,78775.53,0.0,-0.72338,0.00028,12.56423]
[1777809972496,31.98,78775.12,0.0,-0.7235,0.00028,12.56154]
[1777809972581,31.98,78775.12,0.0,-0.7235,0.00028,12.56154]
[1777809972801,31.98,78775.4,0.0,-0.72343,0.00028,12.56324]
[1777809974396,31.98,78775.4,0.0,-0.72343,0.00028,12.56324]
[1777809974580,31.98,78775.4,0.0,-0.72343,0.00028,12.56324]
[1777809975824,31.98,78779.5,0.0,-0.72229,0.00028,12.58919]
[1777809979857,31.98,78779.72,0.0,-0.72223,0.00028,12.59048]
[1777809980075,31.98,78779.72,0.0,-0.72223,0.00028,12.59048]
[1777809980177,31.98,78789.59,0.0,-0.71947,0.00028,12.65283]
[1777809981327,31.98,78789.59,0.0,-0.71947,0.00028,12.65283]
[1777809981428,31.98,78794.19,0.0,-0.71818,0.00028,12.68167]
[1777809983454,31.98,78794.86,0.0,-0.71798,0.00028,12.68608]
[1777809983591,31.98,78794.86,0.0,-0.71798,0.00028,12.68608]
[1777809983555,31.98,78794.66,0.0,-0.71803,0.00028,12.68484]
[1777809987915,31.98,78790.51,0.0,-0.71919,0.00028,12.65895]
[1777809990347,31.98,78790.68,0.0,-0.71914,0.00028,12.66007]
[1777809993691,31.98,78788.78,0.0,-0.71975,0.00028,12.64115]
[1777809993835,31.98,78788.78,0.0,-0.71975,0.00028,12.64115]
[1777809995839,31.99,78791.57,0.0,-0.71897,0.00028,12.65875]
[1777809996083,31.99,78791.57,0.0,-0.71897,0.00028,12.65875]
[1777809996131,31.99,78791.57,0.0,-0.71897,0.00028,12.65875]
[1777809996337,31.99,78791.57,0.0,-0.71897,0.00028,12.65875]
[1777809996428,31.99,78792.12,0.0,-0.71881,0.00028,12.66222]
[1777809997145,31.99,78792.12,0.0,-0.71881,0.00028,12.66222]
[1777809997338,31.99,78792.12,0.0,-0.71881,0.00028,12.66222]
[1777810003598,31.99,78793.17,0.0,-0.71851,0.00028,12.66897]
[1777810003834,31.99,78793.89,0.0,-0.7183,0.00028,12.67354]
[1777810004197,31.99,78793.89,0.0,-0.7183,0.00028,12.67354]
[1777810004335,31.99,78793.89,0.0,-0.7183,0.00028,12.67354]
[1777810004348,31.99,78793.75,0.0,-0.71834,0.00028,12.6727]
[1777810010069,31.99,78793.39,0.0,-0.71843,0.00028,12.67063]
[1777810011800,31.99,78793.01,0.0,-0.71854,0.00028,12.66829]
[1777810011840,31.99,78793.01,0.0,-0.71854,0.00028,12.66829]
[1777810012630,31.99,78793.01,0.0,-0.71854,0.00028,12.66833]
[1777810012834,31.99,78793.01,0.0,-0.71854,0.00028,12.66833]
[1777810013090,31.99,78792.62,0.0,-0.71864,0.00028,12.66593]
[1777810013959,31.99,78792.62,0.0,-0.71864,0.00028,12.66593]
[1777810014082,31.99,78792.62,0.0,-0.71864,0.00028,12.66593]
[1777810014828,31.99,78791.32,0.0,-0.71901,0.00028,12.65783]
[1777810015079,31.99,78791.32,0.0,-0.71901,0.00028,12.65783]
[1777810020139,31.99,78789.73,0.0,-0.71944,0.00028,12.64818]
[1777810020902,31.99,78789.73,0.0,-0.71944,0.00028,12.64818]
[1777810021086,31.99,78789.73,0.0,-0.71944,0.00028,12.64818]
[1777810021318,31.99,78789.73,0.0,-0.71944,0.00028,12.64818]
[1777810021331,31.99,78789.73,0.0,-0.71944,0.00028,12.64818]
[1777810022140,31.99,78789.0,0.0,-0.71964,0.00028,12.64357]
[1777810022333,31.99,78789.0,0.0,-0.71964,0.00028,12.64357]
[1777810022429,31.99,78789.0,0.0,-0.71964,0.00028,12.64362]
[1777810029202,31.99,78789.01,0.0,-0.71963,0.00028,12.64398]
[1777810031886,31.99,78790.08,0.0,-0.71933,0.00028,12.65066]
[1777810032082,31.99,78790.08,0.0,-0.71933,0.00028,12.65066]
[1777810035240,31.99,78791.67,0.0,-0.71889,0.00028,12.66054]
[1777810035330,31.99,78791.67,0.0,-0.71889,0.00028,12.66054]
[1777810036250,31.99,78797.83,0.0,-0.71715,0.00028,12.69906]
[1777810036890,31.99,78797.83,0.0,-0.71715,0.00028,12.69906]
[1777810037085,31.99,78797.83,0.0,-0.71715,0.00028,12.69906]
[1777810037482,31.99,78797.83,0.0,-0.71715,0.00028,12.69906]
[1777810037588,31.99,78797.83,0.0,-0.71715,0.00028,12.69906]
[1777810037584,31.99,78800.0,0.0,-0.71654,0.00028,12.71259]
[1777810039272,31.99,78802.78,0.0,-0.71576,0.00028,12.72986]
[1777810039861,31.99,78802.78,0.0,-0.71576,0.00028,12.72986]
[1777810040080,31.99,78802.78,0.0,-0.71576,0.00028,12.72986]
[1777810041426,31.99,78803.73,0.0,-0.71549,0.00028,12.73562]
[1777810041583,31.99,78803.73,0.0,-0.71549,0.00028,12.73562]
[1777810042424,31.99,78804.79,0.0,-0.7152,0.00028,12.74201]
[1777810042576,31.99,78804.79,0.0,-0.7152,0.00028,12.74201]
[1777810044557,31.99,78806.11,0.0,-0.71485,0.00028,12.74968]
[1777810044579,31.99,78806.11,0.0,-0.71485,0.00028,12.74968]
[1777810044655,31.99,78805.97,0.0,-0.71491,0.00028,12.74853]
[1777810048810,31.98,78807.21,0.0,-0.71456,0.00028,12.75609]
[1777810048831,31.98,78807.21,0.0,-0.71456,0.00028,12.75609]
[1777810050610,31.98,78807.02,0.0,-0.71462,0.00028,12.75489]
[1777810050830,31.98,78807.02,0.0,-0.71462,0.00028,12.75489]
[1777810055332,31.98,78806.86,0.0,-0.71475,0.00028,12.74666]
[1777810055582,31.98,78806.86,0.0,-0.71475,0.00028,12.74666]
[1777810056156,31.98,78804.89,0.0,-0.71531,0.00028,12.73444]
[1777810056340,31.98,78804.89,0.0,-0.71531,0.00028,12.73444]
[1777810057604,31.98,78804.6,0.0,-0.71539,0.00028,12.73263]
[1777810057627,31.98,78803.83,0.0,-0.71561,0.00028,12.72786]
[1777810057835,31.98,78803.83,0.0,-0.71561,0.00028,12.72786]
[1777810061881,31.98,78803.7,0.0,-0.71564,0.00028,12.72708]
[1777810062088,31.98,78803.7,0.0,-0.71564,0.00028,12.72708]
[1777810064955,31.98,78803.59,0.0,-0.71567,0.00028,12.72642]
[1777810065092,31.98,78803.59,0.0,-0.71567,0.00028,12.72642]
[1777810066463,31.98,78798.32,0.0,-0.71716,0.00028,12.69367]
[1777810066913,31.98,78798.32,0.0,-0.71716,0.00028,12.69367]
[1777810067084,31.98,78798.32,0.0,-0.71716,0.00028,12.69367]
[1777810068171,31.98,78796.37,0.0,-0.71771,0.00028,12.68154]
[1777810068211,31.98,78796.37,0.0,-0.71771,0.00028,12.68154]
[1777810068336,31.98,78796.37,0.0,-0.71771,0.00028,12.68154]
[1777810068475,31.98,78795.27,0.0,-0.71801,0.00028,12.67472]
[1777810071711,31.99,78794.01,0.0,-0.71836,0.00028,12.66703]
[1777810071827,31.99,78794.01,0.0,-0.71836,0.00028,12.66703]
[1777810073511,31.99,78791.03,0.0,-0.71919,0.00028,12.64848]
[1777810074662,31.99,78791.03,0.0,-0.71919,0.00028,12.64848]
[1777810074831,31.99,78789.99,0.0,-0.71948,0.00028,12.64196]
[1777810075266,31.99,78789.99,0.0,-0.71948,0.00028,12.64196]
[1777810075330,31.99,78789.99,0.0,-0.71948,0.00028,12.64196]
[1777810075525,31.99,78784.69,0.0,-0.72097,0.00028,12.60858]
[1777810076420,31.99,78784.69,0.0,-0.72097,0.00028,12.60858]
[1777810076586,31.99,78784.69,0.0,-0.72097,0.00028,12.60858]
[1777810076639,31.99,78784.46,0.0,-0.72103,0.00028,12.60716]
[1777810078787,31.99,78785.01,0.0,-0.72087,0.00028,12.6107]
[1777810078827,31.99,78785.01,0.0,-0.72087,0.00028,12.6107]
[1777810082345,31.99,78786.65,0.0,-0.72041,0.00028,12.62122]
[1777810082593,31.99,78786.65,0.0,-0.72041,0.00028,12.62122]
[1777810084648,31.99,78786.34,0.0,-0.72049,0.00028,12.6193]
[1777810084843,31.99,78786.12,0.0,-0.72055,0.00028,12.61792]
[1777810085596,31.99,78785.89,0.0,-0.72062,0.00028,12.61649]
[1777810085877,31.99,78785.89,0.0,-0.72062,0.00028,12.61649]
[1777810086334,31.99,78785.89,0.0,-0.72062,0.00028,12.61649]
[1777810089573,31.99,78784.95,0.0,-0.72088,0.00028,12.61061]
[1777810089826,31.99,78784.46,0.0,-0.72101,0.00028,12.60754]
[1777810091638,31.99,78781.36,0.0,-0.72188,0.00028,12.58799]
[1777810092645,31.99,78777.72,0.0,-0.72289,0.00028,12.56493]
[1777810092961,31.99,78777.72,0.0,-0.72289,0.00028,12.56493]
[1777810093077,31.99,78777.72,0.0,-0.72289,0.00028,12.56493]
[1777810093245,31.99,78777.72,0.0,-0.72289,0.00028,12.56493]
[1777810093330,31.99,78777.72,0.0,-0.72289,0.00028,12.56493]
[1777810093652,31.99,78771.25,0.0,-0.72469,0.00028,12.52377]
[1777810095225,31.99,78770.33,0.0,-0.72495,0.00028,12.51795]
[1777810095340,31.99,78770.33,0.0,-0.72495,0.00028,12.51795]
[1777810095666,31.99,78772.2,0.0,-0.72442,0.00028,12.53]
[1777810096114,31.99,78772.2,0.0,-0.72442,0.00028,12.53]
[1777810096337,31.99,78772.2,0.0,-0.72442,0.00028,12.53]
[1777810096941,31.99,78772.06,0.0,-0.72446,0.00028,12.52922]
[1777810097088,31.99,78772.06,0.0,-0.72446,0.00028,12.52922]
[1777810103024,32.0,78769.45,0.0,-0.72516,0.00028,12.51305]
[1777810103077,32.0,78769.45,0.0,-0.72516,0.00028,12.51305]
[1777810106538,32.0,78769.43,0.0,-0.72516,0.00028,12.51314]
[1777810106743,32.0,78766.54,0.0,-0.72594,0.00028,12.49496]
[1777810107725,32.0,78766.54,0.0,-0.72594,0.00028,12.49496]
[1777810107831,32.0,78766.54,0.0,-0.72594,0.00028,12.49496]
[1777810107932,32.0,78763.43,0.0,-0.7268,0.00028,12.47504]
[1777810109442,32.0,78763.43,0.0,-0.7268,0.00028,12.47504]
[1777810109634,32.0,78763.43,0.0,-0.7268,0.00028,12.47504]
[1777810109651,32.0,78761.56,0.0,-0.72732,0.00028,12.46306]
[1777810109889,32.0,78761.56,0.0,-0.72732,0.00028,12.46306]
[1777810110072,32.0,78761.56,0.0,-0.72732,0.00028,12.46306]
[1777810110085,32.0,78761.56,0.0,-0.72732,0.00028,12.46306]
[1777810116146,32.0,78759.21,0.0,-0.72804,0.00028,12.44108]
[1777810116335,32.0,78759.21,0.0,-0.72804,0.00028,12.44108]
[1777810116582,32.0,78759.21,0.0,-0.72804,0.00028,12.44108]
[1777810116683,32.0,78759.21,0.0,-0.72804,0.00028,12.44116]
[1777810120238,32.0,78760.31,0.0,-0.72773,0.00028,12.44839]
[1777810120333,32.0,78760.31,0.0,-0.72773,0.00028,12.44839]
[1777810127890,32.01,78762.42,0.0,-0.72713,0.00028,12.46234]
[1777810131645,32.01,78761.31,0.0,-0.72743,0.00028,12.45528]
[1777810131829,32.01,78760.98,0.0,-0.72752,0.00028,12.4532]
[1777810133396,32.01,78760.81,0.0,-0.72757,0.00028,12.45216]
[1777810133579,32.01,78760.81,0.0,-0.72757,0.00028,12.45216]
[1777810133590,32.01,78760.63,0.0,-0.72759,0.00028,12.4515]
[1777810138967,32.03,78759.79,0.0,-0.72771,0.00028,12.44876]
[1777810144004,32.04,78759.47,0.0,-0.72776,0.00028,12.44748]
[1777810149036,32.04,78759.61,0.0,-0.72771,0.00028,12.4487]
[1777810150873,32.04,78759.27,0.0,-0.7278,0.00028,12.44658]
[1777810151082,32.04,78759.27,0.0,-0.7278,0.00028,12.44658]
[1777810156993,32.04,78758.23,0.0,-0.72807,0.00028,12.44028]
[1777810157085,32.04,78758.23,0.0,-0.72807,0.00028,12.44028]
[1777810157093,32.04,78758.07,0.0,-0.72812,0.00028,12.43922]
[1777810163135,32.04,78757.68,0.0,-0.72821,0.00028,12.43701]
[1777810166421,32.04,78756.09,0.0,-0.72864,0.00028,12.42688]
[1777810166578,32.04,78756.09,0.0,-0.72864,0.00028,12.42688]
[1777810172198,32.05,78755.48,0.0,-0.72888,0.00028,12.41611]
[1777810176330,32.05,78754.15,0.0,-0.72925,0.00028,12.40748]
[1777810178253,32.05,78750.61,0.0,-0.73023,0.00028,12.38457]
[1777810178337,32.05,78750.61,0.0,-0.73023,0.00028,12.38457]
[1777810178355,32.05,78750.31,0.0,-0.73031,0.00028,12.38265]
[1777810181174,32.05,78749.8,0.0,-0.73045,0.00028,12.37936]
[1777810181329,32.05,78749.8,0.0,-0.73045,0.00028,12.37936]
[1777810182268,32.05,78746.73,0.0,-0.73129,0.00027,12.35949]
[1777810185272,32.05,78745.77,0.0,-0.73155,0.00027,12.35334]
[1777810185306,32.05,78745.77,0.0,-0.73155,0.00027,12.35334]
[1777810185374,32.05,78748.22,0.0,-0.73087,0.00027,12.36933]
[1777810185853,32.05,78748.22,0.0,-0.73087,0.00027,12.36933]
[1777810186081,32.05,78748.22,0.0,-0.73087,0.00027,12.36933]
[1777810191331,32.05,78752.21,0.0,-0.72975,0.00028,12.39565]
[1777810193631,32.05,78752.64,0.0,-0.72963,0.00028,12.39855]
[1777810193830,32.05,78754.65,0.0,-0.72907,0.00028,12.41165]
[1777810195194,32.05,78756.49,0.0,-0.72856,0.00028,12.42362]
[1777810195335,32.05,78756.49,0.0,-0.72856,0.00028,12.42362]
[1777810195359,32.05,78757.08,0.0,-0.72839,0.00028,12.4275]
[1777810199603,32.06,78756.83,0.0,-0.72845,0.00028,12.42611]
[1777810199829,32.05,78756.87,0.0,-0.72844,0.00028,12.42635]
[1777810203518,32.05,78754.79,0.0,-0.72902,0.00028,12.41289]
[1777810203589,32.05,78754.79,0.0,-0.72902,0.00028,12.41289]
[1777810203690,32.05,78755.46,0.0,-0.72883,0.00028,12.41721]
[1777810204422,32.06,78758.17,0.0,-0.72808,0.00028,12.43477]
[1777810208328,32.06,78759.49,0.0,-0.72771,0.00028,12.44344]
[1777810210815,32.06,78759.49,0.0,-0.72771,0.00028,12.44349]
[1777810210829,32.06,78759.49,0.0,-0.72771,0.00028,12.44349]
[1777810210849,32.06,78759.49,0.0,-0.7277,0.00028,12.44359]
[1777810213903,32.06,78758.85,0.0,-0.72787,0.00028,12.43962]
[1777810214079,32.06,78758.85,0.0,-0.72787,0.00028,12.43962]
[1777810220534,32.06,78758.77,0.0,-0.72788,0.00028,12.43941]
[1777810221316,32.06,78758.77,0.0,-0.72788,0.00028,12.43941]
[1777810221334,32.06,78758.77,0.0,-0.72788,0.00028,12.43941]
[1777810222265,32.06,78758.75,0.0,-0.72789,0.00028,12.43933]
[1777810222333,32.06,78758.75,0.0,-0.72789,0.00028,12.43933]
[1777810222548,32.06,78758.19,0.0,-0.72804,0.00028,12.43577]
[1777810227586,32.06,78757.95,0.0,-0.72809,0.00028,12.43448]
[1777810232124,32.06,78758.84,0.0,-0.72784,0.00028,12.44037]
[1777810232328,32.06,78758.84,0.0,-0.72784,0.00028,12.44037]
[1777810238663,32.07,78758.18,0.0,-0.72809,0.00028,12.42939]
[1777810243699,32.07,78757.31,0.0,-0.72831,0.00028,12.42413]
[1777810244150,32.07,78757.31,0.0,-0.72831,0.00028,12.42413]
[1777810245729,32.07,78758.28,0.0,-0.72804,0.00028,12.43045]
[1777810245830,32.07,78756.6,0.0,-0.7285,0.00028,12.41969]
[1777810247979,32.07,78755.85,0.0,-0.7287,0.00028,12.41501]
[1777810250753,32.07,78761.29,0.0,-0.72719,0.00028,12.45026]
[1777810251760,32.07,78764.58,0.0,-0.72628,0.00028,12.47143]
[1777810251865,32.07,78764.58,0.0,-0.72628,0.00028,12.47143]
[1777810252766,32.07,78766.12,0.0,-0.72585,0.00028,12.48133]
[1777810254634,32.07,78766.4,0.0,-0.72577,0.00028,12.48314]
[1777810257802,32.08,78763.37,0.0,-0.7266,0.00028,12.46404]
[1777810259858,32.08,78762.73,0.0,-0.72677,0.00028,12.46002]
[1777810265861,32.08,78762.75,0.0,-0.72675,0.00028,12.4604]
[1777810268491,32.08,78764.94,0.0,-0.72614,0.00028,12.47449]
[1777810268532,32.08,78764.94,0.0,-0.72614,0.00028,12.47451]
[1777810269571,32.08,78764.94,0.0,-0.72614,0.00028,12.47451]
[1777810269572,32.08,78765.04,0.0,-0.72611,0.00028,12.47517]
[1777810272923,32.08,78764.28,0.0,-0.72632,0.00028,12.47031]
[1777810272995,32.08,78767.28,0.0,-0.72549,0.00028,12.48953]
[1777810273939,32.08,78776.19,0.0,-0.72301,0.00028,12.54622]
[1777810275953,32.08,78777.09,0.0,-0.72276,0.00028,12.55204]
[1777810276902,32.08,78777.09,0.0,-0.72276,0.00028,12.55204]
[1777810276960,32.08,78777.13,0.0,-0.72275,0.00028,12.55231]
[1777810282771,32.08,78778.83,0.0,-0.72228,0.00028,12.56288]
[1777810282856,32.08,78778.83,0.0,-0.72228,0.00028,12.56288]
[1777810288666,32.08,78781.21,0.0,-0.7216,0.00028,12.57825]
[1777810288832,32.08,78781.21,0.0,-0.7216,0.00028,12.57825]
[1777810289841,32.08,78781.34,0.0,-0.72156,0.00028,12.57915]
[1777810290079,32.08,78781.51,0.0,-0.72151,0.00028,12.5803]
[1777810290174,32.08,78780.8,0.0,-0.7217,0.00028,12.57591]
[1777810296642,32.09,78780.84,0.0,-0.72176,0.00028,12.56935]
[1777810296834,32.09,78780.84,0.0,-0.72176,0.00028,12.56935]
[1777810297647,32.09,78780.84,0.0,-0.72175,0.00028,12.56953]
[1777810297832,32.09,78780.84,0.0,-0.72175,0.00028,12.56953]
[1777810297795,32.09,78780.1,0.0,-0.72196,0.00028,12.56495]
[1777810298113,32.09,78780.09,0.0,-0.72195,0.00028,12.56498]
[1777810301110,32.09,78780.04,0.0,-0.72196,0.00028,12.56485]
[1777810301410,32.09,78780.04,0.0,-0.72196,0.00028,12.56485]
[1777810301484,32.09,78779.98,0.0,-0.72197,0.00028,12.56457]
[1777810304171,32.09,78782.95,0.0,-0.72113,0.00028,12.58356]
[1777810305268,32.09,78782.95,0.0,-0.72113,0.00028,12.58356]
[1777810305370,32.09,78783.08,0.0,-0.72109,0.00028,12.58446]
[1777810306498,32.09,78783.08,0.0,-0.72109,0.00028,12.58446]
[1777810306512,32.09,78784.06,0.0,-0.72081,0.00028,12.5907]
[1777810307193,32.09,78789.42,0.0,-0.71931,0.00028,12.62441]
[1777810310388,32.09,78789.1,0.0,-0.7194,0.00028,12.62248]
[1777810310425,32.1,78788.34,0.0,-0.71961,0.00028,12.61777]
[1777810316352,32.1,78789.62,0.0,-0.71924,0.00028,12.62602]
[1777810320284,32.1,78792.25,0.0,-0.71849,0.00028,12.64269]
[1777810325553,32.1,78794.31,0.0,-0.7179,0.00028,12.65567]
[1777810325580,32.1,78794.31,0.0,-0.7179,0.00028,12.65567]
[1777810325654,32.1,78795.7,0.0,-0.71751,0.00028,12.66435]
[1777810326343,32.1,78795.7,0.0,-0.71751,0.00028,12.66435]
[1777810332367,32.1,78794.97,0.0,-0.71771,0.00028,12.65995]
[1777810335016,32.1,78794.94,0.0,-0.71772,0.00028,12.65982]
[1777810335076,32.1,78794.94,0.0,-0.71772,0.00028,12.65982]
[1777810337800,32.1,78795.9,0.0,-0.71744,0.00028,12.66585]
[1777810337836,32.1,78795.9,0.0,-0.71744,0.00028,12.66585]
[1777810337889,32.1,78796.19,0.0,-0.71736,0.00028,12.66768]
[1777810337976,32.1,78796.19,0.0,-0.71736,0.00028,12.66768]
[1777810338079,32.1,78796.19,0.0,-0.71736,0.00028,12.66768]
[1777810338645,32.1,78796.19,0.0,-0.71736,0.00028,12.66768]
[1777810338836,32.1,78796.19,0.0,-0.71736,0.00028,12.66768]
[1777810338900,32.1,78799.68,0.0,-0.71638,0.00028,12.68937]
[1777810339765,32.1,78799.68,0.0,-0.71638,0.00028,12.68937]
[1777810339836,32.1,78799.68,0.0,-0.71638,0.00028,12.68937]
[1777810339929,32.1,78804.2,0.0,-0.7151,0.00028,12.71732]
[1777810345459,32.1,78805.68,0.0,-0.71469,0.00028,12.72629]
[1777810349118,32.1,78805.75,0.0,-0.71468,0.00028,12.72667]
[1777810349335,32.1,78805.75,0.0,-0.71468,0.00028,12.72667]
[1777810350494,32.1,78802.64,0.0,-0.71555,0.00028,12.7075]
[1777810352637,32.1,78800.99,0.0,-0.7161,0.00028,12.6902]
[1777810352829,32.1,78800.99,0.0,-0.7161,0.00028,12.6902]
[1777810352830,32.1,78798.43,0.0,-0.71682,0.00028,12.67438]
[1777810352977,32.1,78798.43,0.0,-0.71682,0.00028,12.67438]
[1777810353081,32.1,78798.43,0.0,-0.71682,0.00028,12.67438]
[1777810353698,32.1,78798.43,0.0,-0.71682,0.00028,12.67438]
[1777810353835,32.1,78798.43,0.0,-0.71682,0.00028,12.67438]
[1777810358293,32.1,78794.5,0.0,-0.7179,0.00028,12.65034]
[1777810358332,32.1,78794.5,0.0,-0.7179,0.00028,12.65034]
[1777810358687,32.1,78794.5,0.0,-0.7179,0.00028,12.65034]
[1777810358828,32.1,78794.5,0.0,-0.7179,0.00028,12.65034]
[1777810358921,32.1,78790.73,0.0,-0.71896,0.00028,12.6269]
[1777810360950,32.11,78789.03,0.0,-0.71943,0.00028,12.61637]
[1777810361082,32.11,78788.62,0.0,-0.71954,0.00028,12.61387]
[1777810362578,32.11,78784.06,0.0,-0.72081,0.00028,12.5854]
[1777810364088,32.11,78783.45,0.0,-0.72098,0.00028,12.58166]
[1777810364337,32.11,78783.45,0.0,-0.72098,0.00028,12.58166]
[1777810364389,32.11,78783.45,0.0,-0.72098,0.00028,12.58166]
[1777810364585,32.11,78783.45,0.0,-0.72098,0.00028,12.58166]
[1777810364592,32.11,78783.52,0.0,-0.72096,0.00028,12.5822]
[1777810365669,32.11,78783.52,0.0,-0.72096,0.00028,12.5822]
[1777810365836,32.11,78783.52,0.0,-0.72096,0.00028,12.5822]
[1777810368573,32.11,78783.85,0.0,-0.72086,0.00028,12.58432]
[1777810368835,32.11,78783.85,0.0,-0.72086,0.00028,12.58432]
[1777810370735,32.11,78784.51,0.0,-0.72068,0.00028,12.58848]
[1777810370835,32.11,78784.51,0.0,-0.72068,0.00028,12.58848]
[1777810372648,32.11,78787.3,0.0,-0.71989,0.00028,12.60601]
[1777810373322,32.11,78787.3,0.0,-0.71989,0.00028,12.60601]
[1777810373587,32.11,78787.3,0.0,-0.71989,0.00028,12.60601]
[1777810373670,32.11,78787.3,0.0,-0.71989,0.00028,12.60601]
[1777810373832,32.11,78787.3,0.0,-0.71989,0.00028,12.60601]
[1777810373841,32.11,78787.24,0.0,-0.71991,0.00028,12.60562]
[1777810375777,32.11,78787.24,0.0,-0.71991,0.00028,12.60562]
[1777810375835,32.11,78787.24,0.0,-0.71991,0.00028,12.60562]
[1777810381712,32.11,78786.1,0.0,-0.72023,0.00028,12.59841]
[1777810386747,32.11,78785.95,0.0,-0.72026,0.00028,12.59788]
[1777810389806,32.11,78785.94,0.0,-0.72026,0.00028,12.59789]
[1777810389832,32.11,78785.94,0.0,-0.72026,0.00028,12.59789]
[1777810389855,32.11,78785.94,0.0,-0.72026,0.00028,12.59789]
[1777810390960,32.11,78785.94,0.0,-0.72026,0.00028,12.59789]
[1777810391080,32.11,78786.01,0.0,-0.72023,0.00028,12.59841]
[1777810395535,32.12,78786.34,0.0,-0.72013,0.00028,12.6008]
[1777810395575,32.12,78786.34,0.0,-0.72013,0.00028,12.6008]
[1777810397100,32.12,78788.05,0.0,-0.71964,0.00028,12.61167]
[1777810397332,32.12,78788.05,0.0,-0.71964,0.00028,12.61167]
[1777810397824,32.12,78792.99,0.0,-0.71825,0.00028,12.6426]
[1777810398486,32.12,78792.99,0.0,-0.71825,0.00028,12.6426]
[1777810398831,32.12,78796.05,0.0,-0.71739,0.00028,12.66168]
[1777810400445,32.12,78796.98,0.0,-0.71713,0.00028,12.66748]
[1777810401557,32.12,78797.05,0.0,-0.71711,0.00028,12.66793]
[1777810405880,32.12,78802.31,0.0,-0.71562,0.00028,12.70058]
[1777810406279,32.12,78802.31,0.0,-0.71562,0.00028,12.70058]
[1777810406334,32.12,78802.31,0.0,-0.71562,0.00028,12.70058]
[1777810406887,32.12,78807.49,0.0,-0.71416,0.00028,12.73261]
[1777810407065,32.12,78807.49,0.0,-0.71416,0.00028,12.73261]
[1777810407077,32.12,78807.49,0.0,-0.71416,0.00028,12.73261]
[1777810410258,32.12,78809.3,0.0,-0.71364,0.00028,12.74385]
[1777810410337,32.12,78809.3,0.0,-0.71364,0.00028,12.74385]
[1777810410915,32.12,78811.97,0.0,-0.71288,0.00028,12.76028]
[1777810412285,32.12,78813.16,0.0,-0.71262,0.00028,12.7605]
[1777810412331,32.12,78813.16,0.0,-0.71262,0.00028,12.7605]
[1777810413222,32.12,78814.12,0.0,-0.71235,0.00028,12.76642]
[1777810413331,32.12,78814.12,0.0,-0.71235,0.00028,12.76642]
[1777810415306,32.12,78814.96,0.0,-0.7121,0.00028,12.77165]
[1777810415328,32.12,78814.96,0.0,-0.7121,0.00028,12.77165]
[1777810415953,32.12,78825.53,0.0,-0.70909,0.00029,12.83592]
[1777810416301,32.12,78825.53,0.0,-0.70909,0.00029,12.83592]
[1777810416960,32.12,78844.47,0.0,-0.70367,0.00029,12.9493]
[1777810417292,32.12,78844.47,0.0,-0.70367,0.00029,12.9493]
[1777810417405,32.12,78844.47,0.0,-0.70367,0.00029,12.9493]
[1777810417967,32.12,78860.03,0.0,-0.69918,0.00029,13.04084]
[1777810418973,32.13,78865.27,0.0,-0.69765,0.00029,13.07146]
[1777810419725,32.13,78865.27,0.0,-0.69765,0.00029,13.07146]
[1777810419981,32.13,78864.82,0.0,-0.69777,0.00029,13.06897]
[1777810420988,32.13,78859.9,0.0,-0.6992,0.00029,13.04043]
[1777810421995,32.13,78857.17,0.0,-0.69999,0.00029,13.02446]
[1777810424695,32.13,78856.1,0.0,-0.7003,0.00029,13.01819]
[1777810424827,32.13,78856.1,0.0,-0.7003,0.00029,13.01819]
[1777810429049,32.13,78852.51,0.0,-0.70133,0.00029,12.99715]
[1777810430735,32.13,78852.51,0.0,-0.70133,0.00029,12.99715]
[1777810432916,32.13,78850.14,0.0,-0.70201,0.00029,12.98325]
[1777810432935,32.13,78850.14,0.0,-0.70201,0.00029,12.98325]
[1777810434023,32.13,78845.61,0.0,-0.70332,0.00029,12.95659]
[1777810434084,32.13,78842.59,0.0,-0.70418,0.00029,12.9387]
[1777810435840,32.13,78842.59,0.0,-0.70418,0.00029,12.9387]
[1777810435895,32.13,78833.47,0.0,-0.7068,0.00029,12.88427]
[1777810437845,32.13,78832.93,0.0,-0.70695,0.00029,12.88103]
[1777810437850,32.13,78832.21,0.0,-0.70716,0.00029,12.87673]
[1777810438112,32.13,78827.9,0.0,-0.70839,0.00029,12.85084]
[1777810440127,32.13,78833.34,0.0,-0.70683,0.00029,12.88356]
[1777810441837,32.13,78833.34,0.0,-0.70683,0.00029,12.88356]
[1777810448051,32.13,78837.68,0.0,-0.70559,0.00029,12.90945]
[1777810448078,32.13,78837.76,0.0,-0.70557,0.00029,12.9099]
[1777810449871,32.13,78837.62,0.0,-0.70561,0.00029,12.90904]
[1777810450091,32.13,78837.59,0.0,-0.70562,0.00029,12.90884]
[1777810455080,32.13,78837.29,0.0,-0.70571,0.00029,12.90698]
[1777810455330,32.13,78837.29,0.0,-0.70571,0.00029,12.90698]
[1777810458829,32.13,78836.83,0.0,-0.70584,0.00029,12.90426]
[1777810459079,32.13,78836.83,0.0,-0.70584,0.00029,12.90426]
[1777810458902,32.13,78841.82,0.0,-0.70441,0.00029,12.93392]
[1777810460572,32.13,78843.64,0.0,-0.70389,0.00029,12.94474]
[1777810460833,32.13,78843.64,0.0,-0.70389,0.00029,12.94474]
[1777810461844,32.13,78844.33,0.0,-0.7037,0.00029,12.94876]
[1777810461935,32.13,78844.25,0.0,-0.70372,0.00029,12.94829]
[1777810463286,32.13,78847.78,0.0,-0.7027,0.00029,12.96918]
[1777810464465,32.13,78847.78,0.0,-0.7027,0.00029,12.96918]
[1777810464581,32.13,78847.78,0.0,-0.7027,0.00029,12.96918]
[1777810464915,32.13,78847.78,0.0,-0.7027,0.00029,12.96918]
[1777810465093,32.13,78850.47,0.0,-0.70193,0.00029,12.98502]
[1777810470683,32.13,78853.12,0.0,-0.70117,0.00029,13.00056]
[1777810470864,32.13,78853.12,0.0,-0.70117,0.00029,13.00056]
[1777810471079,32.13,78853.12,0.0,-0.70117,0.00029,13.00056]
[1777810471014,32.13,78853.72,0.0,-0.70107,0.00029,12.99702]
[1777810476378,32.13,78855.05,0.0,-0.70067,0.00029,13.00517]
[1777810481412,32.13,78856.28,0.0,-0.7003,0.00029,13.01265]
[1777810484825,32.13,78856.35,0.0,-0.70028,0.00029,13.01317]
[1777810485077,32.13,78856.35,0.0,-0.70028,0.00029,13.01317]
[1777810484856,32.13,78860.16,0.0,-0.69917,0.00029,13.03545]
[1777810485280,32.13,78860.16,0.0,-0.69917,0.00029,13.03545]
[1777810485934,32.13,78861.75,0.0,-0.69871,0.00029,13.04474]
[1777810491484,32.13,78862.23,0.0,-0.69856,0.00029,13.04767]
[1777810495983,32.13,78862.25,0.1,-0.69855,0.00029,13.04785]
[1777810495984,32.13,78862.25,0.1,-0.69855,0.00029,13.04785]
[1777810495995,32.13,78862.25,0.1,-0.69855,0.00029,13.04785]
[1777810496050,32.13,78860.01,0.1,-0.6992,0.00029,13.03485]
[1777810497776,32.13,78859.75,0.1,-0.69927,0.00029,13.03337]
[1777810497833,32.13,78859.75,0.1,-0.69927,0.00029,13.03337]
[1777810497988,32.13,78859.75,0.1,-0.69927,0.00029,13.03337]
[1777810497990,32.14,78856.89,0.1,-0.7001,0.00029,13.01672]
[1777810498537,32.14,78853.52,0.1,-0.70107,0.00029,12.99702]
[1777810500977,32.14,78852.45,0.1,-0.70138,0.00029,12.99078]
[1777810507596,32.14,78854.64,0.1,-0.70072,0.00029,13.00418]
[1777810512631,32.14,78853.33,0.1,-0.70108,0.00029,12.99681]
[1777810515652,32.14,78847.7,0.1,-0.70269,0.00029,12.96391]
[1777810516659,32.15,78843.51,0.1,-0.70389,0.00029,12.93925]
[1777810517665,32.15,78837.59,0.1,-0.70558,0.00029,12.9042]
[1777810523111,32.15,78835.77,0.1,-0.70607,0.00029,12.89398]
[1777810523197,32.15,78835.7,0.1,-0.70609,0.00029,12.89372]
[1777810523708,32.15,78834.27,0.1,-0.70649,0.00029,12.88534]
[1777810524715,32.16,78829.03,0.1,-0.70798,0.00029,12.85403]
[1777810525751,32.16,78829.03,0.1,-0.70798,0.00029,12.85403]
[1777810525983,32.16,78829.03,0.2,-0.70798,0.00029,12.85403]
[1777810525994,32.16,78829.03,0.2,-0.70798,0.00029,12.85403]
[1777810528743,32.16,78818.83,0.2,-0.71087,0.00028,12.79259]
[1777810529749,32.16,78816.53,0.2,-0.71152,0.00028,12.77864]
[1777810531764,32.16,78812.06,0.2,-0.71287,0.00028,12.74436]
[1777810532770,32.16,78806.2,0.2,-0.71452,0.00028,12.70851]
[1777810533778,32.16,78810.04,0.2,-0.71344,0.00028,12.73211]
[1777810534785,32.16,78815.67,0.2,-0.71184,0.00028,12.7666]
[1777810535792,32.16,78817.98,0.2,-0.71118,0.00028,12.78072]
[1777810537805,32.16,78816.02,0.2,-0.71173,0.00028,12.76891]
[1777810541834,32.16,78820.01,0.2,-0.71058,0.00028,12.79351]
[1777810546869,32.17,78821.11,0.2,-0.71024,0.00028,12.80081]
[1777810551903,32.17,78819.79,0.2,-0.71058,0.00028,12.79347]
[1777810556938,32.18,78820.96,0.2,-0.71021,0.00028,12.80125]
[1777810561974,32.19,78820.01,0.2,-0.71045,0.00028,12.7962]
[1777810562190,32.19,78820.01,0.2,-0.71045,0.00028,12.7962]
[1777810568016,32.19,78817.18,0.2,-0.71121,0.00028,12.77996]
[1777810573051,32.2,78817.26,0.2,-0.71114,0.00028,12.78129]
[1777810577080,32.2,78814.64,0.2,-0.71186,0.00028,12.76597]
[1777810582113,32.21,78814.27,0.2,-0.71194,0.00028,12.76426]
[1777810585134,32.21,78808.77,0.2,-0.71348,0.00028,12.73104]
[1777810586142,32.21,78804.64,0.2,-0.71464,0.00028,12.70585]
[1777810589831,32.22,78804.98,0.2,-0.71452,0.00028,12.70838]
[1777810590170,32.22,78804.93,0.2,-0.71453,0.00028,12.70823]
[1777810593827,32.22,78805.42,0.2,-0.71445,0.00028,12.70456]
[1777810594198,32.22,78805.39,0.2,-0.71445,0.00028,12.70453]
[1777810599233,32.22,78805.14,0.2,-0.7145,0.00028,12.70339]
[1777810603261,32.23,78802.17,0.2,-0.71533,0.00028,12.68546]
[1777810608299,32.23,78802.99,0.2,-0.71507,0.00028,12.69106]
[1777810613334,32.24,78804.51,0.2,-0.71461,0.00028,12.70095]
[1777810618370,32.24,78806.64,0.2,-0.71398,0.00028,12.71475]
[1777810623406,32.25,78806.19,0.2,-0.71407,0.00028,12.71269]
[1777810628443,32.25,78806.71,0.2,-0.7139,0.00028,12.71649]
[1777810633478,32.25,78804.52,0.2,-0.7145,0.00028,12.70345]
[1777810638513,32.26,78803.78,0.2,-0.71468,0.00028,12.69934]
[1777810643548,32.26,78803.64,0.2,-0.71471,0.00028,12.69883]
[1777810645981,32.26,78805.95,0.2,-0.71405,0.00028,12.71305]
[1777810650597,32.26,78800.97,0.2,-0.71544,0.00028,12.68287]
[1777810656639,32.27,78800.03,0.2,-0.71576,0.00028,12.67048]
[1777810661675,32.27,78801.47,0.2,-0.71534,0.00028,12.67975]
[1777810666709,32.27,78800.39,0.2,-0.71562,0.00028,12.67353]
[1777810671749,32.28,78799.27,0.2,-0.71592,0.00028,12.66708]
[1777810676784,32.28,78799.55,0.2,-0.71581,0.00028,12.66926]
[1777810681819,32.28,78799.66,0.2,-0.71576,0.00028,12.67039]
[1777810684840,32.29,78796.49,0.2,-0.71664,0.00028,12.65114]
[1777810685847,32.29,78792.74,0.2,-0.71769,0.00028,12.62807]
[1777810692895,32.29,78792.66,0.2,-0.71767,0.00028,12.62845]
[1777810697931,32.3,78791.06,0.2,-0.71809,0.00028,12.61912]
[1777810702966,32.3,78789.46,0.2,-0.71851,0.00028,12.6098]
[1777810709007,32.31,78787.95,0.2,-0.7189,0.00028,12.60119]
[1777810714043,32.31,78787.57,0.2,-0.71906,0.00028,12.59229]
[1777810719078,32.32,78786.74,0.2,-0.71926,0.00028,12.58776]
[1777810724113,32.32,78786.56,0.2,-0.71928,0.00028,12.58725]
[1777810730155,32.33,78786.38,0.2,-0.7193,0.00028,12.58685]
[1777810735190,32.33,78785.3,0.2,-0.71957,0.00028,12.58073]
[1777810740226,32.34,78787.63,0.2,-0.7189,0.00028,12.59575]
[1777810744254,32.34,78791.56,0.2,-0.71778,0.00028,12.62047]
[1777810749289,32.34,78790.11,0.2,-0.71817,0.00028,12.6119]
[1777810754323,32.34,78789.43,0.2,-0.71834,0.00028,12.60813]
[1777810760366,32.35,78789.5,0.2,-0.71831,0.00028,12.60888]
[1777810765401,32.35,78789.13,0.2,-0.71841,0.00028,12.60662]
[1777810771004,32.35,78789.09,0.2,-0.71842,0.00028,12.6064]
[1777810771106,32.35,78789.02,0.2,-0.71852,0.00028,12.59882]
[1777810776478,32.35,78789.16,0.2,-0.71848,0.00028,12.59972]
[1777810780506,32.35,78784.52,0.2,-0.71977,0.00028,12.57096]
[1777810785543,32.35,78782.24,0.2,-0.7204,0.00028,12.55698]
[1777810790578,32.35,78782.19,0.2,-0.7204,0.00028,12.5569]
[1777810796619,32.35,78782.54,0.2,-0.72029,0.00028,12.55934]
[1777810801655,32.35,78783.72,0.2,-0.71996,0.00028,12.56685]
[1777810806690,32.36,78785.33,0.2,-0.7195,0.00028,12.57703]
[1777810811725,32.36,78788.39,0.2,-0.71864,0.00028,12.59612]
[1777810817767,32.36,78791.25,0.2,-0.71784,0.00028,12.6139]
[1777810819782,32.36,78796.66,0.2,-0.71632,0.00028,12.64725]
[1777810823810,32.36,78793.98,0.2,-0.71707,0.00028,12.63081]
[1777810826832,32.36,78789.75,0.2,-0.71825,0.00028,12.60483]
[1777810831869,32.36,78788.84,0.2,-0.71858,0.00028,12.59213]
[1777810837910,32.36,78788.59,0.2,-0.71865,0.00028,12.59072]
[1777810840932,32.36,78785.7,0.2,-0.71945,0.00028,12.57288]
[1777810845966,32.36,78783.67,0.2,-0.72001,0.00028,12.56032]
[1777810851003,32.36,78782.48,0.2,-0.72035,0.00028,12.55272]
[1777810858052,32.36,78782.53,0.2,-0.72035,0.00028,12.55277]
[1777810861074,32.36,78778.99,0.2,-0.72134,0.00028,12.5306]
[1777810865102,32.36,78783.15,0.2,-0.72018,0.00028,12.55653]
[1777810871144,32.36,78784.24,0.2,-0.71986,0.00028,12.56361]
[1777810872536,32.36,78784.35,0.2,-0.71983,0.00028,12.56434]
[1777810877186,32.36,78787.03,0.2,-0.71907,0.00028,12.58124]
[1777810877945,32.36,78787.03,0.2,-0.71907,0.00028,12.58124]
[1777810887256,32.36,78788.01,0.2,-0.71878,0.00028,12.58765]
[1777810892291,32.37,78786.83,0.2,-0.71919,0.00028,12.57337]
[1777810894368,32.37,78786.86,0.2,-0.71918,0.00028,12.5736]
[1777810894400,32.37,78786.86,0.2,-0.71918,0.00028,12.57365]
[1777810894579,32.37,78786.86,0.2,-0.71918,0.00028,12.57365]
[1777810895834,32.37,78786.86,0.2,-0.71917,0.00028,12.57371]
[1777810903464,32.37,78786.76,0.2,-0.71919,0.00028,12.57334]
[1777810903576,32.37,78786.66,0.2,-0.71921,0.00028,12.57288]
[1777810905935,32.37,78786.24,0.2,-0.71932,0.00028,12.57038]
[1777810906075,32.37,78786.24,0.2,-0.71932,0.00028,12.57038]
[1777810906388,32.37,78786.05,0.2,-0.71937,0.00028,12.56926]
[1777810907856,32.37,78786.08,0.2,-0.71936,0.00028,12.5695]
[1777810908079,32.37,78786.08,0.2,-0.71936,0.00028,12.5695]
[1777810912164,32.37,78785.84,0.2,-0.71942,0.00028,12.56818]
[1777810916437,32.37,78785.87,0.2,-0.71941,0.00028,12.56848]
[1777810916575,32.38,78785.87,0.2,-0.7194,0.00028,12.5687]
[1777810921642,32.38,78785.87,0.2,-0.71939,0.00028,12.56893]
[1777810921834,32.38,78785.87,0.2,-0.71939,0.00028,12.56893]
[1777810923437,32.38,78785.87,0.2,-0.71938,0.00028,12.56911]
[1777810923508,32.38,78789.73,0.2,-0.71829,0.00028,12.59316]
[1777810923581,32.38,78789.73,0.2,-0.71829,0.00028,12.59316]
[1777810923876,32.38,78789.73,0.2,-0.71829,0.00028,12.59316]
[1777810924082,32.38,78789.73,0.2,-0.71829,0.00028,12.59316]
[1777810929549,32.38,78791.45,0.2,-0.71778,0.00028,12.60442]
[1777810932478,32.39,78792.02,0.2,-0.71762,0.00028,12.60803]
[1777810932577,32.39,78793.54,0.2,-0.71719,0.00028,12.6175]
[1777810935797,32.39,78793.65,0.2,-0.71711,0.00028,12.61916]
[1777810935828,32.39,78793.65,0.2,-0.71711,0.00028,12.61916]
[1777810935897,32.41,78796.64,0.2,-0.7162,0.00028,12.63911]
[1777810936599,32.41,78801.4,0.2,-0.71487,0.00028,12.66825]
[1777810940275,32.41,78800.95,0.2,-0.71495,0.00028,12.66639]
[1777810940328,32.41,78800.95,0.2,-0.71495,0.00028,12.66639]
[1777810940376,32.42,78800.97,0.2,-0.71491,0.00028,12.66715]
[1777810943941,32.42,78801.32,0.2,-0.71477,0.00028,12.67025]
[1777810944081,32.42,78801.32,0.2,-0.71477,0.00028,12.67025]
[1777810953370,32.43,78801.25,0.2,-0.71475,0.00028,12.67077]
[1777810953577,32.43,78801.25,0.2,-0.71475,0.00028,12.67077]
[1777810953583,32.44,78801.25,0.2,-0.71476,0.00028,12.6651]
[1777810953828,32.44,78801.25,0.2,-0.71476,0.00028,12.6651]
[1777810953927,32.44,78801.25,0.2,-0.71476,0.00028,12.66514]
[1777810955898,32.44,78800.85,0.2,-0.71487,0.00028,12.66274]
[1777810956084,32.44,78800.85,0.2,-0.71487,0.00028,12.66274]
[1777810956155,32.44,78797.35,0.2,-0.71585,0.00028,12.64131]
[1777810956740,32.44,78793.13,0.2,-0.71703,0.00028,12.61542]
[1777810961531,32.44,78790.94,0.2,-0.71764,0.00028,12.60201]
[1777810961583,32.44,78790.94,0.2,-0.71764,0.00028,12.60201]
[1777810961578,32.44,78788.46,0.2,-0.71833,0.00028,12.58675]
[1777810962114,32.44,78788.46,0.2,-0.71833,0.00028,12.58675]
[1777810962326,32.44,78788.46,0.2,-0.71833,0.00028,12.58675]
[1777810962577,32.44,78788.46,0.2,-0.71833,0.00028,12.58675]
[1777810967817,32.45,78788.46,0.2,-0.71832,0.00028,12.587]
[1777810974868,32.45,78789.68,0.2,-0.71797,0.00028,12.59468]
[1777810977338,32.45,78790.13,0.2,-0.71785,0.00028,12.59747]
[1777810977576,32.45,78790.13,0.2,-0.71785,0.00028,12.59747]
[1777810977353,32.45,78790.13,0.2,-0.71785,0.00028,12.59747]
[1777810982924,32.45,78789.77,0.2,-0.71795,0.00028,12.5953]
[1777810985829,32.45,78789.77,0.2,-0.71795,0.00028,12.59531]
[1777810990979,32.45,78790.27,0.2,-0.7178,0.00028,12.59841]
[1777810996015,32.45,78788.88,0.2,-0.71819,0.00028,12.58984]
[1777810999628,32.45,78788.96,0.2,-0.71817,0.00028,12.59035]
[1777810999633,32.45,78788.96,0.2,-0.71817,0.00028,12.59035]
[1777810999825,32.45,78788.96,0.2,-0.71817,0.00028,12.59035]
[1777811000043,32.45,78788.61,0.2,-0.71827,0.00028,12.5882]
[1777811005078,32.45,78789.65,0.2,-0.71798,0.00028,12.59464]
[1777811010113,32.45,78789.72,0.2,-0.71796,0.00028,12.59506]
[1777811011250,32.45,78789.72,0.2,-0.71796,0.00028,12.59506]
[1777811011325,32.45,78789.72,0.2,-0.71796,0.00028,12.59506]
[1777811013099,32.45,78790.21,0.2,-0.71791,0.00028,12.59089]
[1777811013327,32.45,78790.21,0.2,-0.71791,0.00028,12.59089]
[1777811013428,32.45,78790.18,0.2,-0.71791,0.00028,12.59071]
[1777811023204,32.45,78790.21,0.2,-0.71791,0.00028,12.59087]
[1777811028239,32.45,78789.07,0.2,-0.71823,0.00028,12.58383]
[1777811029003,32.45,78789.07,0.2,-0.71823,0.00028,12.58383]
[1777811029080,32.45,78789.07,0.2,-0.71823,0.00028,12.58383]
[1777811034281,32.45,78788.79,0.2,-0.7183,0.00028,12.58211]
[1777811039156,32.45,78789.04,0.2,-0.71823,0.00028,12.58366]
[1777811039329,32.45,78789.04,0.2,-0.71823,0.00028,12.58366]
[1777811039843,32.45,78789.04,0.2,-0.71823,0.00028,12.58367]
[1777811040081,32.45,78789.04,0.2,-0.71823,0.00028,12.58367]
[1777811040095,32.45,78789.04,0.2,-0.71823,0.00028,12.58367]
[1777811045358,32.45,78788.11,0.2,-0.71849,0.00028,12.57795]
[1777811050459,32.45,78788.47,0.2,-0.71839,0.00028,12.58019]
[1777811050581,32.45,78788.47,0.2,-0.71839,0.00028,12.58019]
[1777811061469,32.45,78787.69,0.2,-0.7186,0.00028,12.57546]
[1777811063484,32.45,78784.75,0.2,-0.71942,0.00028,12.55728]
[1777811065174,32.45,78784.86,0.2,-0.71939,0.00028,12.55799]
[1777811065836,32.45,78784.86,0.2,-0.71939,0.00028,12.55801]
[1777811068273,32.45,78784.65,0.2,-0.71945,0.00028,12.55673]
[1777811068329,32.45,78784.65,0.2,-0.71945,0.00028,12.55673]
[1777811068374,32.45,78784.65,0.2,-0.71945,0.00028,12.55678]
[1777811078589,32.45,78784.36,0.2,-0.7196,0.00028,12.54803]
[1777811078978,32.45,78784.36,0.2,-0.7196,0.00028,12.54803]
[1777811079076,32.45,78784.36,0.2,-0.7196,0.00028,12.54803]
[1777811079327,32.45,78784.36,0.2,-0.7196,0.00028,12.54803]
[1777811083508,32.45,78784.15,0.2,-0.71965,0.00028,12.54682]
[1777811083580,32.45,78784.15,0.2,-0.71965,0.00028,12.54682]
[1777811083624,32.45,78783.95,0.2,-0.71971,0.00028,12.5456]
[1777811085830,32.45,78784.06,0.2,-0.71968,0.00028,12.54633]
[1777811091680,32.45,78783.71,0.2,-0.71977,0.00028,12.54418]
[1777811094675,32.45,78784.03,0.2,-0.71968,0.00028,12.5462]
[1777811094831,32.45,78784.07,0.2,-0.71967,0.00028,12.54646]
[1777811096944,32.45,78783.6,0.2,-0.7198,0.00028,12.54357]
[1777811097093,32.45,78783.6,0.2,-0.7198,0.00028,12.54357]
[1777811097180,32.45,78783.6,0.2,-0.7198,0.00028,12.54359]
[1777811101351,32.45,78783.6,0.2,-0.7198,0.00028,12.54359]
[1777811101580,32.45,78783.6,0.2,-0.7198,0.00028,12.54359]
[1777811106785,32.46,78783.2,0.2,-0.7199,0.00028,12.5413]
[1777811112827,32.46,78783.27,0.2,-0.71988,0.00028,12.54188]
[1777811117862,32.46,78781.95,0.2,-0.72024,0.00028,12.53384]
[1777811121979,32.46,78781.88,0.2,-0.72025,0.00028,12.53351]
[1777811122083,32.46,78781.88,0.2,-0.72025,0.00028,12.53351]
[1777811123301,32.46,78781.88,0.2,-0.72025,0.00028,12.53354]
[1777811123336,32.46,78781.88,0.2,-0.72025,0.00028,12.53354]
[1777811123402,32.46,78781.88,0.2,-0.72025,0.00028,12.53357]
[1777811127119,32.46,78781.95,0.2,-0.72022,0.00028,12.53411]
[1777811127332,32.46,78781.95,0.2,-0.72022,0.00028,12.53411]
[1777811127931,32.46,78776.67,0.2,-0.7217,0.00028,12.50113]
[1777811128939,32.46,78770.83,0.2,-0.72332,0.00028,12.46458]
[1777811130953,32.46,78760.6,0.2,-0.72615,0.00028,12.40008]
[1777811132303,32.46,78760.6,0.2,-0.72615,0.00028,12.40008]
[1777811132415,32.46,78754.84,0.2,-0.72782,0.00027,12.3563]
[1777811135092,32.46,78755.12,0.2,-0.72774,0.00027,12.35813]
[1777811135126,32.46,78757.85,0.2,-0.72699,0.00028,12.37549]
[1777811136998,32.46,78759.36,0.2,-0.72657,0.00028,12.38507]
[1777811137084,32.46,78759.36,0.2,-0.72657,0.00028,12.38507]
[1777811137101,32.46,78759.02,0.2,-0.72667,0.00028,12.38293]
[1777811140034,32.46,78759.6,0.2,-0.7265,0.00028,12.38663]
[1777811140093,32.46,78759.6,0.2,-0.7265,0.00028,12.38663]
[1777811147067,32.46,78758.81,0.2,-0.72671,0.00028,12.3818]
[1777811151142,32.46,78757.99,0.2,-0.72694,0.00028,12.3767]
[1777811152088,32.46,78758.65,0.2,-0.72675,0.00028,12.38092]
[1777811155283,32.46,78762.76,0.2,-0.72562,0.00028,12.40698]
[1777811155333,32.46,78762.76,0.2,-0.72562,0.00028,12.40698]
[1777811155427,32.46,78762.5,0.2,-0.72569,0.00028,12.40535]
[1777811161629,32.46,78763.97,0.2,-0.72528,0.00028,12.41466]
[1777811164082,32.46,78764.78,0.2,-0.72506,0.00028,12.41977]
[1777811169221,32.46,78764.71,0.2,-0.72508,0.00028,12.41929]
[1777811172108,32.46,78764.71,0.2,-0.72508,0.00028,12.41929]
[1777811172324,32.46,78764.71,0.2,-0.72508,0.00028,12.41929]
[1777811175643,32.46,78765.63,0.2,-0.72483,0.00028,12.42502]
[1777811175829,32.46,78765.78,0.2,-0.72479,0.00028,12.42594]
[1777811178377,32.46,78766.11,0.2,-0.7247,0.00028,12.42797]
[1777811178583,32.46,78766.11,0.2,-0.7247,0.00028,12.42797]
[1777811178684,32.46,78766.14,0.2,-0.72469,0.00028,12.42813]
[1777811179187,32.46,78766.14,0.2,-0.72469,0.00028,12.42813]
[1777811180171,32.46,78766.14,0.2,-0.72469,0.00028,12.42811]
[1777811190370,32.46,78766.32,0.2,-0.72466,0.00028,12.42891]
[1777811191435,32.46,78766.32,0.2,-0.72466,0.00028,12.42891]
[1777811191578,32.46,78766.32,0.2,-0.72466,0.00028,12.42891]
[1777811193622,32.46,78766.55,0.2,-0.72468,0.00028,12.42306]
[1777811193674,32.46,78766.55,0.2,-0.72468,0.00028,12.42306]
[1777811193681,32.46,78768.14,0.2,-0.72425,0.00028,12.43302]
[1777811193829,32.46,78768.14,0.2,-0.72425,0.00028,12.43302]
[1777811195971,32.46,78768.33,0.2,-0.7242,0.00028,12.43413]
[1777811196083,32.46,78768.33,0.2,-0.7242,0.00028,12.43413]
[1777811201447,32.45,78768.72,0.2,-0.7241,0.00028,12.43629]
[1777811204085,32.45,78768.76,0.2,-0.7241,0.00028,12.43644]
[1777811204331,32.45,78768.76,0.2,-0.7241,0.00028,12.43644]
[1777811205341,32.45,78768.72,0.2,-0.72411,0.00028,12.43614]
[1777811205584,32.45,78768.72,0.2,-0.72411,0.00028,12.43614]
[1777811205600,32.45,78768.72,0.2,-0.72411,0.00028,12.4361]
[1777811211517,32.45,78768.42,0.2,-0.72421,0.00028,12.43393]
[1777811216552,32.45,78768.24,0.2,-0.72427,0.00028,12.43258]
[1777811222651,32.45,78768.2,0.2,-0.72429,0.00028,12.43215]
[1777811222829,32.45,78768.2,0.2,-0.72429,0.00028,12.43215]
[1777811222832,32.45,78771.79,0.2,-0.7233,0.00028,12.45462]
[1777811226884,32.45,78772.59,0.2,-0.72309,0.00028,12.45937]
[1777811226956,32.45,78772.59,0.2,-0.72309,0.00028,12.45937]
[1777811227079,32.45,78772.59,0.2,-0.72309,0.00028,12.45937]
[1777811227628,32.45,78772.77,0.2,-0.72304,0.00028,12.46051]
[1777811234678,32.44,78772.1,0.2,-0.72324,0.00028,12.45582]
[1777811241036,32.44,78771.82,0.2,-0.72333,0.00028,12.45385]
[1777811242533,32.44,78771.78,0.2,-0.72335,0.00028,12.45333]
[1777811242583,32.44,78771.78,0.2,-0.72335,0.00028,12.45333]
[1777811242634,32.44,78771.78,0.2,-0.72336,0.00028,12.45326]
[1777811243575,32.44,78771.78,0.2,-0.72336,0.00028,12.45326]
[1777811243825,32.44,78771.78,0.2,-0.72336,0.00028,12.45326]
[1777811251045,32.43,78772.07,0.2,-0.7233,0.00028,12.45454]
[1777811253135,32.43,78772.01,0.2,-0.72341,0.00028,12.44687]
[1777811253335,32.43,78772.01,0.2,-0.72341,0.00028,12.44687]
[1777811253429,32.43,78772.01,0.2,-0.72341,0.00028,12.44674]
[1777811254085,32.43,78772.01,0.2,-0.72341,0.00028,12.44674]
[1777811259853,32.43,78771.85,0.2,-0.72348,0.00028,12.44534]
[1777811261060,32.43,78771.87,0.2,-0.72347,0.00028,12.4454]
[1777811261088,32.43,78771.87,0.2,-0.72347,0.00028,12.4454]
[1777811261188,32.43,78771.87,0.2,-0.72347,0.00028,12.4454]
[1777811261341,32.43,78771.87,0.2,-0.72347,0.00028,12.4454]
[1777811261433,32.43,78771.87,0.2,-0.72348,0.00028,12.44533]
[1777811270929,32.43,78771.87,0.2,-0.72347,0.00028,12.44539]
[1777811276972,32.43,78771.91,0.2,-0.72347,0.00028,12.44542]
[1777811282423,32.43,78772.89,0.2,-0.72321,0.00028,12.4513]
[1777811282578,32.43,78772.89,0.2,-0.72321,0.00028,12.4513]
[1777811288050,32.42,78773.0,0.2,-0.7232,0.00028,12.45149]
[1777811292674,32.42,78773.09,0.2,-0.72318,0.00028,12.45198]
[1777811292821,32.42,78773.09,0.2,-0.72318,0.00028,12.45198]
[1777811292922,32.42,78773.0,0.2,-0.72322,0.00028,12.45121]
[1777811293080,32.42,78773.0,0.2,-0.72322,0.00028,12.45121]
[1777811294075,32.42,78773.0,0.2,-0.72322,0.00028,12.45114]
[1777811305169,32.41,78773.08,0.2,-0.72324,0.00028,12.45081]
[1777811309654,32.41,78773.18,0.2,-0.72322,0.00028,12.45124]
[1777811309834,32.41,78773.18,0.2,-0.72322,0.00028,12.45124]
[1777811310080,32.41,78773.18,0.2,-0.72322,0.00028,12.45117]
[1777811312080,32.41,78773.12,0.2,-0.72324,0.00028,12.45072]
[1777811312339,32.41,78773.12,0.2,-0.72324,0.00028,12.45072]
[1777811312432,32.41,78773.78,0.2,-0.72315,0.00028,12.4475]
[1777811318261,32.41,78773.24,0.2,-0.72332,0.00028,12.44372]
[1777811324304,32.4,78773.38,0.2,-0.7233,0.00028,12.44417]
[1777811328087,32.4,78773.19,0.2,-0.72336,0.00028,12.44275]
[1777811334847,32.4,78773.19,0.2,-0.72336,0.00028,12.44268]
[1777811334900,32.4,78773.19,0.2,-0.72336,0.00028,12.44268]
[1777811335083,32.4,78773.19,0.2,-0.72338,0.00028,12.44226]
[1777811335185,32.4,78773.19,0.2,-0.72339,0.00028,12.44219]
[1777811342430,32.39,78773.51,0.2,-0.72332,0.00028,12.44371]
[1777811343406,32.39,78773.51,0.2,-0.72332,0.00028,12.44371]
[1777811343578,32.39,78773.51,0.2,-0.72332,0.00028,12.44371]
[1777811345155,32.39,78773.74,0.2,-0.72326,0.00028,12.445]
[1777811345337,32.39,78773.74,0.2,-0.72326,0.00028,12.445]
[1777811345386,32.39,78773.74,0.2,-0.72327,0.00028,12.44492]
[1777811350487,32.39,78774.3,0.2,-0.72313,0.00028,12.44808]
[1777811351229,32.39,78774.3,0.2,-0.72313,0.00028,12.44808]
[1777811352096,32.39,78773.94,0.2,-0.72323,0.00028,12.44574]
[1777811356802,32.39,78773.98,0.2,-0.72322,0.00028,12.44591]
[1777811356830,32.39,78773.98,0.2,-0.72322,0.00028,12.44591]
[1777811357081,32.39,78773.33,0.2,-0.72342,0.00028,12.44154]
[1777811358079,32.39,78773.44,0.2,-0.72339,0.00028,12.44216]
[1777811358332,32.39,78773.44,0.2,-0.72339,0.00028,12.44216]
[1777811358542,32.39,78773.36,0.2,-0.72342,0.00028,12.44159]
[1777811364584,32.38,78773.17,0.2,-0.72349,0.00028,12.43999]
[1777811369619,32.38,78772.87,0.2,-0.72359,0.00028,12.43777]
[1777811375662,32.38,78772.69,0.2,-0.72374,0.00028,12.42903]
[1777811380697,32.38,78771.24,0.2,-0.72415,0.00028,12.41964]
[1777811386739,32.37,78771.13,0.2,-0.7242,0.00028,12.41865]
[1777811390084,32.37,78771.06,0.2,-0.72422,0.00028,12.41806]
[1777811396808,32.37,78770.99,0.2,-0.72426,0.00028,12.41728]
[1777811401844,32.37,78777.23,0.2,-0.72253,0.00028,12.45629]
[1777811402119,32.37,78777.23,0.2,-0.72253,0.00028,12.45629]
[1777811402792,32.37,78777.23,0.2,-0.72253,0.00028,12.45629]
[1777811402851,32.37,78779.97,0.2,-0.72177,0.00028,12.47344]
[1777811404267,32.37,78780.66,0.2,-0.72158,0.00028,12.47773]
[1777811404333,32.37,78780.66,0.2,-0.72158,0.00028,12.47773]
[1777811404865,32.37,78781.5,0.2,-0.72134,0.00028,12.48303]
[1777811408743,32.37,78780.91,0.2,-0.7215,0.00028,12.47948]
[1777811408832,32.37,78780.91,0.2,-0.7215,0.00028,12.47948]
[1777811409078,32.37,78780.88,0.2,-0.72151,0.00028,12.47935]
[1777811412921,32.37,78777.31,0.2,-0.72248,0.00028,12.4574]
[1777811414053,32.37,78771.58,0.2,-0.72407,0.00028,12.42149]
[1777811414088,32.37,78771.58,0.2,-0.72407,0.00028,12.42149]
[1777811414433,32.37,78771.58,0.2,-0.72407,0.00028,12.42149]
[1777811414586,32.37,78771.58,0.2,-0.72407,0.00028,12.42149]
[1777811414935,32.38,78771.81,0.2,-0.724,0.00028,12.42307]
[1777811420977,32.38,78772.2,0.2,-0.72386,0.00028,12.4263]
[1777811421958,32.38,78772.2,0.2,-0.72386,0.00028,12.4263]
[1777811422091,32.38,78772.22,0.2,-0.72385,0.00028,12.42655]
[1777811428027,32.39,78772.66,0.2,-0.72369,0.00028,12.43007]
[1777811432834,32.39,78770.07,0.2,-0.72448,0.00028,12.40702]
[1777811433078,32.39,78770.07,0.2,-0.72447,0.00028,12.40715]
[1777811434584,32.39,78770.2,0.2,-0.72443,0.00028,12.40811]
[1777811434837,32.39,78770.2,0.2,-0.72443,0.00028,12.40811]
[1777811434932,32.39,78770.2,0.2,-0.72442,0.00028,12.40826]
[1777811440112,32.4,78770.21,0.2,-0.72439,0.00028,12.40901]
[1777811443025,32.4,78770.21,0.2,-0.72439,0.00028,12.40901]
[1777811446077,32.4,78769.7,0.2,-0.7245,0.00028,12.40635]
[1777811455219,32.41,78768.98,0.2,-0.72463,0.00028,12.40347]
[1777811460254,32.42,78766.54,0.2,-0.72527,0.00028,12.38876]
[1777811462013,32.42,78766.54,0.2,-0.72527,0.00028,12.38876]
[1777811462085,32.42,78766.54,0.2,-0.72527,0.00028,12.38876]
[1777811462068,32.42,78763.86,0.2,-0.72601,0.00028,12.37196]
[1777811462267,32.42,78761.05,0.2,-0.72678,0.00028,12.35423]
[1777811464667,32.42,78759.3,0.2,-0.72726,0.00028,12.34322]
[1777811467302,32.42,78755.65,0.2,-0.72825,0.00028,12.32045]
[1777811468481,32.42,78755.65,0.2,-0.72825,0.00028,12.32045]
[1777811468582,32.43,78755.12,0.2,-0.72839,0.00028,12.31718]
[1777811470324,32.43,78752.42,0.2,-0.72912,0.00027,12.30014]
[1777811471744,32.43,78752.42,0.2,-0.72912,0.00027,12.30014]
[1777811475359,32.43,78749.56,0.2,-0.72989,0.00027,12.28233]
[1777811480394,32.43,78749.53,0.2,-0.72987,0.00027,12.28263]
[1777811482574,32.43,78749.49,0.2,-0.72988,0.00027,12.28248]
[1777811482839,32.43,78749.49,0.2,-0.72988,0.00027,12.28248]
[1777811482930,32.44,78749.46,0.2,-0.72988,0.00027,12.28239]
[1777811483826,32.44,78749.46,0.2,-0.72988,0.00027,12.28239]
[1777811489457,32.44,78749.32,0.2,-0.72989,0.00027,12.28222]
[1777811491471,32.44,78750.59,0.2,-0.72962,0.00027,12.28333]
[1777811492285,32.44,78750.59,0.2,-0.72962,0.00027,12.28333]
[1777811492326,32.44,78750.59,0.2,-0.72962,0.00027,12.28333]
[1777811493502,32.44,78750.69,0.2,-0.72959,0.00027,12.28411]
[1777811493583,32.44,78750.69,0.2,-0.72959,0.00027,12.28411]
[1777811493604,32.44,78750.69,0.2,-0.72958,0.00027,12.28427]
[1777811499527,32.45,78749.95,0.2,-0.72973,0.00027,12.28066]
[1777811500521,32.45,78749.95,0.2,-0.72973,0.00027,12.28066]
[1777811500583,32.45,78749.95,0.2,-0.72973,0.00027,12.28066]
[1777811506576,32.46,78749.14,0.2,-0.72991,0.00027,12.2764]
[1777811511611,32.46,78747.24,0.2,-0.73041,0.00027,12.26487]
[1777811514684,32.46,78746.87,0.2,-0.7305,0.00027,12.26277]
[1777811514826,32.46,78746.87,0.2,-0.7305,0.00027,12.26277]
[1777811516577,32.47,78748.39,0.2,-0.73006,0.00027,12.27286]
[1777811516833,32.47,78748.39,0.2,-0.73006,0.00027,12.27286]
[1777811516930,32.47,78747.51,0.2,-0.7303,0.00027,12.26736]
[1777811522280,32.47,78747.36,0.2,-0.73031,0.00027,12.26711]
[1777811525830,32.48,78747.36,0.2,-0.73029,0.00027,12.26755]
[1777811529737,32.48,78742.85,0.2,-0.73149,0.00027,12.23941]
[1777811532750,32.48,78742.21,0.2,-0.73165,0.00027,12.23567]
[1777811532837,32.48,78742.21,0.2,-0.73165,0.00027,12.23567]
[1777811532923,32.48,78735.41,0.2,-0.7335,0.00027,12.19205]
[1777811533842,32.48,78735.41,0.2,-0.7335,0.00027,12.19205]
[1777811539497,32.49,78734.7,0.2,-0.73364,0.00027,12.18863]
[1777811539576,32.49,78734.7,0.2,-0.73364,0.00027,12.18863]
[1777811541822,32.5,78728.92,0.2,-0.73518,0.00027,12.15209]
[1777811544047,32.5,78728.44,0.2,-0.7353,0.00027,12.14915]
[1777811544082,32.5,78728.44,0.2,-0.7353,0.00027,12.14915]
[1777811544143,32.5,78728.57,0.2,-0.73526,0.00027,12.15017]
[1777811549877,32.51,78727.49,0.2,-0.7355,0.00027,12.14423]
[1777811554913,32.51,78727.47,0.2,-0.73556,0.00027,12.13765]
[1777811556609,32.51,78727.47,0.2,-0.73556,0.00027,12.13765]
[1777811556826,32.51,78727.47,0.2,-0.73556,0.00027,12.13765]
[1777811562969,32.52,78726.12,0.2,-0.73587,0.00027,12.1302]
[1777811564982,32.52,78721.68,0.2,-0.73706,0.00027,12.10165]
[1777811565785,32.52,78721.68,0.2,-0.73706,0.00027,12.10165]
[1777811565833,32.52,78721.68,0.2,-0.73706,0.00027,12.10165]
[1777811566879,32.53,78721.64,0.2,-0.73706,0.00027,12.10158]
[1777811567083,32.53,78721.64,0.2,-0.73706,0.00027,12.10158]
[1777811567184,32.53,78721.64,0.2,-0.73705,0.00027,12.10178]
[1777811573039,32.53,78719.8,0.2,-0.7375,0.00027,12.09096]
[1777811573273,32.53,78719.8,0.2,-0.7375,0.00027,12.09096]
[1777811573835,32.53,78719.8,0.2,-0.7375,0.00027,12.09096]
[1777811574052,32.53,78719.8,0.2,-0.7375,0.00027,12.09096]
[1777811574084,32.53,78719.8,0.2,-0.7375,0.00027,12.09096]
[1777811574153,32.54,78719.8,0.2,-0.73749,0.00027,12.09116]
[1777811580090,32.54,78719.46,0.2,-0.73753,0.00027,12.09014]
[1777811582104,32.55,78723.63,0.2,-0.73639,0.00027,12.11768]
[1777811582434,32.55,78723.63,0.2,-0.73639,0.00027,12.11768]
[1777811582601,32.55,78723.63,0.2,-0.73639,0.00027,12.11768]
[1777811583177,32.55,78725.91,0.2,-0.73577,0.00027,12.13257]
[1777811583839,32.55,78725.91,0.2,-0.73577,0.00027,12.13257]
[1777811586740,32.55,78725.59,0.2,-0.73585,0.00027,12.13072]
[1777811586829,32.55,78725.59,0.2,-0.73585,0.00027,12.13072]
[1777811589103,32.55,78725.73,0.2,-0.7358,0.00027,12.13178]
[1777811589324,32.55,78725.41,0.2,-0.73588,0.00027,12.12977]
[1777811597208,32.55,78724.98,0.2,-0.73597,0.00027,12.12764]
[1777811602244,32.56,78724.65,0.2,-0.73604,0.00027,12.12594]
[1777811607279,32.56,78723.15,0.2,-0.73643,0.00027,12.11666]
[1777811610877,32.56,78723.13,0.2,-0.73643,0.00027,12.11673]
[1777811611084,32.56,78723.13,0.2,-0.73643,0.00027,12.11673]
[1777811611249,32.56,78723.13,0.2,-0.73643,0.00027,12.11673]
[1777811611336,32.56,78723.1,0.2,-0.73652,0.00027,12.10942]
[1777811612086,32.56,78723.1,0.2,-0.73652,0.00027,12.10942]
[1777811612150,32.56,78723.1,0.2,-0.73651,0.00027,12.10952]
[1777811612332,32.56,78723.1,0.2,-0.73651,0.00027,12.10952]
[1777811618357,32.57,78723.84,0.2,-0.73629,0.00027,12.11494]
[1777811623392,32.57,78723.48,0.2,-0.73636,0.00027,12.11309]
[1777811629434,32.57,78723.26,0.2,-0.73639,0.00027,12.11236]
[1777811630881,32.57,78723.26,0.2,-0.73639,0.00027,12.11236]
[1777811631086,32.57,78723.26,0.2,-0.73639,0.00027,12.11236]
[1777811631204,32.57,78723.26,0.2,-0.73639,0.00027,12.11236]
[1777811631332,32.58,78722.67,0.2,-0.73655,0.00027,12.10862]
[1777811631508,32.58,78722.67,0.2,-0.73655,0.00027,12.10862]
[1777811631584,32.58,78722.67,0.2,-0.73655,0.00027,12.10862]
[1777811631586,32.58,78722.67,0.2,-0.73654,0.00027,12.10872]
[1777811634469,32.58,78720.09,0.2,-0.73723,0.00027,12.09225]
[1777811637015,32.58,78720.09,0.2,-0.73723,0.00027,12.09225]
[1777811637079,32.58,78720.09,0.2,-0.73723,0.00027,12.09225]
[1777811637143,32.58,78720.09,0.2,-0.73723,0.00027,12.09225]
[1777811637244,32.58,78720.06,0.2,-0.73723,0.00027,12.09227]
[1777811637335,32.58,78720.06,0.2,-0.73723,0.00027,12.09227]
[1777811637369,32.58,78720.06,0.2,-0.73723,0.00027,12.09227]
[1777811637585,32.58,78720.06,0.2,-0.73723,0.00027,12.09227]
[1777811639728,32.58,78720.19,0.2,-0.73719,0.00027,12.09323]
[1777811639823,32.58,78710.63,0.2,-0.73975,0.00027,12.03101]
[1777811640522,32.58,78703.2,0.2,-0.74174,0.00027,11.98232]
[1777811641946,32.58,78703.2,0.2,-0.74174,0.00027,11.98232]
[1777811641973,32.58,78699.1,0.2,-0.74283,0.00027,11.95536]
[1777811643319,32.58,78698.87,0.2,-0.74289,0.00027,11.95396]
[1777811644596,32.58,78697.24,0.2,-0.74332,0.00027,11.94323]
[1777811644826,32.58,78697.24,0.2,-0.74332,0.00027,11.94323]
[1777811647922,32.59,78696.32,0.2,-0.74356,0.00027,11.9373]
[1777811648077,32.59,78696.32,0.2,-0.74356,0.00027,11.9373]
[1777811648421,32.59,78696.31,0.2,-0.74356,0.00027,11.93729]
[1777811648580,32.59,78696.31,0.2,-0.74356,0.00027,11.93729]
[1777811653002,32.59,78695.81,0.2,-0.74369,0.00027,11.93418]
[1777811653077,32.59,78695.81,0.2,-0.74369,0.00027,11.93418]
[1777811655956,32.59,78695.91,0.2,-0.74366,0.00027,11.93489]
[1777811656080,32.59,78695.91,0.2,-0.74366,0.00027,11.93489]
[1777811657213,32.59,78695.91,0.2,-0.74365,0.00027,11.93504]
[1777811657312,32.59,78695.91,0.2,-0.74365,0.00027,11.93509]
[1777811657330,32.59,78695.91,0.2,-0.74365,0.00027,11.93509]
[1777811662676,32.59,78695.31,0.2,-0.7438,0.00027,11.93136]
[1777811664246,32.59,78695.31,0.2,-0.7438,0.00027,11.93136]
[1777811664331,32.59,78694.23,0.2,-0.74408,0.00027,11.92425]
[1777811666126,32.59,78693.49,0.2,-0.74428,0.00027,11.91939]
[1777811666336,32.59,78693.63,0.2,-0.74424,0.00027,11.92037]
[1777811667128,32.59,78693.63,0.2,-0.74424,0.00027,11.92037]
[1777811667191,32.59,78693.63,0.2,-0.74424,0.00027,11.92037]
[1777811667266,32.59,78697.73,0.2,-0.74314,0.00027,11.94777]
[1777811667336,32.59,78697.73,0.2,-0.74314,0.00027,11.94777]
[1777811668287,32.59,78697.73,0.2,-0.74314,0.00027,11.94777]
[1777811667711,32.59,78706.48,0.2,-0.74079,0.00027,12.00556]
[1777811668327,32.59,78706.48,0.2,-0.74079,0.00027,12.00556]
[1777811670128,32.59,78708.51,0.2,-0.74024,0.00027,12.01905]
[1777811670328,32.59,78710.05,0.2,-0.73982,0.00027,12.0293]
[1777811673281,32.6,78710.69,0.2,-0.73973,0.00027,12.02643]
[1777811673342,32.6,78711.02,0.2,-0.73963,0.00027,12.02873]
[1777811673501,32.6,78711.02,0.2,-0.73963,0.00027,12.02873]
[1777811673580,32.6,78711.02,0.2,-0.73963,0.00027,12.02873]
[1777811674267,32.6,78711.02,0.2,-0.73963,0.00027,12.02873]
[1777811673753,32.6,78710.5,0.2,-0.73977,0.00027,12.02546]
[1777811674334,32.6,78710.5,0.2,-0.73977,0.00027,12.02546]
[1777811681417,32.6,78712.36,0.2,-0.73923,0.00027,12.03847]
[1777811681537,32.6,78712.36,0.2,-0.73923,0.00027,12.03847]
[1777811681580,32.6,78712.36,0.2,-0.73923,0.00027,12.03847]
[1777811682246,32.6,78712.36,0.2,-0.73923,0.00027,12.03847]
[1777811681811,32.6,78711.69,0.2,-0.73941,0.00027,12.03419]
[1777811686145,32.61,78711.74,0.2,-0.73938,0.00027,12.03484]
[1777811686209,32.61,78711.74,0.2,-0.73938,0.00027,12.03484]
[1777811686331,32.61,78711.74,0.2,-0.73938,0.00027,12.03484]
[1777811686311,32.61,78712.9,0.2,-0.73907,0.00027,12.04253]
[1777811686846,32.61,78715.72,0.2,-0.7383,0.00027,12.06105]
[1777811689071,32.61,78715.87,0.2,-0.73826,0.00027,12.06211]
[1777811689329,32.61,78715.87,0.2,-0.73826,0.00027,12.06211]
[1777811689588,32.61,78717.22,0.2,-0.73789,0.00027,12.07098]
[1777811689833,32.61,78717.22,0.2,-0.73789,0.00027,12.07098]
[1777811690068,32.61,78717.22,0.2,-0.73789,0.00027,12.07098]
[1777811690082,32.61,78717.22,0.2,-0.73789,0.00027,12.07098]
[1777811690183,32.61,78715.29,0.2,-0.73841,0.00027,12.05847]
[1777811692888,32.61,78712.81,0.2,-0.73906,0.00027,12.04256]
[1777811694381,32.61,78712.85,0.2,-0.73905,0.00027,12.04292]
[1777811696491,32.61,78713.03,0.2,-0.739,0.00027,12.04419]
[1777811696578,32.61,78713.03,0.2,-0.739,0.00027,12.04419]
[1777811697607,32.61,78713.03,0.2,-0.73899,0.00027,12.04438]
[1777811697828,32.61,78713.03,0.2,-0.73899,0.00027,12.04438]
[1777811701317,32.61,78713.03,0.2,-0.73898,0.00027,12.04447]
[1777811701325,32.61,78713.03,0.2,-0.73898,0.00027,12.04447]
[1777811703704,32.62,78713.74,0.2,-0.73877,0.00027,12.04956]
[1777811703830,32.62,78713.74,0.2,-0.73877,0.00027,12.04956]
[1777811703869,32.62,78713.74,0.2,-0.73877,0.00027,12.04956]
[1777811704085,32.62,78713.74,0.2,-0.73877,0.00027,12.04956]
[1777811704146,32.62,78713.02,0.2,-0.73896,0.00027,12.04494]
[1777811704980,32.62,78713.02,0.2,-0.73896,0.00027,12.04494]
[1777811705091,32.62,78713.02,0.2,-0.73896,0.00027,12.04494]
[1777811708657,32.62,78713.02,0.2,-0.73896,0.00027,12.04503]
[1777811712369,32.62,78713.04,0.2,-0.73893,0.00027,12.04567]
[1777811712578,32.62,78713.02,0.2,-0.73894,0.00027,12.04562]
[1777811716027,32.62,78713.02,0.2,-0.73893,0.00027,12.0457]
[1777811716075,32.62,78713.02,0.2,-0.73893,0.00027,12.0457]
[1777811719718,32.63,78712.98,0.2,-0.73892,0.00027,12.04592]
[1777811720324,32.63,78712.98,0.2,-0.73892,0.00027,12.04592]
[1777811723405,32.63,78712.95,0.2,-0.73892,0.00027,12.04588]
[1777811723580,32.63,78712.95,0.2,-0.73892,0.00027,12.04588]
[1777811727241,32.63,78712.95,0.2,-0.73892,0.00027,12.04611]
[1777811727325,32.63,78712.95,0.2,-0.73892,0.00027,12.04611]
[1777811727342,32.63,78712.99,0.2,-0.73889,0.00027,12.04659]
[1777811729787,32.63,78712.99,0.2,-0.73889,0.00027,12.04659]
[1777811729830,32.63,78712.99,0.2,-0.73889,0.00027,12.04659]
[1777811733473,32.63,78712.99,0.2,-0.73889,0.00027,12.04681]
[1777811735339,32.63,78713.86,0.2,-0.73873,0.00027,12.04544]
[1777811735529,32.63,78713.15,0.2,-0.73892,0.00027,12.04087]
[1777811735582,32.63,78713.15,0.2,-0.73892,0.00027,12.04087]
[1777811736189,32.63,78713.89,0.2,-0.73872,0.00027,12.04578]
[1777811737283,32.63,78713.89,0.2,-0.73872,0.00027,12.04578]
[1777811737341,32.63,78713.89,0.2,-0.73872,0.00027,12.04578]
[1777811741134,32.64,78713.25,0.2,-0.73888,0.00027,12.04181]
[1777811744245,32.64,78716.21,0.2,-0.73807,0.00027,12.06144]
[1777811744963,32.64,78716.21,0.2,-0.73807,0.00027,12.06144]
[1777811745080,32.64,78716.21,0.2,-0.73807,0.00027,12.06144]
[1777811745673,32.64,78716.53,0.2,-0.73798,0.00027,12.06357]
[1777811745830,32.64,78716.53,0.2,-0.73798,0.00027,12.06357]
[1777811746259,32.64,78716.54,0.2,-0.73798,0.00027,12.06368]
[1777811748935,32.64,78716.1,0.2,-0.73809,0.00027,12.06092]
[1777811749075,32.64,78716.1,0.2,-0.73809,0.00027,12.06092]
[1777811755322,32.64,78715.71,0.2,-0.73818,0.00027,12.05875]
[1777811760357,32.64,78722.13,0.2,-0.73644,0.00027,12.10073]
[1777811760793,32.64,78722.13,0.2,-0.73644,0.00027,12.10073]
[1777811760826,32.64,78722.13,0.2,-0.73644,0.00027,12.10073]
[1777811761036,32.64,78722.13,0.2,-0.73644,0.00027,12.10073]
[1777811761080,32.64,78722.13,0.2,-0.73644,0.00027,12.10073]
[1777811761363,32.64,78725.33,0.2,-0.73557,0.00027,12.12149]
[1777811766413,32.64,78725.68,0.2,-0.73547,0.00027,12.12384]
[1777811772465,32.64,78726.12,0.2,-0.73535,0.00027,12.12677]
[1777811772577,32.64,78726.12,0.2,-0.73535,0.00027,12.12677]
[1777811779505,32.65,78726.14,0.2,-0.73533,0.00027,12.12721]
[1777811784541,32.65,78726.06,0.2,-0.73534,0.00027,12.12695]
[1777811791674,32.65,78726.11,0.2,-0.73532,0.00027,12.12746]
[1777811792041,32.65,78726.11,0.2,-0.73532,0.00027,12.12746]
[1777811792078,32.65,78726.11,0.2,-0.73532,0.00027,12.12746]
[1777811792142,32.65,78726.11,0.2,-0.7354,0.00027,12.1203]
[1777811793330,32.65,78726.11,0.2,-0.7354,0.00027,12.1203]
[1777811799645,32.65,78725.76,0.2,-0.73548,0.00027,12.11839]
[1777811804125,32.65,78725.76,0.2,-0.73548,0.00027,12.11839]
[1777811804330,32.65,78725.76,0.2,-0.73548,0.00027,12.11839]
[1777811804372,32.65,78720.81,0.2,-0.73681,0.00027,12.08655]
[1777811805341,32.65,78720.81,0.2,-0.73681,0.00027,12.08655]
[1777811805361,32.65,78718.19,0.2,-0.73752,0.00027,12.06962]
[1777811813272,32.66,78717.99,0.2,-0.73757,0.00027,12.06842]
[1777811813305,32.66,78717.99,0.2,-0.73757,0.00027,12.06842]
[1777811813341,32.66,78717.99,0.2,-0.73757,0.00027,12.06842]
[1777811813407,32.66,78718.03,0.2,-0.73754,0.00027,12.06898]
[1777811817189,32.66,78718.42,0.2,-0.73743,0.00027,12.07168]
[1777811817324,32.66,78718.42,0.2,-0.73743,0.00027,12.07168]
[1777811820679,32.66,78719.91,0.2,-0.73703,0.00027,12.08137]
[1777811820833,32.66,78719.91,0.2,-0.73703,0.00027,12.08137]
[1777811826684,32.66,78720.02,0.2,-0.73699,0.00027,12.08222]
[1777811827335,32.66,78720.02,0.2,-0.73699,0.00027,12.08222]
[1777811827426,32.66,78720.02,0.2,-0.73699,0.00027,12.08222]
[1777811827345,32.66,78720.02,0.2,-0.737,0.00027,12.08209]
[1777811827586,32.66,78720.02,0.2,-0.737,0.00027,12.08209]
[1777811828047,32.66,78720.02,0.2,-0.737,0.00027,12.08209]
[1777811828090,32.66,78720.02,0.2,-0.737,0.00027,12.08209]
[1777811837912,32.66,78720.02,0.2,-0.73701,0.00027,12.0818]
[1777811846975,32.66,78719.74,0.2,-0.73709,0.00027,12.07975]
[1777811855031,32.65,78719.17,0.2,-0.73735,0.00027,12.06853]
[1777811857792,32.65,78719.17,0.2,-0.73735,0.00027,12.06853]
[1777811857829,32.65,78719.17,0.2,-0.73735,0.00027,12.06853]
[1777811858075,32.65,78719.17,0.2,-0.73735,0.00027,12.06853]
[1777811858143,32.65,78719.17,0.2,-0.73735,0.00027,12.06847]
[1777811859173,32.65,78719.17,0.2,-0.73735,0.00027,12.06847]
[1777811859329,32.65,78719.17,0.2,-0.73735,0.00027,12.06847]
[1777811860020,32.65,78719.17,0.2,-0.73735,0.00027,12.06845]
[1777811860078,32.65,78719.17,0.2,-0.73735,0.00027,12.06845]
[1777811870245,32.65,78719.24,0.2,-0.73733,0.00027,12.06889]
[1777811871240,32.66,78719.24,0.2,-0.73731,0.00027,12.06939]
[1777811871332,32.66,78719.24,0.2,-0.73731,0.00027,12.06939]
[1777811873337,32.66,78719.24,0.2,-0.73731,0.00027,12.06946]
[1777811873439,32.66,78719.1,0.2,-0.73734,0.00027,12.06871]
[1777811874314,32.66,78719.1,0.2,-0.73734,0.00027,12.06871]
[1777811874324,32.66,78719.1,0.2,-0.73734,0.00027,12.06871]
[1777811880206,32.66,78718.34,0.2,-0.73752,0.00027,12.06434]
[1777811884457,32.66,78718.34,0.2,-0.73752,0.00027,12.06434]
[1777811884580,32.66,78718.34,0.2,-0.73751,0.00027,12.06461]
[1777811887063,32.66,78718.34,0.2,-0.73751,0.00027,12.06467]
[1777811887082,32.66,78718.34,0.2,-0.73751,0.00027,12.06467]
[1777811887165,32.66,78718.34,0.2,-0.7375,0.00027,12.0648]
[1777811887980,32.66,78718.34,0.2,-0.7375,0.00027,12.0648]
[1777811888075,32.66,78718.34,0.2,-0.7375,0.00027,12.0648]
[1777811893297,32.67,78718.32,0.2,-0.73749,0.00027,12.06498]
[1777811894664,32.67,78718.48,0.2,-0.73745,0.00027,12.06599]
[1777811894831,32.67,78718.48,0.2,-0.73745,0.00027,12.06599]
[1777811896794,32.67,78718.44,0.2,-0.73746,0.00027,12.06571]
[1777811896829,32.67,78718.44,0.2,-0.73746,0.00027,12.06571]
[1777811897324,32.67,78719.44,0.2,-0.73719,0.00027,12.07225]
[1777811898294,32.67,78719.44,0.2,-0.73719,0.00027,12.07225]
[1777811898329,32.67,78719.44,0.2,-0.73719,0.00027,12.07225]
[1777811903367,32.67,78719.74,0.2,-0.7371,0.00027,12.07452]
[1777811906301,32.67,78719.85,0.2,-0.73706,0.00027,12.07528]
[1777811906329,32.67,78719.85,0.2,-0.73706,0.00027,12.07528]
[1777811908420,32.67,78719.86,0.2,-0.73706,0.00027,12.07551]
[1777811908581,32.67,78719.88,0.2,-0.73705,0.00027,12.07561]
[1777811909727,32.67,78720.13,0.2,-0.73698,0.00027,12.0772]
[1777811909833,32.67,78720.13,0.2,-0.73698,0.00027,12.0772]
[1777811910416,32.67,78720.12,0.2,-0.73699,0.00027,12.0771]
[1777811919479,32.67,78720.15,0.2,-0.73708,0.00027,12.06978]
[1777811925343,32.67,78720.19,0.2,-0.73707,0.00027,12.06996]
[1777811925583,32.67,78720.19,0.2,-0.73708,0.00027,12.06988]
[1777811927842,32.67,78720.19,0.2,-0.73708,0.00027,12.06988]
[1777811928075,32.67,78720.19,0.2,-0.73708,0.00027,12.06988]
[1777811933577,32.67,78719.83,0.2,-0.73718,0.00027,12.06734]
[1777811939910,32.67,78719.76,0.2,-0.7372,0.00027,12.0669]
[1777811940077,32.67,78719.76,0.2,-0.7372,0.00027,12.0669]
[1777811940133,32.67,78719.76,0.2,-0.7372,0.00027,12.0669]
[1777811940316,32.67,78719.76,0.2,-0.7372,0.00027,12.0669]
[1777811940326,32.67,78719.76,0.2,-0.7372,0.00027,12.0669]
[1777811940417,32.67,78719.76,0.2,-0.73719,0.00027,12.06714]
[1777811944157,32.67,78719.72,0.2,-0.7372,0.00027,12.067]
[1777811944332,32.67,78719.72,0.2,-0.7372,0.00027,12.067]
[1777811944370,32.67,78723.14,0.2,-0.73627,0.00027,12.08931]
[1777811944654,32.67,78726.18,0.2,-0.73544,0.00027,12.10896]
[1777811946485,32.67,78726.18,0.2,-0.73544,0.00027,12.10896]
[1777811946580,32.67,78726.18,0.2,-0.73544,0.00027,12.10896]
[1777811946638,32.67,78726.71,0.2,-0.7353,0.00027,12.11248]
[1777811946827,32.67,78726.71,0.2,-0.7353,0.00027,12.11248]
[1777811946879,32.67,78726.78,0.2,-0.73527,0.00027,12.11298]
[1777811954730,32.67,78725.57,0.2,-0.73559,0.00027,12.10551]
[1777811956237,32.67,78725.57,0.2,-0.73559,0.00027,12.10551]
[1777811956326,32.67,78725.57,0.2,-0.73559,0.00027,12.10551]
[1777811956745,32.67,78721.43,0.2,-0.7367,0.00027,12.07883]
[1777811957813,32.67,78721.43,0.2,-0.7367,0.00027,12.07883]
[1777811957837,32.67,78721.43,0.2,-0.7367,0.00027,12.07883]
[1777811958649,32.67,78720.88,0.2,-0.73684,0.00027,12.07541]
[1777811958831,32.67,78720.88,0.2,-0.73684,0.00027,12.07541]
[1777811961565,32.68,78720.87,0.2,-0.73684,0.00027,12.07552]
[1777811961574,32.68,78720.87,0.2,-0.73684,0.00027,12.07552]
[1777811964501,32.68,78722.3,0.2,-0.73644,0.00027,12.08504]
[1777811964579,32.68,78722.3,0.2,-0.73644,0.00027,12.08504]
[1777811966763,32.68,78722.87,0.2,-0.73628,0.00027,12.08895]
[1777811966831,32.68,78722.87,0.2,-0.73628,0.00027,12.08895]
[1777811967432,32.68,78722.87,0.2,-0.73628,0.00027,12.08895]
[1777811967533,32.68,78722.87,0.2,-0.73628,0.00027,12.08902]
[1777811969326,32.68,78722.87,0.2,-0.73628,0.00027,12.08902]
[1777811970373,32.68,78722.91,0.2,-0.73626,0.00027,12.08942]
[1777811970575,32.68,78722.91,0.2,-0.73626,0.00027,12.08942]
[1777811971849,32.68,78723.5,0.2,-0.73618,0.00027,12.08611]
[1777811973293,32.68,78723.5,0.2,-0.73618,0.00027,12.08611]
[1777811973324,32.68,78723.5,0.2,-0.73618,0.00027,12.08611]
[1777811976243,32.68,78723.48,0.2,-0.73618,0.00027,12.08619]
[1777811979136,32.68,78723.49,0.2,-0.73617,0.00027,12.08647]
[1777811979331,32.68,78723.49,0.2,-0.73617,0.00027,12.08647]
[1777811982060,32.68,78723.49,0.2,-0.73616,0.00027,12.08654]
[1777811982085,32.68,78723.49,0.2,-0.73616,0.00027,12.08654]
[1777811987793,32.69,78723.87,0.2,-0.73604,0.00027,12.08945]
[1777811987829,32.69,78723.87,0.2,-0.73604,0.00027,12.08945]
[1777811990718,32.69,78723.62,0.2,-0.7361,0.00027,12.08807]
[1777811991324,32.69,78723.62,0.2,-0.7361,0.00027,12.08807]
[1777811993654,32.69,78723.55,0.2,-0.73611,0.00027,12.0878]
[1777811993826,32.69,78723.55,0.2,-0.73611,0.00027,12.0878]
[1777811996580,32.69,78723.58,0.2,-0.7361,0.00027,12.08811]
[1777811996827,32.69,78723.62,0.2,-0.73608,0.00027,12.08843]
[1777811999513,32.69,78723.75,0.2,-0.73605,0.00027,12.08933]
[1777812000359,32.69,78723.75,0.2,-0.73604,0.00027,12.08945]
[1777812000575,32.69,78723.75,0.2,-0.73604,0.00027,12.08945]
[1777812000460,32.69,78723.75,0.2,-0.73604,0.00027,12.08951]
[1777812001117,32.69,78723.75,0.2,-0.73604,0.00027,12.08951]
[1777812001325,32.69,78723.75,0.2,-0.73604,0.00027,12.08951]
[1777812002457,32.69,78725.78,0.2,-0.73549,0.00027,12.10268]
[1777812002574,32.69,78725.78,0.2,-0.73549,0.00027,12.10268]
[1777812005386,32.69,78727.96,0.2,-0.73489,0.00027,12.11686]
[1777812005574,32.69,78727.96,0.2,-0.73489,0.00027,12.11686]
[1777812008306,32.69,78727.69,0.2,-0.73496,0.00027,12.11519]
[1777812009334,32.7,78727.33,0.2,-0.73506,0.00027,12.11294]
[1777812010118,32.7,78731.01,0.2,-0.73405,0.00027,12.13671]
[1777812010973,32.7,78731.01,0.2,-0.73405,0.00027,12.13671]
[1777812011080,32.7,78731.01,0.2,-0.73405,0.00027,12.13671]
[1777812011550,32.7,78731.01,0.2,-0.73405,0.00027,12.13671]
[1777812011579,32.7,78731.01,0.2,-0.73405,0.00027,12.13671]
[1777812012837,32.7,78731.84,0.2,-0.73383,0.00027,12.14209]
[1777812013076,32.7,78731.84,0.2,-0.73383,0.00027,12.14209]
[1777812013139,32.7,78731.93,0.2,-0.7338,0.00027,12.14269]
[1777812014324,32.7,78731.93,0.2,-0.7338,0.00027,12.14269]
[1777812017535,32.7,78731.78,0.2,-0.73384,0.00027,12.14179]
[1777812017574,32.7,78731.78,0.2,-0.73384,0.00027,12.14179]
[1777812020792,32.7,78732.64,0.2,-0.7336,0.00027,12.1474]
[1777812020840,32.7,78732.64,0.2,-0.7336,0.00027,12.1474]
[1777812023988,32.7,78733.64,0.2,-0.73333,0.00027,12.15387]
[1777812025325,32.7,78733.82,0.2,-0.73328,0.00027,12.15504]
[1777812026449,32.7,78734.1,0.2,-0.7332,0.00027,12.15684]
[1777812026575,32.7,78734.1,0.2,-0.7332,0.00027,12.15684]
[1777812026676,32.7,78734.14,0.2,-0.73319,0.00027,12.15711]
[1777812027396,32.7,78734.14,0.2,-0.73319,0.00027,12.15711]
[1777812027575,32.7,78734.14,0.2,-0.73319,0.00027,12.15711]
[1777812030767,32.7,78733.67,0.2,-0.73332,0.00027,12.15415]
[1777812030842,32.7,78733.67,0.2,-0.73332,0.00027,12.15415]
[1777812034310,32.7,78733.81,0.2,-0.73337,0.00027,12.14778]
[1777812035330,32.7,78733.81,0.2,-0.73337,0.00027,12.1478]
[1777812038797,32.7,78733.87,0.2,-0.73335,0.00027,12.14825]
[1777812038843,32.7,78733.87,0.2,-0.73335,0.00027,12.14825]
[1777812039195,32.7,78733.87,0.2,-0.73335,0.00027,12.14825]
[1777812039326,32.7,78733.87,0.2,-0.73335,0.00027,12.14825]
[1777812039427,32.7,78733.87,0.2,-0.73334,0.00027,12.14829]
[1777812042271,32.7,78732.98,0.2,-0.73358,0.00027,12.14263]
[1777812042325,32.7,78732.98,0.2,-0.73358,0.00027,12.14263]
[1777812046267,32.7,78733.48,0.2,-0.73344,0.00027,12.14596]
[1777812047330,32.7,78733.49,0.2,-0.73344,0.00027,12.14605]
[1777812049391,32.7,78741.65,0.2,-0.73121,0.00027,12.19831]
[1777812050398,32.7,78748.5,0.2,-0.72934,0.00027,12.24185]
[1777812050730,32.7,78748.5,0.2,-0.72934,0.00027,12.24185]
[1777812050831,32.7,78748.5,0.2,-0.72934,0.00027,12.24185]
[1777812051405,32.7,78752.2,0.2,-0.72833,0.00027,12.26532]
[1777812052771,32.7,78752.27,0.2,-0.72831,0.00027,12.2658]
[1777812052833,32.7,78752.27,0.2,-0.72831,0.00027,12.2658]
[1777812054656,32.7,78751.49,0.2,-0.72852,0.00027,12.2609]
[1777812054676,32.7,78752.27,0.2,-0.7283,0.00027,12.26587]
[1777812054830,32.7,78752.27,0.2,-0.7283,0.00027,12.26587]
[1777812055524,32.7,78752.27,0.2,-0.7283,0.00027,12.26587]
[1777812055581,32.7,78752.27,0.2,-0.7283,0.00027,12.26587]
[1777812056772,32.7,78752.25,0.2,-0.72831,0.00027,12.26571]
[1777812056837,32.7,78752.25,0.2,-0.72831,0.00027,12.26571]
[1777812060610,32.7,78752.43,0.2,-0.72826,0.00027,12.26689]
[1777812064476,32.7,78752.56,0.2,-0.72823,0.00027,12.2676]
[1777812064579,32.7,78752.56,0.2,-0.72823,0.00027,12.2676]
[1777812067841,32.7,78750.85,0.2,-0.7287,0.00027,12.25665]
[1777812068085,32.7,78750.85,0.2,-0.7287,0.00027,12.25665]
[1777812068297,32.7,78750.85,0.2,-0.7287,0.00027,12.25665]
[1777812068334,32.7,78750.85,0.2,-0.7287,0.00027,12.25665]
[1777812070442,32.7,78748.02,0.2,-0.72948,0.00027,12.23869]
[1777812070583,32.7,78748.02,0.2,-0.72948,0.00027,12.23869]
[1777812070589,32.7,78747.44,0.2,-0.72964,0.00027,12.235]
[1777812076580,32.7,78745.95,0.2,-0.73005,0.00027,12.22552]
[1777812079612,32.7,78746.69,0.2,-0.72984,0.00027,12.23023]
[1777812079834,32.7,78746.07,0.2,-0.73001,0.00027,12.2263]
[1777812086902,32.7,78746.43,0.2,-0.72991,0.00027,12.22864]
[1777812087079,32.7,78746.43,0.2,-0.72991,0.00027,12.22864]
[1777812088583,32.7,78745.85,0.2,-0.73007,0.00027,12.22499]
[1777812088664,32.7,78745.78,0.2,-0.73009,0.00027,12.22456]
[1777812088828,32.7,78745.78,0.2,-0.73009,0.00027,12.22456]
[1777812094579,32.7,78745.06,0.2,-0.73037,0.00027,12.2128]
[1777812094829,32.7,78744.79,0.2,-0.73044,0.00027,12.21111]
[1777812095713,32.7,78739.35,0.2,-0.73192,0.00027,12.17648]
[1777812097750,32.7,78738.13,0.2,-0.73225,0.00027,12.16875]
[1777812097835,32.7,78737.24,0.2,-0.73249,0.00027,12.16314]
[1777812098734,32.7,78737.28,0.2,-0.73248,0.00027,12.16348]
[1777812104779,32.71,78737.41,0.2,-0.73242,0.00027,12.16481]
[1777812109813,32.71,78737.52,0.2,-0.73237,0.00027,12.16593]
[1777812115137,32.71,78737.52,0.2,-0.73237,0.00027,12.16593]
[1777812116053,32.71,78737.52,0.2,-0.73235,0.00027,12.16638]
[1777812116326,32.71,78737.52,0.2,-0.73235,0.00027,12.16638]
[1777812117870,32.71,78732.47,0.2,-0.73372,0.00027,12.13414]
[1777812122905,32.71,78731.96,0.2,-0.73386,0.00027,12.13082]
[1777812124547,32.71,78731.96,0.2,-0.73386,0.00027,12.13082]
[1777812124579,32.71,78731.96,0.2,-0.73386,0.00027,12.13082]
[1777812124597,32.71,78731.96,0.2,-0.73386,0.00027,12.13087]
[1777812134989,32.72,78731.99,0.2,-0.73384,0.00027,12.13135]
[1777812139330,32.72,78731.29,0.2,-0.73403,0.00027,12.12694]
[1777812141049,32.72,78731.21,0.2,-0.73405,0.00027,12.12647]
[1777812141083,32.72,78731.21,0.2,-0.73405,0.00027,12.12647]
[1777812141099,32.72,78730.93,0.2,-0.73412,0.00027,12.12474]
[1777812148576,32.72,78730.93,0.2,-0.73412,0.00027,12.12474]
[1777812148833,32.72,78730.93,0.2,-0.73412,0.00027,12.12474]
[1777812157167,32.72,78730.93,0.2,-0.73411,0.00027,12.12484]
[1777812157382,32.72,78744.8,0.2,-0.73044,0.00027,12.20581]
[1777812158159,32.72,78751.73,0.2,-0.72855,0.00027,12.24969]
[1777812160253,32.72,78754.05,0.2,-0.72791,0.00027,12.26435]
[1777812160646,32.72,78754.05,0.2,-0.72791,0.00027,12.26435]
[1777812160716,32.72,78754.19,0.2,-0.72787,0.00027,12.26521]
[1777812161106,32.72,78754.19,0.2,-0.72787,0.00027,12.26521]
[1777812166033,32.72,78753.72,0.2,-0.72799,0.00027,12.26256]
[1777812166238,32.72,78761.43,0.2,-0.72586,0.00028,12.31112]
[1777812168349,32.72,78762.48,0.2,-0.72557,0.00028,12.31772]
[1777812174423,32.72,78764.44,0.2,-0.72503,0.00028,12.33001]
[1777812174581,32.72,78764.44,0.2,-0.72503,0.00028,12.33001]
[1777812174677,32.72,78764.14,0.2,-0.72512,0.00028,12.32813]
[1777812176325,32.72,78764.29,0.2,-0.72507,0.00028,12.32906]
[1777812182327,32.72,78763.67,0.2,-0.72525,0.00028,12.32519]
[1777812183176,32.72,78763.67,0.2,-0.72525,0.00028,12.32519]
[1777812183330,32.72,78763.67,0.2,-0.72525,0.00028,12.32519]
[1777812183959,32.72,78763.67,0.2,-0.72525,0.00028,12.32519]
[1777812184083,32.72,78763.67,0.2,-0.72525,0.00028,12.32519]
[1777812184177,32.72,78763.67,0.2,-0.72525,0.00028,12.32518]
[1777812189376,32.72,78764.43,0.2,-0.72504,0.00028,12.32988]
[1777812194411,32.72,78763.98,0.2,-0.72517,0.00028,12.32698]
[1777812200199,32.72,78763.84,0.2,-0.7252,0.00028,12.32617]
[1777812200328,32.72,78763.84,0.2,-0.7252,0.00028,12.32617]
[1777812204208,32.72,78763.84,0.2,-0.7252,0.00028,12.32628]
[1777812204329,32.72,78763.84,0.2,-0.7252,0.00028,12.32628]
[1777812204481,32.72,78763.87,0.2,-0.72519,0.00028,12.32652]
[1777812209516,32.72,78766.43,0.2,-0.72448,0.00028,12.3426]
[1777812214551,32.72,78766.38,0.2,-0.72458,0.00028,12.33498]
[1777812225742,32.72,78766.34,0.2,-0.72459,0.00028,12.33471]
[1777812226329,32.72,78766.27,0.2,-0.72461,0.00028,12.33424]
[1777812228651,32.72,78763.14,0.2,-0.72548,0.00028,12.3145]
[1777812229658,32.72,78758.19,0.2,-0.72685,0.00028,12.28337]
[1777812230043,32.72,78758.19,0.2,-0.72685,0.00028,12.28337]
[1777812230085,32.72,78758.19,0.2,-0.72685,0.00028,12.28337]
[1777812230665,32.72,78751.54,0.2,-0.72868,0.00027,12.2414]
[1777812233340,32.72,78750.28,0.2,-0.72902,0.00027,12.23345]
[1777812238721,32.72,78750.45,0.2,-0.72897,0.00027,12.2346]
[1777812242749,32.72,78747.04,0.2,-0.72991,0.00027,12.21305]
[1777812243985,32.72,78746.07,0.2,-0.73017,0.00027,12.20692]
[1777812244082,32.72,78746.07,0.2,-0.73017,0.00027,12.20692]
[1777812246218,32.72,78744.9,0.2,-0.73049,0.00027,12.19957]
[1777812246339,32.72,78744.9,0.2,-0.73049,0.00027,12.19957]
[1777812246777,32.72,78745.04,0.2,-0.73045,0.00027,12.20051]
[1777812251813,32.72,78744.68,0.2,-0.73053,0.00027,12.19848]
[1777812256848,32.72,78744.48,0.2,-0.73058,0.00027,12.19748]
[1777812259109,32.72,78744.48,0.2,-0.73058,0.00027,12.19748]
[1777812259325,32.72,78744.48,0.2,-0.73058,0.00027,12.19748]
[1777812264789,32.73,78742.75,0.2,-0.73103,0.00027,12.18688]
[1777812265282,32.73,78741.99,0.2,-0.73123,0.00027,12.18211]
[1777812265332,32.73,78741.99,0.2,-0.73123,0.00027,12.18211]
[1777812265911,32.73,78741.21,0.2,-0.73144,0.00027,12.17721]
[1777812269109,32.73,78740.94,0.2,-0.73151,0.00027,12.17571]
[1777812272339,32.73,78740.32,0.2,-0.73176,0.00027,12.16466]
[1777812275439,32.73,78737.58,0.2,-0.73249,0.00027,12.14743]
[1777812275586,32.73,78737.58,0.2,-0.73249,0.00027,12.14743]
[1777812275677,32.73,78737.58,0.2,-0.73249,0.00027,12.14754]
[1777812282677,32.74,78736.97,0.2,-0.73263,0.00027,12.14408]
[1777812283738,32.74,78736.95,0.2,-0.73263,0.00027,12.1443]
[1777812283835,32.74,78736.95,0.2,-0.73263,0.00027,12.1443]
[1777812283887,32.74,78770.23,0.2,-0.72348,0.00028,12.35437]
[1777812284037,32.74,78780.76,0.2,-0.72056,0.00028,12.41956]
[1777812285045,32.74,78785.01,0.2,-0.71938,0.00028,12.4457]
[1777812286303,32.74,78785.01,0.2,-0.71938,0.00028,12.4457]
[1777812286388,32.74,78787.45,0.2,-0.7187,0.00028,12.46065]
[1777812292185,32.74,78788.91,0.2,-0.71829,0.00028,12.46958]
[1777812292347,32.74,78788.91,0.2,-0.71829,0.00028,12.46958]
[1777812293102,32.74,78786.16,0.2,-0.71906,0.00028,12.45276]
[1777812294071,32.74,78786.16,0.2,-0.71906,0.00028,12.45276]
[1777812294325,32.74,78786.16,0.2,-0.71906,0.00028,12.45276]
[1777812294580,32.74,78786.16,0.2,-0.71906,0.00028,12.45276]
[1777812296543,32.74,78782.45,0.2,-0.72009,0.00028,12.42996]
[1777812301917,32.74,78783.56,0.2,-0.71978,0.00028,12.43683]
[1777812302018,32.74,78782.97,0.2,-0.71994,0.00028,12.43322]
[1777812302086,32.74,78782.97,0.2,-0.71994,0.00028,12.43322]
[1777812308208,32.74,78783.53,0.2,-0.71978,0.00028,12.43674]
[1777812310328,32.74,78783.46,0.2,-0.7198,0.00028,12.43632]
[1777812316264,32.74,78783.1,0.2,-0.71991,0.00028,12.434]
[1777812317769,32.74,78783.1,0.2,-0.71991,0.00028,12.434]
[1777812317830,32.74,78783.1,0.2,-0.71991,0.00028,12.434]
[1777812317837,32.74,78783.1,0.2,-0.71991,0.00028,12.434]
[1777812317870,32.74,78783.1,0.2,-0.71991,0.00028,12.43396]
[1777812318079,32.74,78783.1,0.2,-0.71991,0.00028,12.43396]
[1777812323314,32.74,78783.27,0.2,-0.71987,0.00028,12.43474]
[1777812328349,32.73,78783.07,0.2,-0.71994,0.00028,12.43325]
[1777812330750,32.73,78782.65,0.2,-0.72006,0.00028,12.43062]
[1777812330829,32.73,78782.65,0.2,-0.72006,0.00028,12.43062]
[1777812334059,32.73,78782.73,0.2,-0.72013,0.00028,12.42375]
[1777812334075,32.73,78782.49,0.2,-0.7202,0.00028,12.42217]
[1777812339426,32.73,78778.32,0.2,-0.72137,0.00028,12.39619]
[1777812340505,32.73,78778.32,0.2,-0.72137,0.00028,12.39619]
[1777812340578,32.73,78778.32,0.2,-0.72137,0.00028,12.39619]
[1777812342017,32.73,78776.15,0.2,-0.72198,0.00028,12.38275]
[1777812341440,32.73,78773.38,0.2,-0.72275,0.00028,12.36557]
[1777812342091,32.73,78773.38,0.2,-0.72275,0.00028,12.36557]
[1777812342138,32.73,78773.38,0.2,-0.72275,0.00028,12.36557]
[1777812342342,32.73,78773.38,0.2,-0.72275,0.00028,12.36557]
[1777812342447,32.73,78773.31,0.2,-0.72277,0.00028,12.36515]
[1777812350503,32.73,78772.95,0.2,-0.72286,0.00028,12.36302]
[1777812351126,32.73,78772.95,0.2,-0.72286,0.00028,12.36302]
[1777812351329,32.73,78772.95,0.2,-0.72286,0.00028,12.36302]
[1777812353542,32.73,78772.72,0.2,-0.72292,0.00028,12.36161]
[1777812353585,32.73,78772.72,0.2,-0.72292,0.00028,12.36161]
[1777812356443,32.73,78772.38,0.2,-0.72302,0.00028,12.35953]
[1777812356581,32.73,78772.38,0.2,-0.72302,0.00028,12.35953]
[1777812357359,32.73,78772.38,0.2,-0.72301,0.00028,12.3596]
[1777812357587,32.73,78772.38,0.2,-0.72301,0.00028,12.3596]
[1777812357761,32.73,78772.38,0.2,-0.72301,0.00028,12.3596]
[1777812357835,32.73,78772.38,0.2,-0.72301,0.00028,12.3596]
[1777812357862,32.73,78771.41,0.2,-0.72328,0.00028,12.3536]
[1777812360573,32.73,78766.95,0.2,-0.72451,0.00028,12.3259]
[1777812365341,32.73,78766.71,0.2,-0.72457,0.00028,12.32448]
[1777812365580,32.73,78766.71,0.2,-0.72457,0.00028,12.32448]
[1777812365657,32.73,78766.71,0.2,-0.72457,0.00028,12.32448]
[1777812365837,32.73,78766.71,0.2,-0.72457,0.00028,12.32448]
[1777812368117,32.73,78768.98,0.2,-0.72394,0.00028,12.33875]
[1777812368335,32.73,78768.98,0.2,-0.72394,0.00028,12.33875]
[1777812370099,32.73,78769.06,0.2,-0.72392,0.00028,12.33927]
[1777812370341,32.73,78768.22,0.2,-0.72415,0.00028,12.33405]
[1777812370370,32.73,78768.22,0.2,-0.72415,0.00028,12.33405]
[1777812370584,32.73,78768.22,0.2,-0.72415,0.00028,12.33405]
[1777812370643,32.74,78768.19,0.2,-0.72416,0.00028,12.33388]
[1777812376815,32.73,78768.2,0.2,-0.72416,0.00028,12.33391]
[1777812376832,32.73,78768.2,0.2,-0.72416,0.00028,12.33391]
[1777812377908,32.74,78767.89,0.2,-0.72424,0.00028,12.33204]
[1777812378078,32.74,78767.89,0.2,-0.72424,0.00028,12.33204]
[1777812384741,32.73,78767.74,0.2,-0.72428,0.00028,12.33103]
[1777812392797,32.74,78767.75,0.2,-0.72436,0.00028,12.32392]
[1777812398839,32.73,78767.65,0.2,-0.72441,0.00028,12.32295]
[1777812403874,32.73,78767.07,0.2,-0.72458,0.00028,12.31905]
[1777812408908,32.73,78767.03,0.2,-0.72459,0.00028,12.31885]
[1777812410890,32.73,78767.03,0.2,-0.72459,0.00028,12.31885]
[1777812411089,32.73,78767.03,0.2,-0.72459,0.00028,12.31885]
[1777812411275,32.73,78767.05,0.2,-0.72458,0.00028,12.31902]
[1777812411329,32.73,78767.05,0.2,-0.72458,0.00028,12.31902]
[1777812412519,32.73,78767.04,0.2,-0.72458,0.00028,12.31899]
[1777812412584,32.73,78767.04,0.2,-0.72458,0.00028,12.31899]
[1777812412667,32.73,78767.04,0.2,-0.72458,0.00028,12.31901]
[1777812424016,32.73,78766.82,0.2,-0.72464,0.00028,12.31768]
[1777812429051,32.73,78766.35,0.2,-0.72478,0.00028,12.31449]
[1777812434086,32.73,78766.02,0.2,-0.72489,0.00028,12.31217]
[1777812435093,32.73,78776.2,0.2,-0.72207,0.00028,12.37546]
[1777812436100,32.73,78780.42,0.2,-0.72089,0.00028,12.40152]
[1777812436313,32.73,78780.42,0.2,-0.72089,0.00028,12.40152]
[1777812436331,32.73,78780.42,0.2,-0.72089,0.00028,12.40152]
[1777812436413,32.73,78780.42,0.2,-0.72089,0.00028,12.40152]
[1777812436583,32.73,78780.42,0.2,-0.72089,0.00028,12.40152]
[1777812442117,32.73,78781.12,0.2,-0.7207,0.00028,12.40575]
[1777812442328,32.73,78781.19,0.2,-0.72069,0.00028,12.40612]
[1777812449191,32.73,78781.35,0.2,-0.72064,0.00028,12.40711]
[1777812457248,32.73,78781.73,0.2,-0.7206,0.00028,12.40263]
[1777812458255,32.73,78784.83,0.2,-0.71974,0.00028,12.42177]
[1777812459648,32.73,78784.83,0.2,-0.71974,0.00028,12.42177]
[1777812459830,32.73,78784.83,0.2,-0.71974,0.00028,12.42177]
[1777812461114,32.73,78786.74,0.2,-0.7192,0.00028,12.43359]
[1777812461338,32.73,78786.74,0.2,-0.7192,0.00028,12.43361]
[1777812461620,32.73,78786.74,0.2,-0.7192,0.00028,12.43361]
[1777812461848,32.73,78786.74,0.2,-0.7192,0.00028,12.43361]
[1777812461895,32.73,78786.81,0.2,-0.71918,0.00028,12.43407]
[1777812462285,32.73,78793.73,0.2,-0.71724,0.00028,12.47639]
[1777812463714,32.73,78793.73,0.2,-0.71724,0.00028,12.47639]
[1777812463830,32.73,78793.73,0.2,-0.71724,0.00028,12.47639]
[1777812463928,32.73,78799.56,0.2,-0.71561,0.00028,12.51184]
[1777812465842,32.73,78799.93,0.2,-0.7155,0.00028,12.51408]
[1777812466075,32.73,78799.93,0.2,-0.7155,0.00028,12.51408]
[1777812466177,32.73,78802.71,0.2,-0.71473,0.00028,12.53082]
[1777812467454,32.73,78803.96,0.2,-0.71438,0.00028,12.5383]
[1777812467504,32.73,78803.96,0.2,-0.71438,0.00028,12.5383]
[1777812467583,32.73,78803.96,0.2,-0.71438,0.00028,12.5383]
[1777812467680,32.73,78804.52,0.2,-0.71422,0.00028,12.54162]
[1777812470598,32.73,78804.54,0.2,-0.71422,0.00028,12.54175]
[1777812470832,32.73,78804.54,0.2,-0.71422,0.00028,12.54175]
[1777812472253,32.73,78805.56,0.2,-0.71393,0.00028,12.54792]
[1777812472330,32.73,78805.56,0.2,-0.71393,0.00028,12.54792]
[1777812473062,32.73,78805.56,0.2,-0.71393,0.00028,12.54792]
[1777812473086,32.73,78805.56,0.2,-0.71393,0.00028,12.54792]
[1777812473164,32.73,78806.18,0.2,-0.71375,0.00028,12.55166]
[1777812475441,32.73,78807.15,0.2,-0.71348,0.00028,12.55751]
[1777812475577,32.73,78807.15,0.2,-0.71348,0.00028,12.55751]
[1777812475779,32.73,78807.15,0.2,-0.71348,0.00028,12.55751]
[1777812482423,32.73,78805.9,0.2,-0.71383,0.00028,12.55006]
[1777812484436,32.73,78816.88,0.2,-0.71072,0.00028,12.61598]
[1777812485724,32.73,78816.88,0.2,-0.71072,0.00028,12.61598]
[1777812485789,32.73,78821.52,0.2,-0.70941,0.00028,12.64359]
[1777812486488,32.73,78821.52,0.2,-0.70941,0.00028,12.64359]
[1777812487695,32.73,78821.66,0.2,-0.70936,0.00028,12.64451]
[1777812487730,32.73,78818.63,0.2,-0.71022,0.00028,12.62651]
[1777812488495,32.73,78818.63,0.2,-0.71022,0.00028,12.62651]
[1777812488645,32.73,78818.63,0.2,-0.71022,0.00028,12.62651]
[1777812488737,32.73,78816.51,0.2,-0.71082,0.00028,12.61397]
[1777812491856,32.73,78816.56,0.2,-0.7108,0.00028,12.61431]
[1777812492074,32.73,78816.56,0.2,-0.7108,0.00028,12.61431]
[1777812495973,32.74,78815.33,0.2,-0.71114,0.00028,12.60715]
[1777812496077,32.74,78815.33,0.2,-0.71114,0.00028,12.60715]
[1777812497068,32.74,78815.96,0.2,-0.71096,0.00028,12.61096]
[1777812497083,32.74,78815.96,0.2,-0.71096,0.00028,12.61096]
[1777812497652,32.74,78817.0,0.2,-0.71066,0.00028,12.6172]
[1777812497835,32.74,78817.0,0.2,-0.71066,0.00028,12.6172]
[1777812497927,32.74,78817.17,0.2,-0.71061,0.00028,12.61825]
[1777812502399,32.74,78817.27,0.2,-0.71058,0.00028,12.61891]
[1777812504678,32.74,78817.27,0.2,-0.71058,0.00028,12.61905]
[1777812504830,32.74,78817.27,0.2,-0.71058,0.00028,12.61905]
[1777812510292,32.74,78817.36,0.2,-0.71054,0.00028,12.6198]
[1777812510324,32.74,78817.36,0.2,-0.71054,0.00028,12.6198]
[1777812515787,32.74,78816.23,0.2,-0.71093,0.00028,12.60611]
[1777812517182,32.74,78816.16,0.2,-0.71095,0.00028,12.60574]
[1777812517184,32.74,78809.29,0.2,-0.71289,0.00028,12.56466]
[1777812517327,32.74,78809.29,0.2,-0.71289,0.00028,12.56466]
[1777812519266,32.74,78806.81,0.2,-0.71358,0.00028,12.54994]
[1777812519337,32.74,78806.81,0.2,-0.71358,0.00028,12.54994]
[1777812519682,32.74,78806.9,0.2,-0.71355,0.00028,12.55057]
[1777812523444,32.75,78806.63,0.2,-0.71361,0.00028,12.54924]
[1777812523578,32.75,78806.63,0.2,-0.71361,0.00028,12.54924]
[1777812529751,32.75,78807.37,0.2,-0.71337,0.00028,12.55433]
[1777812534703,32.76,78807.57,0.2,-0.7133,0.00028,12.55587]
[1777812534839,32.76,78807.57,0.2,-0.7133,0.00028,12.55587]
[1777812537335,32.76,78806.78,0.2,-0.71351,0.00028,12.55137]
[1777812537577,32.76,78806.78,0.2,-0.71351,0.00028,12.55137]
[1777812537808,32.76,78806.33,0.2,-0.71363,0.00028,12.54875]
[1777812541687,32.76,78806.19,0.2,-0.71367,0.00028,12.548]
[1777812541829,32.76,78806.19,0.2,-0.71367,0.00028,12.548]
[1777812541837,32.76,78802.3,0.2,-0.71475,0.00028,12.52481]
[1777812544857,32.76,78799.71,0.2,-0.71547,0.00028,12.50925]
[1777812548896,32.76,78800.29,0.2,-0.7153,0.00028,12.51288]
[1777812549083,32.76,78800.29,0.2,-0.7153,0.00028,12.51288]
[1777812549138,32.76,78800.29,0.2,-0.7153,0.00028,12.51288]
[1777812549180,32.76,78800.29,0.2,-0.7153,0.00028,12.51292]
[1777812549339,32.76,78800.29,0.2,-0.7153,0.00028,12.51292]
[1777812554929,32.76,78799.42,0.2,-0.71554,0.00028,12.50785]
[1777812559701,32.77,78799.12,0.2,-0.71561,0.00028,12.50618]
[1777812559828,32.77,78799.12,0.2,-0.71561,0.00028,12.50618]
[1777812559963,32.77,78795.91,0.2,-0.71651,0.00028,12.48674]
[1777812564999,32.77,78796.78,0.2,-0.71626,0.00028,12.49229]
[1777812566901,32.77,78794.29,0.2,-0.71695,0.00028,12.47721]
[1777812567080,32.77,78794.29,0.2,-0.71695,0.00028,12.47721]
[1777812567648,32.77,78793.56,0.2,-0.71715,0.00028,12.47284]
[1777812567839,32.77,78793.56,0.2,-0.71715,0.00028,12.47284]
[1777812568020,32.77,78793.05,0.2,-0.71729,0.00028,12.4698]
[1777812573055,32.77,78792.16,0.2,-0.71761,0.00028,12.45751]
[1777812578090,32.78,78791.14,0.2,-0.71788,0.00028,12.45171]
[1777812579096,32.78,78791.14,0.2,-0.71788,0.00028,12.45171]
[1777812579327,32.78,78789.72,0.2,-0.71827,0.00028,12.44313]
[1777812584600,32.78,78786.58,0.2,-0.71912,0.00028,12.42443]
[1777812585691,32.78,78786.39,0.2,-0.71917,0.00028,12.4233]
[1777812585832,32.78,78786.39,0.2,-0.71917,0.00028,12.4233]
[1777812586145,32.78,78786.28,0.2,-0.7192,0.00028,12.42266]
[1777812591180,32.78,78785.06,0.2,-0.71953,0.00028,12.41553]
[1777812596215,32.78,78784.71,0.2,-0.71961,0.00028,12.41358]
[1777812601251,32.79,78783.87,0.2,-0.71984,0.00028,12.40862]
[1777812606286,32.79,78781.48,0.2,-0.72048,0.00028,12.39438]
[1777812611321,32.79,78780.91,0.2,-0.72065,0.00028,12.39071]
[1777812617363,32.79,78780.7,0.2,-0.72072,0.00028,12.38923]
[1777812624412,32.79,78779.71,0.2,-0.721,0.00028,12.38289]
[1777812630453,32.78,78779.58,0.2,-0.72105,0.00028,12.38189]
[1777812636495,32.78,78778.64,0.2,-0.7214,0.00028,12.36871]
[1777812642539,32.78,78778.64,0.2,-0.72141,0.00028,12.36853]
[1777812648581,32.78,78778.57,0.2,-0.72144,0.00028,12.36789]
[1777812656636,32.78,78778.54,0.2,-0.72146,0.00028,12.3675]
[1777812662679,32.78,78778.15,0.2,-0.72156,0.00028,12.36517]
[1777812667714,32.78,78778.15,0.2,-0.72156,0.00028,12.36536]
[1777812673755,32.78,78778.18,0.2,-0.72155,0.00028,12.36539]
[1777812680805,32.78,78778.22,0.2,-0.72154,0.00028,12.3658]
[1777812687855,32.78,78778.75,0.2,-0.72138,0.00028,12.36921]
[1777812693896,32.78,78778.43,0.2,-0.72155,0.00028,12.36013]
[1777812698931,32.78,78778.3,0.2,-0.72158,0.00028,12.35949]
[1777812703966,32.79,78780.42,0.2,-0.72098,0.00028,12.37273]
[1777812709001,32.79,78782.46,0.2,-0.72041,0.00028,12.38539]
[1777812714001,32.79,78783.77,0.2,-0.72004,0.00028,12.39346]
[1777812719071,32.79,78783.37,0.2,-0.72015,0.00028,12.39102]
[1777812729141,32.79,78783.37,0.2,-0.72016,0.00028,12.39095]
[1777812737196,32.78,78783.28,0.2,-0.7202,0.00028,12.38992]
[1777812742232,32.78,78782.97,0.2,-0.7203,0.00028,12.38787]
[1777812747267,32.78,78782.6,0.2,-0.72041,0.00028,12.38531]
[1777812754316,32.78,78781.46,0.2,-0.72082,0.00028,12.37104]
[1777812759350,32.78,78780.45,0.2,-0.72109,0.00028,12.36499]
[1777812762372,32.78,78776.45,0.2,-0.7222,0.00028,12.34033]
[1777812767407,32.78,78777.57,0.2,-0.72189,0.00028,12.34716]
[1777812772442,32.78,78776.77,0.2,-0.72211,0.00028,12.34242]
[1777812777477,32.78,78776.39,0.2,-0.7222,0.00028,12.34037]
[1777812782512,32.79,78776.29,0.2,-0.72221,0.00028,12.34008]
[1777812789561,32.79,78775.43,0.2,-0.72243,0.00028,12.33525]
[1777812799635,32.8,78775.36,0.2,-0.72241,0.00028,12.33564]
[1777812804672,32.8,78775.43,0.2,-0.72237,0.00028,12.33647]
[1777812809707,32.8,78775.36,0.2,-0.72237,0.00028,12.33643]
[1777812818770,32.81,78775.52,0.2,-0.72238,0.00028,12.33086]
[1777812824812,32.81,78775.07,0.2,-0.72248,0.00028,12.32858]
[1777812828840,32.81,78770.48,0.2,-0.72375,0.00028,12.30032]
[1777812834882,32.81,78769.2,0.2,-0.7241,0.00028,12.29254]
[1777812839917,32.82,78766.86,0.2,-0.72474,0.00028,12.27816]
[1777812845959,32.82,78763.73,0.2,-0.7256,0.00028,12.25871]
[1777812850994,32.82,78763.47,0.2,-0.72567,0.00028,12.25705]
[1777812856029,32.82,78761.95,0.2,-0.72609,0.00028,12.24755]
[1777812856870,32.82,78761.95,0.2,-0.72609,0.00028,12.24755]
[1777812857077,32.82,78761.95,0.2,-0.72609,0.00028,12.24755]
[1777812859049,32.82,78758.49,0.2,-0.72705,0.00028,12.22582]
[1777812862071,32.81,78753.38,0.2,-0.72846,0.00027,12.19353]
[1777812865583,32.81,78753.21,0.2,-0.72851,0.00027,12.1924]
[1777812866322,32.81,78753.16,0.2,-0.72852,0.00027,12.19206]
[1777812866584,32.81,78753.16,0.2,-0.72852,0.00027,12.19206]
[1777812866420,32.81,78753.12,0.2,-0.72854,0.00027,12.19178]
[1777812870247,32.81,78752.53,0.2,-0.7287,0.00027,12.188]
[1777812870325,32.81,78752.53,0.2,-0.7287,0.00027,12.188]
[1777812873316,32.81,78751.99,0.2,-0.72894,0.00027,12.17721]
[1777812873338,32.81,78751.99,0.2,-0.72894,0.00027,12.17721]
[1777812873585,32.81,78751.99,0.2,-0.72894,0.00027,12.17721]
[1777812873613,32.81,78751.99,0.2,-0.72894,0.00027,12.1772]
[1777812876853,32.81,78751.78,0.2,-0.729,0.00027,12.17587]
[1777812881033,32.81,78751.74,0.2,-0.72901,0.00027,12.17565]
[1777812881078,32.81,78751.74,0.2,-0.72901,0.00027,12.17565]
[1777812885191,32.81,78749.94,0.2,-0.7295,0.00027,12.16433]
[1777812885328,32.81,78749.94,0.2,-0.7295,0.00027,12.16433]
[1777812889290,32.81,78749.74,0.2,-0.72955,0.00027,12.16316]
[1777812891585,32.81,78749.78,0.2,-0.72954,0.00027,12.16346]
[1777812891625,32.81,78749.78,0.2,-0.72954,0.00027,12.16346]
[1777812891827,32.81,78749.78,0.2,-0.72954,0.00027,12.16349]
[1777812892940,32.81,78750.17,0.2,-0.72943,0.00027,12.16597]
[1777812893091,32.81,78750.17,0.2,-0.72943,0.00027,12.16597]
[1777812893287,32.81,78750.25,0.2,-0.72941,0.00027,12.16649]
[1777812898322,32.81,78749.49,0.2,-0.72961,0.00027,12.16176]
[1777812901205,32.82,78749.33,0.2,-0.72966,0.00027,12.16079]
[1777812901331,32.82,78749.33,0.2,-0.72966,0.00027,12.16079]
[1777812906379,32.82,78749.37,0.2,-0.72964,0.00027,12.16115]
[1777812911414,32.82,78749.3,0.2,-0.72965,0.00027,12.1608]
[1777812920477,32.82,78749.2,0.2,-0.72967,0.00027,12.16035]
[1777812926518,32.82,78749.23,0.2,-0.72966,0.00027,12.16066]
[1777812931554,32.82,78748.98,0.2,-0.72982,0.00027,12.15183]
[1777812937596,32.82,78748.83,0.2,-0.72985,0.00027,12.15102]
[1777812942631,32.82,78748.65,0.2,-0.72989,0.00027,12.14999]
[1777812947666,32.82,78742.65,0.2,-0.73153,0.00027,12.11206]
[1777812948458,32.82,78742.65,0.2,-0.73153,0.00027,12.11206]
[1777812948577,32.82,78742.65,0.2,-0.73153,0.00027,12.11206]
[1777812948673,32.82,78735.98,0.2,-0.73335,0.00027,12.06958]
[1777812950562,32.82,78735.25,0.2,-0.73355,0.00027,12.06488]
[1777812950584,32.82,78735.25,0.2,-0.73355,0.00027,12.06488]
[1777812950658,32.82,78735.25,0.2,-0.73355,0.00027,12.0649]
[1777812953874,32.82,78735.21,0.2,-0.73356,0.00027,12.06467]
[1777812954081,32.82,78735.21,0.2,-0.73356,0.00027,12.06467]
[1777812959750,32.82,78733.23,0.2,-0.73409,0.00027,12.05225]
[1777812962638,32.82,78732.8,0.2,-0.7342,0.00027,12.04954]
[1777812963168,32.82,78732.77,0.2,-0.73421,0.00027,12.04943]
[1777812963337,32.82,78732.77,0.2,-0.73421,0.00027,12.04943]
[1777812963577,32.82,78732.77,0.2,-0.73421,0.00027,12.04943]
[1777812963678,32.83,78732.77,0.2,-0.73421,0.00027,12.04947]
[1777812968814,32.83,78730.08,0.2,-0.73493,0.00027,12.03252]
[1777812973848,32.83,78728.69,0.2,-0.73529,0.00027,12.02385]
[1777812974856,32.83,78723.04,0.2,-0.73682,0.00027,11.98764]
[1777812976171,32.83,78723.04,0.2,-0.73682,0.00027,11.98764]
[1777812976334,32.83,78723.04,0.2,-0.73682,0.00027,11.98764]
[1777812976426,32.83,78722.32,0.2,-0.73701,0.00027,11.9831]
[1777812977591,32.83,78722.32,0.2,-0.73701,0.00027,11.9831]
[1777812982912,32.84,78723.01,0.2,-0.73679,0.00027,11.98825]
[1777812984438,32.84,78723.01,0.2,-0.73679,0.00027,11.98825]
[1777812984578,32.84,78723.01,0.2,-0.73679,0.00027,11.98825]
[1777812990556,32.84,78722.41,0.2,-0.73693,0.00027,11.98494]
[1777812990584,32.84,78722.41,0.2,-0.73693,0.00027,11.98494]
[1777812990986,32.84,78723.08,0.2,-0.73674,0.00027,11.98936]
[1777812991083,32.84,78723.08,0.2,-0.73674,0.00027,11.98936]
[1777812991224,32.84,78723.08,0.2,-0.73674,0.00027,11.98936]
[1777812991328,32.84,78723.08,0.2,-0.73674,0.00027,11.98936]
[1777812991427,32.84,78723.12,0.2,-0.73682,0.00027,11.98232]
[1777812997010,32.84,78722.85,0.2,-0.73687,0.00027,11.98117]
[1777813005066,32.85,78722.82,0.2,-0.73685,0.00027,11.9817]
[1777813012115,32.85,78722.78,0.2,-0.73683,0.00027,11.98199]
[1777813013485,32.85,78722.78,0.2,-0.73683,0.00027,11.98199]
[1777813013582,32.85,78722.78,0.2,-0.73683,0.00027,11.98199]
[1777813013936,32.85,78722.78,0.2,-0.73683,0.00027,11.98207]
[1777813014078,32.85,78722.78,0.2,-0.73683,0.00027,11.98207]
[1777813014152,32.85,78722.78,0.2,-0.73683,0.00027,11.98214]
[1777813015206,32.85,78722.78,0.2,-0.73683,0.00027,11.98214]
[1777813015337,32.85,78722.78,0.2,-0.73683,0.00027,11.98214]
[1777813021178,32.86,78722.1,0.2,-0.73699,0.00027,11.97829]
[1777813022033,32.86,78722.1,0.2,-0.73699,0.00027,11.97829]
[1777813022084,32.86,78722.1,0.2,-0.73699,0.00027,11.97829]
[1777813022486,32.86,78722.1,0.2,-0.73699,0.00027,11.97829]
[1777813022586,32.86,78722.1,0.2,-0.73699,0.00027,11.97829]
[1777813022675,32.86,78720.85,0.2,-0.73733,0.00027,11.97022]
[1777813025349,32.86,78720.61,0.2,-0.73738,0.00027,11.96884]
[1777813025357,32.86,78720.61,0.2,-0.73738,0.00027,11.96884]
[1777813025581,32.86,78720.61,0.2,-0.73738,0.00027,11.96884]
[1777813027298,32.86,78719.96,0.2,-0.73755,0.00027,11.96482]
[1777813027331,32.86,78719.96,0.2,-0.73755,0.00027,11.96482]
[1777813032100,32.86,78719.89,0.2,-0.73757,0.00027,11.96441]
[1777813032323,32.86,78719.89,0.2,-0.73757,0.00027,11.96441]
[1777813038296,32.86,78719.65,0.2,-0.73763,0.00027,11.96289]
[1777813044339,32.86,78718.59,0.2,-0.73792,0.00027,11.95609]
[1777813046420,32.86,78717.73,0.2,-0.73815,0.00027,11.95054]
[1777813046579,32.86,78717.73,0.2,-0.73815,0.00027,11.95054]
[1777813046745,32.86,78717.73,0.2,-0.73815,0.00027,11.95054]
[1777813046834,32.86,78717.67,0.2,-0.73816,0.00027,11.95018]
[1777813046929,32.86,78717.67,0.2,-0.73816,0.00027,11.9502]
[1777813049801,32.86,78717.67,0.2,-0.73816,0.00027,11.9502]
[1777813049826,32.86,78717.67,0.2,-0.73816,0.00027,11.9502]
[1777813055416,32.86,78716.97,0.2,-0.73844,0.00027,11.93842]
[1777813058262,32.86,78717.99,0.2,-0.73816,0.00027,11.94507]
[1777813058331,32.86,78717.99,0.2,-0.73816,0.00027,11.94507]
[1777813058794,32.86,78717.99,0.2,-0.73816,0.00027,11.94507]
[1777813058829,32.86,78718.34,0.2,-0.73806,0.00027,11.94735]
[1777813060377,32.86,78718.34,0.2,-0.73806,0.00027,11.94735]
[1777813060585,32.86,78718.34,0.2,-0.73806,0.00027,11.94735]
[1777813060686,32.86,78718.31,0.2,-0.73807,0.00027,11.94719]
[1777813066070,32.86,78717.99,0.2,-0.73815,0.00027,11.94523]
[1777813066329,32.86,78717.99,0.2,-0.73815,0.00027,11.94523]
[1777813066529,32.86,78717.99,0.2,-0.73815,0.00027,11.94523]
[1777813066576,32.86,78717.99,0.2,-0.73815,0.00027,11.94523]
[1777813066675,32.86,78718.03,0.2,-0.73814,0.00027,11.94551]
[1777813067161,32.86,78718.03,0.2,-0.73814,0.00027,11.94551]
[1777813067330,32.86,78718.03,0.2,-0.73814,0.00027,11.94551]
[1777813074549,32.86,78718.06,0.2,-0.73813,0.00027,11.94587]
[1777813081598,32.87,78718.03,0.2,-0.73813,0.00027,11.94584]
[1777813087639,32.87,78717.94,0.2,-0.73815,0.00027,11.9454]
[1777813099724,32.87,78718.19,0.2,-0.73807,0.00027,11.9473]
[1777813104621,32.87,78720.49,0.2,-0.73744,0.00027,11.96225]
[1777813104833,32.87,78720.49,0.2,-0.73744,0.00027,11.96225]
[1777813104953,32.87,78721.12,0.2,-0.73727,0.00027,11.96632]
[1777813105080,32.87,78721.12,0.2,-0.73727,0.00027,11.96632]
[1777813105431,32.87,78721.12,0.2,-0.73727,0.00027,11.96632]
[1777813105596,32.87,78721.12,0.2,-0.73727,0.00027,11.96632]
[1777813105766,32.87,78721.04,0.2,-0.73729,0.00027,11.96581]
[1777813110801,32.87,78720.98,0.2,-0.73731,0.00027,11.96546]
[1777813116843,32.87,78720.75,0.2,-0.73746,0.00027,11.95664]
[1777813118857,32.87,78723.8,0.2,-0.73663,0.00027,11.97634]
[1777813119847,32.87,78723.8,0.2,-0.73663,0.00027,11.97634]
[1777813119864,32.87,78732.12,0.2,-0.73437,0.00027,12.02977]
[1777813120077,32.87,78732.12,0.2,-0.73437,0.00027,12.02977]
[1777813120166,32.87,78732.12,0.2,-0.73437,0.00027,12.02977]
[1777813120331,32.87,78732.12,0.2,-0.73437,0.00027,12.02977]
[1777813120396,32.87,78732.12,0.2,-0.73437,0.00027,12.02977]
[1777813120579,32.87,78732.12,0.2,-0.73437,0.00027,12.02977]
[1777813120655,32.87,78732.12,0.2,-0.73437,0.00027,12.02977]
[1777813120833,32.87,78732.12,0.2,-0.73437,0.00027,12.02977]
[1777813120864,32.87,78732.12,0.2,-0.73437,0.00027,12.02986]
[1777813120871,32.87,78736.58,0.2,-0.73315,0.00027,12.05835]
[1777813122753,32.87,78736.58,0.2,-0.73315,0.00027,12.05835]
[1777813122833,32.87,78736.58,0.2,-0.73315,0.00027,12.05835]
[1777813122812,32.87,78737.42,0.2,-0.73292,0.00027,12.06375]
[1777813124803,32.87,78738.01,0.2,-0.73276,0.00027,12.06751]
[1777813124824,32.87,78738.01,0.2,-0.73276,0.00027,12.06751]
[1777813130098,32.87,78738.89,0.2,-0.73252,0.00027,12.07313]
[1777813130331,32.87,78738.89,0.2,-0.73252,0.00027,12.07313]
[1777813130343,32.87,78738.89,0.2,-0.73252,0.00027,12.07313]
[1777813130584,32.87,78738.89,0.2,-0.73252,0.00027,12.07313]
[1777813130612,32.87,78739.03,0.2,-0.73248,0.00027,12.07403]
[1777813132760,32.87,78739.03,0.2,-0.73248,0.00027,12.07403]
[1777813132827,32.87,78739.03,0.2,-0.73248,0.00027,12.07403]
[1777813137990,32.87,78739.32,0.2,-0.7324,0.00027,12.0759]
[1777813143804,32.87,78739.42,0.2,-0.73238,0.00027,12.0765]
[1777813143832,32.87,78739.42,0.2,-0.73238,0.00027,12.0765]
[1777813144011,32.87,78739.42,0.2,-0.73238,0.00027,12.0765]
[1777813144078,32.87,78739.42,0.2,-0.73238,0.00027,12.0765]
[1777813144216,32.87,78739.39,0.2,-0.73239,0.00027,12.07623]
[1777813145175,32.87,78739.39,0.2,-0.73239,0.00027,12.07623]
[1777813145330,32.87,78739.39,0.2,-0.73239,0.00027,12.07623]
[1777813151082,32.87,78739.5,0.2,-0.73239,0.00027,12.07633]
[1777813153729,32.87,78740.01,0.2,-0.73225,0.00027,12.0795]
[1777813153830,32.87,78740.01,0.2,-0.73225,0.00027,12.0795]
[1777813153853,32.87,78740.01,0.2,-0.73225,0.00027,12.0795]
[1777813153883,32.87,78739.12,0.2,-0.7325,0.00027,12.07375]
[1777813154079,32.87,78739.12,0.2,-0.7325,0.00027,12.07375]
[1777813154103,32.87,78739.54,0.2,-0.73238,0.00027,12.07643]
[1777813159762,32.87,78739.54,0.2,-0.73238,0.00027,12.07647]
[1777813159826,32.87,78739.54,0.2,-0.73238,0.00027,12.07647]
[1777813162995,32.87,78740.09,0.2,-0.73223,0.00027,12.08002]
[1777813163083,32.87,78740.09,0.2,-0.73223,0.00027,12.08002]
[1777813165970,32.87,78740.79,0.2,-0.73203,0.00027,12.08449]
[1777813166078,32.87,78740.79,0.2,-0.73203,0.00027,12.08449]
[1777813166366,32.87,78740.79,0.2,-0.73203,0.00027,12.08449]
[1777813166575,32.87,78740.79,0.2,-0.73203,0.00027,12.08449]
[1777813166676,32.87,78740.91,0.2,-0.732,0.00027,12.08526]
[1777813169760,32.87,78740.91,0.2,-0.732,0.00027,12.08526]
[1777813169825,32.87,78740.91,0.2,-0.732,0.00027,12.08526]
[1777813172567,32.87,78740.29,0.2,-0.73226,0.00027,12.07396]
[1777813172578,32.87,78740.29,0.2,-0.73226,0.00027,12.07396]
[1777813172862,32.87,78740.29,0.2,-0.73226,0.00027,12.07396]
[1777813172714,32.87,78740.73,0.2,-0.73214,0.00027,12.07677]
[1777813173078,32.87,78740.73,0.2,-0.73214,0.00027,12.07677]
[1777813173134,32.87,78740.73,0.2,-0.73214,0.00027,12.07677]
[1777813173327,32.87,78740.73,0.2,-0.73214,0.00027,12.07677]
[1777813176691,32.87,78740.85,0.2,-0.73211,0.00027,12.07754]
[1777813176825,32.87,78740.85,0.2,-0.73211,0.00027,12.07754]
[1777813180239,32.87,78741.15,0.2,-0.73202,0.00027,12.07949]
[1777813181576,32.87,78741.23,0.2,-0.732,0.00027,12.08001]
[1777813183000,32.87,78742.11,0.2,-0.73176,0.00027,12.08561]
[1777813183082,32.87,78742.11,0.2,-0.73176,0.00027,12.08561]
[1777813183754,32.87,78742.11,0.2,-0.73176,0.00027,12.08561]
[1777813183836,32.87,78742.11,0.2,-0.73176,0.00027,12.08561]
[1777813183899,32.87,78742.49,0.2,-0.73166,0.00027,12.08802]
[1777813186950,32.87,78741.47,0.2,-0.73194,0.00027,12.08153]
[1777813187084,32.87,78741.47,0.2,-0.73194,0.00027,12.08153]
[1777813187295,32.87,78741.47,0.2,-0.73194,0.00027,12.08153]
[1777813195717,32.87,78742.28,0.2,-0.73172,0.00027,12.08667]
[1777813195832,32.87,78742.28,0.2,-0.73172,0.00027,12.08667]
[1777813195864,32.87,78741.87,0.2,-0.73183,0.00027,12.08406]
[1777813195995,32.87,78741.87,0.2,-0.73183,0.00027,12.08406]
[1777813196080,32.87,78741.87,0.2,-0.73183,0.00027,12.08406]
[1777813197751,32.87,78741.87,0.2,-0.73183,0.00027,12.08406]
[1777813197837,32.87,78741.87,0.2,-0.73183,0.00027,12.08406]
[1777813201297,32.87,78741.87,0.2,-0.73183,0.00027,12.08406]
[1777813201306,32.87,78741.87,0.2,-0.73183,0.00027,12.08406]
[1777813201328,32.87,78741.87,0.2,-0.73183,0.00027,12.08406]
[1777813201434,32.87,78748.32,0.2,-0.73006,0.00027,12.12494]
[1777813202189,32.87,78748.32,0.2,-0.73006,0.00027,12.12494]
[1777813202328,32.87,78748.32,0.2,-0.73006,0.00027,12.12494]
[1777813203590,32.87,78749.58,0.2,-0.72972,0.00027,12.13286]
[1777813203682,32.87,78750.12,0.2,-0.72957,0.00027,12.13622]
[1777813209490,32.86,78748.33,0.2,-0.73007,0.00027,12.12465]
[1777813217546,32.86,78747.32,0.2,-0.73037,0.00027,12.11792]
[1777813219728,32.86,78747.32,0.2,-0.73037,0.00027,12.11792]
[1777813219829,32.86,78747.32,0.2,-0.73037,0.00027,12.11792]
[1777813220567,32.86,78739.87,0.2,-0.73241,0.00027,12.07053]
[1777813221921,32.86,78739.87,0.2,-0.73241,0.00027,12.07053]
[1777813221936,32.86,78734.17,0.2,-0.73397,0.00027,12.03408]
[1777813222091,32.86,78734.17,0.2,-0.73397,0.00027,12.03408]
[1777813222332,32.86,78734.17,0.2,-0.73397,0.00027,12.03408]
[1777813222581,32.86,78732.74,0.2,-0.73436,0.00027,12.02489]
[1777813223471,32.86,78732.74,0.2,-0.73436,0.00027,12.02489]
[1777813223581,32.86,78732.74,0.2,-0.73436,0.00027,12.02489]
[1777813225602,32.86,78729.28,0.2,-0.73531,0.00027,12.0026]
[1777813226609,32.86,78727.03,0.2,-0.73592,0.00027,11.98812]
[1777813227663,32.86,78727.03,0.2,-0.73592,0.00027,11.98812]
[1777813227828,32.86,78727.03,0.2,-0.73592,0.00027,11.98812]
[1777813228623,32.86,78719.99,0.2,-0.73783,0.00027,11.94273]
[1777813233658,32.86,78719.06,0.2,-0.73816,0.00027,11.92949]
[1777813234965,32.86,78719.06,0.2,-0.73816,0.00027,11.92949]
[1777813235585,32.86,78719.75,0.2,-0.73797,0.00027,11.93398]
[1777813241714,32.86,78719.11,0.2,-0.73814,0.00027,11.93001]
[1777813243581,32.86,78720.11,0.2,-0.73787,0.00027,11.9365]
[1777813243876,32.86,78720.43,0.2,-0.73778,0.00027,11.93858]
[1777813247590,32.86,78721.39,0.2,-0.73752,0.00027,11.9448]
[1777813247687,32.86,78721.39,0.2,-0.73752,0.00027,11.94482]
[1777813252791,32.86,78721.59,0.2,-0.73747,0.00027,11.94613]
[1777813254405,32.86,78721.59,0.2,-0.73747,0.00027,11.94613]
[1777813254574,32.86,78721.59,0.2,-0.73747,0.00027,11.94613]
[1777813262861,32.86,78721.72,0.2,-0.73743,0.00027,11.94698]
[1777813270916,32.86,78722.07,0.2,-0.73733,0.00027,11.94929]
[1777813274256,32.86,78721.25,0.2,-0.73755,0.00027,11.94402]
[1777813274603,32.86,78721.25,0.2,-0.73755,0.00027,11.94402]
[1777813274827,32.86,78721.25,0.2,-0.73755,0.00027,11.94402]
[1777813274945,32.86,78722.23,0.2,-0.73729,0.00027,11.95036]
[1777813275586,32.86,78722.23,0.2,-0.73729,0.00027,11.95036]
[1777813275952,32.86,78721.81,0.2,-0.7374,0.00027,11.94766]
[1777813277075,32.86,78722.64,0.2,-0.73718,0.00027,11.95303]
[1777813277329,32.86,78722.64,0.2,-0.73718,0.00027,11.95303]
[1777813277965,32.86,78732.15,0.2,-0.73459,0.00027,12.01417]
[1777813278891,32.86,78732.15,0.2,-0.73459,0.00027,12.01417]
[1777813279082,32.86,78734.13,0.2,-0.73405,0.00027,12.02685]
[1777813279330,32.86,78734.13,0.2,-0.73405,0.00027,12.02685]
[1777813279980,32.86,78734.39,0.2,-0.73399,0.00027,12.02846]
[1777813288036,32.86,78734.6,0.2,-0.73392,0.00027,12.03004]
[1777813289117,32.86,78734.6,0.2,-0.73392,0.00027,12.03004]
[1777813289579,32.86,78734.6,0.2,-0.73392,0.00027,12.03004]
[1777813295583,32.87,78734.26,0.2,-0.73409,0.00027,12.02071]
[1777813295684,32.87,78733.96,0.2,-0.73417,0.00027,12.01888]
[1777813302134,32.87,78733.89,0.2,-0.73418,0.00027,12.01873]
[1777813307171,32.87,78733.48,0.2,-0.73427,0.00027,12.01643]
[1777813312615,32.87,78733.73,0.2,-0.7342,0.00027,12.01819]
[1777813321230,32.87,78733.7,0.2,-0.73419,0.00027,12.01838]
[1777813321577,32.87,78733.7,0.2,-0.73419,0.00027,12.01838]
[1777813326159,32.88,78733.7,0.2,-0.73418,0.00027,12.0186]
[1777813326326,32.88,78733.7,0.2,-0.73418,0.00027,12.0186]
[1777813331239,32.88,78734.04,0.2,-0.73407,0.00027,12.02123]
[1777813331324,32.88,78734.04,0.2,-0.73407,0.00027,12.02123]
[1777813332709,32.88,78734.04,0.2,-0.73406,0.00027,12.02134]
[1777813332825,32.88,78734.04,0.2,-0.73406,0.00027,12.02134]
[1777813332926,32.88,78734.04,0.2,-0.73406,0.00027,12.0214]
[1777813336916,32.88,78733.62,0.2,-0.73417,0.00027,12.01888]
[1777813337083,32.88,78733.62,0.2,-0.73417,0.00027,12.01888]
[1777813339662,32.88,78733.58,0.2,-0.73418,0.00027,12.01869]
[1777813339825,32.88,78733.58,0.2,-0.73418,0.00027,12.01869]
[1777813342540,32.88,78732.55,0.2,-0.73444,0.00027,12.01239]
[1777813342586,32.88,78732.55,0.2,-0.73444,0.00027,12.01239]
[1777813343953,32.88,78733.25,0.2,-0.73425,0.00027,12.01693]
[1777813344085,32.88,78733.25,0.2,-0.73425,0.00027,12.01693]
[1777813344468,32.88,78733.25,0.2,-0.73425,0.00027,12.01698]
[1777813344582,32.88,78733.25,0.2,-0.73425,0.00027,12.01698]
[1777813344683,32.89,78733.13,0.2,-0.73428,0.00027,12.01626]
[1777813351479,32.89,78733.16,0.2,-0.73435,0.00027,12.00943]
[1777813354027,32.89,78733.56,0.2,-0.73423,0.00027,12.01204]
[1777813354089,32.89,78733.56,0.2,-0.73423,0.00027,12.01204]
[1777813355175,32.89,78733.56,0.2,-0.73423,0.00027,12.0121]
[1777813355332,32.89,78733.56,0.2,-0.73423,0.00027,12.0121]
[1777813361549,32.89,78733.0,0.2,-0.73436,0.00027,12.00903]
[1777813362893,32.89,78733.0,0.2,-0.73436,0.00027,12.00903]
[1777813363083,32.89,78733.0,0.2,-0.73436,0.00027,12.00903]
[1777813363314,32.89,78732.89,0.2,-0.73439,0.00027,12.0084]
[1777813363328,32.89,78732.89,0.2,-0.73439,0.00027,12.0084]
[1777813365004,32.89,78733.04,0.2,-0.73435,0.00027,12.00942]
[1777813365082,32.89,78733.04,0.2,-0.73435,0.00027,12.00942]
[1777813365106,32.89,78733.14,0.2,-0.73432,0.00027,12.01013]
[1777813372625,32.9,78733.1,0.2,-0.73431,0.00027,12.01035]
[1777813378668,32.9,78732.76,0.2,-0.73438,0.00027,12.00852]
[1777813386723,32.9,78732.58,0.2,-0.73441,0.00027,12.00783]
[1777813392766,32.9,78732.83,0.2,-0.73433,0.00027,12.00977]
[1777813397800,32.91,78732.79,0.2,-0.73433,0.00027,12.00979]
[1777813401829,32.91,78729.9,0.2,-0.7351,0.00027,11.99155]
[1777813402367,32.91,78729.9,0.2,-0.7351,0.00027,11.99155]
[1777813402582,32.91,78729.9,0.2,-0.7351,0.00027,11.99155]
[1777813403067,32.91,78729.9,0.2,-0.7351,0.00027,11.99155]
[1777813403082,32.91,78729.9,0.2,-0.7351,0.00027,11.99155]
[1777813408878,32.91,78728.53,0.2,-0.73545,0.00027,11.9833]
[1777813409671,32.91,78728.53,0.2,-0.73545,0.00027,11.9833]
[1777813409832,32.91,78728.53,0.2,-0.73545,0.00027,11.9833]
[1777813410597,32.91,78728.59,0.2,-0.73543,0.00027,11.98376]
[1777813410840,32.91,78728.59,0.2,-0.73543,0.00027,11.98376]
[1777813410965,32.91,78728.59,0.2,-0.73543,0.00027,11.98376]
[1777813411086,32.91,78728.59,0.2,-0.73543,0.00027,11.98376]
[1777813411067,32.91,78728.47,0.2,-0.73555,0.00027,11.97566]
[1777813414920,32.91,78725.71,0.2,-0.73629,0.00027,11.95826]
[1777813415927,32.91,78719.32,0.2,-0.73802,0.00027,11.91712]
[1777813416242,32.91,78719.32,0.2,-0.73802,0.00027,11.91712]
[1777813416328,32.91,78719.32,0.2,-0.73802,0.00027,11.91712]
[1777813416410,32.91,78719.32,0.2,-0.73802,0.00027,11.91712]
[1777813416579,32.91,78719.32,0.2,-0.73802,0.00027,11.91712]
[1777813420468,32.92,78717.47,0.2,-0.73851,0.00027,11.9054]
[1777813420578,32.92,78717.47,0.2,-0.73851,0.00027,11.9054]
[1777813425997,32.92,78716.97,0.2,-0.73863,0.00027,11.90246]
[1777813428510,32.92,78716.13,0.2,-0.73886,0.00027,11.8971]
[1777813428584,32.92,78716.13,0.2,-0.73886,0.00027,11.8971]
[1777813431171,32.92,78716.31,0.2,-0.7388,0.00027,11.89835]
[1777813431175,32.92,78716.23,0.2,-0.73882,0.00027,11.89786]
[1777813431296,32.92,78716.23,0.2,-0.73882,0.00027,11.89786]
[1777813431331,32.92,78716.23,0.2,-0.73882,0.00027,11.89786]
[1777813435750,32.92,78715.92,0.2,-0.7389,0.00027,11.89599]
[1777813435835,32.92,78715.92,0.2,-0.7389,0.00027,11.89599]
[1777813437692,32.92,78715.92,0.2,-0.7389,0.00027,11.89602]
[1777813437826,32.92,78715.92,0.2,-0.7389,0.00027,11.89602]
[1777813442234,32.92,78715.99,0.2,-0.73888,0.00027,11.89663]
[1777813442332,32.92,78715.99,0.2,-0.73888,0.00027,11.89663]
[1777813443732,32.92,78715.99,0.2,-0.73887,0.00027,11.89664]
[1777813443829,32.92,78715.99,0.2,-0.73887,0.00027,11.89664]
[1777813444148,32.92,78715.99,0.2,-0.73887,0.00027,11.89664]
[1777813443833,32.92,78715.99,0.2,-0.73887,0.00027,11.89666]
[1777813444331,32.92,78715.99,0.2,-0.73887,0.00027,11.89666]
[1777813450167,32.92,78715.95,0.2,-0.73888,0.00027,11.89649]
[1777813455202,32.92,78714.7,0.2,-0.73921,0.00027,11.88852]
[1777813456820,32.92,78714.7,0.2,-0.73921,0.00027,11.88852]
[1777813457084,32.92,78714.7,0.2,-0.73921,0.00027,11.88852]
[1777813458279,32.92,78714.6,0.2,-0.73924,0.00027,11.88793]
[1777813458337,32.92,78714.6,0.2,-0.73924,0.00027,11.88793]
[1777813458878,32.92,78714.6,0.2,-0.73924,0.00027,11.88793]
[1777813459079,32.92,78714.6,0.2,-0.73924,0.00027,11.88793]
[1777813459132,32.92,78714.6,0.2,-0.73924,0.00027,11.88799]
[1777813461824,32.92,78714.99,0.2,-0.73913,0.00027,11.89054]
[1777813462079,32.92,78714.99,0.2,-0.73913,0.00027,11.89054]
[1777813465654,32.92,78712.86,0.2,-0.7397,0.00027,11.87682]
[1777813467575,32.92,78712.93,0.2,-0.73968,0.00027,11.87733]
[1777813471081,32.93,78712.7,0.2,-0.73974,0.00027,11.87593]
[1777813471327,32.93,78710.48,0.2,-0.74043,0.00027,11.85415]
[1777813472657,32.93,78711.41,0.2,-0.74017,0.00027,11.86024]
[1777813472834,32.93,78711.41,0.2,-0.74017,0.00027,11.86024]
[1777813473000,32.93,78711.41,0.2,-0.74017,0.00027,11.86024]
[1777813473087,32.93,78711.41,0.2,-0.74017,0.00027,11.86024]
[1777813473184,32.93,78713.66,0.2,-0.73956,0.00027,11.87488]
[1777813473306,32.93,78713.66,0.2,-0.73956,0.00027,11.87488]
[1777813473336,32.93,78713.66,0.2,-0.73956,0.00027,11.87488]
[1777813477300,32.93,78715.01,0.2,-0.7392,0.00027,11.88374]
[1777813477324,32.93,78715.01,0.2,-0.7392,0.00027,11.88374]
[1777813481954,32.93,78714.96,0.2,-0.73921,0.00027,11.88348]
[1777813482077,32.93,78714.96,0.2,-0.73921,0.00027,11.88348]
[1777813482177,32.93,78714.99,0.2,-0.73919,0.00027,11.88376]
[1777813483095,32.93,78714.99,0.2,-0.73919,0.00027,11.88376]
[1777813483327,32.93,78714.99,0.2,-0.73919,0.00027,11.88379]
[1777813484871,32.93,78714.56,0.2,-0.73931,0.00027,11.88104]
[1777813484921,32.93,78714.56,0.2,-0.73931,0.00027,11.88104]
[1777813485080,32.93,78714.56,0.2,-0.73931,0.00027,11.88104]
[1777813488699,32.93,78715.2,0.2,-0.73913,0.00027,11.88532]
[1777813488831,32.93,78715.2,0.2,-0.73913,0.00027,11.88532]
[1777813488845,32.93,78715.2,0.2,-0.73913,0.00027,11.88532]
[1777813488873,32.93,78715.2,0.2,-0.73913,0.00027,11.88532]
[1777813489086,32.93,78715.2,0.2,-0.73913,0.00027,11.88532]
[1777813489111,32.93,78719.24,0.2,-0.73803,0.00027,11.91156]
[1777813489440,32.93,78725.3,0.2,-0.73639,0.00027,11.95068]
[1777813491408,32.93,78725.42,0.2,-0.73635,0.00027,11.95151]
[1777813491584,32.93,78725.42,0.2,-0.73635,0.00027,11.95151]
[1777813491677,32.93,78725.42,0.2,-0.73635,0.00027,11.95158]
[1777813492831,32.93,78725.42,0.2,-0.73635,0.00027,11.95158]
[1777813493075,32.93,78725.42,0.2,-0.73635,0.00027,11.95158]
[1777813496685,32.93,78725.51,0.2,-0.73632,0.00027,11.95236]
[1777813500522,32.94,78725.55,0.2,-0.73629,0.00027,11.95288]
[1777813500575,32.94,78725.55,0.2,-0.73629,0.00027,11.95288]
[1777813502531,32.94,78729.13,0.2,-0.73531,0.00027,11.97611]
[1777813504380,32.94,78729.17,0.2,-0.7353,0.00027,11.97642]
[1777813504402,32.94,78729.17,0.2,-0.7353,0.00027,11.97642]
[1777813504580,32.94,78729.17,0.2,-0.7353,0.00027,11.97642]
[1777813504678,32.94,78729.24,0.2,-0.73528,0.00027,11.97692]
[1777813508213,32.94,78729.27,0.2,-0.73526,0.00027,11.97722]
[1777813509576,32.94,78729.19,0.2,-0.73528,0.00027,11.97682]
[1777813512044,32.94,78729.19,0.2,-0.73528,0.00027,11.97688]
[1777813512074,32.94,78729.19,0.2,-0.73528,0.00027,11.97688]
[1777813515891,32.94,78729.12,0.2,-0.73528,0.00027,11.97673]
[1777813516075,32.94,78729.12,0.2,-0.73528,0.00027,11.97673]
[1777813519728,32.94,78730.98,0.2,-0.73477,0.00027,11.9888]
[1777813519741,32.94,78730.98,0.2,-0.73477,0.00027,11.9888]
[1777813519832,32.94,78730.98,0.2,-0.73477,0.00027,11.9888]
[1777813519931,32.94,78731.8,0.2,-0.73454,0.00027,11.99414]
[1777813520964,32.94,78731.8,0.2,-0.73454,0.00027,11.99414]
[1777813522671,32.94,78736.35,0.2,-0.7333,0.00027,12.02331]
[1777813523399,32.94,78736.35,0.2,-0.7333,0.00027,12.02331]
[1777813523586,32.94,78736.35,0.2,-0.7333,0.00027,12.02331]
[1777813527097,32.95,78737.71,0.2,-0.73292,0.00027,12.03217]
[1777813527324,32.95,78737.71,0.2,-0.73291,0.00027,12.03228]
[1777813530473,32.95,78737.11,0.2,-0.73306,0.00027,12.02881]
[1777813531581,32.95,78737.07,0.2,-0.73307,0.00027,12.02868]
[1777813532930,32.95,78737.07,0.2,-0.73315,0.00027,12.0214]
[1777813533088,32.95,78737.07,0.2,-0.73315,0.00027,12.0214]
[1777813533179,32.95,78737.11,0.2,-0.73314,0.00027,12.02177]
[1777813533882,32.95,78737.11,0.2,-0.73314,0.00027,12.02177]
[1777813534075,32.95,78737.11,0.2,-0.73314,0.00027,12.02177]
[1777813537388,32.96,78737.09,0.2,-0.73312,0.00027,12.02215]
[1777813537575,32.96,78737.09,0.2,-0.73312,0.00027,12.02215]
[1777813540920,32.96,78737.02,0.2,-0.73312,0.00027,12.02209]
[1777813541579,32.96,78736.98,0.2,-0.73313,0.00027,12.02196]
[1777813544469,32.96,78736.98,0.2,-0.73312,0.00027,12.02222]
[1777813544584,32.96,78736.98,0.2,-0.73312,0.00027,12.02222]
[1777813549332,32.97,78736.18,0.2,-0.7333,0.00027,12.0179]
[1777813549588,32.97,78736.18,0.2,-0.7333,0.00027,12.0179]
[1777813549861,32.97,78732.29,0.2,-0.73435,0.00027,11.99325]
[1777813550369,32.97,78732.29,0.2,-0.73435,0.00027,11.99325]
[1777813550586,32.97,78732.29,0.2,-0.73435,0.00027,11.99325]
[1777813550868,32.97,78728.84,0.2,-0.73529,0.00027,11.97137]
[1777813551875,32.97,78726.02,0.2,-0.73604,0.00027,11.95349]
[1777813553220,32.97,78726.02,0.2,-0.73604,0.00027,11.95349]
[1777813553326,32.97,78725.39,0.2,-0.7362,0.00027,11.94966]
[1777813554183,32.97,78725.39,0.2,-0.7362,0.00027,11.94966]
[1777813554285,32.97,78725.31,0.2,-0.73622,0.00027,11.94935]
[1777813554335,32.97,78725.31,0.2,-0.73622,0.00027,11.94935]
[1777813559931,32.98,78724.77,0.2,-0.73631,0.00027,11.94709]
[1777813562040,32.98,78725.57,0.2,-0.73609,0.00027,11.95241]
[1777813562085,32.98,78725.57,0.2,-0.73609,0.00027,11.95241]
[1777813562090,32.98,78726.07,0.2,-0.73594,0.00027,11.9558]
[1777813570007,32.99,78726.42,0.2,-0.73579,0.00027,11.95947]
[1777813570563,32.99,78726.42,0.2,-0.73579,0.00027,11.95947]
[1777813570587,32.99,78726.42,0.2,-0.73579,0.00027,11.95947]
[1777813577051,33.0,78727.11,0.2,-0.73555,0.00027,11.96509]
[1777813582086,33.01,78727.18,0.2,-0.73549,0.00027,11.96638]
[1777813582507,33.01,78727.18,0.2,-0.73549,0.00027,11.96638]
[1777813582579,33.01,78727.18,0.2,-0.73549,0.00027,11.96638]
[1777813585331,33.01,78727.18,0.2,-0.73548,0.00027,11.96655]
[1777813585581,33.01,78727.18,0.2,-0.73548,0.00027,11.96655]
[1777813586259,33.01,78727.15,0.2,-0.73547,0.00027,11.96686]
[1777813592155,33.02,78726.94,0.2,-0.73558,0.00027,11.95909]
[1777813597191,33.02,78726.98,0.2,-0.73553,0.00027,11.96019]
[1777813604240,33.03,78726.9,0.2,-0.7355,0.00027,11.96085]
[1777813611920,33.03,78726.74,0.2,-0.73554,0.00027,11.96]
[1777813617331,33.05,78726.77,0.2,-0.73544,0.00027,11.96218]
[1777813623373,33.05,78726.42,0.2,-0.73549,0.00027,11.96092]
[1777813628078,33.05,78726.35,0.2,-0.73551,0.00027,11.96064]
[1777813629584,33.06,78726.21,0.2,-0.73552,0.00027,11.9604]
[1777813631682,33.06,78726.21,0.2,-0.7355,0.00027,11.96072]
[1777813631832,33.06,78726.21,0.2,-0.7355,0.00027,11.96072]
[1777813631929,33.06,78726.25,0.2,-0.73548,0.00027,11.9613]
[1777813639494,33.07,78726.07,0.2,-0.73548,0.00027,11.96127]
[1777813643582,33.07,78726.1,0.2,-0.73544,0.00027,11.9621]
[1777813649564,33.08,78726.14,0.2,-0.73538,0.00027,11.96346]
[1777813655606,33.09,78726.21,0.2,-0.73542,0.00027,11.95741]
[1777813659134,33.09,78726.25,0.2,-0.7354,0.00027,11.95782]
[1777813659327,33.09,78726.25,0.2,-0.7354,0.00027,11.95782]
[1777813661935,33.09,78724.4,0.2,-0.73588,0.00027,11.94636]
[1777813662080,33.09,78724.4,0.2,-0.73588,0.00027,11.94636]
[1777813662176,33.09,78724.04,0.2,-0.73598,0.00027,11.94413]
[1777813667689,33.1,78724.26,0.2,-0.7359,0.00027,11.94596]
[1777813671216,33.1,78724.77,0.2,-0.73576,0.00027,11.94935]
[1777813671327,33.1,78724.77,0.2,-0.73576,0.00027,11.94935]
[1777813671265,33.1,78721.86,0.2,-0.73654,0.00027,11.93074]
[1777813671718,33.1,78715.8,0.2,-0.73818,0.00027,11.8919]
[1777813675372,33.1,78713.43,0.2,-0.73881,0.00027,11.87674]
[1777813675378,33.1,78712.59,0.2,-0.73904,0.00027,11.87139]
[1777813675581,33.1,78712.59,0.2,-0.73904,0.00027,11.87139]
[1777813677376,33.1,78712.69,0.2,-0.73901,0.00027,11.87208]
[1777813677581,33.1,78712.36,0.2,-0.73909,0.00027,11.87001]
[1777813689148,33.1,78712.41,0.2,-0.73907,0.00027,11.87059]
[1777813689339,33.1,78712.41,0.2,-0.73907,0.00027,11.87059]
[1777813689366,33.1,78711.95,0.2,-0.73918,0.00027,11.86797]
[1777813690025,33.1,78711.95,0.2,-0.73918,0.00027,11.86797]
[1777813690074,33.1,78711.95,0.2,-0.73918,0.00027,11.86797]
[1777813690325,33.1,78711.95,0.2,-0.73918,0.00027,11.86797]
[1777813695350,33.1,78711.69,0.2,-0.73924,0.00027,11.86651]
[1777813695886,33.1,78715.34,0.2,-0.73825,0.00027,11.89007]
[1777813696893,33.1,78718.32,0.2,-0.73745,0.00027,11.90921]
[1777813697583,33.1,78718.32,0.2,-0.73745,0.00027,11.90921]
[1777813697793,33.1,78718.32,0.2,-0.73745,0.00027,11.90921]
[1777813697842,33.1,78718.32,0.2,-0.73745,0.00027,11.90921]
[1777813697900,33.1,78718.97,0.2,-0.73727,0.00027,11.91347]
[1777813702935,33.11,78720.34,0.2,-0.73688,0.00027,11.92266]
[1777813707969,33.11,78719.69,0.2,-0.73704,0.00027,11.9189]
[1777813713005,33.11,78720.08,0.2,-0.73701,0.00027,11.91438]
[1777813720054,33.12,78719.92,0.2,-0.73703,0.00027,11.91395]
[1777813721781,33.12,78719.92,0.2,-0.73703,0.00027,11.91395]
[1777813721827,33.12,78719.92,0.2,-0.73703,0.00027,11.91395]
[1777813727103,33.12,78718.24,0.2,-0.73746,0.00027,11.9038]
[1777813732138,33.12,78716.64,0.2,-0.73787,0.00027,11.8939]
[1777813733391,33.12,78716.64,0.2,-0.73787,0.00027,11.8939]
[1777813733579,33.12,78717.23,0.2,-0.73771,0.00027,11.89778]
[1777813736109,33.12,78717.27,0.2,-0.73769,0.00027,11.89813]
[1777813736336,33.12,78717.27,0.2,-0.73769,0.00027,11.89813]
[1777813736428,33.12,78717.86,0.2,-0.73753,0.00027,11.902]
[1777813742207,33.13,78719.43,0.2,-0.73709,0.00027,11.91259]
[1777813743439,33.13,78719.43,0.2,-0.73709,0.00027,11.91259]
[1777813743579,33.13,78719.51,0.2,-0.73706,0.00027,11.91317]
[1777813749256,33.13,78719.58,0.2,-0.73702,0.00027,11.91406]
[1777813750337,33.13,78719.58,0.2,-0.73702,0.00027,11.91406]
[1777813750439,33.13,78719.99,0.2,-0.73691,0.00027,11.91675]
[1777813750580,33.13,78719.99,0.2,-0.73691,0.00027,11.91675]
[1777813753587,33.13,78720.37,0.2,-0.7368,0.00027,11.91939]
[1777813759327,33.14,78720.94,0.2,-0.73663,0.00027,11.92341]
[1777813763290,33.14,78720.8,0.2,-0.73666,0.00027,11.92271]
[1777813763327,33.14,78720.8,0.2,-0.73666,0.00027,11.92271]
[1777813764111,33.14,78720.55,0.2,-0.73672,0.00027,11.92117]
[1777813764328,33.14,78720.55,0.2,-0.73672,0.00027,11.92117]
[1777813764365,33.14,78720.63,0.2,-0.7367,0.00027,11.92175]
[1777813769399,33.14,78720.55,0.2,-0.7367,0.00027,11.92156]
[1777813776448,33.14,78720.66,0.2,-0.73675,0.00027,11.91522]
[1777813780350,33.14,78721.16,0.2,-0.73661,0.00027,11.91862]
[1777813780587,33.15,78721.2,0.2,-0.73659,0.00027,11.91894]
[1777813784905,33.15,78723.35,0.2,-0.736,0.00027,11.93292]
[1777813785232,33.15,78723.35,0.2,-0.736,0.00027,11.93292]
[1777813785514,33.15,78727.72,0.2,-0.73482,0.00027,11.96079]
[1777813787529,33.15,78730.94,0.2,-0.73394,0.00027,11.98131]
[1777813787752,33.15,78730.94,0.2,-0.73394,0.00027,11.98131]
[1777813787834,33.15,78730.94,0.2,-0.73394,0.00027,11.98131]
[1777813788536,33.15,78733.72,0.2,-0.73319,0.00027,11.99895]
[1777813793588,33.15,78735.81,0.2,-0.73261,0.00027,12.01222]
[1777813793675,33.15,78739.38,0.2,-0.73164,0.00027,12.03473]
[1777813799615,33.15,78740.64,0.2,-0.7313,0.00027,12.04271]
[1777813801989,33.15,78741.14,0.2,-0.73116,0.00027,12.04591]
[1777813802082,33.15,78741.14,0.2,-0.73116,0.00027,12.04591]
[1777813802162,33.15,78745.66,0.2,-0.72992,0.00027,12.07438]
[1777813804431,33.15,78747.04,0.2,-0.72954,0.00027,12.08302]
[1777813804442,33.15,78747.39,0.2,-0.72945,0.00027,12.08523]
[1777813804585,33.15,78747.39,0.2,-0.72945,0.00027,12.08523]
[1777813808877,33.15,78748.69,0.2,-0.72909,0.00027,12.09336]
[1777813809076,33.15,78748.69,0.2,-0.72909,0.00027,12.09336]
[1777813810587,33.15,78748.82,0.2,-0.72906,0.00027,12.09416]
[1777813810835,33.15,78748.82,0.2,-0.72906,0.00027,12.09416]
[1777813810929,33.15,78748.82,0.2,-0.72906,0.00027,12.09416]
[1777813815705,33.15,78748.85,0.2,-0.72905,0.00027,12.09432]
[1777813816145,33.15,78753.54,0.2,-0.72776,0.00027,12.12362]
[1777813816596,33.15,78753.54,0.2,-0.72776,0.00027,12.12362]
[1777813816737,33.15,78756.96,0.2,-0.72682,0.00027,12.14489]
[1777813820122,33.15,78758.08,0.2,-0.72651,0.00027,12.15187]
[1777813820335,33.15,78758.08,0.2,-0.72651,0.00027,12.15187]
[1777813820387,33.15,78758.96,0.2,-0.72627,0.00027,12.15738]
[1777813825802,33.15,78759.94,0.2,-0.72599,0.00028,12.16356]
[1777813831589,33.15,78758.09,0.2,-0.7265,0.00027,12.15217]
[1777813837120,33.15,78757.2,0.2,-0.72683,0.00027,12.13941]
[1777813837324,33.15,78757.2,0.2,-0.72683,0.00027,12.13941]
[1777813843928,33.15,78756.87,0.2,-0.72692,0.00027,12.13742]
[1777813844936,33.15,78752.64,0.2,-0.72808,0.00027,12.11112]
[1777813846194,33.15,78752.64,0.2,-0.72808,0.00027,12.11112]
[1777813846331,33.15,78752.64,0.2,-0.72808,0.00027,12.11112]
[1777813847577,33.15,78751.04,0.2,-0.72852,0.00027,12.10114]
[1777813847831,33.15,78750.32,0.2,-0.72871,0.00027,12.09666]
[1777813847957,33.15,78750.27,0.2,-0.72873,0.00027,12.09636]
[1777813849445,33.15,78750.27,0.2,-0.72873,0.00027,12.09636]
[1777813849576,33.15,78750.27,0.2,-0.72873,0.00027,12.09636]
[1777813860041,33.16,78750.06,0.2,-0.72878,0.00027,12.09519]
[1777813863513,33.16,78750.07,0.2,-0.72877,0.00027,12.09527]
[1777813863588,33.16,78750.07,0.2,-0.72877,0.00027,12.09527]
[1777813864802,33.16,78751.32,0.2,-0.72843,0.00027,12.10307]
[1777813864834,33.16,78751.32,0.2,-0.72843,0.00027,12.10307]
[1777813865480,33.16,78751.32,0.2,-0.72843,0.00027,12.10307]
[1777813865585,33.16,78751.32,0.2,-0.72843,0.00027,12.10307]
[1777813865582,33.16,78751.88,0.2,-0.72828,0.00027,12.10656]
[1777813872125,33.15,78751.91,0.2,-0.72827,0.00027,12.10667]
[1777813873773,33.15,78751.91,0.2,-0.72827,0.00027,12.10667]
[1777813873828,33.15,78751.91,0.2,-0.72827,0.00027,12.10667]
[1777813874156,33.15,78751.91,0.2,-0.72827,0.00027,12.10667]
[1777813874344,33.15,78751.91,0.2,-0.72827,0.00027,12.10667]
[1777813874424,33.15,78751.91,0.2,-0.72828,0.00027,12.10663]
[1777813875643,33.15,78751.91,0.2,-0.72828,0.00027,12.10663]
[1777813875830,33.15,78751.91,0.2,-0.72828,0.00027,12.10663]
[1777813882516,33.15,78751.94,0.2,-0.72827,0.00027,12.10678]
[1777813882575,33.15,78751.94,0.2,-0.72827,0.00027,12.10678]
[1777813883323,33.15,78751.91,0.2,-0.72828,0.00027,12.10648]
[1777813883575,33.15,78751.91,0.2,-0.72828,0.00027,12.10648]
[1777813889134,33.15,78750.62,0.2,-0.72864,0.00027,12.0983]
[1777813889327,33.15,78750.62,0.2,-0.72864,0.00027,12.0983]
[1777813889425,33.15,78750.97,0.2,-0.72855,0.00027,12.10047]
[1777813894443,33.15,78750.52,0.2,-0.72876,0.00027,12.09019]
[1777813894580,33.15,78750.52,0.2,-0.72876,0.00027,12.09019]
[1777813895296,33.15,78750.52,0.2,-0.72877,0.00027,12.09015]
[1777813895333,33.15,78750.52,0.2,-0.72877,0.00027,12.09015]
[1777813901327,33.15,78750.13,0.2,-0.72888,0.00027,12.08757]
[1777813902303,33.15,78750.13,0.2,-0.72888,0.00027,12.08757]
[1777813902330,33.15,78750.13,0.2,-0.72888,0.00027,12.08757]
[1777813903254,33.15,78750.09,0.2,-0.72889,0.00027,12.0873]
[1777813903344,33.15,78750.09,0.2,-0.72889,0.00027,12.0873]
[1777813903437,33.15,78750.09,0.2,-0.72889,0.00027,12.0873]
[1777813903587,33.15,78750.09,0.2,-0.72889,0.00027,12.0873]
[1777813903538,33.15,78750.05,0.2,-0.7289,0.00027,12.08702]
[1777813911226,33.15,78750.02,0.2,-0.72891,0.00027,12.08681]
[1777813914471,33.15,78750.06,0.2,-0.72892,0.00027,12.08668]
[1777813914585,33.15,78750.06,0.2,-0.72892,0.00027,12.08668]
[1777813918321,33.15,78750.06,0.2,-0.72892,0.00027,12.08657]
[1777813918574,33.15,78750.06,0.2,-0.72892,0.00027,12.08657]
[1777813927675,33.14,78750.02,0.2,-0.72895,0.00027,12.08594]
[1777813927831,33.14,78750.02,0.2,-0.72896,0.00027,12.08583]
[1777813927841,33.14,78750.02,0.2,-0.72896,0.00027,12.08583]
[1777813928081,33.14,78750.02,0.2,-0.72896,0.00027,12.08583]
[1777813928176,33.14,78750.02,0.2,-0.72896,0.00027,12.0858]
[1777813928914,33.14,78750.02,0.2,-0.72896,0.00027,12.0858]
[1777813929073,33.14,78750.02,0.2,-0.72896,0.00027,12.0858]
[1777813943623,33.14,78749.98,0.2,-0.72899,0.00027,12.08502]
[1777813949664,33.14,78750.06,0.2,-0.72898,0.00027,12.08534]
[1777813955707,33.14,78750.13,0.2,-0.72906,0.00027,12.07825]
[1777813961749,33.14,78751.28,0.2,-0.72875,0.00027,12.08535]
[1777813969805,33.14,78751.32,0.2,-0.72874,0.00027,12.08548]
[1777813975847,33.13,78751.04,0.2,-0.72882,0.00027,12.08365]
[1777813977001,33.13,78751.04,0.2,-0.72882,0.00027,12.08365]
[1777813977079,33.13,78751.04,0.2,-0.72882,0.00027,12.08365]
[1777813978026,33.13,78751.04,0.2,-0.72882,0.00027,12.08364]
[1777813978079,33.13,78751.04,0.2,-0.72882,0.00027,12.08364]
[1777813978177,33.13,78751.0,0.2,-0.72883,0.00027,12.08338]
[1777813979118,33.13,78751.0,0.2,-0.72883,0.00027,12.08338]
[1777813979331,33.13,78751.0,0.2,-0.72883,0.00027,12.08338]
[1777813991959,33.13,78753.32,0.2,-0.72821,0.00027,12.09766]
[1777813995494,33.13,78753.32,0.2,-0.72821,0.00027,12.09766]
[1777813995579,33.13,78753.32,0.2,-0.72821,0.00027,12.09766]
[1777813996025,33.13,78753.32,0.2,-0.72821,0.00027,12.09757]
[1777813996076,33.13,78753.32,0.2,-0.72821,0.00027,12.09757]
[1777813997026,33.13,78753.32,0.2,-0.72821,0.00027,12.09754]
[1777813997083,33.13,78753.32,0.2,-0.72821,0.00027,12.09754]
[1777813997177,33.13,78751.74,0.2,-0.72865,0.00027,12.08758]
[1777814003037,33.13,78749.78,0.2,-0.72921,0.00027,12.07484]
[1777814003854,33.13,78749.78,0.2,-0.72921,0.00027,12.07484]
[1777814004081,33.13,78749.78,0.2,-0.72921,0.00027,12.07484]
[1777814005643,33.13,78751.24,0.2,-0.72881,0.00027,12.08388]
[1777814005828,33.13,78751.64,0.2,-0.72871,0.00027,12.08629]
[1777814011537,33.12,78751.39,0.2,-0.72879,0.00027,12.08445]
[1777814011574,33.12,78751.39,0.2,-0.72879,0.00027,12.08445]
[1777814012543,33.12,78751.39,0.2,-0.72889,0.00027,12.07677]
[1777814012574,33.12,78751.39,0.2,-0.72889,0.00027,12.07677]
[1777814014299,33.12,78751.35,0.2,-0.72891,0.00027,12.07634]
[1777814014325,33.12,78751.35,0.2,-0.72891,0.00027,12.07634]
[1777814014400,33.12,78751.39,0.2,-0.7289,0.00027,12.0765]
[1777814015917,33.12,78751.39,0.2,-0.7289,0.00027,12.0765]
[1777814016074,33.12,78751.39,0.2,-0.7289,0.00027,12.0765]
[1777814019307,33.12,78751.21,0.2,-0.72897,0.00027,12.07502]
[1777814019575,33.12,78751.21,0.2,-0.72897,0.00027,12.07502]
[1777814027205,33.11,78751.35,0.2,-0.72897,0.00027,12.07512]
[1777814033247,33.11,78750.44,0.2,-0.72924,0.00027,12.0689]
[1777814041303,33.1,78750.47,0.2,-0.72926,0.00027,12.06847]
[1777814046338,33.1,78750.61,0.2,-0.72923,0.00027,12.06905]
[1777814047449,33.1,78750.61,0.2,-0.72923,0.00027,12.06905]
[1777814047583,33.1,78750.61,0.2,-0.72923,0.00027,12.06905]
[1777814048379,33.1,78750.61,0.2,-0.72924,0.00027,12.069]
[1777814048585,33.1,78750.61,0.2,-0.72924,0.00027,12.069]
[1777814048676,33.1,78750.61,0.2,-0.72924,0.00027,12.06895]
[1777814049754,33.1,78750.61,0.2,-0.72924,0.00027,12.06895]
[1777814049830,33.1,78750.61,0.2,-0.72924,0.00027,12.06895]
[1777814052842,33.1,78751.53,0.2,-0.729,0.00027,12.0745]
[1777814056065,33.1,78750.65,0.2,-0.72924,0.00027,12.06885]
[1777814056074,33.1,78750.65,0.2,-0.72924,0.00027,12.06885]
[1777814059296,33.1,78750.69,0.2,-0.72924,0.00027,12.06902]
[1777814059325,33.1,78750.69,0.2,-0.72924,0.00027,12.06902]
[1777814062527,33.1,78749.91,0.2,-0.72946,0.00027,12.06396]
[1777814062574,33.1,78749.91,0.2,-0.72946,0.00027,12.06396]
[1777814065777,33.1,78750.02,0.2,-0.72943,0.00027,12.06452]
[1777814069578,33.09,78749.25,0.2,-0.72965,0.00027,12.05951]
[1777814071520,33.09,78749.28,0.2,-0.72965,0.00027,12.05965]
[1777814071582,33.09,78749.28,0.2,-0.72965,0.00027,12.05965]
[1777814073015,33.09,78747.39,0.2,-0.73026,0.00027,12.04024]
[1777814073081,33.09,78747.39,0.2,-0.73026,0.00027,12.04024]
[1777814073527,33.09,78747.25,0.2,-0.7303,0.00027,12.03933]
[1777814074743,33.09,78747.25,0.2,-0.7303,0.00027,12.03933]
[1777814074826,33.09,78747.25,0.2,-0.7303,0.00027,12.03933]
[1777814077970,33.09,78747.09,0.2,-0.73035,0.00027,12.03822]
[1777814078074,33.09,78747.09,0.2,-0.73035,0.00027,12.03822]
[1777814081246,33.09,78745.04,0.2,-0.73092,0.00027,12.02527]
[1777814081574,33.09,78745.04,0.2,-0.73092,0.00027,12.02527]
[1777814083188,33.09,78744.8,0.2,-0.73098,0.00027,12.02375]
[1777814083329,33.09,78744.8,0.2,-0.73098,0.00027,12.02375]
[1777814083391,33.09,78744.8,0.2,-0.73098,0.00027,12.02375]
[1777814084452,33.09,78744.8,0.2,-0.73098,0.00027,12.02375]
[1777814084576,33.09,78744.8,0.2,-0.73098,0.00027,12.02375]
[1777814087381,33.09,78744.81,0.2,-0.73098,0.00027,12.0238]
[1777814087577,33.09,78744.81,0.2,-0.73098,0.00027,12.0238]
[1777814090297,33.09,78744.81,0.2,-0.73098,0.00027,12.0238]
[1777814090328,33.09,78744.81,0.2,-0.73098,0.00027,12.0238]
[1777814093219,33.09,78744.81,0.2,-0.73098,0.00027,12.02382]
[1777814093579,33.09,78744.81,0.2,-0.73098,0.00027,12.02382]
[1777814096149,33.09,78744.81,0.2,-0.73098,0.00027,12.02383]
[1777814096324,33.09,78744.81,0.2,-0.73098,0.00027,12.02383]
[1777814099108,33.09,78744.66,0.2,-0.73102,0.00027,12.02292]
[1777814099325,33.09,78744.66,0.2,-0.73102,0.00027,12.02292]
[1777814102021,33.09,78744.7,0.2,-0.73101,0.00027,12.0232]
[1777814102074,33.09,78744.7,0.2,-0.73101,0.00027,12.0232]
[1777814104959,33.09,78746.11,0.2,-0.73062,0.00027,12.0321]
[1777814105601,33.09,78746.11,0.2,-0.73062,0.00027,12.0321]
[1777814107871,33.09,78746.33,0.2,-0.73056,0.00027,12.03349]
[1777814108073,33.09,78746.69,0.2,-0.73046,0.00027,12.03576]
[1777814110812,33.09,78746.66,0.2,-0.73047,0.00027,12.03557]
[1777814110825,33.09,78746.66,0.2,-0.73047,0.00027,12.03557]
[1777814113728,33.09,78746.5,0.2,-0.73051,0.00027,12.03458]
[1777814113831,33.09,78746.5,0.2,-0.73051,0.00027,12.03458]
[1777814114042,33.09,78746.43,0.2,-0.73053,0.00027,12.03414]
[1777814114081,33.09,78746.43,0.2,-0.73053,0.00027,12.03414]
[1777814114816,33.09,78746.54,0.2,-0.7305,0.00027,12.03484]
[1777814116659,33.09,78746.54,0.2,-0.7305,0.00027,12.03484]
[1777814117574,33.09,78746.57,0.2,-0.73049,0.00027,12.03504]
[1777814119292,33.09,78746.5,0.2,-0.73051,0.00027,12.0346]
[1777814119324,33.09,78746.5,0.2,-0.73051,0.00027,12.0346]
[1777814122051,33.09,78746.43,0.2,-0.73053,0.00027,12.03417]
[1777814122075,33.09,78746.43,0.2,-0.73053,0.00027,12.03417]
[1777814124833,33.09,78745.21,0.2,-0.73086,0.00027,12.02653]
[1777814125080,33.09,78744.33,0.2,-0.7311,0.00027,12.021]
[1777814126038,33.09,78744.33,0.2,-0.7311,0.00027,12.02101]
[1777814126088,33.09,78744.33,0.2,-0.7311,0.00027,12.02101]
[1777814126182,33.09,78744.33,0.2,-0.7311,0.00027,12.02104]
[1777814127611,33.09,78744.33,0.2,-0.7311,0.00027,12.02104]
[1777814129575,33.09,78743.84,0.2,-0.73123,0.00027,12.01797]
[1777814130384,33.09,78743.77,0.2,-0.73125,0.00027,12.01758]
[1777814130577,33.09,78743.77,0.2,-0.73125,0.00027,12.01758]
[1777814135681,33.09,78743.73,0.2,-0.73135,0.00027,12.01002]
[1777814135826,33.09,78743.73,0.2,-0.73135,0.00027,12.01002]
[1777814138468,33.1,78743.88,0.2,-0.7313,0.00027,12.01106]
[1777814138574,33.1,78743.88,0.2,-0.7313,0.00027,12.01106]
[1777814141219,33.1,78744.06,0.2,-0.73125,0.00027,12.0123]
[1777814141508,33.1,78744.06,0.2,-0.73125,0.00027,12.0123]
[1777814141577,33.1,78744.06,0.2,-0.73125,0.00027,12.0123]
[1777814141609,33.1,78744.06,0.2,-0.73125,0.00027,12.01237]
[1777814144011,33.1,78744.02,0.2,-0.73125,0.00027,12.01218]
[1777814144075,33.1,78744.02,0.2,-0.73125,0.00027,12.01218]
[1777814146802,33.1,78744.1,0.2,-0.73123,0.00027,12.01272]
[1777814146828,33.1,78744.1,0.2,-0.73123,0.00027,12.01272]
[1777814149561,33.1,78743.5,0.2,-0.73139,0.00027,12.00908]
[1777814149576,33.1,78743.5,0.2,-0.73139,0.00027,12.00908]
[1777814152357,33.1,78743.51,0.2,-0.73138,0.00027,12.00926]
[1777814153578,33.1,78743.62,0.2,-0.73135,0.00027,12.00999]
[1777814155103,33.1,78743.76,0.2,-0.73131,0.00027,12.01091]
[1777814155324,33.1,78743.76,0.2,-0.73131,0.00027,12.01091]
[1777814157880,33.1,78743.66,0.2,-0.73133,0.00027,12.0104]
[1777814158079,33.1,78743.66,0.2,-0.73133,0.00027,12.0104]
[1777814160686,33.1,78743.55,0.2,-0.73136,0.00027,12.00982]
[1777814160830,33.1,78743.55,0.2,-0.73136,0.00027,12.00982]
[1777814163445,33.1,78743.59,0.2,-0.73134,0.00027,12.0102]
[1777814163575,33.1,78743.59,0.2,-0.73134,0.00027,12.0102]
[1777814166229,33.1,78743.49,0.2,-0.73136,0.00027,12.00965]
[1777814166324,33.1,78743.49,0.2,-0.73136,0.00027,12.00965]
[1777814168994,33.1,78743.91,0.2,-0.73124,0.00027,12.01237]
[1777814169074,33.1,78743.91,0.2,-0.73124,0.00027,12.01237]
[1777814171784,33.1,78743.91,0.2,-0.73124,0.00027,12.01249]
[1777814171828,33.1,78743.91,0.2,-0.73124,0.00027,12.01249]
[1777814174570,33.1,78743.91,0.2,-0.73124,0.00027,12.01256]
[1777814175574,33.11,78743.91,0.2,-0.73123,0.00027,12.01268]
[1777814177421,33.11,78743.91,0.2,-0.73123,0.00027,12.01275]
[1777814177575,33.11,78743.91,0.2,-0.73123,0.00027,12.01275]
[1777814180118,33.11,78744.02,0.2,-0.73119,0.00027,12.01356]
[1777814180324,33.11,78744.02,0.2,-0.73119,0.00027,12.01356]
[1777814182895,33.11,78744.09,0.2,-0.73117,0.00027,12.01408]
[1777814183075,33.11,78744.09,0.2,-0.73117,0.00027,12.01408]
[1777814185682,33.11,78744.09,0.2,-0.73117,0.00027,12.01416]
[1777814187577,33.11,78744.09,0.2,-0.73116,0.00027,12.01423]
[1777814188450,33.11,78744.05,0.2,-0.73117,0.00027,12.01406]
[1777814188578,33.11,78744.05,0.2,-0.73117,0.00027,12.01406]
[1777814191238,33.11,78743.83,0.2,-0.73123,0.00027,12.01279]
[1777814191325,33.11,78743.83,0.2,-0.73123,0.00027,12.01279]
[1777814191352,33.11,78731.76,0.2,-0.73461,0.00027,11.92902]
[1777814192365,33.11,78728.19,0.2,-0.73558,0.00027,11.90641]
[1777814193101,33.11,78728.19,0.2,-0.73558,0.00027,11.90641]
[1777814193328,33.11,78728.19,0.2,-0.73558,0.00027,11.90641]
[1777814194010,33.11,78727.41,0.2,-0.73578,0.00027,11.90157]
[1777814194045,33.11,78727.41,0.2,-0.73578,0.00027,11.90157]
[1777814194078,33.11,78727.41,0.2,-0.73578,0.00027,11.90157]
[1777814194374,33.11,78727.24,0.2,-0.73582,0.00027,11.90063]
[1777814199388,33.11,78727.15,0.2,-0.73584,0.00027,11.90024]
[1777814199575,33.11,78727.15,0.2,-0.73584,0.00027,11.90024]
[1777814202184,33.12,78726.89,0.2,-0.7359,0.00027,11.89883]
[1777814203580,33.12,78726.74,0.2,-0.73594,0.00027,11.89794]
[1777814204946,33.12,78725.5,0.2,-0.73627,0.00027,11.89009]
[1777814205076,33.12,78725.34,0.2,-0.73631,0.00027,11.88915]
[1777814206669,33.12,78725.34,0.2,-0.73631,0.00027,11.88923]
[1777814206834,33.12,78725.34,0.2,-0.73631,0.00027,11.88923]
[1777814206884,33.12,78725.34,0.2,-0.7363,0.00027,11.8893]
[1777814207714,33.12,78725.34,0.2,-0.7363,0.00027,11.8893]
[1777814209577,33.12,78725.34,0.2,-0.7363,0.00027,11.88938]
[1777814210425,33.12,78725.2,0.2,-0.73633,0.00027,11.88864]
[1777814210575,33.12,78725.2,0.2,-0.73633,0.00027,11.88864]
[1777814213573,33.12,78726.72,0.2,-0.73591,0.00027,11.89858]
[1777814214671,33.12,78727.61,0.2,-0.73566,0.00027,11.90433]
[1777814214834,33.12,78727.61,0.2,-0.73566,0.00027,11.90433]
[1777814214873,33.12,78727.87,0.2,-0.73559,0.00027,11.90605]
[1777814215287,33.12,78727.87,0.2,-0.73559,0.00027,11.90605]
[1777814215325,33.12,78727.87,0.2,-0.73559,0.00027,11.90605]
[1777814216966,33.12,78727.67,0.2,-0.73564,0.00027,11.90484]
[1777814217086,33.12,78727.62,0.2,-0.73565,0.00027,11.90459]
[1777814219548,33.13,78731.35,0.2,-0.73463,0.00027,11.9286]
[1777814220183,33.13,78731.35,0.2,-0.73463,0.00027,11.9286]
[1777814220330,33.13,78731.35,0.2,-0.73463,0.00027,11.9286]
[1777814220806,33.13,78731.35,0.2,-0.73463,0.00027,11.9286]
[1777814220832,33.13,78731.35,0.2,-0.73463,0.00027,11.9286]
[1777814220902,33.13,78731.24,0.2,-0.73465,0.00027,11.92794]
[1777814223868,33.13,78731.49,0.2,-0.73458,0.00027,11.9297]
[1777814224075,33.13,78731.53,0.2,-0.73456,0.00027,11.93008]
[1777814226546,33.13,78730.16,0.2,-0.73492,0.00027,11.92163]
[1777814226582,33.13,78730.16,0.2,-0.73492,0.00027,11.92163]
[1777814227586,33.13,78731.23,0.2,-0.73463,0.00027,11.92857]
[1777814227687,33.13,78731.23,0.2,-0.73463,0.00027,11.92857]
[1777814227832,33.13,78731.23,0.2,-0.73463,0.00027,11.92857]
[1777814227902,33.13,78731.23,0.2,-0.73462,0.00027,11.9287]
[1777814232881,33.13,78731.13,0.2,-0.73463,0.00027,11.92846]
[1777814233078,33.14,78729.96,0.2,-0.73494,0.00027,11.92129]
[1777814233736,33.14,78729.96,0.2,-0.73494,0.00027,11.92129]
[1777814233831,33.14,78729.96,0.2,-0.73494,0.00027,11.92129]
[1777814233931,33.14,78730.51,0.2,-0.73478,0.00027,11.92493]
[1777814239689,33.14,78730.28,0.2,-0.73481,0.00027,11.92429]
[1777814246738,33.15,78729.77,0.2,-0.7349,0.00027,11.92203]
[1777814247358,33.15,78729.77,0.2,-0.7349,0.00027,11.92203]
[1777814247586,33.15,78729.77,0.2,-0.7349,0.00027,11.92203]
[1777814249532,33.15,78726.45,0.2,-0.73579,0.00027,11.9012]
[1777814254795,33.16,78725.38,0.2,-0.73614,0.00027,11.88785]
[1777814264865,33.17,78724.3,0.2,-0.73635,0.00027,11.88273]
[1777814268747,33.17,78724.4,0.2,-0.7363,0.00027,11.8839]
[1777814268831,33.17,78724.4,0.2,-0.7363,0.00027,11.8839]
[1777814270163,33.18,78725.2,0.2,-0.73607,0.00027,11.88935]
[1777814270332,33.18,78725.2,0.2,-0.73607,0.00027,11.88935]
[1777814270907,33.18,78725.87,0.2,-0.73588,0.00027,11.89379]
[1777814275941,33.18,78727.16,0.2,-0.73549,0.00027,11.90284]
[1777814280977,33.19,78725.64,0.2,-0.73587,0.00027,11.89402]
[1777814281575,33.19,78725.64,0.2,-0.73587,0.00027,11.89402]
[1777814286908,33.19,78725.12,0.2,-0.73597,0.00027,11.89152]
[1777814287075,33.2,78725.15,0.2,-0.73596,0.00027,11.89187]
[1777814293084,33.2,78725.21,0.2,-0.73591,0.00027,11.89305]
[1777814293334,33.2,78725.21,0.2,-0.73591,0.00027,11.89305]
[1777814293395,33.2,78725.22,0.2,-0.73589,0.00027,11.89343]
[1777814296340,33.2,78725.15,0.2,-0.7359,0.00027,11.89314]
[1777814296578,33.2,78725.15,0.2,-0.7359,0.00027,11.89314]
[1777814297520,33.21,78724.94,0.2,-0.73595,0.00027,11.89213]
[1777814297574,33.21,78724.94,0.2,-0.73595,0.00027,11.89213]
[1777814304141,33.21,78723.6,0.2,-0.73626,0.00027,11.88478]
[1777814306302,33.22,78723.64,0.2,-0.73624,0.00027,11.8852]
[1777814306328,33.22,78723.64,0.2,-0.73624,0.00027,11.8852]
[1777814306482,33.22,78723.64,0.2,-0.73624,0.00027,11.8852]
[1777814306577,33.22,78723.64,0.2,-0.73624,0.00027,11.8852]
[1777814306583,33.22,78724.59,0.2,-0.73598,0.00027,11.89141]
[1777814309009,33.22,78724.19,0.2,-0.73608,0.00027,11.88893]
[1777814309075,33.22,78724.19,0.2,-0.73608,0.00027,11.88893]
[1777814313539,33.22,78723.88,0.2,-0.73626,0.00027,11.87944]
[1777814313584,33.22,78723.88,0.2,-0.73626,0.00027,11.87944]
[1777814315050,33.22,78723.68,0.2,-0.73632,0.00027,11.87814]
[1777814315077,33.22,78723.68,0.2,-0.73632,0.00027,11.87814]
[1777814315777,33.22,78723.36,0.2,-0.7364,0.00027,11.8761]
[1777814315825,33.22,78723.36,0.2,-0.7364,0.00027,11.8761]
[1777814315861,33.22,78722.62,0.2,-0.7366,0.00027,11.87138]
[1777814316344,33.22,78722.62,0.2,-0.7366,0.00027,11.87138]
[1777814316587,33.22,78722.62,0.2,-0.7366,0.00027,11.87138]
[1777814316656,33.22,78710.08,0.2,-0.73998,0.00027,11.79108]
[1777814317232,33.22,78704.4,0.2,-0.7415,0.00027,11.75455]
[1777814318268,33.22,78704.4,0.2,-0.7415,0.00027,11.75455]
[1777814318328,33.22,78704.4,0.2,-0.7415,0.00027,11.75455]
[1777814319298,33.22,78703.85,0.2,-0.74165,0.00027,11.75111]
[1777814319334,33.22,78703.85,0.2,-0.74165,0.00027,11.75111]
[1777814323716,33.22,78702.83,0.2,-0.7419,0.00027,11.74498]
[1777814323721,33.22,78702.83,0.2,-0.7419,0.00027,11.74498]
[1777814323832,33.22,78702.83,0.2,-0.7419,0.00027,11.74498]
[1777814323926,33.22,78703.17,0.2,-0.7418,0.00027,11.74729]
[1777814325076,33.22,78703.17,0.2,-0.7418,0.00027,11.74729]
[1777814325333,33.22,78702.31,0.2,-0.74203,0.00027,11.74184]
[1777814326076,33.22,78702.31,0.2,-0.74203,0.00027,11.74184]
[1777814326336,33.22,78702.77,0.2,-0.7419,0.00027,11.74493]
[1777814328926,33.22,78701.94,0.2,-0.74211,0.00027,11.73979]
[1777814329077,33.22,78701.94,0.2,-0.74211,0.00027,11.73979]
[1777814332131,33.23,78700.96,0.2,-0.74236,0.00027,11.73391]
[1777814332323,33.23,78700.96,0.2,-0.74236,0.00027,11.73391]
[1777814333800,33.23,78700.73,0.2,-0.74241,0.00027,11.73254]
[1777814333831,33.23,78700.73,0.2,-0.74241,0.00027,11.73254]
[1777814333925,33.23,78700.73,0.2,-0.74241,0.00027,11.73266]
[1777814339385,33.23,78700.49,0.2,-0.74244,0.00027,11.73178]
[1777814340393,33.23,78692.38,0.2,-0.7446,0.00027,11.67927]
[1777814341400,33.23,78686.22,0.2,-0.74624,0.00027,11.63905]
[1777814343698,33.23,78686.03,0.2,-0.74629,0.00027,11.63781]
[1777814343827,33.23,78686.03,0.2,-0.74629,0.00027,11.63781]
[1777814343877,33.23,78686.03,0.2,-0.74629,0.00027,11.63781]
[1777814344081,33.23,78686.03,0.2,-0.74629,0.00027,11.63781]
[1777814343924,33.23,78686.99,0.2,-0.74604,0.00027,11.64408]
[1777814348637,33.23,78687.99,0.2,-0.74577,0.00027,11.65056]
[1777814348830,33.23,78687.99,0.2,-0.74577,0.00027,11.65056]
[1777814352905,33.23,78685.94,0.2,-0.74632,0.00027,11.63712]
[1777814353077,33.23,78685.94,0.2,-0.74632,0.00027,11.63712]
[1777814353062,33.23,78685.77,0.2,-0.74636,0.00027,11.63601]
[1777814353166,33.23,78685.77,0.2,-0.74636,0.00027,11.63601]
[1777814353332,33.23,78685.77,0.2,-0.74636,0.00027,11.63601]
[1777814353484,33.23,78685.68,0.2,-0.74639,0.00027,11.63542]
[1777814357521,33.23,78683.96,0.2,-0.74684,0.00026,11.62417]
[1777814357575,33.23,78683.96,0.2,-0.74684,0.00026,11.62417]
[1777814363363,33.23,78683.32,0.2,-0.747,0.00026,11.62031]
[1777814363583,33.23,78683.32,0.2,-0.747,0.00026,11.62031]
[1777814363598,33.23,78683.32,0.2,-0.747,0.00026,11.62031]
[1777814363832,33.23,78683.32,0.2,-0.747,0.00026,11.62031]
[1777814363934,33.24,78683.6,0.2,-0.74692,0.00026,11.62224]
[1777814366855,33.24,78683.6,0.2,-0.74692,0.00026,11.62224]
[1777814367074,33.24,78683.6,0.2,-0.74692,0.00026,11.62224]
[1777814372617,33.24,78683.3,0.2,-0.74706,0.00026,11.61357]
[1777814374341,33.24,78683.18,0.2,-0.74709,0.00026,11.61289]
[1777814374581,33.24,78683.18,0.2,-0.74709,0.00026,11.61289]
[1777814374619,33.24,78683.18,0.2,-0.74709,0.00026,11.61289]
[1777814374830,33.24,78683.18,0.2,-0.74709,0.00026,11.61289]
[1777814374931,33.24,78680.04,0.2,-0.74792,0.00026,11.59232]
[1777814376656,33.24,78678.76,0.2,-0.74826,0.00026,11.58395]
[1777814376837,33.24,78678.76,0.2,-0.74826,0.00026,11.58395]
[1777814377510,33.24,78678.73,0.2,-0.74826,0.00026,11.5838]
[1777814377575,33.24,78678.73,0.2,-0.74826,0.00026,11.5838]
[1777814378015,33.24,78678.73,0.2,-0.74826,0.00026,11.5838]
[1777814378075,33.24,78678.73,0.2,-0.74826,0.00026,11.5838]
[1777814378044,33.24,78673.11,0.2,-0.74975,0.00026,11.54687]
[1777814378659,33.24,78670.73,0.2,-0.75037,0.00026,11.53125]
[1777814379930,33.24,78670.73,0.2,-0.75037,0.00026,11.53125]
[1777814380084,33.24,78670.73,0.2,-0.75037,0.00026,11.53125]
[1777814381395,33.24,78669.99,0.2,-0.75056,0.00026,11.52651]
[1777814381585,33.24,78669.99,0.2,-0.75056,0.00026,11.52651]
[1777814383672,33.24,78668.87,0.2,-0.75084,0.00026,11.51927]
[1777814383824,33.24,78668.87,0.2,-0.75084,0.00026,11.51927]
[1777814383982,33.25,78668.83,0.2,-0.75085,0.00026,11.51909]
[1777814384367,33.25,78668.83,0.2,-0.75085,0.00026,11.51909]
[1777814384584,33.25,78668.83,0.2,-0.75085,0.00026,11.51909]
[1777814386190,33.25,78668.16,0.2,-0.75102,0.00026,11.51484]
[1777814386334,33.25,78668.16,0.2,-0.75102,0.00026,11.51484]
[1777814387721,33.25,78670.72,0.2,-0.75034,0.00026,11.53192]
[1777814390320,33.25,78671.3,0.2,-0.75018,0.00026,11.53585]
[1777814390579,33.25,78671.3,0.2,-0.75018,0.00026,11.53585]
[1777814390889,33.25,78671.3,0.2,-0.75018,0.00026,11.53585]
[1777814391088,33.25,78671.3,0.2,-0.75018,0.00026,11.53585]
[1777814396785,33.25,78671.47,0.2,-0.75013,0.00026,11.53722]
[1777814398461,33.25,78671.47,0.2,-0.75013,0.00026,11.53722]
[1777814398575,33.25,78671.47,0.2,-0.75013,0.00026,11.53722]
[1777814401584,33.25,78670.57,0.2,-0.75036,0.00026,11.53137]
[1777814401820,33.25,78670.64,0.2,-0.75034,0.00026,11.53185]
[1777814403523,33.25,78669.97,0.2,-0.75052,0.00026,11.52745]
[1777814405575,33.25,78669.82,0.2,-0.75056,0.00026,11.52651]
[1777814408695,33.25,78669.79,0.2,-0.75056,0.00026,11.52636]
[1777814408828,33.25,78669.79,0.2,-0.75056,0.00026,11.52636]
[1777814413895,33.25,78670.71,0.2,-0.75031,0.00026,11.53269]
[1777814413945,33.25,78670.71,0.2,-0.75031,0.00026,11.53269]
[1777814414075,33.25,78670.71,0.2,-0.75031,0.00026,11.53269]
[1777814415527,33.25,78670.68,0.2,-0.75031,0.00026,11.53266]
[1777814415586,33.25,78670.68,0.2,-0.75031,0.00026,11.53266]
[1777814415918,33.25,78669.16,0.2,-0.75071,0.00026,11.52271]
[1777814418342,33.26,78669.06,0.2,-0.75073,0.00026,11.52224]
[1777814418581,33.26,78669.06,0.2,-0.75073,0.00026,11.52224]
[1777814419102,33.26,78669.06,0.2,-0.75073,0.00026,11.52224]
[1777814419324,33.26,78669.02,0.2,-0.75073,0.00026,11.52207]
[1777814424308,33.26,78668.78,0.2,-0.75078,0.00026,11.52082]
[1777814424323,33.26,78668.78,0.2,-0.75078,0.00026,11.52082]
[1777814429354,33.26,78669.04,0.2,-0.75071,0.00026,11.52264]
[1777814431022,33.26,78669.02,0.2,-0.75081,0.00026,11.515]
[1777814431580,33.26,78669.02,0.2,-0.75081,0.00026,11.515]
[1777814434425,33.26,78669.3,0.2,-0.75073,0.00026,11.5169]
[1777814434574,33.26,78669.3,0.2,-0.75073,0.00026,11.5169]
[1777814439489,33.26,78668.94,0.2,-0.75083,0.00026,11.51459]
[1777814439576,33.26,78668.94,0.2,-0.75083,0.00026,11.51459]
[1777814444530,33.26,78668.93,0.2,-0.75082,0.00026,11.51468]
[1777814444574,33.26,78668.93,0.2,-0.75082,0.00026,11.51468]
[1777814449575,33.26,78668.73,0.2,-0.75086,0.00026,11.51385]
[1777814454641,33.26,78668.73,0.2,-0.75085,0.00026,11.51403]
[1777814454827,33.26,78668.73,0.2,-0.75085,0.00026,11.51403]
[1777814455366,33.27,78668.73,0.2,-0.75083,0.00026,11.51449]
[1777814455576,33.27,78668.73,0.2,-0.75083,0.00026,11.51449]
[1777814455663,33.27,78668.73,0.2,-0.75083,0.00026,11.51458]
[1777814461232,33.27,78669.68,0.2,-0.75056,0.00026,11.5213]
[1777814462503,33.27,78669.68,0.2,-0.75056,0.00026,11.5213]
[1777814463584,33.27,78670.09,0.2,-0.75044,0.00026,11.52418]
[1777814463975,33.27,78670.09,0.2,-0.75044,0.00026,11.52418]
[1777814464078,33.27,78670.09,0.2,-0.75044,0.00026,11.52418]
[1777814464180,33.27,78674.99,0.2,-0.74915,0.00026,11.55646]
[1777814466865,33.27,78675.85,0.2,-0.74893,0.00026,11.56209]
[1777814467093,33.27,78675.85,0.2,-0.74893,0.00026,11.56209]
[1777814467298,33.27,78676.5,0.2,-0.74877,0.00026,11.56606]
[1777814467459,33.27,78676.5,0.2,-0.74877,0.00026,11.56606]
[1777814467572,33.27,78676.5,0.2,-0.74877,0.00026,11.56606]
[1777814467827,33.27,78676.5,0.2,-0.74877,0.00026,11.56606]
[1777814467865,33.27,78673.94,0.2,-0.74946,0.00026,11.54892]
[1777814472484,33.27,78673.19,0.2,-0.74965,0.00026,11.54396]
[1777814472581,33.27,78673.19,0.2,-0.74965,0.00026,11.54396]
[1777814472683,33.27,78673.14,0.2,-0.74967,0.00026,11.54361]
[1777814480366,33.27,78671.8,0.2,-0.75002,0.00026,11.53476]
[1777814487415,33.27,78671.71,0.2,-0.75004,0.00026,11.5342]
[1777814492452,33.27,78671.76,0.2,-0.75013,0.00026,11.527]
[1777814494188,33.27,78671.76,0.2,-0.75013,0.00026,11.527]
[1777814494331,33.27,78670.69,0.2,-0.75041,0.00026,11.51995]
[1777814500508,33.27,78670.0,0.2,-0.75058,0.00026,11.51554]
[1777814502940,33.27,78670.0,0.2,-0.75058,0.00026,11.51554]
[1777814503079,33.27,78670.0,0.2,-0.75058,0.00026,11.51554]
[1777814505543,33.27,78665.94,0.2,-0.75165,0.00026,11.4888]
[1777814506287,33.27,78665.94,0.2,-0.75165,0.00026,11.4888]
[1777814506328,33.27,78665.94,0.2,-0.75165,0.00026,11.4888]
[1777814506550,33.27,78665.56,0.2,-0.75175,0.00026,11.4863]
[1777814513601,33.27,78665.23,0.2,-0.75183,0.00026,11.48423]
[1777814518634,33.27,78665.06,0.2,-0.75187,0.00026,11.48318]
[1777814523669,33.27,78665.07,0.2,-0.75186,0.00026,11.48333]
[1777814525076,33.27,78665.07,0.2,-0.75186,0.00026,11.48333]
[1777814525177,33.27,78668.64,0.2,-0.75093,0.00026,11.50694]
[1777814525330,33.27,78668.64,0.2,-0.75093,0.00026,11.50694]
[1777814527878,33.27,78671.24,0.2,-0.75024,0.00026,11.52407]
[1777814528886,33.27,78670.42,0.2,-0.75046,0.00026,11.51864]
[1777814529079,33.27,78670.42,0.2,-0.75046,0.00026,11.51864]
[1777814529176,33.27,78670.42,0.2,-0.75046,0.00026,11.51861]
[1777814534354,33.27,78670.09,0.2,-0.75055,0.00026,11.51634]
[1777814536340,33.27,78671.16,0.2,-0.75027,0.00026,11.52336]
[1777814541795,33.27,78673.76,0.2,-0.74959,0.00026,11.54032]
[1777814543588,33.27,78673.47,0.2,-0.74967,0.00026,11.53837]
[1777814544547,33.27,78673.49,0.2,-0.74967,0.00026,11.53847]
[1777814544584,33.27,78673.49,0.2,-0.74967,0.00026,11.53847]
[1777814544816,33.27,78673.74,0.2,-0.7496,0.00026,11.54008]
[1777814551865,33.27,78673.79,0.2,-0.7497,0.00026,11.53259]
[1777814555307,33.27,78674.77,0.2,-0.74944,0.00026,11.53901]
[1777814555327,33.27,78674.77,0.2,-0.74944,0.00026,11.53901]
[1777814563309,33.26,78675.44,0.2,-0.74928,0.00026,11.54306]
[1777814563324,33.26,78675.44,0.2,-0.74928,0.00026,11.54306]
[1777814563465,33.26,78675.44,0.2,-0.74928,0.00026,11.54306]
[1777814563576,33.26,78675.44,0.2,-0.74928,0.00026,11.54306]
[1777814563676,33.26,78675.44,0.2,-0.74928,0.00026,11.54299]
[1777814568111,33.26,78675.44,0.2,-0.74928,0.00026,11.54299]
[1777814568326,33.26,78675.44,0.2,-0.74928,0.00026,11.54299]
[1777814571585,33.26,78675.37,0.2,-0.74931,0.00026,11.54238]
[1777814577041,33.26,78675.84,0.2,-0.7492,0.00026,11.54515]
[1777814583083,33.26,78675.45,0.2,-0.74931,0.00026,11.54237]
[1777814587581,33.26,78675.94,0.2,-0.74919,0.00026,11.54547]
[1777814589336,33.26,78675.9,0.2,-0.7492,0.00026,11.54518]
[1777814589578,33.26,78675.9,0.2,-0.7492,0.00026,11.54518]
[1777814589680,33.26,78675.9,0.2,-0.7492,0.00026,11.54511]
[1777814598188,33.26,78676.22,0.2,-0.74912,0.00026,11.54699]
[1777814600447,33.26,78676.34,0.2,-0.7491,0.00026,11.54771]
[1777814600578,33.26,78676.34,0.2,-0.7491,0.00026,11.54771]
[1777814606243,33.26,78675.82,0.2,-0.74924,0.00026,11.54413]
[1777814616314,33.25,78675.54,0.2,-0.74942,0.00026,11.53449]
[1777814616676,33.25,78675.54,0.2,-0.74942,0.00026,11.53449]
[1777814616827,33.25,78675.54,0.2,-0.74942,0.00026,11.53449]
[1777814619555,33.25,78674.62,0.2,-0.74967,0.00026,11.52839]
[1777814619590,33.25,78674.62,0.2,-0.74967,0.00026,11.52839]
[1777814620342,33.25,78674.66,0.2,-0.74966,0.00026,11.52864]
[1777814624992,33.25,78675.8,0.2,-0.74936,0.00026,11.53611]
[1777814625080,33.25,78675.8,0.2,-0.74936,0.00026,11.53611]
[1777814627581,33.25,78675.27,0.2,-0.7495,0.00026,11.53258]
[1777814634768,33.25,78675.16,0.2,-0.74953,0.00026,11.53179]
[1777814634834,33.25,78675.16,0.2,-0.74953,0.00026,11.53179]
[1777814634869,33.25,78675.16,0.2,-0.74953,0.00026,11.53176]
[1777814639585,33.25,78675.96,0.2,-0.74932,0.00026,11.53698]
[1777814643010,33.25,78675.49,0.2,-0.74945,0.00026,11.53385]
[1777814643075,33.25,78675.49,0.2,-0.74945,0.00026,11.53385]
[1777814643108,33.25,78676.16,0.2,-0.74927,0.00026,11.53823]
[1777814645159,33.25,78676.15,0.2,-0.74927,0.00026,11.53817]
[1777814645325,33.25,78676.15,0.2,-0.74927,0.00026,11.53817]
[1777814649284,33.25,78676.06,0.2,-0.7493,0.00026,11.5375]
[1777814649326,33.25,78676.06,0.2,-0.7493,0.00026,11.5375]
[1777814649383,33.25,78675.31,0.2,-0.7495,0.00026,11.53255]
[1777814653461,33.25,78675.3,0.2,-0.7495,0.00026,11.53244]
[1777814653577,33.25,78675.3,0.2,-0.7495,0.00026,11.53244]
[1777814659487,33.25,78672.27,0.2,-0.7503,0.00026,11.51249]
[1777814665126,33.25,78672.48,0.2,-0.75025,0.00026,11.5139]
[1777814665325,33.25,78672.48,0.2,-0.75025,0.00026,11.5139]
[1777814667587,33.25,78673.56,0.2,-0.74996,0.00026,11.52104]
[1777814668054,33.25,78673.56,0.2,-0.74996,0.00026,11.52104]
[1777814668083,33.25,78673.56,0.2,-0.74996,0.00026,11.52104]
[1777814668155,33.25,78673.56,0.2,-0.74996,0.00026,11.52104]
[1777814670694,33.25,78680.0,0.2,-0.74826,0.00026,11.5634]
[1777814672072,33.25,78681.28,0.2,-0.74802,0.00026,11.5643]
[1777814673582,33.25,78681.42,0.2,-0.74798,0.00026,11.56527]
[1777814678750,33.25,78681.07,0.2,-0.74806,0.00026,11.56326]
[1777814681617,33.25,78681.34,0.2,-0.74798,0.00026,11.56513]
[1777814681832,33.25,78681.34,0.2,-0.74798,0.00026,11.56513]
[1777814681933,33.25,78681.34,0.2,-0.74798,0.00026,11.56519]
[1777814687813,33.26,78681.16,0.2,-0.74801,0.00026,11.56432]
[1777814691187,33.26,78681.51,0.2,-0.74792,0.00026,11.56667]
[1777814691332,33.26,78681.51,0.2,-0.74792,0.00026,11.56667]
[1777814691433,33.26,78678.43,0.2,-0.74873,0.00026,11.54654]
[1777814691843,33.26,78675.71,0.2,-0.74945,0.00026,11.52861]
[1777814696877,33.26,78675.13,0.2,-0.74961,0.00026,11.52472]
[1777814701348,33.26,78675.13,0.2,-0.74961,0.00026,11.5247]
[1777814701602,33.26,78674.4,0.2,-0.7498,0.00026,11.51986]
[1777814704439,33.26,78673.12,0.2,-0.75014,0.00026,11.51143]
[1777814704584,33.26,78673.03,0.2,-0.75016,0.00026,11.51086]
[1777814704935,33.26,78672.58,0.2,-0.75028,0.00026,11.5079]
[1777814709969,33.26,78671.87,0.2,-0.75046,0.00026,11.5033]
[1777814715008,33.26,78671.74,0.2,-0.7505,0.00026,11.50252]
[1777814718118,33.26,78671.6,0.2,-0.75053,0.00026,11.50163]
[1777814718329,33.26,78671.6,0.2,-0.75053,0.00026,11.50163]
[1777814721581,33.26,78673.56,0.2,-0.75001,0.00026,11.51461]
[1777814727088,33.26,78673.95,0.2,-0.74989,0.00026,11.51758]
[1777814728775,33.26,78673.55,0.2,-0.74999,0.00026,11.51504]
[1777814728826,33.26,78673.55,0.2,-0.74999,0.00026,11.51504]
[1777814728877,33.26,78673.55,0.2,-0.74999,0.00026,11.51515]
[1777814733937,33.26,78673.67,0.2,-0.75004,0.00026,11.50878]
[1777814737575,33.27,78673.64,0.2,-0.75004,0.00026,11.50878]
[1777814742903,33.27,78673.63,0.2,-0.75004,0.00026,11.50886]
[1777814743081,33.27,78673.63,0.2,-0.75004,0.00026,11.50886]
[1777814745117,33.27,78673.75,0.2,-0.75,0.00026,11.50969]
[1777814745327,33.27,78673.75,0.2,-0.75,0.00026,11.50969]
[1777814745355,33.27,78673.75,0.2,-0.75,0.00026,11.50975]
[1777814751256,33.27,78673.09,0.2,-0.75017,0.00026,11.50559]
[1777814761245,33.27,78672.9,0.2,-0.75022,0.00026,11.50437]
[1777814761331,33.27,78672.9,0.2,-0.75022,0.00026,11.50437]
[1777814767777,33.27,78672.02,0.2,-0.75043,0.00026,11.49894]
[1777814767829,33.27,78672.02,0.2,-0.75043,0.00026,11.49894]
[1777814768333,33.27,78672.02,0.2,-0.75043,0.00026,11.49894]
[1777814768757,33.27,78672.05,0.2,-0.75042,0.00026,11.49914]
[1777814768840,33.27,78672.05,0.2,-0.75042,0.00026,11.49914]
[1777814769386,33.27,78672.26,0.2,-0.75037,0.00026,11.50053]
[1777814774421,33.27,78672.5,0.2,-0.75031,0.00026,11.5021]
[1777814779457,33.27,78672.42,0.2,-0.75033,0.00026,11.50158]
[1777814779576,33.27,78672.42,0.2,-0.75033,0.00026,11.50158]
[1777814785064,33.27,78670.46,0.2,-0.75084,0.00026,11.48869]
[1777814785076,33.27,78670.46,0.2,-0.75084,0.00026,11.48869]
[1777814786685,33.27,78667.68,0.2,-0.75157,0.00026,11.47036]
[1777814786837,33.27,78667.68,0.2,-0.75157,0.00026,11.47036]
[1777814787512,33.27,78666.73,0.2,-0.75182,0.00026,11.46411]
[1777814795406,33.27,78666.8,0.2,-0.7518,0.00026,11.46466]
[1777814795577,33.27,78666.69,0.2,-0.75191,0.00026,11.45661]
[1777814798599,33.27,78664.1,0.2,-0.75259,0.00026,11.43959]
[1777814802007,33.28,78663.45,0.2,-0.75276,0.00026,11.43538]
[1777814802084,33.28,78663.45,0.2,-0.75276,0.00026,11.43538]
[1777814802521,33.28,78663.45,0.2,-0.75276,0.00026,11.43538]
[1777814802583,33.28,78663.53,0.2,-0.75273,0.00026,11.43603]
[1777814802626,33.28,78663.08,0.2,-0.75285,0.00026,11.43304]
[1777814805577,33.28,78662.81,0.2,-0.75291,0.00026,11.43138]
[1777814811690,33.28,78662.63,0.2,-0.75294,0.00026,11.43071]
[1777814816823,33.28,78661.78,0.2,-0.75315,0.00026,11.42528]
[1777814817438,33.28,78661.78,0.2,-0.75315,0.00026,11.42528]
[1777814817579,33.28,78661.78,0.2,-0.75315,0.00026,11.42528]
[1777814817530,33.28,78661.17,0.2,-0.75331,0.00026,11.42138]
[1777814825788,33.29,78660.08,0.2,-0.75356,0.00026,11.41491]
[1777814826884,33.29,78660.08,0.2,-0.75356,0.00026,11.41491]
[1777814827078,33.29,78660.08,0.2,-0.75356,0.00026,11.41491]
[1777814829109,33.29,78660.05,0.2,-0.75356,0.00026,11.41488]
[1777814829181,33.29,78659.38,0.2,-0.75374,0.00026,11.41051]
[1777814830021,33.29,78659.38,0.2,-0.75374,0.00026,11.41051]
[1777814830057,33.29,78644.62,0.2,-0.75757,0.00026,11.31216]
[1777814830825,33.29,78636.09,0.2,-0.75978,0.00026,11.25481]
[1777814833382,33.29,78637.21,0.2,-0.75949,0.00026,11.26238]
[1777814835860,33.29,78640.18,0.2,-0.75871,0.00026,11.28265]
[1777814839528,33.29,78641.99,0.2,-0.75824,0.00026,11.295]
[1777814839574,33.29,78641.99,0.2,-0.75824,0.00026,11.295]
[1777814842199,33.29,78640.78,0.2,-0.75854,0.00026,11.28716]
[1777814842343,33.29,78640.78,0.2,-0.75854,0.00026,11.28716]
[1777814842430,33.29,78641.15,0.2,-0.75844,0.00026,11.28975]
[1777814847498,33.3,78640.24,0.2,-0.75866,0.00026,11.28404]
[1777814847576,33.3,78640.24,0.2,-0.75866,0.00026,11.28404]
[1777814851971,33.3,78635.04,0.2,-0.76009,0.00026,11.24187]
[1777814852650,33.3,78635.04,0.2,-0.76009,0.00026,11.24187]
[1777814852837,33.3,78635.04,0.2,-0.76009,0.00026,11.24187]
[1777814852979,33.3,78628.88,0.2,-0.76167,0.00026,11.20033]
[1777814858014,33.3,78631.56,0.2,-0.76097,0.00026,11.21882]
[1777814859021,33.3,78636.58,0.2,-0.75967,0.00026,11.25273]
[1777814864055,33.3,78638.13,0.2,-0.75926,0.00026,11.26327]
[1777814874125,33.31,78638.71,0.2,-0.7591,0.00026,11.26766]
[1777814881175,33.31,78638.22,0.2,-0.75921,0.00026,11.26458]
[1777814888224,33.31,78638.12,0.2,-0.75923,0.00026,11.26413]
[1777814893259,33.31,78623.29,0.2,-0.76304,0.00026,11.16414]
[1777814894265,33.31,78620.83,0.2,-0.76367,0.00026,11.14749]
[1777814899301,33.31,78620.97,0.2,-0.76362,0.00026,11.14872]
[1777814904336,33.31,78620.92,0.2,-0.76363,0.00026,11.14865]
[1777814909371,33.31,78621.08,0.2,-0.76358,0.00026,11.14998]
[1777814914406,33.32,78620.96,0.2,-0.7637,0.00026,11.14176]
[1777814919440,33.32,78620.63,0.2,-0.76377,0.00026,11.13978]
[1777814925483,33.32,78620.53,0.2,-0.76379,0.00026,11.13942]
[1777814930518,33.32,78620.29,0.2,-0.76384,0.00026,11.13805]
[1777814935553,33.32,78620.15,0.2,-0.76386,0.00026,11.13735]
[1777814941595,33.32,78620.41,0.2,-0.76379,0.00026,11.13942]
[1777814946630,33.32,78620.36,0.2,-0.76379,0.00026,11.13932]
[1777814951665,33.33,78620.45,0.2,-0.76376,0.00026,11.14016]
[1777814958713,33.33,78618.11,0.2,-0.76434,0.00026,11.12462]
[1777814960728,33.33,78615.07,0.2,-0.76511,0.00026,11.10408]
[1777814966770,33.33,78614.07,0.2,-0.76536,0.00025,11.0976]
[1777814969797,33.33,78618.74,0.2,-0.76416,0.00026,11.12952]
[1777814971811,33.33,78624.27,0.2,-0.76284,0.00026,11.15949]
[1777814972818,33.33,78630.27,0.2,-0.7613,0.00026,11.2001]
[1777814974832,33.33,78632.08,0.2,-0.76083,0.00026,11.21242]
[1777814979867,33.33,78634.49,0.2,-0.76019,0.00026,11.22902]
[1777814984901,33.34,78634.88,0.2,-0.76009,0.00026,11.23174]
[1777814989937,33.34,78634.73,0.2,-0.76012,0.00026,11.23086]
[1777814994972,33.34,78634.1,0.2,-0.76029,0.00026,11.22655]
[1777815002031,33.33,78634.18,0.2,-0.76028,0.00026,11.22676]
[1777815008072,33.33,78634.06,0.2,-0.76032,0.00026,11.22566]
[1777815014115,33.33,78635.01,0.2,-0.76009,0.00026,11.23176]
[1777815019150,33.33,78635.16,0.2,-0.76006,0.00026,11.23251]
[1777815027206,33.32,78635.01,0.2,-0.76015,0.00026,11.23015]
[1777815032241,33.32,78635.12,0.2,-0.76023,0.00026,11.22301]
[1777815039290,33.32,78635.02,0.2,-0.76027,0.00026,11.22204]
[1777815044326,33.32,78638.34,0.2,-0.75942,0.00026,11.24418]
[1777815050367,33.31,78638.67,0.2,-0.75935,0.00026,11.24601]
[1777815055402,33.31,78637.93,0.2,-0.75955,0.00026,11.24074]
[1777815062454,33.31,78637.94,0.2,-0.75955,0.00026,11.24069]
[1777815067489,33.31,78637.89,0.2,-0.75956,0.00026,11.24052]
[1777815072524,33.31,78637.57,0.2,-0.75964,0.00026,11.23855]
[1777815077558,33.32,78638.12,0.2,-0.75949,0.00026,11.24244]
[1777815082594,33.32,78638.75,0.2,-0.75932,0.00026,11.24683]
[1777815088636,33.32,78639.07,0.2,-0.75923,0.00026,11.24915]
[1777815089643,33.32,78644.91,0.2,-0.75771,0.00026,11.28837]
[1777815091657,33.32,78646.16,0.2,-0.75749,0.00026,11.28908]
[1777815096692,33.32,78646.4,0.2,-0.75741,0.00026,11.29103]
[1777815101727,33.32,78646.87,0.2,-0.75727,0.00026,11.29471]
[1777815106762,33.33,78646.82,0.2,-0.75726,0.00026,11.29493]
[1777815108776,33.33,78651.49,0.2,-0.75604,0.00026,11.32633]
[1777815113812,33.33,78653.24,0.2,-0.75557,0.00026,11.33834]
[1777815118848,33.33,78659.16,0.2,-0.75401,0.00026,11.37805]
[1777815123883,33.33,78661.57,0.2,-0.75337,0.00026,11.39412]
[1777815130933,33.33,78654.3,0.2,-0.75528,0.00026,11.34581]
[1777815131939,33.33,78648.71,0.2,-0.75673,0.00026,11.30852]
[1777815134961,33.33,78648.22,0.2,-0.75685,0.00026,11.30547]
[1777815137981,33.33,78653.44,0.2,-0.75548,0.00026,11.34055]
[1777815143016,33.34,78652.6,0.2,-0.75569,0.00026,11.33517]
[1777815147045,33.34,78655.73,0.2,-0.75487,0.00026,11.35617]
[1777815149059,33.34,78658.42,0.2,-0.75416,0.00026,11.3741]
[1777815151073,33.34,78659.51,0.2,-0.75398,0.00026,11.37373]
[1777815155626,33.34,78660.76,0.2,-0.75365,0.00026,11.38202]
[1777815159334,33.34,78659.75,0.2,-0.75392,0.00026,11.3753]
[1777815162806,33.34,78660.53,0.2,-0.75371,0.00026,11.38046]
[1777815162831,33.34,78660.53,0.2,-0.75371,0.00026,11.38046]
[1777815162908,33.34,78660.57,0.2,-0.7537,0.00026,11.38071]
[1777815172222,33.34,78661.08,0.2,-0.75357,0.00026,11.38394]
[1777815176079,33.34,78662.55,0.2,-0.75319,0.00026,11.39362]
[1777815176333,33.34,78662.55,0.2,-0.75319,0.00026,11.39362]
[1777815180943,33.33,78662.7,0.2,-0.75316,0.00026,11.3945]
[1777815181081,33.33,78662.09,0.2,-0.75332,0.00026,11.39043]
[1777815182177,33.33,78662.88,0.2,-0.75311,0.00026,11.39563]
[1777815182334,33.33,78662.88,0.2,-0.75311,0.00026,11.39563]
[1777815182431,33.33,78663.14,0.2,-0.75305,0.00026,11.39732]
[1777815184306,33.33,78667.27,0.2,-0.75196,0.00026,11.42456]
[1777815185875,33.33,78667.27,0.2,-0.75196,0.00026,11.42456]
[1777815186083,33.33,78667.09,0.2,-0.75201,0.00026,11.4233]
[1777815189333,33.33,78667.0,0.2,-0.75205,0.00026,11.42251]
[1777815189341,33.33,78661.69,0.2,-0.75344,0.00026,11.3873]
[1777815191210,33.33,78660.73,0.2,-0.7537,0.00026,11.38091]
[1777815191333,33.33,78660.73,0.2,-0.7537,0.00026,11.38091]
[1777815191368,33.33,78660.73,0.2,-0.7537,0.00026,11.38089]
[1777815196389,33.33,78662.07,0.2,-0.75335,0.00026,11.38964]
[1777815197341,33.33,78662.07,0.2,-0.75335,0.00026,11.38964]
[1777815202431,33.33,78662.61,0.2,-0.75322,0.00026,11.39303]
[1777815203203,33.33,78662.61,0.2,-0.75322,0.00026,11.39303]
[1777815203333,33.33,78662.61,0.2,-0.75322,0.00026,11.39303]
[1777815204078,33.33,78661.83,0.2,-0.75342,0.00026,11.38782]
[1777815204332,33.33,78661.83,0.2,-0.75342,0.00026,11.38782]
[1777815204446,33.33,78661.79,0.2,-0.75343,0.00026,11.38753]
[1777815210488,33.33,78661.31,0.2,-0.75357,0.00026,11.38416]
[1777815213056,33.33,78660.74,0.2,-0.75382,0.00026,11.37271]
[1777815213081,33.33,78660.74,0.2,-0.75382,0.00026,11.37271]
[1777815221565,33.33,78660.17,0.2,-0.75397,0.00026,11.36875]
[1777815223724,33.33,78660.17,0.2,-0.75397,0.00026,11.36875]
[1777815223830,33.33,78660.17,0.2,-0.75397,0.00026,11.36875]
[1777815225334,33.33,78657.54,0.2,-0.75467,0.00026,11.35123]
[1777815226254,33.33,78657.54,0.2,-0.75467,0.00026,11.35123]
[1777815226333,33.33,78657.54,0.2,-0.75467,0.00026,11.35123]
[1777815226355,33.33,78657.54,0.2,-0.75467,0.00026,11.35123]
[1777815229621,33.33,78654.7,0.2,-0.75541,0.00026,11.33232]
[1777815230628,33.33,78651.97,0.2,-0.75612,0.00026,11.31414]
[1777815237676,33.33,78651.46,0.2,-0.75624,0.00026,11.31099]
[1777815239535,33.33,78651.43,0.2,-0.75625,0.00026,11.31082]
[1777815244725,33.33,78651.97,0.2,-0.7561,0.00026,11.31462]
[1777815247267,33.33,78654.29,0.2,-0.75549,0.00026,11.33015]
[1777815247337,33.33,78654.29,0.2,-0.75549,0.00026,11.33015]
[1777815247747,33.33,78655.84,0.2,-0.75509,0.00026,11.34048]
[1777815252782,33.33,78657.26,0.2,-0.75471,0.00026,11.34995]
[1777815257817,33.33,78658.65,0.2,-0.75435,0.00026,11.35913]
[1777815262005,33.33,78658.34,0.2,-0.75444,0.00026,11.35702]
[1777815263336,33.33,78657.75,0.2,-0.75459,0.00026,11.35307]
[1777815268894,33.33,78657.07,0.2,-0.75477,0.00026,11.34851]
[1777815275943,33.33,78657.08,0.2,-0.75487,0.00026,11.34091]
[1777815276556,33.33,78657.08,0.2,-0.75487,0.00026,11.34091]
[1777815276578,33.33,78657.08,0.2,-0.75487,0.00026,11.34091]
[1777815276949,33.33,78656.97,0.2,-0.7549,0.00026,11.34018]
[1777815282992,33.33,78658.11,0.2,-0.7546,0.00026,11.34774]
[1777815283388,33.33,78658.11,0.2,-0.7546,0.00026,11.34774]
[1777815283577,33.33,78658.11,0.2,-0.7546,0.00026,11.34774]
[1777815290656,33.33,78657.28,0.2,-0.75482,0.00026,11.34216]
[1777815290829,33.33,78657.28,0.2,-0.75482,0.00026,11.34216]
[1777815291047,33.33,78657.38,0.2,-0.7548,0.00026,11.34281]
[1777815298096,33.33,78657.9,0.2,-0.75466,0.00026,11.3462]
[1777815298390,33.33,78657.9,0.2,-0.75466,0.00026,11.3462]
[1777815298577,33.33,78657.9,0.2,-0.75466,0.00026,11.3462]
[1777815299104,33.33,78654.49,0.2,-0.75556,0.00026,11.32349]
[1777815304139,33.33,78654.41,0.2,-0.75557,0.00026,11.323]
[1777815307737,33.33,78654.7,0.2,-0.7555,0.00026,11.32496]
[1777815307836,33.33,78654.7,0.2,-0.7555,0.00026,11.32496]
[1777815307927,33.33,78654.73,0.2,-0.75549,0.00026,11.32518]
[1777815313201,33.33,78654.6,0.2,-0.75552,0.00026,11.32435]
[1777815314921,33.33,78654.6,0.2,-0.75552,0.00026,11.32435]
[1777815315080,33.33,78654.6,0.2,-0.75552,0.00026,11.32435]
[1777815317333,33.33,78654.63,0.2,-0.75551,0.00026,11.32457]
[1777815319212,33.33,78655.75,0.2,-0.75522,0.00026,11.33204]
[1777815319332,33.33,78655.75,0.2,-0.75522,0.00026,11.33204]
[1777815319380,33.33,78654.71,0.2,-0.75549,0.00026,11.32511]
[1777815320869,33.33,78654.71,0.2,-0.75549,0.00026,11.32511]
[1777815326293,33.33,78655.7,0.2,-0.75523,0.00026,11.33174]
[1777815328559,33.33,78654.91,0.2,-0.75544,0.00026,11.32648]
[1777815328587,33.33,78654.91,0.2,-0.75544,0.00026,11.32648]
[1777815328660,33.33,78654.91,0.2,-0.75544,0.00026,11.32648]
[1777815335359,33.33,78654.42,0.2,-0.75567,0.00026,11.31561]
[1777815340394,33.33,78654.69,0.2,-0.75559,0.00026,11.31745]
[1777815347443,33.33,78654.77,0.2,-0.75557,0.00026,11.31804]
[1777815355499,33.33,78654.6,0.2,-0.75563,0.00026,11.3164]
[1777815364561,33.33,78654.87,0.2,-0.75556,0.00026,11.31828]
[1777815370608,33.33,78654.92,0.2,-0.75555,0.00026,11.31865]
[1777815379671,33.33,78654.88,0.2,-0.75555,0.00026,11.31843]
[1777815385713,33.33,78654.92,0.2,-0.75553,0.00026,11.31897]
[1777815395783,33.33,78654.92,0.2,-0.75562,0.00026,11.31177]
[1777815400818,33.33,78654.93,0.2,-0.75561,0.00026,11.31187]
[1777815406860,33.33,78657.51,0.2,-0.75494,0.00026,11.3291]
[1777815408070,33.33,78663.4,0.2,-0.75339,0.00026,11.36825]
[1777815408874,33.33,78670.56,0.2,-0.7515,0.00026,11.41567]
[1777815413909,33.33,78671.61,0.2,-0.75123,0.00026,11.42263]
[1777815414554,33.33,78671.61,0.2,-0.75123,0.00026,11.42263]
[1777815417327,33.33,78671.85,0.2,-0.75116,0.00026,11.42425]
[1777815422972,33.33,78673.24,0.2,-0.75079,0.00026,11.43348]
[1777815424165,33.33,78673.24,0.2,-0.75079,0.00026,11.43348]
[1777815424327,33.33,78675.52,0.2,-0.75019,0.00026,11.44849]
[1777815424986,33.33,78678.44,0.2,-0.74942,0.00026,11.46767]
[1777815426310,33.33,78678.17,0.2,-0.74949,0.00026,11.46586]
[1777815426335,33.33,78678.17,0.2,-0.74949,0.00026,11.46586]
[1777815427000,33.33,78678.21,0.2,-0.74948,0.00026,11.46609]
[1777815431055,33.33,78678.17,0.2,-0.74949,0.00026,11.46574]
[1777815431075,33.33,78678.17,0.2,-0.74949,0.00026,11.46574]
[1777815438077,33.33,78680.95,0.2,-0.74876,0.00027,11.48383]
[1777815439287,33.33,78681.02,0.2,-0.74875,0.00027,11.48427]
[1777815439328,33.33,78681.02,0.2,-0.74875,0.00027,11.48427]
[1777815441709,33.33,78681.2,0.2,-0.7487,0.00027,11.48544]
[1777815441832,33.33,78681.2,0.2,-0.7487,0.00027,11.48544]
[1777815441928,33.33,78681.2,0.2,-0.7487,0.00027,11.48541]
[1777815443326,33.33,78681.23,0.2,-0.74869,0.00027,11.48561]
[1777815449158,33.33,78682.06,0.2,-0.74847,0.00027,11.49107]
[1777815450250,33.33,78682.13,0.2,-0.74845,0.00027,11.49153]
[1777815450330,33.33,78682.13,0.2,-0.74845,0.00027,11.49153]
[1777815451330,33.33,78682.13,0.2,-0.74845,0.00027,11.49153]
[1777815452180,33.33,78681.31,0.2,-0.74877,0.00027,11.47856]
[1777815455337,33.33,78681.36,0.2,-0.74875,0.00027,11.47894]
[1777815455578,33.33,78681.36,0.2,-0.74875,0.00027,11.47894]
[1777815455858,33.33,78681.36,0.2,-0.74875,0.00027,11.47894]
[1777815456080,33.33,78681.36,0.2,-0.74875,0.00027,11.47894]
[1777815456208,33.33,78682.3,0.2,-0.7485,0.00027,11.48512]
[1777815460494,33.33,78684.27,0.2,-0.74797,0.00027,11.49814]
[1777815460575,33.33,78684.27,0.2,-0.74797,0.00027,11.49814]
[1777815461245,33.33,78688.17,0.2,-0.74694,0.00027,11.52365]
[1777815464995,33.33,78689.28,0.2,-0.74664,0.00027,11.53091]
[1777815465077,33.33,78689.28,0.2,-0.74664,0.00027,11.53091]
[1777815465334,33.33,78690.15,0.2,-0.74641,0.00027,11.53663]
[1777815465597,33.33,78690.15,0.2,-0.74641,0.00027,11.53663]
[1777815465840,33.33,78690.15,0.2,-0.74641,0.00027,11.53663]
[1777815465929,33.33,78690.57,0.2,-0.74629,0.00027,11.53938]
[1777815471095,33.33,78690.28,0.2,-0.74637,0.00027,11.53758]
[1777815471326,33.33,78689.34,0.2,-0.74661,0.00027,11.53159]
[1777815479162,33.34,78689.36,0.2,-0.7466,0.00027,11.5319]
[1777815479332,33.34,78688.9,0.2,-0.74671,0.00027,11.52915]
[1777815480046,33.34,78688.9,0.2,-0.74671,0.00027,11.52915]
[1777815480082,33.34,78688.9,0.2,-0.74671,0.00027,11.52915]
[1777815480147,33.34,78688.87,0.2,-0.74672,0.00027,11.52898]
[1777815486421,33.34,78689.12,0.2,-0.74663,0.00027,11.53102]
[1777815493470,33.34,78689.16,0.2,-0.74661,0.00027,11.53158]
[1777815497621,33.34,78689.5,0.2,-0.74652,0.00027,11.53384]
[1777815497833,33.34,78689.5,0.2,-0.74652,0.00027,11.53384]
[1777815501332,33.34,78689.46,0.2,-0.74652,0.00027,11.53374]
[1777815512610,33.35,78689.46,0.2,-0.74659,0.00027,11.52685]
[1777815517645,33.35,78689.09,0.2,-0.74668,0.00027,11.52473]
[1777815529035,33.35,78689.02,0.2,-0.74669,0.00027,11.52438]
[1777815529335,33.35,78689.02,0.2,-0.74667,0.00027,11.52488]
[1777815531067,33.35,78686.7,0.2,-0.74729,0.00027,11.50981]
[1777815531084,33.35,78686.7,0.2,-0.74729,0.00027,11.50981]
[1777815531119,33.35,78685.08,0.2,-0.74771,0.00027,11.49929]
[1777815534948,33.36,78685.87,0.2,-0.74749,0.00027,11.5047]
[1777815535076,33.36,78685.87,0.2,-0.74749,0.00027,11.5047]
[1777815542819,33.36,78685.13,0.2,-0.74766,0.00027,11.5005]
[1777815544713,33.36,78685.13,0.2,-0.74766,0.00027,11.5005]
[1777815544846,33.36,78685.13,0.2,-0.74766,0.00027,11.5005]
[1777815544912,33.36,78685.13,0.2,-0.74766,0.00027,11.50055]
[1777815545586,33.36,78685.13,0.2,-0.74766,0.00027,11.50055]
[1777815545840,33.36,78685.13,0.2,-0.74766,0.00027,11.50055]
[1777815545841,33.36,78687.1,0.2,-0.74714,0.00027,11.51347]
[1777815547341,33.36,78687.1,0.2,-0.74714,0.00027,11.51347]
[1777815553896,33.36,78689.78,0.2,-0.74641,0.00027,11.53129]
[1777815558932,33.37,78690.31,0.2,-0.74625,0.00027,11.53513]
[1777815559454,33.37,78690.31,0.2,-0.74625,0.00027,11.53513]
[1777815559517,33.37,78690.31,0.2,-0.74625,0.00027,11.53513]
[1777815559584,33.37,78690.31,0.2,-0.74625,0.00027,11.53513]
[1777815559939,33.37,78690.57,0.2,-0.74618,0.00027,11.53689]
[1777815567213,33.37,78690.48,0.2,-0.7462,0.00027,11.53645]
[1777815567352,33.37,78690.48,0.2,-0.7462,0.00027,11.53645]
[1777815570142,33.37,78690.48,0.2,-0.74618,0.00027,11.5368]
[1777815575533,33.37,78689.83,0.2,-0.74643,0.00027,11.52554]
[1777815575550,33.37,78689.83,0.2,-0.74643,0.00027,11.52554]
[1777815575589,33.37,78689.83,0.2,-0.74643,0.00027,11.52554]
[1777815576517,33.37,78689.76,0.2,-0.74644,0.00027,11.52516]
[1777815576590,33.37,78689.76,0.2,-0.74644,0.00027,11.52516]
[1777815576634,33.37,78689.76,0.2,-0.74644,0.00027,11.52516]
[1777815576837,33.37,78689.76,0.2,-0.74644,0.00027,11.52516]
[1777815577058,33.37,78689.73,0.2,-0.74645,0.00027,11.52503]
[1777815582093,33.38,78688.88,0.2,-0.74666,0.00027,11.51988]
[1777815585578,33.38,78687.96,0.2,-0.7469,0.00027,11.51411]
[1777815585688,33.38,78687.96,0.2,-0.7469,0.00027,11.51411]
[1777815585826,33.38,78687.96,0.2,-0.7469,0.00027,11.51411]
[1777815587154,33.38,78687.96,0.2,-0.74689,0.00027,11.5142]
[1777815587202,33.38,78687.96,0.2,-0.74689,0.00027,11.5142]
[1777815587315,33.38,78687.96,0.2,-0.74689,0.00027,11.5142]
[1777815587339,33.38,78687.96,0.2,-0.74689,0.00027,11.5142]
[1777815587371,33.38,78687.96,0.2,-0.74689,0.00027,11.51428]
[1777815593169,33.38,78687.81,0.2,-0.74691,0.00027,11.51378]
[1777815596235,33.38,78688.69,0.2,-0.74667,0.00027,11.51967]
[1777815598262,33.38,78688.7,0.2,-0.74666,0.00027,11.51988]
[1777815598321,33.38,78688.7,0.2,-0.74666,0.00027,11.51988]
[1777815598361,33.38,78688.65,0.2,-0.74667,0.00027,11.5196]
[1777815598585,33.38,78688.65,0.2,-0.74667,0.00027,11.5196]
[1777815598616,33.38,78688.65,0.2,-0.74667,0.00027,11.5196]
[1777815599212,33.38,78688.59,0.2,-0.74668,0.00027,11.51925]
[1777815601382,33.38,78688.5,0.2,-0.74671,0.00027,11.51871]
[1777815601417,33.38,78688.5,0.2,-0.74671,0.00027,11.51871]
[1777815601518,33.38,78688.5,0.2,-0.7467,0.00027,11.51875]
[1777815605328,33.39,78688.58,0.2,-0.74668,0.00027,11.51941]
[1777815605582,33.39,78688.54,0.2,-0.74669,0.00027,11.51919]
[1777815605694,33.39,78688.54,0.2,-0.74669,0.00027,11.51919]
[1777815605793,33.39,78688.54,0.2,-0.74668,0.00027,11.51924]
[1777815609335,33.39,78688.61,0.2,-0.74666,0.00027,11.51978]
[1777815609577,33.39,78688.61,0.2,-0.74666,0.00027,11.51978]
[1777815609693,33.39,78688.61,0.2,-0.74666,0.00027,11.51978]
[1777815610289,33.39,78688.57,0.2,-0.74667,0.00027,11.5196]
[1777815613332,33.39,78688.57,0.2,-0.74667,0.00027,11.5196]
[1777815613584,33.39,78688.39,0.2,-0.74671,0.00027,11.51856]
[1777815613613,33.39,78688.39,0.2,-0.74671,0.00027,11.51856]
[1777815614317,33.39,78684.74,0.2,-0.74768,0.00027,11.4948]
[1777815617350,33.39,78684.09,0.2,-0.74785,0.00027,11.49057]
[1777815617596,33.39,78684.02,0.2,-0.74787,0.00027,11.49012]
[1777815617701,33.39,78684.02,0.2,-0.74787,0.00027,11.49012]
[1777815617800,33.39,78684.02,0.2,-0.74787,0.00027,11.49013]
[1777815621333,33.39,78684.02,0.2,-0.74787,0.00027,11.49013]
[1777815621584,33.39,78684.02,0.2,-0.74787,0.00027,11.49013]
[1777815621623,33.39,78684.02,0.2,-0.74787,0.00027,11.49013]
[1777815621682,33.39,78684.02,0.2,-0.74787,0.00027,11.49018]
[1777815625332,33.39,78684.02,0.2,-0.74787,0.00027,11.49018]
[1777815625582,33.39,78684.02,0.2,-0.74787,0.00027,11.49021]
[1777815625691,33.39,78684.02,0.2,-0.74787,0.00027,11.49021]
[1777815626405,33.39,78684.06,0.2,-0.74786,0.00027,11.49048]
[1777815629343,33.39,78684.13,0.2,-0.74784,0.00027,11.49097]
[1777815629588,33.39,78684.13,0.2,-0.74784,0.00027,11.49102]
[1777815629644,33.39,78684.13,0.2,-0.74784,0.00027,11.49102]
[1777815629742,33.39,78684.13,0.2,-0.74783,0.00027,11.49104]
[1777815633340,33.39,78684.12,0.2,-0.74794,0.00027,11.4834]
[1777815633382,33.39,78684.12,0.2,-0.74794,0.00027,11.4834]
[1777815633432,33.39,78684.12,0.2,-0.74793,0.00027,11.48345]
[1777815637336,33.39,78683.38,0.2,-0.74813,0.00027,11.47862]
[1777815637581,33.39,78683.38,0.2,-0.74812,0.00027,11.47879]
[1777815637690,33.39,78683.38,0.2,-0.74812,0.00027,11.47879]
[1777815637791,33.39,78683.38,0.2,-0.74812,0.00027,11.47883]
[1777815641343,33.39,78683.31,0.2,-0.74814,0.00027,11.47842]
[1777815641585,33.39,78683.36,0.2,-0.74812,0.00027,11.47885]
[1777815641693,33.39,78683.36,0.2,-0.74812,0.00027,11.47885]
[1777815641795,33.39,78683.36,0.2,-0.74812,0.00027,11.47891]
[1777815645335,33.39,78683.36,0.2,-0.74812,0.00027,11.47891]
[1777815645607,33.39,78683.32,0.2,-0.74812,0.00027,11.47883]
[1777815645757,33.39,78683.32,0.2,-0.74812,0.00027,11.47883]
[1777815645794,33.39,78679.25,0.2,-0.7492,0.00026,11.45227]
[1777815646545,33.39,78671.73,0.2,-0.75119,0.00026,11.40289]
[1777815649339,33.39,78670.99,0.2,-0.75138,0.00026,11.3981]
[1777815649585,33.4,78670.47,0.2,-0.75151,0.00026,11.39477]
[1777815649664,33.4,78670.47,0.2,-0.75151,0.00026,11.39477]
[1777815649678,33.4,78670.54,0.2,-0.75149,0.00026,11.39528]
[1777815653335,33.4,78671.17,0.2,-0.75132,0.00026,11.39943]
[1777815653579,33.4,78671.13,0.2,-0.75132,0.00026,11.39951]
[1777815653695,33.4,78671.13,0.2,-0.75132,0.00026,11.39951]
[1777815653796,33.4,78671.16,0.2,-0.75131,0.00026,11.39986]
[1777815657333,33.4,78670.22,0.2,-0.75155,0.00026,11.39377]
[1777815657581,33.4,78671.27,0.2,-0.75127,0.00026,11.40074]
[1777815657670,33.4,78671.27,0.2,-0.75127,0.00026,11.40074]
[1777815657759,33.4,78670.61,0.2,-0.75144,0.00026,11.39645]
[1777815661334,33.4,78670.57,0.2,-0.75145,0.00026,11.3963]
[1777815661395,33.4,78670.57,0.2,-0.75145,0.00026,11.3963]
[1777815661429,33.4,78670.6,0.2,-0.75144,0.00026,11.39656]
[1777815665335,33.4,78670.57,0.2,-0.75144,0.00026,11.39642]
[1777815667330,33.4,78670.28,0.2,-0.75151,0.00026,11.39474]
[1777815674103,33.41,78670.32,0.2,-0.75148,0.00026,11.39538]
[1777815674191,33.41,78670.32,0.2,-0.75148,0.00026,11.39538]
[1777815674407,33.41,78670.28,0.2,-0.75149,0.00026,11.39525]
[1777815675339,33.41,78670.28,0.2,-0.75149,0.00026,11.39525]
[1777815680789,33.41,78669.59,0.2,-0.75165,0.00026,11.39116]
[1777815685825,33.41,78668.59,0.2,-0.7519,0.00026,11.38493]
[1777815692875,33.41,78668.84,0.2,-0.75191,0.00026,11.37946]
[1777815697909,33.42,78667.94,0.2,-0.75214,0.00026,11.37392]
[1777815704961,33.42,78667.33,0.2,-0.75229,0.00026,11.37003]
[1777815707386,33.42,78662.7,0.2,-0.75351,0.00026,11.33944]
[1777815707981,33.42,78654.03,0.2,-0.75578,0.00026,11.28196]
[1777815713017,33.42,78652.6,0.2,-0.75613,0.00026,11.27287]
[1777815718051,33.42,78651.3,0.2,-0.75646,0.00026,11.26463]
[1777815723086,33.43,78649.24,0.2,-0.75698,0.00026,11.25134]
[1777815727949,33.43,78648.88,0.2,-0.75706,0.00026,11.24931]
[1777815728023,33.43,78648.88,0.2,-0.75706,0.00026,11.24931]
[1777815728326,33.43,78648.88,0.2,-0.75706,0.00026,11.24931]
[1777815734163,33.43,78648.61,0.2,-0.75711,0.00026,11.24786]
[1777815739244,33.43,78647.96,0.2,-0.75727,0.00026,11.24367]
[1777815740205,33.43,78642.5,0.2,-0.75869,0.00026,11.20728]
[1777815745240,33.43,78640.27,0.2,-0.75926,0.00026,11.1927]
[1777815750275,33.43,78637.87,0.2,-0.75987,0.00026,11.17674]
[1777815752291,33.43,78634.42,0.2,-0.76086,0.00026,11.14598]
[1777815753298,33.43,78626.03,0.2,-0.76303,0.00026,11.08941]
[1777815755312,33.43,78623.5,0.2,-0.76367,0.00026,11.07235]
[1777815760354,33.44,78622.74,0.2,-0.76386,0.00026,11.06736]
[1777815761359,33.44,78611.85,0.2,-0.76665,0.00025,10.99347]
[1777815762365,33.44,78609.87,0.2,-0.76715,0.00025,10.97998]
[1777815762652,33.44,78609.87,0.2,-0.76715,0.00025,10.97998]
[1777815768407,33.44,78609.42,0.2,-0.76725,0.00025,10.9773]
[1777815771429,33.44,78606.66,0.2,-0.76795,0.00025,10.95854]
[1777815776466,33.43,78598.27,0.2,-0.7701,0.00025,10.90062]
[1777815777471,33.43,78595.07,0.2,-0.77093,0.00025,10.87817]
[1777815780493,33.43,78598.37,0.2,-0.77013,0.00025,10.89978]
[1777815785527,33.42,78597.27,0.2,-0.77045,0.00025,10.89116]
[1777815791570,33.42,78597.07,0.2,-0.77051,0.00025,10.88955]
[1777815797613,33.42,78598.52,0.2,-0.77016,0.00025,10.89922]
[1777815802647,33.42,78597.81,0.2,-0.77034,0.00025,10.89422]
[1777815805669,33.42,78594.46,0.2,-0.77119,0.00025,10.87116]
[1777815806676,33.42,78591.77,0.2,-0.77187,0.00025,10.85265]
[1777815808689,33.42,78587.01,0.2,-0.77307,0.00025,10.81979]
[1777815813728,33.41,78587.47,0.2,-0.77306,0.00025,10.81507]
[1777815820776,33.41,78587.56,0.2,-0.77305,0.00025,10.81544]
[1777815823798,33.41,78590.45,0.2,-0.77233,0.00025,10.83527]
[1777815824805,33.41,78594.47,0.2,-0.77132,0.00025,10.86285]
[1777815829843,33.41,78594.4,0.2,-0.77134,0.00025,10.86205]
[1777815832864,33.41,78592.07,0.2,-0.77194,0.00025,10.84586]
[1777815833871,33.41,78589.59,0.2,-0.77257,0.00025,10.82875]
[1777815836892,33.41,78586.07,0.2,-0.77345,0.00025,10.8044]
[1777815840921,33.41,78584.09,0.2,-0.77395,0.00025,10.79062]
[1777815845955,33.41,78585.28,0.2,-0.77366,0.00025,10.79868]
[1777815850991,33.41,78585.28,0.2,-0.77367,0.00025,10.79852]
[1777815855019,33.41,78588.08,0.2,-0.77297,0.00025,10.81771]
[1777815856025,33.41,78592.9,0.2,-0.77176,0.00025,10.85086]
[1777815863075,33.4,78593.24,0.2,-0.77169,0.00025,10.8526]
[1777815867103,33.4,78591.38,0.2,-0.77217,0.00025,10.83947]
[1777815872138,33.4,78591.55,0.2,-0.77225,0.00025,10.83244]
[1777815878184,33.4,78593.24,0.2,-0.77184,0.00025,10.84363]
[1777815882215,33.39,78595.62,0.2,-0.77126,0.00025,10.85965]
[1777815887250,33.39,78595.73,0.2,-0.77125,0.00025,10.85993]
[1777815888256,33.39,78601.45,0.2,-0.7698,0.00025,10.89914]
[1777815889262,33.39,78604.15,0.2,-0.76912,0.00025,10.91754]
[1777815890270,33.39,78607.11,0.2,-0.76837,0.00025,10.93768]
[1777815892284,33.39,78609.05,0.2,-0.76789,0.00025,10.95066]
[1777815899338,33.38,78610.02,0.2,-0.76768,0.00025,10.95624]
[1777815904368,33.38,78610.31,0.2,-0.76763,0.00025,10.95745]
[1777815909403,33.37,78610.85,0.2,-0.76752,0.00026,10.96038]
[1777815914438,33.37,78609.79,0.2,-0.76782,0.00025,10.9524]
[1777815916452,33.37,78606.05,0.2,-0.76879,0.00025,10.92654]
[1777815920638,33.37,78604.76,0.2,-0.76913,0.00025,10.91738]
[1777815926522,33.36,78604.27,0.2,-0.76928,0.00025,10.91331]
[1777815937599,33.36,78604.26,0.2,-0.76943,0.00025,10.90439]
[1777815939516,33.36,78604.26,0.2,-0.76943,0.00025,10.90439]
[1777815944649,33.35,78604.09,0.2,-0.7695,0.00025,10.90255]
[1777815954719,33.35,78604.03,0.2,-0.76955,0.00025,10.9012]
[1777815961768,33.34,78603.99,0.2,-0.76958,0.00025,10.90026]
[1777815969824,33.34,78620.79,0.2,-0.76532,0.00026,11.01432]
[1777815970831,33.34,78624.2,0.2,-0.76445,0.00026,11.03741]
[1777815971838,33.34,78624.23,0.2,-0.76445,0.00026,11.0374]
[1777815972999,33.34,78624.4,0.2,-0.76441,0.00026,11.03842]
[1777815973014,33.34,78624.4,0.2,-0.76441,0.00026,11.03829]
[1777815980900,33.33,78623.97,0.2,-0.76459,0.00026,11.03372]
[1777815981908,33.33,78627.79,0.2,-0.76361,0.00026,11.05943]
[1777815983427,33.33,78627.79,0.2,-0.76361,0.00026,11.05943]
[1777815983579,33.33,78627.79,0.2,-0.76361,0.00026,11.05943]
[1777815983637,33.32,78631.21,0.2,-0.76275,0.00026,11.08214]
[1777815985918,33.32,78632.44,0.2,-0.76244,0.00026,11.0903]
[1777815986077,33.32,78632.44,0.2,-0.76244,0.00026,11.0903]
[1777815986177,33.32,78632.29,0.2,-0.76249,0.00026,11.08891]
[1777815990362,33.32,78630.77,0.2,-0.7629,0.00026,11.07807]
[1777815990582,33.32,78630.77,0.2,-0.7629,0.00026,11.07807]
[1777815991978,33.31,78631.58,0.2,-0.76282,0.00026,11.07535]
[1777815996371,33.31,78631.47,0.2,-0.76286,0.00026,11.07415]
[1777815996578,33.31,78631.47,0.2,-0.76286,0.00026,11.07415]
[1777815996676,33.31,78634.33,0.2,-0.76213,0.00026,11.09338]
[1777815997015,33.31,78639.52,0.2,-0.76079,0.00026,11.12829]
[1777815998022,33.31,78644.84,0.2,-0.75941,0.00026,11.16393]
[1777816002051,33.31,78648.07,0.2,-0.75858,0.00026,11.18526]
[1777816005141,33.31,78649.63,0.2,-0.75818,0.00026,11.19552]
[1777816005326,33.31,78649.63,0.2,-0.75818,0.00026,11.19552]
[1777816005427,33.31,78649.7,0.2,-0.75817,0.00026,11.19589]
[1777816011115,33.3,78650.06,0.2,-0.7581,0.00026,11.19757]
[1777816016150,33.3,78651.86,0.2,-0.75767,0.00026,11.20878]
[1777816017157,33.29,78654.43,0.2,-0.757,0.00026,11.22578]
[1777816021186,33.29,78660.33,0.2,-0.75549,0.00026,11.26431]
[1777816023199,33.29,78662.93,0.2,-0.75482,0.00026,11.28128]
[1777816025186,33.29,78663.02,0.2,-0.7548,0.00026,11.28174]
[1777816027076,33.29,78664.88,0.2,-0.75432,0.00026,11.29398]
[1777816032916,33.28,78664.81,0.2,-0.75437,0.00026,11.29267]
[1777816033076,33.28,78664.81,0.2,-0.75437,0.00026,11.29267]
[1777816033270,33.28,78664.95,0.2,-0.75435,0.00026,11.29321]
[1777816034597,33.28,78664.95,0.2,-0.75435,0.00026,11.29321]
[1777816034828,33.28,78664.95,0.2,-0.75435,0.00026,11.29321]
[1777816034875,33.28,78669.19,0.2,-0.75324,0.00026,11.32119]
[1777816035284,33.28,78673.79,0.2,-0.75202,0.00027,11.35157]
[1777816041326,33.27,78674.0,0.2,-0.752,0.00027,11.35207]
[1777816042303,33.27,78674.0,0.2,-0.752,0.00027,11.35207]
[1777816042325,33.27,78674.0,0.2,-0.752,0.00027,11.35207]
[1777816044215,33.27,78672.58,0.2,-0.75239,0.00026,11.34236]
[1777816044328,33.27,78672.58,0.2,-0.75239,0.00026,11.34236]
[1777816044347,33.27,78665.1,0.2,-0.75438,0.00026,11.29247]
[1777816045355,33.27,78660.08,0.2,-0.75571,0.00026,11.25874]
[1777816046932,33.26,78660.01,0.2,-0.75574,0.00026,11.25805]
[1777816047094,33.26,78660.01,0.2,-0.75574,0.00026,11.25805]
[1777816047180,33.26,78660.01,0.2,-0.75575,0.00026,11.25789]
[1777816052403,33.26,78658.11,0.2,-0.75638,0.00026,11.23667]
[1777816055425,33.24,78651.43,0.2,-0.75826,0.00026,11.18884]
[1777816056432,33.24,78641.05,0.2,-0.76097,0.00026,11.11864]
[1777816057439,33.24,78639.55,0.2,-0.76137,0.00026,11.10835]
[1777816060712,33.24,78640.71,0.2,-0.76108,0.00026,11.11592]
[1777816060814,33.24,78646.07,0.2,-0.75969,0.00026,11.15198]
[1777816062474,33.23,78651.08,0.2,-0.75839,0.00026,11.18545]
[1777816064313,33.23,78651.2,0.2,-0.75836,0.00026,11.18615]
[1777816064333,33.23,78651.2,0.2,-0.75836,0.00026,11.18615]
[1777816064488,33.23,78650.79,0.2,-0.75847,0.00026,11.18329]
[1777816069523,33.23,78651.8,0.2,-0.75824,0.00026,11.18934]
[1777816073551,33.22,78648.98,0.2,-0.75901,0.00026,11.1696]
[1777816079592,33.22,78645.36,0.2,-0.76,0.00026,11.14404]
[1777816084628,33.21,78645.83,0.2,-0.75991,0.00026,11.14634]
[1777816091677,33.2,78645.13,0.2,-0.76014,0.00026,11.14034]
[1777816096712,33.2,78644.55,0.2,-0.76033,0.00026,11.13557]
[1777816100741,33.2,78648.3,0.2,-0.75937,0.00026,11.1602]
[1777816107791,33.19,78649.18,0.2,-0.75919,0.00026,11.16501]
[1777816111820,33.19,78649.03,0.2,-0.75934,0.00026,11.15599]
[1777816115848,33.19,78645.86,0.2,-0.76018,0.00026,11.13432]
[1777816128941,33.17,78646.19,0.2,-0.76017,0.00026,11.13457]
[1777816133976,33.17,78646.05,0.2,-0.76024,0.00026,11.13279]
[1777816139011,33.16,78646.0,0.2,-0.76029,0.00026,11.13162]
[1777816148077,33.16,78646.07,0.2,-0.76033,0.00026,11.13072]
[1777816153112,33.15,78644.11,0.2,-0.76085,0.00026,11.11722]
[1777816158146,33.15,78643.97,0.2,-0.76089,0.00026,11.11604]
[1777816163181,33.15,78643.85,0.2,-0.76093,0.00026,11.11504]
[1777816168217,33.15,78634.0,0.2,-0.76352,0.00026,11.04739]
[1777816170233,33.15,78632.76,0.2,-0.76385,0.00026,11.03877]
[1777816171238,33.15,78632.86,0.2,-0.76394,0.00026,11.03153]
[1777816172245,33.15,78626.47,0.2,-0.7656,0.00026,10.98767]
[1777816173252,33.14,78617.55,0.2,-0.7679,0.00026,10.92632]
[1777816178287,33.14,78617.98,0.2,-0.76781,0.00026,10.92894]
[1777816183322,33.14,78612.52,0.2,-0.76923,0.00026,10.89086]
[1777816185337,33.14,78609.57,0.2,-0.77,0.00026,10.87016]
[1777816190371,33.13,78608.38,0.2,-0.77033,0.00026,10.86122]
[1777816192385,33.13,78604.51,0.2,-0.77133,0.00026,10.83403]
[1777816193391,33.13,78607.25,0.2,-0.77064,0.00026,10.85275]
[1777816198427,33.12,78606.84,0.2,-0.7708,0.00026,10.8486]
[1777816203461,33.12,78605.59,0.2,-0.77116,0.00026,10.83865]
[1777816205476,33.11,78614.52,0.2,-0.76889,0.00026,10.89991]
[1777816207490,33.11,78617.22,0.2,-0.76822,0.00026,10.91808]
[1777816212525,33.11,78621.62,0.2,-0.76712,0.00026,10.94749]
[1777816213532,33.11,78625.58,0.2,-0.7661,0.00026,10.97456]
[1777816219574,33.1,78626.83,0.2,-0.76581,0.00026,10.98216]
[1777816226624,33.09,78627.24,0.2,-0.76575,0.00026,10.98386]
[1777816231659,33.09,78628.9,0.2,-0.76546,0.00026,10.9867]
[1777816236694,33.09,78629.08,0.2,-0.76544,0.00026,10.98713]
[1777816241729,33.08,78629.53,0.2,-0.76535,0.00026,10.98944]
[1777816246764,33.08,78631.3,0.2,-0.76492,0.00026,11.00078]
[1777816255827,33.07,78631.63,0.2,-0.7649,0.00026,11.00157]
[1777816260861,33.06,78633.84,0.2,-0.76435,0.00026,11.01591]
[1777816269925,33.06,78631.07,0.2,-0.76513,0.00026,10.9954]
[1777816278988,33.05,78631.0,0.2,-0.7652,0.00026,10.99361]
[1777816286037,33.04,78631.0,0.2,-0.76524,0.00026,10.99262]
[1777816296108,33.03,78631.0,0.2,-0.76541,0.00026,10.98324]
[1777816303156,33.03,78630.86,0.2,-0.76548,0.00026,10.98136]
[1777816311216,33.02,78630.87,0.2,-0.76551,0.00026,10.98041]
[1777816316251,33.02,78636.42,0.2,-0.76409,0.00026,11.01783]
[1777816323300,33.01,78638.78,0.2,-0.76353,0.00026,11.03263]
[1777816328336,33.01,78636.0,0.2,-0.76429,0.00026,11.01273]
[1777816330350,33.0,78631.01,0.2,-0.7656,0.00026,10.97809]
[1777816335385,33.0,78628.91,0.2,-0.76619,0.00026,10.96271]
[1777816340419,32.99,78629.05,0.2,-0.76618,0.00026,10.96278]
[1777816345455,32.99,78629.12,0.2,-0.7662,0.00026,10.96237]
[1777816350490,32.98,78629.02,0.2,-0.76626,0.00026,10.9608]
[1777816358546,32.98,78629.05,0.2,-0.76641,0.00026,10.95188]
[1777816363581,32.97,78629.09,0.2,-0.76643,0.00026,10.95131]
[1777816371637,32.96,78630.19,0.2,-0.7662,0.00026,10.95751]
[1777816378686,32.96,78630.27,0.2,-0.76621,0.00026,10.95721]
[1777816382714,32.96,78648.49,0.2,-0.76145,0.00026,11.08211]
[1777816383721,32.96,78651.16,0.2,-0.76075,0.00026,11.10025]
[1777816386768,32.96,78650.77,0.2,-0.76086,0.00026,11.09742]
[1777816388755,32.96,78656.69,0.2,-0.75931,0.00026,11.13743]
[1777816391840,32.95,78658.45,0.2,-0.75885,0.00026,11.14926]
[1777816393791,32.95,78653.22,0.2,-0.76024,0.00026,11.11354]
[1777816394798,32.95,78648.64,0.2,-0.76144,0.00026,11.08229]
[1777816395806,32.95,78646.04,0.2,-0.76213,0.00026,11.06453]
[1777816397487,32.95,78646.04,0.2,-0.76213,0.00026,11.06453]
[1777816397579,32.95,78646.04,0.2,-0.76213,0.00026,11.06453]
[1777816397819,32.95,78645.96,0.2,-0.76214,0.00026,11.06413]
[1777816402854,32.96,78648.02,0.2,-0.76159,0.00026,11.07839]
[1777816405875,32.95,78644.29,0.2,-0.76258,0.00026,11.0527]
[1777816410910,32.95,78643.38,0.2,-0.76283,0.00026,11.04616]
[1777816411917,32.95,78643.66,0.2,-0.76287,0.00026,11.0402]
[1777816416952,32.95,78643.71,0.2,-0.76287,0.00026,11.04011]
[1777816421987,32.95,78642.02,0.2,-0.76333,0.00026,11.0282]
[1777816427022,32.94,78641.19,0.2,-0.76358,0.00026,11.02171]
[1777816434071,32.94,78641.19,0.2,-0.76361,0.00026,11.0207]
[1777816441119,32.93,78641.26,0.2,-0.76364,0.00026,11.02004]
[1777816447162,32.92,78641.44,0.2,-0.76363,0.00026,11.02027]
[1777816455218,32.92,78642.51,0.2,-0.76341,0.00026,11.02625]
[1777816460253,32.91,78641.78,0.2,-0.76363,0.00026,11.02038]
[1777816467301,32.91,78641.74,0.2,-0.76369,0.00026,11.01891]
[1777816471330,32.9,78641.79,0.2,-0.76381,0.00026,11.01082]
[1777816482407,32.9,78641.75,0.2,-0.76385,0.00026,11.00963]
[1777816487442,32.9,78641.9,0.2,-0.76382,0.00026,11.01048]
[1777816500536,32.89,78641.8,0.2,-0.76387,0.00026,11.00929]
[1777816502553,32.89,78645.63,0.2,-0.76286,0.00026,11.0355]
[1777816515643,32.89,78645.52,0.2,-0.76289,0.00026,11.0349]
[1777816520681,32.89,78646.23,0.2,-0.76269,0.00026,11.04006]
[1777816525716,32.9,78646.52,0.2,-0.7626,0.00026,11.04229]
[1777816532765,32.9,78646.66,0.2,-0.76266,0.00026,11.03583]
[1777816538806,32.9,78646.99,0.2,-0.76256,0.00026,11.03838]
[1777816545856,32.9,78650.53,0.2,-0.76162,0.00026,11.06291]
[1777816551898,32.9,78649.82,0.2,-0.76182,0.00026,11.05767]
[1777816557940,32.9,78647.9,0.2,-0.76234,0.00026,11.04398]
[1777816562975,32.89,78647.97,0.2,-0.76234,0.00026,11.04404]
[1777816568010,32.89,78648.13,0.2,-0.76232,0.00026,11.04472]
[1777816575059,32.89,78647.35,0.2,-0.76254,0.00026,11.03883]
[1777816582107,32.88,78647.33,0.2,-0.76258,0.00026,11.03796]
[1777816589157,32.88,78647.37,0.2,-0.76261,0.00026,11.03705]
[1777816591171,32.87,78647.37,0.2,-0.76273,0.00026,11.02897]
[1777816596206,32.87,78647.62,0.2,-0.7627,0.00026,11.02986]
[1777816600234,32.87,78655.81,0.2,-0.76056,0.00026,11.08523]
[1777816601241,32.86,78660.36,0.2,-0.75937,0.00027,11.11604]
[1777816606276,32.86,78659.46,0.2,-0.75966,0.00027,11.10862]
[1777816606656,32.86,78659.46,0.2,-0.75966,0.00027,11.10862]
[1777816607835,32.86,78659.46,0.2,-0.75967,0.00027,11.10837]
[1777816613325,32.85,78659.67,0.2,-0.75967,0.00027,11.1083]
[1777816614983,32.85,78659.7,0.2,-0.75967,0.00027,11.10837]
[1777816615079,32.85,78659.7,0.2,-0.75967,0.00027,11.10837]
[1777816615874,32.85,78659.7,0.2,-0.75967,0.00027,11.10823]
[1777816616077,32.85,78659.7,0.2,-0.75967,0.00027,11.10823]
[1777816616178,32.84,78659.7,0.2,-0.75968,0.00027,11.10809]
[1777816621381,32.84,78660.69,0.2,-0.75944,0.00027,11.11415]
[1777816621693,32.84,78660.69,0.2,-0.75944,0.00027,11.11415]
[1777816621838,32.84,78660.69,0.2,-0.75944,0.00027,11.11415]
[1777816627423,32.84,78661.97,0.2,-0.75914,0.00027,11.12202]
[1777816632464,32.83,78661.78,0.2,-0.75922,0.00027,11.11999]
[1777816638506,32.83,78662.66,0.2,-0.75902,0.00027,11.12516]
[1777816638993,32.83,78662.66,0.2,-0.75902,0.00027,11.12516]
[1777816639080,32.83,78662.66,0.2,-0.75902,0.00027,11.12516]
[1777816640015,32.83,78664.6,0.2,-0.75851,0.00027,11.13824]
[1777816640519,32.82,78668.69,0.2,-0.75742,0.00027,11.1659]
[1777816643604,32.82,78668.92,0.2,-0.75737,0.00027,11.16712]
[1777816643834,32.82,78668.92,0.2,-0.75737,0.00027,11.16712]
[1777816644548,32.82,78668.99,0.2,-0.75737,0.00027,11.16722]
[1777816655980,32.82,78667.92,0.2,-0.75768,0.00027,11.15923]
[1777816656331,32.81,78667.88,0.2,-0.75785,0.00027,11.1499]
[1777816657850,32.81,78667.88,0.2,-0.75786,0.00027,11.14974]
[1777816662387,32.8,78668.24,0.2,-0.75779,0.00027,11.15156]
[1777816662579,32.8,78668.24,0.2,-0.75779,0.00027,11.15156]
[1777816662674,32.8,78676.01,0.2,-0.75572,0.00027,11.20401]
[1777816663680,32.8,78679.66,0.2,-0.75475,0.00027,11.22853]
[1777816664998,32.8,78679.66,0.2,-0.75475,0.00027,11.22853]
[1777816665087,32.8,78679.66,0.2,-0.75475,0.00027,11.22853]
[1777816665180,32.8,78679.76,0.2,-0.75473,0.00027,11.22903]
[1777816671374,32.8,78680.26,0.2,-0.75463,0.00027,11.23153]
[1777816671576,32.8,78680.26,0.2,-0.75463,0.00027,11.23153]
[1777816676014,32.79,78680.22,0.2,-0.75466,0.00027,11.2307]
[1777816676078,32.79,78680.22,0.2,-0.75466,0.00027,11.2307]
[1777816676329,32.79,78680.22,0.2,-0.75466,0.00027,11.2307]
[1777816676701,32.79,78680.94,0.2,-0.75447,0.00027,11.23543]
[1777816676834,32.79,78680.94,0.2,-0.75447,0.00027,11.23543]
[1777816676936,32.79,78683.29,0.2,-0.75385,0.00027,11.25114]
[1777816682814,32.78,78683.7,0.2,-0.75377,0.00027,11.25307]
[1777816686842,32.78,78686.39,0.2,-0.75307,0.00027,11.27073]
[1777816691849,32.78,78686.0,0.2,-0.75319,0.00027,11.26771]
[1777816697919,32.77,78687.98,0.2,-0.75269,0.00027,11.28007]
[1777816701635,32.77,78687.98,0.2,-0.75269,0.00027,11.28007]
[1777816701832,32.77,78687.94,0.2,-0.75272,0.00027,11.27939]
[1777816704425,32.77,78687.8,0.2,-0.75276,0.00027,11.2783]
[1777816704621,32.77,78687.8,0.2,-0.75276,0.00027,11.2783]
[1777816704526,32.77,78685.65,0.2,-0.75335,0.00027,11.26355]
[1777816713312,32.77,78685.14,0.2,-0.75351,0.00027,11.25975]
[1777816713328,32.77,78685.14,0.2,-0.75351,0.00027,11.25975]
[1777816713413,32.76,78684.99,0.2,-0.75368,0.00027,11.25031]
[1777816719069,32.76,78684.11,0.2,-0.75395,0.00027,11.24366]
[1777816719786,32.76,78684.11,0.2,-0.75395,0.00027,11.24366]
[1777816719830,32.76,78684.11,0.2,-0.75395,0.00027,11.24366]
[1777816720079,32.76,78684.11,0.2,-0.75395,0.00027,11.24366]
[1777816725053,32.75,78682.2,0.2,-0.75448,0.00027,11.23023]
[1777816725079,32.75,78682.2,0.2,-0.75448,0.00027,11.23023]
[1777816725111,32.75,78684.44,0.2,-0.75388,0.00027,11.24527]
[1777816729836,32.75,78684.37,0.2,-0.75392,0.00027,11.24438]
[1777816733670,32.75,78685.24,0.2,-0.7537,0.00027,11.24994]
[1777816733831,32.75,78685.1,0.2,-0.75374,0.00027,11.24888]
[1777816734174,32.75,78685.07,0.2,-0.75375,0.00027,11.24857]
[1777816739209,32.75,78683.05,0.2,-0.75432,0.00027,11.2344]
[1777816747265,32.74,78682.43,0.2,-0.75451,0.00027,11.22954]
[1777816747803,32.74,78682.43,0.2,-0.75451,0.00027,11.22954]
[1777816747829,32.74,78682.43,0.2,-0.75451,0.00027,11.22954]
[1777816754313,32.74,78682.91,0.2,-0.7544,0.00027,11.23225]
[1777816755956,32.74,78682.91,0.2,-0.7544,0.00027,11.23225]
[1777816756075,32.74,78682.91,0.2,-0.7544,0.00027,11.23225]
[1777816756329,32.74,78676.77,0.2,-0.75606,0.00027,11.19044]
[1777816757337,32.74,78674.06,0.2,-0.75679,0.00027,11.17194]
[1777816759380,32.74,78673.96,0.2,-0.75682,0.00027,11.17119]
[1777816759577,32.74,78673.96,0.2,-0.75682,0.00027,11.17119]
[1777816759679,32.74,78673.93,0.2,-0.75683,0.00027,11.17092]
[1777816765301,32.73,78674.69,0.2,-0.75664,0.00027,11.17575]
[1777816765325,32.73,78674.69,0.2,-0.75664,0.00027,11.17575]
[1777816765575,32.73,78674.69,0.2,-0.75664,0.00027,11.17575]
[1777816773449,32.73,78674.7,0.2,-0.75677,0.00027,11.1675]
[1777816775048,32.73,78676.98,0.2,-0.75616,0.00027,11.18293]
[1777816775077,32.73,78676.98,0.2,-0.75616,0.00027,11.18293]
[1777816775676,32.73,78676.73,0.2,-0.75623,0.00027,11.18116]
[1777816777834,32.73,78677.41,0.2,-0.75605,0.00027,11.18563]
[1777816779500,32.73,78674.18,0.2,-0.75693,0.00027,11.16354]
[1777816780506,32.73,78668.25,0.2,-0.75852,0.00027,11.12307]
[1777816781078,32.73,78668.25,0.2,-0.75852,0.00027,11.12307]
[1777816781328,32.73,78668.25,0.2,-0.75852,0.00027,11.12307]
[1777816781513,32.73,78665.27,0.2,-0.75931,0.00027,11.10281]
[1777816783072,32.73,78665.1,0.2,-0.75935,0.00027,11.10176]
[1777816783328,32.73,78665.1,0.2,-0.75935,0.00027,11.10176]
[1777816783527,32.73,78665.29,0.2,-0.75929,0.00027,11.1032]
[1777816788562,32.73,78667.18,0.2,-0.75876,0.00027,11.11673]
[1777816790143,32.73,78668.92,0.2,-0.75829,0.00027,11.12872]
[1777816790325,32.73,78668.92,0.2,-0.75829,0.00027,11.12872]
[1777816792800,32.73,78666.02,0.2,-0.75906,0.00027,11.1091]
[1777816792831,32.73,78666.02,0.2,-0.75906,0.00027,11.1091]
[1777816793597,32.74,78661.45,0.2,-0.76027,0.00027,11.07804]
[1777816794604,32.74,78657.09,0.2,-0.76142,0.00027,11.04829]
[1777816795838,32.74,78656.83,0.2,-0.76149,0.00027,11.04665]
[1777816796025,32.74,78656.83,0.2,-0.76149,0.00027,11.04665]
[1777816796083,32.74,78656.83,0.2,-0.76149,0.00027,11.04665]
[1777816796618,32.74,78659.18,0.2,-0.76086,0.00027,11.06286]
[1777816801653,32.74,78662.48,0.2,-0.75997,0.00027,11.0857]
[1777816802660,32.74,78670.07,0.2,-0.75794,0.00027,11.13759]
[1777816803229,32.74,78670.07,0.2,-0.75794,0.00027,11.13759]
[1777816803667,32.74,78677.89,0.2,-0.75584,0.00027,11.19091]
[1777816804673,32.74,78681.67,0.2,-0.75482,0.00027,11.21664]
[1777816806556,32.74,78682.98,0.2,-0.75446,0.00027,11.22557]
[1777816806588,32.74,78682.98,0.2,-0.75446,0.00027,11.22557]
[1777816806688,32.74,78683.01,0.2,-0.75446,0.00027,11.22581]
[1777816810717,32.74,78691.36,0.2,-0.7522,0.00027,11.28221]
[1777816811724,32.74,78693.89,0.2,-0.75151,0.00027,11.29923]
[1777816812660,32.74,78693.89,0.2,-0.75151,0.00027,11.29923]
[1777816812828,32.74,78694.8,0.2,-0.75126,0.00027,11.3053]
[1777816815752,32.74,78687.89,0.2,-0.75314,0.00027,11.25875]
[1777816816082,32.74,78687.89,0.2,-0.75314,0.00027,11.25875]
[1777816816329,32.74,78687.89,0.2,-0.75314,0.00027,11.25875]
[1777816816759,32.74,78683.41,0.2,-0.75435,0.00027,11.22844]
[1777816818487,32.74,78683.41,0.2,-0.75435,0.00027,11.22844]
[1777816818585,32.74,78683.41,0.2,-0.75435,0.00027,11.22844]
[1777816818589,32.74,78682.98,0.2,-0.75447,0.00027,11.22532]
[1777816820700,32.74,78682.64,0.2,-0.75457,0.00027,11.22293]
[1777816820833,32.74,78682.7,0.2,-0.75455,0.00027,11.22334]
[1777816820910,32.74,78678.04,0.2,-0.75582,0.00027,11.19157]
[1777816823845,32.74,78678.35,0.2,-0.75574,0.00027,11.19359]
[1777816823986,32.74,78678.35,0.2,-0.75574,0.00027,11.19359]
[1777816824079,32.74,78678.35,0.2,-0.75574,0.00027,11.19359]
[1777816824087,32.74,78677.76,0.2,-0.7559,0.00027,11.18941]
[1777816827841,32.74,78670.96,0.2,-0.75773,0.00027,11.14295]
[1777816828848,32.73,78661.65,0.2,-0.76023,0.00027,11.07911]
[1777816829855,32.73,78658.01,0.2,-0.7612,0.00027,11.05406]
[1777816834890,32.73,78652.26,0.2,-0.76285,0.00026,11.00629]
[1777816835832,32.73,78652.26,0.2,-0.76285,0.00026,11.00629]
[1777816838194,32.73,78652.63,0.2,-0.76276,0.00026,11.00857]
[1777816838326,32.73,78652.63,0.2,-0.76276,0.00026,11.00857]
[1777816839573,32.73,78653.08,0.2,-0.76265,0.00026,11.01154]
[1777816839625,32.73,78652.8,0.2,-0.76273,0.00026,11.00947]
[1777816839833,32.73,78652.8,0.2,-0.76273,0.00026,11.00947]
[1777816841671,32.73,78652.23,0.2,-0.76288,0.00026,11.00542]
[1777816841830,32.73,78652.23,0.2,-0.76288,0.00026,11.00541]
[1777816846973,32.73,78652.04,0.2,-0.76294,0.00026,11.00377]
[1777816852010,32.73,78652.13,0.2,-0.76292,0.00026,11.00441]
[1777816854525,32.73,78653.52,0.2,-0.76255,0.00027,11.01398]
[1777816854582,32.73,78653.52,0.2,-0.76255,0.00027,11.01398]
[1777816854620,32.73,78658.19,0.2,-0.76131,0.00027,11.04608]
[1777816856165,32.72,78658.86,0.2,-0.76114,0.00027,11.05063]
[1777816856342,32.72,78658.86,0.2,-0.76114,0.00027,11.05063]
[1777816857099,32.72,78658.69,0.2,-0.76119,0.00027,11.0494]
[1777816857334,32.72,78658.69,0.2,-0.76119,0.00027,11.0494]
[1777816857364,32.72,78663.96,0.2,-0.75978,0.00027,11.08551]
[1777816858637,32.72,78663.96,0.2,-0.75978,0.00027,11.08551]
[1777816858830,32.72,78666.24,0.2,-0.75918,0.00027,11.10105]
[1777816859529,32.72,78666.24,0.2,-0.75918,0.00027,11.10105]
[1777816859582,32.72,78666.24,0.2,-0.75918,0.00027,11.10105]
[1777816861420,32.72,78667.48,0.2,-0.75885,0.00027,11.10937]
[1777816861584,32.72,78667.48,0.2,-0.75885,0.00027,11.10937]
[1777816862916,32.72,78669.64,0.2,-0.75828,0.00027,11.12407]
[1777816863080,32.72,78669.64,0.2,-0.75828,0.00027,11.12407]
[1777816863708,32.72,78669.64,0.2,-0.75828,0.00027,11.12407]
[1777816863809,32.72,78670.96,0.2,-0.75792,0.00027,11.13304]
[1777816863836,32.72,78670.96,0.2,-0.75792,0.00027,11.13304]
[1777816866108,32.72,78679.07,0.2,-0.75575,0.00027,11.18806]
[1777816867474,32.72,78679.07,0.2,-0.75575,0.00027,11.18806]
[1777816867581,32.72,78679.07,0.2,-0.75575,0.00027,11.18806]
[1777816869185,32.72,78679.99,0.2,-0.75551,0.00027,11.19414]
[1777816869327,32.72,78679.99,0.2,-0.75551,0.00027,11.19414]
[1777816869670,32.72,78679.99,0.2,-0.75551,0.00027,11.19414]
[1777816869844,32.72,78680.02,0.2,-0.75551,0.00027,11.19424]
[1777816875170,32.72,78681.12,0.2,-0.75523,0.00027,11.20135]
[1777816877940,32.72,78680.54,0.2,-0.75539,0.00027,11.1973]
[1777816878083,32.72,78680.54,0.2,-0.75539,0.00027,11.1973]
[1777816878599,32.72,78680.54,0.2,-0.75539,0.00027,11.1973]
[1777816878834,32.72,78680.54,0.2,-0.75539,0.00027,11.19718]
[1777816880067,32.72,78680.54,0.2,-0.75539,0.00027,11.1972]
[1777816880090,32.72,78680.54,0.2,-0.75539,0.00027,11.1972]
[1777816880206,32.72,78680.25,0.2,-0.75547,0.00027,11.19515]
[1777816885241,32.72,78680.39,0.2,-0.75541,0.00027,11.19671]
[1777816890276,32.73,78678.72,0.2,-0.75582,0.00027,11.18628]
[1777816892336,32.73,78678.87,0.2,-0.75589,0.00027,11.1796]
[1777816892579,32.73,78678.87,0.2,-0.75589,0.00027,11.1796]
[1777816892667,32.73,78683.24,0.2,-0.75471,0.00027,11.20925]
[1777816892963,32.73,78683.24,0.2,-0.75471,0.00027,11.20925]
[1777816893086,32.73,78683.24,0.2,-0.75471,0.00027,11.20925]
[1777816896318,32.73,78690.37,0.2,-0.75278,0.00027,11.25741]
[1777816897526,32.73,78690.37,0.2,-0.75278,0.00027,11.25741]
[1777816897581,32.73,78690.37,0.2,-0.75278,0.00027,11.25741]
[1777816897620,32.73,78690.37,0.2,-0.75278,0.00027,11.25741]
[1777816897832,32.73,78690.37,0.2,-0.75278,0.00027,11.25741]
[1777816897621,32.73,78694.01,0.2,-0.75179,0.00027,11.28187]
[1777816898836,32.73,78694.01,0.2,-0.75179,0.00027,11.28187]
[1777816899083,32.72,78694.21,0.2,-0.75174,0.00027,11.28314]
[1777816899339,32.72,78697.07,0.2,-0.75097,0.00027,11.30234]
[1777816900473,32.72,78697.07,0.2,-0.75097,0.00027,11.30234]
[1777816900580,32.72,78697.07,0.2,-0.75097,0.00027,11.30234]
[1777816900678,32.72,78698.38,0.2,-0.75061,0.00027,11.3111]
[1777816901352,32.72,78695.32,0.2,-0.75144,0.00027,11.29053]
[1777816902773,32.72,78695.32,0.2,-0.75144,0.00027,11.29053]
[1777816902829,32.72,78695.32,0.2,-0.75144,0.00027,11.29053]
[1777816904392,32.72,78694.61,0.2,-0.75164,0.00027,11.28575]
[1777816904575,32.72,78694.61,0.2,-0.75164,0.00027,11.28575]
[1777816910419,32.72,78694.14,0.2,-0.75177,0.00027,11.28244]
[1777816911973,32.72,78694.14,0.2,-0.75177,0.00027,11.28244]
[1777816912080,32.72,78694.14,0.2,-0.75177,0.00027,11.28244]
[1777816913012,32.72,78694.36,0.2,-0.75171,0.00027,11.28392]
[1777816913075,32.72,78694.36,0.2,-0.75171,0.00027,11.28392]
[1777816913083,32.72,78694.36,0.2,-0.75171,0.00027,11.28392]
[1777816913331,32.72,78694.36,0.2,-0.75171,0.00027,11.28392]
[1777816913440,32.72,78694.54,0.2,-0.75166,0.00027,11.28512]
[1777816918474,32.72,78694.57,0.2,-0.75166,0.00027,11.28531]
[1777816925524,32.72,78694.79,0.2,-0.7516,0.00027,11.28677]
[1777816927773,32.72,78695.18,0.2,-0.75149,0.00027,11.28938]
[1777816927833,32.72,78695.18,0.2,-0.75149,0.00027,11.28938]
[1777816928910,32.72,78695.11,0.2,-0.75151,0.00027,11.28891]
[1777816929087,32.72,78695.11,0.2,-0.75151,0.00027,11.28891]
[1777816932444,32.72,78695.01,0.2,-0.75154,0.00027,11.28821]
[1777816932575,32.72,78695.01,0.2,-0.75154,0.00027,11.28821]
[1777816935981,32.72,78695.1,0.2,-0.75151,0.00027,11.2888]
[1777816936080,32.72,78695.1,0.2,-0.75151,0.00027,11.2888]
[1777816939821,32.72,78696.5,0.2,-0.75113,0.00027,11.29826]
[1777816939833,32.72,78696.5,0.2,-0.75113,0.00027,11.29826]
[1777816940137,32.72,78697.51,0.2,-0.75086,0.00027,11.30508]
[1777816940330,32.72,78697.51,0.2,-0.75086,0.00027,11.30508]
[1777816940629,32.72,78698.6,0.2,-0.75056,0.00027,11.31241]
[1777816943518,32.73,78699.02,0.2,-0.75041,0.00027,11.31592]
[1777816943581,32.73,78699.02,0.2,-0.75041,0.00027,11.31592]
[1777816943650,32.73,78703.26,0.2,-0.74925,0.00027,11.3444]
[1777816947346,32.73,78702.32,0.2,-0.74947,0.00027,11.33901]
[1777816947574,32.73,78702.32,0.2,-0.74947,0.00027,11.33901]
[1777816951207,32.73,78702.17,0.2,-0.74951,0.00027,11.33812]
[1777816951706,32.74,78702.98,0.2,-0.74939,0.00027,11.33592]
[1777816953186,32.74,78702.74,0.2,-0.74945,0.00027,11.33435]
[1777816953330,32.74,78702.74,0.2,-0.74945,0.00027,11.33435]
[1777816955032,32.74,78705.29,0.2,-0.74875,0.00027,11.35144]
[1777816955083,32.74,78705.29,0.2,-0.74875,0.00027,11.35144]
[1777816955139,32.74,78705.29,0.2,-0.74875,0.00027,11.35144]
[1777816955332,32.74,78705.29,0.2,-0.74875,0.00027,11.35144]
[1777816955733,32.74,78706.82,0.2,-0.74833,0.00027,11.36166]
[1777816958887,32.74,78706.11,0.2,-0.74853,0.00027,11.35695]
[1777816959080,32.74,78706.35,0.2,-0.74846,0.00027,11.35857]
[1777816962714,32.74,78706.67,0.2,-0.74837,0.00027,11.36073]
[1777816963790,32.74,78710.0,0.2,-0.74746,0.00027,11.38294]
[1777816964615,32.74,78710.0,0.2,-0.74746,0.00027,11.38294]
[1777816964828,32.74,78710.0,0.2,-0.74746,0.00027,11.38294]
[1777816964993,32.74,78710.25,0.2,-0.74739,0.00027,11.38459]
[1777816965084,32.74,78710.25,0.2,-0.74739,0.00027,11.38459]
[1777816965804,32.74,78710.29,0.2,-0.74738,0.00027,11.38485]
[1777816966235,32.74,78710.29,0.2,-0.74738,0.00027,11.38485]
[1777816966325,32.74,78710.29,0.2,-0.74738,0.00027,11.38485]
[1777816969618,32.74,78711.28,0.2,-0.74711,0.00027,11.3915]
[1777816970839,32.73,78714.47,0.2,-0.74626,0.00027,11.41203]
[1777816971845,32.73,78717.13,0.2,-0.74555,0.00028,11.42907]
[1777816972143,32.73,78717.13,0.2,-0.74555,0.00028,11.42907]
[1777816972329,32.73,78717.13,0.2,-0.74555,0.00028,11.42907]
[1777816973160,32.72,78717.77,0.2,-0.74541,0.00028,11.43256]
[1777816973340,32.72,78717.77,0.2,-0.74541,0.00028,11.43256]
[1777816974093,32.72,78718.05,0.2,-0.74533,0.00028,11.43443]
[1777816974334,32.72,78718.05,0.2,-0.74533,0.00028,11.43443]
[1777816974866,32.72,78718.09,0.2,-0.74532,0.00028,11.4347]
[1777816976708,32.72,78717.95,0.2,-0.74536,0.00028,11.43379]
[1777816980104,32.73,78720.05,0.2,-0.74478,0.00028,11.44772]
[1777816980324,32.73,78720.05,0.2,-0.74478,0.00028,11.44772]
[1777816983931,32.73,78722.75,0.2,-0.74403,0.00028,11.46557]
[1777816983973,32.73,78722.75,0.2,-0.74403,0.00028,11.46557]
[1777816984079,32.73,78722.75,0.2,-0.74403,0.00028,11.46557]
[1777816985989,32.73,78722.9,0.2,-0.74399,0.00028,11.46657]
[1777816986081,32.73,78722.9,0.2,-0.74399,0.00028,11.46657]
[1777816986204,32.73,78722.9,0.2,-0.74399,0.00028,11.46657]
[1777816986335,32.73,78722.9,0.2,-0.74399,0.00028,11.46657]
[1777816986408,32.73,78722.83,0.2,-0.74401,0.00028,11.46609]
[1777816989410,32.73,78723.0,0.2,-0.74396,0.00028,11.4672]
[1777816989576,32.73,78723.0,0.2,-0.74396,0.00028,11.4672]
[1777816996017,32.73,78722.72,0.2,-0.74404,0.00028,11.46536]
[1777816997918,32.73,78722.72,0.2,-0.74404,0.00028,11.46536]
[1777816998077,32.73,78723.11,0.2,-0.74393,0.00028,11.46794]
[1777817000017,32.73,78723.25,0.2,-0.74389,0.00028,11.46888]
[1777817000087,32.73,78723.25,0.2,-0.74389,0.00028,11.46888]
[1777817000118,32.73,78723.41,0.2,-0.74385,0.00028,11.46994]
[1777817009108,32.73,78724.28,0.2,-0.7436,0.00028,11.47574]
[1777817010002,32.73,78724.28,0.2,-0.7436,0.00028,11.47574]
[1777817010333,32.73,78724.28,0.2,-0.7436,0.00028,11.47574]
[1777817013137,32.73,78733.68,0.2,-0.74109,0.00028,11.52994]
[1777817014477,32.73,78733.68,0.2,-0.74109,0.00028,11.52994]
[1777817014579,32.73,78733.68,0.2,-0.74109,0.00028,11.52994]
[1777817014665,32.73,78737.29,0.2,-0.74009,0.00028,11.55351]
[1777817015851,32.73,78737.29,0.2,-0.74009,0.00028,11.55351]
[1777817015940,32.73,78737.38,0.2,-0.74007,0.00028,11.55406]
[1777817016086,32.73,78737.38,0.2,-0.74007,0.00028,11.55406]
[1777817016157,32.73,78743.8,0.2,-0.73828,0.00028,11.59581]
[1777817017165,32.73,78748.11,0.2,-0.73708,0.00028,11.62376]
[1777817018171,32.73,78755.51,0.2,-0.735,0.00028,11.67157]
[1777817019179,32.73,78760.3,0.2,-0.73365,0.00028,11.70245]
[1777817020186,32.73,78765.31,0.2,-0.73223,0.00028,11.73462]
[1777817021837,32.73,78765.31,0.2,-0.73223,0.00028,11.73462]
[1777817024731,32.73,78760.63,0.2,-0.73354,0.00028,11.70489]
[1777817025702,32.73,78756.68,0.2,-0.73465,0.00028,11.67959]
[1777817027840,32.73,78757.52,0.2,-0.73441,0.00028,11.68506]
[1777817027897,32.73,78760.59,0.2,-0.73354,0.00028,11.70482]
[1777817028507,32.73,78760.59,0.2,-0.73354,0.00028,11.70482]
[1777817028581,32.73,78760.59,0.2,-0.73354,0.00028,11.70482]
[1777817028598,32.73,78761.3,0.2,-0.73334,0.00028,11.70941]
[1777817030118,32.73,78761.1,0.2,-0.73339,0.00028,11.70817]
[1777817030326,32.73,78761.1,0.2,-0.73339,0.00028,11.70817]
[1777817032735,32.73,78760.37,0.2,-0.7336,0.00028,11.70358]
[1777817032831,32.73,78760.37,0.2,-0.7336,0.00028,11.70358]
[1777817034269,32.73,78758.77,0.2,-0.73404,0.00028,11.69341]
[1777817034332,32.73,78758.77,0.2,-0.73404,0.00028,11.69341]
[1777817034370,32.73,78759.03,0.2,-0.73397,0.00028,11.69513]
[1777817035601,32.73,78759.03,0.2,-0.73397,0.00028,11.69513]
[1777817035831,32.73,78759.03,0.2,-0.73397,0.00028,11.69513]
[1777817040321,32.73,78759.57,0.2,-0.73382,0.00028,11.6985]
[1777817040585,32.73,78759.57,0.2,-0.73382,0.00028,11.6985]
[1777817044626,32.73,78759.3,0.2,-0.73389,0.00028,11.69688]
[1777817044826,32.73,78759.3,0.2,-0.73389,0.00028,11.69688]
[1777817046367,32.73,78754.86,0.2,-0.73514,0.00028,11.66843]
[1777817047760,32.73,78754.86,0.2,-0.73514,0.00028,11.66843]
[1777817047833,32.73,78754.86,0.2,-0.73514,0.00028,11.66843]
[1777817047907,32.73,78751.5,0.2,-0.73608,0.00028,11.64678]
[1777817048283,32.73,78751.5,0.2,-0.73608,0.00028,11.64678]
[1777817048326,32.73,78751.5,0.2,-0.73608,0.00028,11.64678]
[1777817048382,32.73,78746.87,0.2,-0.73737,0.00028,11.61687]
[1777817049792,32.73,78746.87,0.2,-0.73737,0.00028,11.61687]
[1777817049840,32.73,78746.87,0.2,-0.73737,0.00028,11.61687]
[1777817049928,32.73,78744.63,0.2,-0.738,0.00028,11.60231]
[1777817051874,32.73,78743.24,0.2,-0.73839,0.00028,11.59325]
[1777817051886,32.73,78743.24,0.2,-0.73839,0.00028,11.59325]
[1777817052084,32.73,78741.56,0.2,-0.73886,0.00028,11.58228]
[1777817057445,32.73,78728.37,0.2,-0.74254,0.00028,11.49577]
[1777817058452,32.73,78725.41,0.2,-0.74336,0.00028,11.47627]
[1777817059666,32.73,78725.41,0.2,-0.74336,0.00028,11.47627]
[1777817059841,32.73,78725.41,0.2,-0.74336,0.00028,11.47627]
[1777817060757,32.73,78724.2,0.2,-0.74369,0.00028,11.46828]
[1777817060835,32.73,78724.2,0.2,-0.74369,0.00028,11.46828]
[1777817061526,32.73,78724.06,0.2,-0.74374,0.00028,11.46717]
[1777817061584,32.73,78724.06,0.2,-0.74374,0.00028,11.46717]
[1777817061682,32.73,78724.06,0.2,-0.74374,0.00028,11.46715]
[1777817063784,32.73,78723.35,0.2,-0.74394,0.00028,11.46246]
[1777817063829,32.73,78723.35,0.2,-0.74394,0.00028,11.46246]
[1777817065205,32.73,78723.05,0.2,-0.74402,0.00028,11.46045]
[1777817065325,32.73,78723.05,0.2,-0.74402,0.00028,11.46045]
[1777817071543,32.73,78722.98,0.2,-0.74415,0.00028,11.45221]
[1777817076024,32.73,78721.45,0.2,-0.74457,0.00028,11.44207]
[1777817076087,32.73,78720.84,0.2,-0.74474,0.00028,11.43806]
[1777817076701,32.73,78720.84,0.2,-0.74474,0.00028,11.43806]
[1777817076835,32.73,78720.84,0.2,-0.74474,0.00028,11.43806]
[1777817078398,32.73,78720.53,0.2,-0.74482,0.00028,11.43607]
[1777817078458,32.73,78720.53,0.2,-0.74482,0.00028,11.43607]
[1777817078589,32.73,78720.53,0.2,-0.74482,0.00028,11.43607]
[1777817078973,32.73,78720.53,0.2,-0.74482,0.00028,11.43607]
[1777817078592,32.73,78718.6,0.2,-0.74535,0.00028,11.42332]
[1777817079078,32.73,78718.6,0.2,-0.74535,0.00028,11.42332]
[1777817079599,32.73,78715.09,0.2,-0.74632,0.00027,11.4001]
[1777817081066,32.73,78713.6,0.2,-0.74673,0.00027,11.39023]
[1777817081078,32.73,78713.6,0.2,-0.74673,0.00027,11.39023]
[1777817082006,32.73,78713.6,0.2,-0.74673,0.00027,11.39023]
[1777817081613,32.73,78716.55,0.2,-0.74591,0.00028,11.40983]
[1777817082089,32.73,78716.55,0.2,-0.74591,0.00028,11.40983]
[1777817082381,32.73,78716.55,0.2,-0.74591,0.00028,11.40983]
[1777817082581,32.73,78716.55,0.2,-0.74591,0.00028,11.40983]
[1777817082620,32.73,78717.55,0.2,-0.74564,0.00028,11.41635]
[1777817083420,32.73,78717.55,0.2,-0.74564,0.00028,11.41635]
[1777817083574,32.73,78717.55,0.2,-0.74564,0.00028,11.41635]
[1777817089669,32.73,78716.9,0.2,-0.74582,0.00028,11.41216]
[1777817091568,32.73,78715.51,0.2,-0.7462,0.00027,11.40297]
[1777817091575,32.73,78715.51,0.2,-0.7462,0.00027,11.40297]
[1777817092598,32.73,78715.51,0.2,-0.7462,0.00027,11.403]
[1777817092826,32.73,78715.51,0.2,-0.7462,0.00027,11.403]
[1777817092927,32.73,78719.12,0.2,-0.7452,0.00028,11.42693]
[1777817094919,32.73,78719.45,0.2,-0.74511,0.00028,11.42911]
[1777817095082,32.73,78719.33,0.2,-0.74514,0.00028,11.42832]
[1777817095336,32.73,78719.33,0.2,-0.74514,0.00028,11.42832]
[1777817095591,32.73,78719.33,0.2,-0.74514,0.00028,11.42832]
[1777817095711,32.73,78719.57,0.2,-0.74508,0.00028,11.42991]
[1777817097341,32.73,78719.57,0.2,-0.74508,0.00028,11.42991]
[1777817097575,32.73,78719.57,0.2,-0.74508,0.00028,11.42991]
[1777817104773,32.73,78719.79,0.2,-0.74502,0.00028,11.43136]
[1777817105808,32.73,78719.79,0.2,-0.74502,0.00028,11.43136]
[1777817105841,32.73,78719.79,0.2,-0.74502,0.00028,11.43136]
[1777817107006,32.73,78719.63,0.2,-0.74506,0.00028,11.4303]
[1777817107085,32.73,78720.12,0.2,-0.74493,0.00028,11.43354]
[1777817107208,32.73,78720.12,0.2,-0.74493,0.00028,11.43354]
[1777817107333,32.73,78720.12,0.2,-0.74493,0.00028,11.43354]
[1777817107431,32.73,78720.12,0.2,-0.74493,0.00028,11.43354]
[1777817111900,32.73,78720.23,0.2,-0.7449,0.00028,11.43425]
[1777817112077,32.73,78720.3,0.2,-0.74488,0.00028,11.43471]
[1777817117865,32.73,78720.12,0.2,-0.74493,0.00028,11.4335]
[1777817118992,32.73,78720.12,0.2,-0.74493,0.00028,11.4335]
[1777817121829,32.73,78720.23,0.2,-0.7449,0.00028,11.43422]
[1777817126929,32.73,78720.01,0.2,-0.74496,0.00028,11.43274]
[1777817128351,32.73,78720.01,0.2,-0.74496,0.00028,11.43274]
[1777817128583,32.73,78720.01,0.2,-0.74496,0.00028,11.43274]
[1777817129622,32.73,78720.01,0.2,-0.74496,0.00028,11.43274]
[1777817129835,32.73,78720.01,0.2,-0.74496,0.00028,11.43274]
[1777817129950,32.73,78719.93,0.2,-0.74498,0.00028,11.43221]
[1777817132614,32.73,78719.9,0.2,-0.74509,0.00028,11.42432]
[1777817132783,32.73,78719.9,0.2,-0.74509,0.00028,11.42432]
[1777817132828,32.73,78719.9,0.2,-0.74509,0.00028,11.42432]
[1777817139013,32.73,78719.59,0.2,-0.74518,0.00028,11.42229]
[1777817144048,32.73,78720.47,0.2,-0.74493,0.00028,11.42813]
[1777817149082,32.73,78720.58,0.2,-0.7449,0.00028,11.42885]
[1777817154117,32.73,78720.88,0.2,-0.74482,0.00028,11.4308]
[1777817156699,32.73,78721.31,0.2,-0.7447,0.00028,11.43364]
[1777817156831,32.73,78721.31,0.2,-0.7447,0.00028,11.43364]
[1777817157742,32.73,78721.24,0.2,-0.74472,0.00028,11.43322]
[1777817157839,32.73,78721.24,0.2,-0.74472,0.00028,11.43322]
[1777817157899,32.73,78721.1,0.2,-0.74476,0.00028,11.43231]
[1777817159609,32.73,78721.13,0.2,-0.74475,0.00028,11.43251]
[1777817159827,32.73,78721.13,0.2,-0.74475,0.00028,11.43251]
[1777817163889,32.73,78720.99,0.2,-0.74478,0.00028,11.4317]
[1777817164081,32.73,78720.99,0.2,-0.74478,0.00028,11.4317]
[1777817167455,32.73,78721.06,0.2,-0.74476,0.00028,11.43227]
[1777817167579,32.73,78721.06,0.2,-0.74476,0.00028,11.43227]
[1777817167881,32.73,78721.06,0.2,-0.74476,0.00028,11.43227]
[1777817168084,32.73,78721.06,0.2,-0.74476,0.00028,11.43227]
[1777817168800,32.73,78720.99,0.2,-0.74478,0.00028,11.43183]
[1777817168831,32.73,78720.99,0.2,-0.74478,0.00028,11.43183]
[1777817168848,32.73,78721.04,0.2,-0.74476,0.00028,11.43219]
[1777817171725,32.73,78721.12,0.2,-0.74474,0.00028,11.43274]
[1777817175269,32.73,78720.84,0.2,-0.74481,0.00028,11.43101]
[1777817175324,32.73,78720.84,0.2,-0.74481,0.00028,11.43101]
[1777817177280,32.73,78730.21,0.2,-0.74222,0.00028,11.4927]
[1777817178768,32.73,78730.21,0.2,-0.74222,0.00028,11.4927]
[1777817178830,32.73,78730.21,0.2,-0.74222,0.00028,11.4927]
[1777817178897,32.73,78740.75,0.2,-0.73929,0.00028,11.5617]
[1777817179294,32.73,78747.32,0.2,-0.73745,0.00028,11.6044]
[1777817180474,32.73,78747.32,0.2,-0.73745,0.00028,11.6044]
[1777817180580,32.73,78747.32,0.2,-0.73745,0.00028,11.6044]
[1777817181869,32.73,78747.23,0.2,-0.73747,0.00028,11.60383]
[1777817182082,32.73,78747.23,0.2,-0.73747,0.00028,11.60383]
[1777817181930,32.73,78747.43,0.2,-0.73742,0.00028,11.60514]
[1777817184953,32.73,78746.98,0.2,-0.73754,0.00028,11.60227]
[1777817185077,32.73,78746.98,0.2,-0.73754,0.00028,11.60227]
[1777817188501,32.73,78745.91,0.2,-0.73784,0.00028,11.59545]
[1777817191454,32.73,78745.84,0.2,-0.73785,0.00028,11.59506]
[1777817191580,32.73,78745.84,0.2,-0.73785,0.00028,11.59506]
[1777817199064,32.74,78746.81,0.2,-0.73767,0.00028,11.59395]
[1777817199079,32.74,78746.81,0.2,-0.73767,0.00028,11.59395]
[1777817200050,32.74,78747.49,0.2,-0.73748,0.00028,11.59842]
[1777817200088,32.74,78747.49,0.2,-0.73748,0.00028,11.59842]
[1777817200066,32.74,78747.78,0.2,-0.73739,0.00028,11.60032]
[1777817205476,32.74,78747.53,0.2,-0.73746,0.00028,11.59887]
[1777817207687,32.74,78747.53,0.2,-0.73745,0.00028,11.5989]
[1777817207833,32.74,78747.53,0.2,-0.73745,0.00028,11.5989]
[1777817215545,32.74,78748.0,0.2,-0.73732,0.00028,11.60197]
[1777817220374,32.74,78748.09,0.2,-0.73731,0.00028,11.60229]
[1777817220579,32.74,78748.09,0.2,-0.73731,0.00028,11.60229]
[1777817222540,32.74,78749.37,0.2,-0.73696,0.00028,11.61044]
[1777817222584,32.74,78749.37,0.2,-0.73696,0.00028,11.61044]
[1777817222596,32.74,78749.18,0.2,-0.73701,0.00028,11.60914]
[1777817224583,32.74,78750.11,0.2,-0.73676,0.00028,11.61508]
[1777817224835,32.74,78750.11,0.2,-0.73676,0.00028,11.61508]
[1777817224861,32.73,78752.66,0.2,-0.73604,0.00028,11.63147]
[1777817227328,32.73,78754.13,0.2,-0.73563,0.00028,11.64085]
[1777817228775,32.73,78754.85,0.2,-0.73543,0.00028,11.64549]
[1777817228832,32.73,78754.85,0.2,-0.73543,0.00028,11.64549]
[1777817228927,32.73,78754.51,0.2,-0.73553,0.00028,11.64329]
[1777817234680,32.73,78753.99,0.2,-0.73568,0.00028,11.63991]
[1777817239715,32.73,78753.78,0.2,-0.73573,0.00028,11.63859]
[1777817243826,32.73,78753.78,0.2,-0.73573,0.00028,11.6386]
[1777817246764,32.73,78747.54,0.2,-0.73748,0.00028,11.59833]
[1777817247363,32.73,78747.54,0.2,-0.73748,0.00028,11.59833]
[1777817247579,32.73,78747.54,0.2,-0.73748,0.00028,11.59833]
[1777817247625,32.73,78747.54,0.2,-0.73748,0.00028,11.59833]
[1777817247838,32.73,78747.54,0.2,-0.73748,0.00028,11.59833]
[1777817247862,32.73,78738.04,0.2,-0.74013,0.00028,11.53653]
[1777817248351,32.73,78738.04,0.2,-0.74013,0.00028,11.53653]
[1777817248474,32.73,78738.04,0.2,-0.74013,0.00028,11.53653]
[1777817248581,32.73,78738.04,0.2,-0.74013,0.00028,11.53653]
[1777817248777,32.73,78735.96,0.2,-0.74071,0.00028,11.52296]
[1777817251924,32.74,78734.78,0.2,-0.74102,0.00028,11.51582]
[1777817252088,32.74,78734.78,0.2,-0.74102,0.00028,11.51582]
[1777817253436,32.74,78734.6,0.2,-0.74114,0.00028,11.50766]
[1777817253575,32.74,78734.6,0.2,-0.74114,0.00028,11.50766]
[1777817255862,32.75,78734.49,0.2,-0.74114,0.00028,11.50767]
[1777817256081,32.75,78734.49,0.2,-0.74114,0.00028,11.50767]
[1777817256125,32.75,78734.43,0.2,-0.74114,0.00028,11.50763]
[1777817263882,32.76,78733.92,0.2,-0.74121,0.00028,11.50579]
[1777817268918,32.76,78734.44,0.2,-0.74106,0.00028,11.50936]
[1777817270872,32.76,78734.04,0.2,-0.74117,0.00028,11.50678]
[1777817271084,32.76,78734.04,0.2,-0.74117,0.00028,11.50678]
[1777817271420,32.76,78734.08,0.2,-0.74116,0.00028,11.50707]
[1777817271584,32.76,78734.08,0.2,-0.74116,0.00028,11.50707]
[1777817271834,32.76,78734.08,0.2,-0.74116,0.00028,11.50707]
[1777817272087,32.76,78734.08,0.2,-0.74116,0.00028,11.50707]
[1777817272188,32.76,78733.6,0.2,-0.74129,0.00028,11.50397]
[1777817277602,32.76,78734.28,0.2,-0.74109,0.00028,11.50857]
[1777817277838,32.76,78734.28,0.2,-0.74109,0.00028,11.50857]
[1777817280599,32.76,78734.21,0.2,-0.74111,0.00028,11.5082]
[1777817280836,32.76,78734.21,0.2,-0.74111,0.00028,11.5082]
[1777817280875,32.76,78734.21,0.2,-0.74111,0.00028,11.5082]
[1777817281085,32.76,78734.21,0.2,-0.74111,0.00028,11.5082]
[1777817281179,32.76,78734.21,0.2,-0.74111,0.00028,11.50823]
[1777817287043,32.76,78734.01,0.2,-0.74116,0.00028,11.5071]
[1777817293086,32.77,78733.5,0.2,-0.74129,0.00028,11.50394]
[1777817296323,32.77,78732.77,0.2,-0.74149,0.00028,11.49925]
[1777817296584,32.77,78732.77,0.2,-0.74149,0.00028,11.49925]
[1777817297129,32.77,78732.77,0.2,-0.74149,0.00028,11.49925]
[1777817297177,32.77,78732.77,0.2,-0.74149,0.00028,11.49925]
[1777817297262,32.77,78730.3,0.2,-0.74217,0.00028,11.48312]
[1777817297334,32.77,78730.3,0.2,-0.74217,0.00028,11.48312]
[1777817297981,32.77,78730.3,0.2,-0.74217,0.00028,11.48312]
[1777817298082,32.77,78730.3,0.2,-0.74217,0.00028,11.48312]
[1777817298121,32.77,78725.23,0.2,-0.74358,0.00028,11.44969]
[1777817299237,32.77,78725.23,0.2,-0.74358,0.00028,11.44969]
[1777817299327,32.76,78723.45,0.2,-0.74408,0.00028,11.43786]
[1777817302390,32.76,78721.13,0.2,-0.74473,0.00028,11.42228]
[1777817302589,32.76,78721.13,0.2,-0.74473,0.00028,11.42228]
[1777817302617,32.76,78721.13,0.2,-0.74473,0.00028,11.42228]
[1777817302830,32.76,78721.13,0.2,-0.74473,0.00028,11.42228]
[1777817303156,32.76,78720.88,0.2,-0.74481,0.00028,11.42054]
[1777817303661,32.76,78720.88,0.2,-0.74481,0.00028,11.42054]
[1777817303830,32.76,78720.88,0.2,-0.74481,0.00028,11.42054]
[1777817307602,32.76,78718.63,0.2,-0.74544,0.00028,11.40535]
[1777817307837,32.76,78718.63,0.2,-0.74544,0.00028,11.40535]
[1777817308031,32.76,78718.63,0.2,-0.74544,0.00028,11.40535]
[1777817308077,32.76,78718.63,0.2,-0.74544,0.00028,11.40535]
[1777817308094,32.76,78718.63,0.2,-0.74544,0.00028,11.40535]
[1777817308191,32.76,78717.78,0.2,-0.74568,0.00028,11.39965]
[1777817308332,32.76,78717.78,0.2,-0.74568,0.00028,11.39965]
[1777817314233,32.76,78716.71,0.2,-0.74609,0.00028,11.38451]
[1777817315421,32.76,78716.64,0.2,-0.74611,0.00028,11.384]
[1777817315579,32.76,78716.64,0.2,-0.74611,0.00028,11.384]
[1777817315891,32.76,78716.64,0.2,-0.74611,0.00028,11.384]
[1777817316086,32.76,78716.64,0.2,-0.74611,0.00028,11.384]
[1777817316247,32.76,78716.67,0.2,-0.7461,0.00028,11.38415]
[1777817319048,32.76,78715.02,0.2,-0.74656,0.00028,11.37313]
[1777817319076,32.76,78715.02,0.2,-0.74656,0.00028,11.37313]
[1777817324303,32.75,78715.74,0.2,-0.74637,0.00028,11.37773]
[1777817325422,32.75,78715.74,0.2,-0.74637,0.00028,11.37773]
[1777817325583,32.75,78715.74,0.2,-0.74637,0.00028,11.37773]
[1777817325652,32.75,78711.14,0.2,-0.74764,0.00027,11.34712]
[1777817326327,32.75,78711.14,0.2,-0.74764,0.00027,11.34712]
[1777817326330,32.75,78711.14,0.2,-0.74764,0.00027,11.34712]
[1777817326589,32.75,78711.14,0.2,-0.74764,0.00027,11.34712]
[1777817326615,32.75,78710.14,0.2,-0.74791,0.00027,11.34045]
[1777817327971,32.75,78710.14,0.2,-0.74791,0.00027,11.34045]
[1777817328078,32.75,78710.14,0.2,-0.74791,0.00027,11.34045]
[1777817333366,32.75,78708.84,0.2,-0.74827,0.00027,11.33182]
[1777817334963,32.75,78708.84,0.2,-0.74827,0.00027,11.33182]
[1777817335079,32.75,78708.84,0.2,-0.74827,0.00027,11.33182]
[1777817335178,32.75,78711.9,0.2,-0.74743,0.00027,11.35218]
[1777817335305,32.75,78711.9,0.2,-0.74743,0.00027,11.35218]
[1777817335334,32.75,78711.9,0.2,-0.74743,0.00027,11.35218]
[1777817336203,32.75,78711.9,0.2,-0.74743,0.00027,11.35218]
[1777817336285,32.75,78712.94,0.2,-0.74714,0.00027,11.35907]
[1777817336329,32.75,78712.94,0.2,-0.74714,0.00027,11.35907]
[1777817336990,32.75,78712.94,0.2,-0.74714,0.00027,11.35907]
[1777817337084,32.75,78712.94,0.2,-0.74714,0.00027,11.35907]
[1777817341286,32.75,78713.79,0.2,-0.74691,0.00027,11.36463]
[1777817341327,32.75,78713.79,0.2,-0.74691,0.00027,11.36463]
[1777817343512,32.75,78713.86,0.2,-0.7469,0.00027,11.36495]
[1777817343579,32.75,78713.86,0.2,-0.7469,0.00027,11.36495]
[1777817343792,32.75,78713.86,0.2,-0.7469,0.00027,11.36495]
[1777817343834,32.75,78713.86,0.2,-0.7469,0.00027,11.36495]
[1777817343927,32.75,78713.79,0.2,-0.74692,0.00027,11.36445]
[1777817345736,32.75,78713.79,0.2,-0.74692,0.00027,11.36445]
[1777817345835,32.75,78713.79,0.2,-0.74692,0.00027,11.36445]
[1777817350468,32.75,78712.86,0.2,-0.74719,0.00027,11.35803]
[1777817350575,32.75,78712.86,0.2,-0.74719,0.00027,11.35803]
[1777817354169,32.75,78712.86,0.2,-0.74719,0.00027,11.35799]
[1777817357826,32.75,78712.91,0.2,-0.74719,0.00027,11.35809]
[1777817359924,32.75,78713.62,0.2,-0.74699,0.00027,11.36271]
[1777817360085,32.75,78713.62,0.2,-0.74699,0.00027,11.36271]
[1777817360130,32.75,78713.99,0.2,-0.74689,0.00027,11.36511]
[1777817361562,32.75,78716.31,0.2,-0.74626,0.00028,11.38038]
[1777817364583,32.75,78719.38,0.2,-0.74542,0.00028,11.40062]
[1777817365926,32.75,78719.38,0.2,-0.74542,0.00028,11.40062]
[1777817366084,32.75,78719.38,0.2,-0.74542,0.00028,11.40062]
[1777817366086,32.75,78724.17,0.2,-0.7441,0.00028,11.43226]
[1777817366579,32.75,78724.17,0.2,-0.7441,0.00028,11.43226]
[1777817366831,32.75,78724.17,0.2,-0.7441,0.00028,11.43226]
[1777817366922,32.75,78727.99,0.2,-0.74304,0.00028,11.4574]
[1777817370282,32.75,78729.44,0.2,-0.74264,0.00028,11.46687]
[1777817370325,32.75,78729.44,0.2,-0.74264,0.00028,11.46687]
[1777817370707,32.75,78729.59,0.2,-0.7426,0.00028,11.46782]
[1777817370825,32.75,78729.59,0.2,-0.7426,0.00028,11.46782]
[1777817373825,32.75,78730.77,0.2,-0.74238,0.00028,11.4678]
[1777817374077,32.75,78730.77,0.2,-0.74238,0.00028,11.4678]
[1777817374179,32.75,78731.15,0.2,-0.74227,0.00028,11.47027]
[1777817374692,32.75,78731.15,0.2,-0.74227,0.00028,11.47027]
[1777817375125,32.75,78731.15,0.2,-0.74227,0.00028,11.47027]
[1777817375329,32.75,78731.15,0.2,-0.74227,0.00028,11.47027]
[1777817378688,32.75,78731.36,0.2,-0.74222,0.00028,11.47158]
[1777817378826,32.75,78731.36,0.2,-0.74222,0.00028,11.47158]
[1777817385175,32.75,78731.04,0.2,-0.7423,0.00028,11.46959]
[1777817389019,32.75,78731.04,0.2,-0.7423,0.00028,11.46961]
[1777817389074,32.75,78731.04,0.2,-0.7423,0.00028,11.46961]
[1777817390785,32.75,78733.81,0.2,-0.74153,0.00028,11.48785]
[1777817392863,32.75,78733.89,0.2,-0.7415,0.00028,11.48837]
[1777817393081,32.75,78733.89,0.2,-0.7415,0.00028,11.48837]
[1777817393670,32.75,78733.89,0.2,-0.7415,0.00028,11.48836]
[1777817393832,32.75,78733.89,0.2,-0.7415,0.00028,11.48836]
[1777817393890,32.75,78733.89,0.2,-0.7415,0.00028,11.48836]
[1777817396698,32.75,78733.81,0.2,-0.74153,0.00028,11.48783]
[1777817396958,32.75,78733.81,0.2,-0.74153,0.00028,11.48783]
[1777817397078,32.75,78733.81,0.2,-0.74153,0.00028,11.48783]
[1777817400249,32.75,78733.46,0.2,-0.74162,0.00028,11.48554]
[1777817400315,32.75,78733.46,0.2,-0.74162,0.00028,11.48554]
[1777817400332,32.75,78733.46,0.2,-0.74162,0.00028,11.48554]
[1777817400856,32.75,78737.46,0.2,-0.74051,0.00028,11.51177]
[1777817401863,32.75,78740.48,0.2,-0.73967,0.00028,11.53146]
[1777817406898,32.75,78740.51,0.2,-0.73966,0.00028,11.53157]
[1777817407944,32.75,78740.51,0.2,-0.73966,0.00028,11.53157]
[1777817408010,32.75,78740.51,0.2,-0.73966,0.00028,11.53157]
[1777817408081,32.75,78740.51,0.2,-0.73966,0.00028,11.53157]
[1777817408111,32.75,78740.64,0.2,-0.73963,0.00028,11.53239]
[1777817413947,32.75,78742.61,0.2,-0.73908,0.00028,11.54503]
[1777817415664,32.75,78742.68,0.2,-0.73906,0.00028,11.5455]
[1777817415722,32.75,78742.68,0.2,-0.73906,0.00028,11.5455]
[1777817415834,32.75,78742.68,0.2,-0.73906,0.00028,11.5455]
[1777817415961,32.75,78742.82,0.2,-0.73902,0.00028,11.54641]
[1777817420996,32.75,78743.07,0.2,-0.73895,0.00028,11.54805]
[1777817425885,32.75,78742.0,0.2,-0.73925,0.00028,11.54108]
[1777817426076,32.75,78742.0,0.2,-0.73925,0.00028,11.54108]
[1777817426097,32.75,78742.0,0.2,-0.73925,0.00028,11.54108]
[1777817426331,32.75,78742.0,0.2,-0.73925,0.00028,11.54108]
[1777817427336,32.75,78742.01,0.2,-0.73925,0.00028,11.54114]
[1777817427433,32.75,78742.19,0.2,-0.7392,0.00028,11.54231]
[1777817432860,32.74,78739.65,0.2,-0.74001,0.00028,11.51802]
[1777817433833,32.74,78738.68,0.2,-0.74028,0.00028,11.51168]
[1777817434087,32.74,78735.84,0.2,-0.74108,0.00028,11.49312]
[1777817435881,32.74,78735.46,0.2,-0.74118,0.00028,11.49064]
[1777817436087,32.74,78735.46,0.2,-0.74118,0.00028,11.49064]
[1777817440294,32.74,78733.57,0.2,-0.74171,0.00028,11.47829]
[1777817440330,32.74,78733.57,0.2,-0.74171,0.00028,11.47829]
[1777817443837,32.75,78733.57,0.2,-0.7417,0.00028,11.4784]
[1777817445832,32.75,78733.6,0.2,-0.74169,0.00028,11.47862]
[1777817446171,32.75,78734.73,0.2,-0.74138,0.00028,11.48602]
[1777817446412,32.75,78734.73,0.2,-0.74138,0.00028,11.48602]
[1777817446579,32.75,78734.73,0.2,-0.74138,0.00028,11.48602]
[1777817447839,32.75,78734.88,0.2,-0.74134,0.00028,11.48701]
[1777817448185,32.75,78735.32,0.2,-0.74121,0.00028,11.48989]
[1777817449858,32.75,78735.32,0.2,-0.74121,0.00028,11.48989]
[1777817450076,32.75,78735.32,0.2,-0.74121,0.00028,11.48989]
[1777817455234,32.75,78733.35,0.2,-0.74176,0.00028,11.47701]
[1777817460269,32.75,78731.52,0.2,-0.74227,0.00028,11.46508]
[1777817460507,32.75,78731.52,0.2,-0.74227,0.00028,11.46508]
[1777817460576,32.75,78731.52,0.2,-0.74227,0.00028,11.46508]
[1777817461091,32.75,78731.52,0.2,-0.74227,0.00028,11.46508]
[1777817461331,32.75,78731.52,0.2,-0.74227,0.00028,11.46508]
[1777817461350,32.75,78731.6,0.2,-0.74224,0.00028,11.46563]
[1777817464297,32.75,78728.7,0.2,-0.74304,0.00028,11.44667]
[1777817464963,32.75,78728.7,0.2,-0.74304,0.00028,11.44667]
[1777817465085,32.75,78728.7,0.2,-0.74304,0.00028,11.44667]
[1777817470342,32.75,78726.49,0.2,-0.74364,0.00028,11.43243]
[1777817475378,32.75,78726.34,0.2,-0.74367,0.00028,11.43175]
[1777817480414,32.75,78726.3,0.2,-0.74367,0.00028,11.43182]
[1777817481421,32.75,78728.48,0.2,-0.74306,0.00028,11.44622]
[1777817482975,32.75,78728.48,0.2,-0.74306,0.00028,11.44622]
[1777817485841,32.75,78728.59,0.2,-0.74303,0.00028,11.44706]
[1777817485931,32.76,78728.59,0.2,-0.74302,0.00028,11.44721]
[1777817491490,32.76,78726.1,0.2,-0.74381,0.00028,11.42309]
[1777817495541,32.75,78724.84,0.2,-0.74417,0.00028,11.4147]
[1777817495584,32.75,78724.84,0.2,-0.74417,0.00028,11.4147]
[1777817495834,32.75,78724.84,0.2,-0.74417,0.00028,11.4147]
[1777817495936,32.75,78724.31,0.2,-0.74431,0.00028,11.41118]
[1777817501386,32.75,78723.76,0.2,-0.74447,0.00028,11.40745]
[1777817501579,32.75,78723.23,0.2,-0.74462,0.00028,11.40392]
[1777817502339,32.75,78723.23,0.2,-0.74462,0.00028,11.40392]
[1777817502575,32.75,78722.86,0.2,-0.74472,0.00028,11.40145]
[1777817504669,32.75,78722.86,0.2,-0.74472,0.00028,11.40142]
[1777817504836,32.75,78722.86,0.2,-0.74472,0.00028,11.40142]
[1777817505391,32.75,78722.86,0.2,-0.74472,0.00028,11.40142]
[1777817505584,32.75,78721.43,0.2,-0.74512,0.00028,11.3919]
[1777817506008,32.75,78721.43,0.2,-0.74512,0.00028,11.3919]
[1777817506088,32.75,78721.43,0.2,-0.74512,0.00028,11.3919]
[1777817506189,32.75,78721.05,0.2,-0.74523,0.00028,11.38935]
[1777817506854,32.75,78718.16,0.2,-0.74603,0.00028,11.37019]
[1777817513047,32.75,78718.99,0.2,-0.7458,0.00028,11.37559]
[1777817513078,32.75,78718.99,0.2,-0.7458,0.00028,11.37559]
[1777817513907,32.75,78718.72,0.2,-0.74588,0.00028,11.37378]
[1777817514084,32.75,78718.72,0.2,-0.74588,0.00028,11.37378]
[1777817519687,32.75,78719.01,0.2,-0.7458,0.00028,11.37555]
[1777817522469,32.75,78719.01,0.2,-0.7458,0.00028,11.37555]
[1777817522580,32.75,78720.71,0.2,-0.74534,0.00028,11.38675]
[1777817523021,32.75,78720.71,0.2,-0.74534,0.00028,11.38675]
[1777817523075,32.75,78720.71,0.2,-0.74534,0.00028,11.38675]
[1777817524959,32.75,78722.99,0.2,-0.74471,0.00028,11.40173]
[1777817525088,32.75,78722.99,0.2,-0.74471,0.00028,11.40173]
[1777817525189,32.75,78722.99,0.2,-0.74471,0.00028,11.40168]
[1777817528446,32.75,78723.06,0.2,-0.7447,0.00028,11.4021]
[1777817528580,32.75,78722.39,0.2,-0.74488,0.00028,11.39758]
[1777817529299,32.75,78722.39,0.2,-0.74488,0.00028,11.39758]
[1777817529332,32.75,78722.39,0.2,-0.74488,0.00028,11.39758]
[1777817535841,32.75,78724.44,0.2,-0.74432,0.00028,11.41094]
[1777817536086,32.75,78724.44,0.2,-0.74432,0.00028,11.41094]
[1777817537854,32.75,78722.56,0.2,-0.74486,0.00028,11.39828]
[1777817538078,32.75,78722.56,0.2,-0.74486,0.00028,11.39828]
[1777817538179,32.75,78722.53,0.2,-0.74487,0.00028,11.39805]
[1777817538560,32.75,78722.53,0.2,-0.74487,0.00028,11.39805]
[1777817538575,32.75,78722.53,0.2,-0.74487,0.00028,11.39805]
[1777817543425,32.74,78722.63,0.2,-0.74484,0.00028,11.39857]
[1777817543582,32.74,78722.59,0.2,-0.74486,0.00028,11.39827]
[1777817544567,32.74,78722.49,0.2,-0.74489,0.00028,11.39758]
[1777817544831,32.74,78722.49,0.2,-0.74489,0.00028,11.39758]
[1777817549808,32.74,78722.29,0.2,-0.74495,0.00028,11.39609]
[1777817549827,32.74,78722.29,0.2,-0.74495,0.00028,11.39609]
[1777817550308,32.74,78722.29,0.2,-0.74495,0.00028,11.39609]
[1777817550326,32.74,78722.29,0.2,-0.74495,0.00028,11.39609]
[1777817550409,32.74,78722.29,0.2,-0.74495,0.00028,11.39606]
[1777817550593,32.74,78722.29,0.2,-0.74495,0.00028,11.39606]
[1777817550830,32.74,78722.29,0.2,-0.74495,0.00028,11.39606]
[1777817551911,32.74,78722.43,0.2,-0.74501,0.00028,11.38922]
[1777817558388,32.74,78721.89,0.2,-0.74517,0.00028,11.38553]
[1777817558582,32.74,78721.63,0.2,-0.74524,0.00028,11.38377]
[1777817560356,32.74,78721.6,0.2,-0.74525,0.00028,11.38355]
[1777817560457,32.74,78721.26,0.2,-0.74535,0.00028,11.38128]
[1777817560579,32.74,78721.26,0.2,-0.74535,0.00028,11.38128]
[1777817561548,32.74,78721.26,0.2,-0.74535,0.00028,11.38126]
[1777817561575,32.74,78721.26,0.2,-0.74535,0.00028,11.38126]
[1777817568024,32.74,78720.09,0.2,-0.74568,0.00028,11.37341]
[1777817568965,32.74,78720.09,0.2,-0.74568,0.00028,11.37341]
[1777817569080,32.74,78720.09,0.2,-0.74568,0.00028,11.37341]
[1777817569865,32.74,78720.0,0.2,-0.7457,0.00028,11.37281]
[1777817570089,32.74,78720.0,0.2,-0.7457,0.00028,11.37281]
[1777817571374,32.74,78719.97,0.2,-0.74571,0.00028,11.3726]
[1777817571476,32.74,78720.02,0.2,-0.7457,0.00028,11.37292]
[1777817571579,32.74,78720.02,0.2,-0.7457,0.00028,11.37292]
[1777817574416,32.74,78718.98,0.2,-0.74598,0.00028,11.36603]
[1777817574586,32.74,78719.09,0.2,-0.74595,0.00028,11.36676]
[1777817577955,32.74,78720.27,0.2,-0.74563,0.00028,11.37457]
[1777817578077,32.74,78720.27,0.2,-0.74563,0.00028,11.37457]
[1777817584136,32.74,78720.16,0.2,-0.74566,0.00028,11.37379]
[1777817593218,32.74,78720.12,0.2,-0.74567,0.00028,11.37352]
[1777817593335,32.74,78720.12,0.2,-0.74567,0.00028,11.37352]
[1777817594607,32.74,78720.12,0.2,-0.74567,0.00028,11.37347]
[1777817594839,32.74,78720.12,0.2,-0.74567,0.00028,11.37347]
[1777817595694,32.74,78720.8,0.2,-0.74549,0.00028,11.37796]
[1777817595837,32.74,78720.8,0.2,-0.74549,0.00028,11.37796]
[1777817596219,32.74,78720.5,0.2,-0.74557,0.00028,11.37596]
[1777817597237,32.74,78720.5,0.2,-0.74557,0.00028,11.37596]
[1777817597325,32.74,78720.5,0.2,-0.74557,0.00028,11.37596]
[1777817599706,32.74,78720.5,0.2,-0.74557,0.00028,11.37596]
[1777817599829,32.74,78720.5,0.2,-0.74557,0.00028,11.37596]
[1777817602207,32.74,78720.54,0.2,-0.74556,0.00028,11.3762]
[1777817603829,32.74,78720.54,0.2,-0.74556,0.00028,11.37619]
[1777817604662,32.74,78720.54,0.2,-0.74556,0.00028,11.37618]
[1777817604830,32.74,78720.54,0.2,-0.74556,0.00028,11.37618]
[1777817606960,32.74,78720.54,0.2,-0.74556,0.00028,11.37617]
[1777817607075,32.74,78720.54,0.2,-0.74556,0.00028,11.37617]
[1777817607891,32.74,78719.37,0.2,-0.74588,0.00028,11.36842]
[1777817608080,32.74,78719.37,0.2,-0.74588,0.00028,11.36842]
[1777817608177,32.74,78719.37,0.2,-0.74588,0.00028,11.36842]
[1777817609284,32.74,78719.37,0.2,-0.74588,0.00028,11.36842]
[1777817609829,32.74,78719.37,0.2,-0.74588,0.00028,11.36842]
[1777817611468,32.74,78719.37,0.2,-0.74588,0.00028,11.36842]
[1777817611569,32.74,78719.37,0.2,-0.74598,0.00028,11.36071]
[1777817613633,32.74,78719.1,0.2,-0.74606,0.00028,11.35893]
[1777817613833,32.74,78719.1,0.2,-0.74606,0.00028,11.35893]
[1777817615793,32.74,78718.77,0.2,-0.74615,0.00028,11.35675]
[1777817615826,32.74,78718.77,0.2,-0.74615,0.00028,11.35675]
[1777817617974,32.74,78718.7,0.2,-0.74617,0.00028,11.35631]
[1777817618084,32.74,78718.7,0.2,-0.74617,0.00028,11.35631]
[1777817619774,32.74,78718.7,0.2,-0.74617,0.00028,11.35632]
[1777817619833,32.74,78718.7,0.2,-0.74617,0.00028,11.35632]
[1777817620161,32.74,78718.7,0.2,-0.74617,0.00028,11.35632]
[1777817620329,32.74,78718.7,0.2,-0.74617,0.00028,11.35632]
[1777817620387,32.74,78718.81,0.2,-0.74614,0.00028,11.35707]
[1777817622171,32.74,78718.81,0.2,-0.74614,0.00028,11.35707]
[1777817623829,32.74,78718.74,0.2,-0.74616,0.00028,11.35662]
[1777817624372,32.74,78718.74,0.2,-0.74616,0.00028,11.35662]
[1777817624574,32.74,78718.74,0.2,-0.74616,0.00028,11.35662]
[1777817626519,32.74,78718.77,0.2,-0.74615,0.00028,11.35685]
[1777817626580,32.74,78718.77,0.2,-0.74615,0.00028,11.35685]
[1777817628697,32.74,78719.22,0.2,-0.74602,0.00028,11.35986]
[1777817629830,32.74,78719.22,0.2,-0.74602,0.00028,11.35987]
[1777817630895,32.74,78719.0,0.2,-0.74608,0.00028,11.35842]
[1777817631089,32.74,78719.0,0.2,-0.74608,0.00028,11.35842]
[1777817631342,32.74,78719.0,0.2,-0.74608,0.00028,11.35842]
[1777817631583,32.74,78719.0,0.2,-0.74608,0.00028,11.35842]
[1777817631466,32.74,78719.07,0.2,-0.74606,0.00028,11.35889]
[1777817633033,32.74,78719.04,0.2,-0.74607,0.00028,11.3587]
[1777817633075,32.74,78719.04,0.2,-0.74607,0.00028,11.3587]
[1777817635224,32.74,78719.04,0.2,-0.74607,0.00028,11.35871]
[1777817635829,32.74,78719.04,0.2,-0.74607,0.00028,11.35873]
[1777817637368,32.74,78718.95,0.2,-0.74609,0.00028,11.35814]
[1777817637575,32.74,78718.95,0.2,-0.74609,0.00028,11.35814]
[1777817642069,32.74,78718.91,0.2,-0.7461,0.00028,11.3579]
[1777817642079,32.74,78718.91,0.2,-0.7461,0.00028,11.3579]
[1777817644239,32.74,78718.91,0.2,-0.7461,0.00028,11.35793]
[1777817645826,32.74,78718.91,0.2,-0.7461,0.00028,11.35794]
[1777817646411,32.74,78718.91,0.2,-0.7461,0.00028,11.35794]
[1777817646574,32.74,78718.91,0.2,-0.7461,0.00028,11.35794]
[1777817648560,32.74,78718.91,0.2,-0.7461,0.00028,11.35797]
[1777817648576,32.74,78718.91,0.2,-0.7461,0.00028,11.35797]
[1777817650732,32.74,78718.91,0.2,-0.7461,0.00028,11.35799]
[1777817651394,32.74,78718.91,0.2,-0.7461,0.00028,11.35799]
[1777817651578,32.74,78718.91,0.2,-0.7461,0.00028,11.35799]
[1777817651440,32.74,78718.91,0.2,-0.7461,0.00028,11.358]
[1777817651826,32.74,78718.91,0.2,-0.7461,0.00028,11.358]
[1777817652917,32.74,78719.69,0.2,-0.74588,0.00028,11.36318]
[1777817653077,32.74,78719.69,0.2,-0.74588,0.00028,11.36318]
[1777817654936,32.74,78719.51,0.2,-0.74593,0.00028,11.36199]
[1777817655079,32.74,78719.51,0.2,-0.74593,0.00028,11.36199]
[1777817656781,32.74,78719.52,0.2,-0.74593,0.00028,11.36207]
[1777817657826,32.74,78719.52,0.2,-0.74593,0.00028,11.36207]
[1777817658652,32.74,78719.59,0.2,-0.74591,0.00028,11.36254]
[1777817658831,32.74,78719.59,0.2,-0.74591,0.00028,11.36254]
[1777817660552,32.74,78719.73,0.2,-0.74587,0.00028,11.36347]
[1777817660576,32.74,78719.73,0.2,-0.74587,0.00028,11.36347]
[1777817662411,32.74,78719.8,0.2,-0.74585,0.00028,11.36394]
[1777817663830,32.74,78719.8,0.2,-0.74585,0.00028,11.36394]
[1777817664276,32.74,78719.8,0.2,-0.74585,0.00028,11.36394]
[1777817664334,32.74,78719.8,0.2,-0.74585,0.00028,11.36394]
[1777817666135,32.74,78719.83,0.2,-0.74584,0.00028,11.36414]
[1777817666342,32.74,78719.83,0.2,-0.74584,0.00028,11.36414]
[1777817666561,32.74,78719.83,0.2,-0.74584,0.00028,11.36414]
[1777817666585,32.74,78719.83,0.2,-0.74584,0.00028,11.36414]
[1777817666710,32.74,78719.31,0.2,-0.74598,0.00028,11.3607]
[1777817667994,32.74,78719.31,0.2,-0.74598,0.00028,11.3607]
[1777817669826,32.74,78719.59,0.2,-0.74591,0.00028,11.36256]
[1777817669861,32.74,78719.59,0.2,-0.74591,0.00028,11.36256]
[1777817670079,32.74,78719.59,0.2,-0.74591,0.00028,11.36256]
[1777817671613,32.74,78719.56,0.2,-0.74592,0.00028,11.36237]
[1777817671827,32.74,78719.56,0.2,-0.74592,0.00028,11.36237]
[1777817671928,32.74,78719.56,0.2,-0.74602,0.00028,11.35466]
[1777817673283,32.74,78719.56,0.2,-0.74602,0.00028,11.35466]
[1777817673325,32.74,78719.56,0.2,-0.74602,0.00028,11.35466]
[1777817674997,32.74,78719.56,0.2,-0.74602,0.00028,11.35467]
[1777817675836,32.74,78721.84,0.2,-0.74539,0.00028,11.36976]
[1777817676710,32.74,78721.84,0.2,-0.74539,0.00028,11.36975]
[1777817676836,32.74,78721.84,0.2,-0.74539,0.00028,11.36975]
[1777817677555,32.74,78721.84,0.2,-0.74539,0.00028,11.36975]
[1777817677583,32.74,78721.84,0.2,-0.74539,0.00028,11.36975]
[1777817678443,32.74,78719.38,0.2,-0.74607,0.00028,11.35346]
[1777817678574,32.74,78719.38,0.2,-0.74607,0.00028,11.35346]
[1777817678545,32.74,78719.38,0.2,-0.74607,0.00028,11.35347]
[1777817680485,32.74,78719.14,0.2,-0.74613,0.00028,11.35189]
[1777817681825,32.74,78719.29,0.2,-0.74609,0.00028,11.35291]
[1777817682499,32.74,78719.29,0.2,-0.74609,0.00028,11.35291]
[1777817682578,32.74,78719.29,0.2,-0.74609,0.00028,11.35291]
[1777817684674,32.74,78718.95,0.2,-0.74618,0.00028,11.35068]
[1777817684826,32.74,78718.95,0.2,-0.74618,0.00028,11.35068]
[1777817687010,32.74,78718.88,0.2,-0.7462,0.00028,11.35026]
[1777817687827,32.74,78719.05,0.2,-0.74615,0.00028,11.3514]
[1777817689316,32.74,78719.53,0.2,-0.74602,0.00028,11.35459]
[1777817689328,32.74,78719.53,0.2,-0.74602,0.00028,11.35459]
[1777817691645,32.74,78719.67,0.2,-0.74598,0.00028,11.35553]
[1777817691829,32.74,78719.24,0.2,-0.7461,0.00028,11.35269]
[1777817693007,32.74,78719.81,0.2,-0.74594,0.00028,11.35648]
[1777817693088,32.74,78719.81,0.2,-0.74594,0.00028,11.35648]
[1777817693108,32.74,78719.81,0.2,-0.74594,0.00028,11.35648]
[1777817693960,32.74,78719.81,0.2,-0.74594,0.00028,11.35648]
[1777817696147,32.74,78719.81,0.2,-0.74594,0.00028,11.35649]
[1777817696325,32.74,78719.81,0.2,-0.74594,0.00028,11.35649]
[1777817698472,32.74,78719.81,0.2,-0.74594,0.00028,11.3565]
[1777817698580,32.74,78719.81,0.2,-0.74594,0.00028,11.3565]
[1777817700939,32.74,78719.56,0.2,-0.74601,0.00028,11.35486]
[1777817701076,32.74,78719.56,0.2,-0.74601,0.00028,11.35486]
[1777817703996,32.74,78720.26,0.2,-0.74581,0.00028,11.35954]
[1777817704083,32.74,78720.26,0.2,-0.74581,0.00028,11.35954]
[1777817704961,32.74,78719.81,0.2,-0.74594,0.00028,11.35656]
[1777817705088,32.74,78719.81,0.2,-0.74594,0.00028,11.35656]
[1777817705190,32.74,78719.86,0.2,-0.74592,0.00028,11.3569]
[1777817705994,32.74,78719.86,0.2,-0.74592,0.00028,11.3569]
[1777817706075,32.74,78719.86,0.2,-0.74592,0.00028,11.3569]
[1777817708307,32.74,78722.11,0.2,-0.7453,0.00028,11.37179]
[1777817709191,32.74,78721.99,0.2,-0.74534,0.00028,11.37098]
[1777817709328,32.74,78721.99,0.2,-0.74534,0.00028,11.37098]
[1777817709399,32.74,78726.63,0.2,-0.74405,0.00028,11.40165]
[1777817710644,32.74,78726.63,0.2,-0.74405,0.00028,11.40165]
[1777817710648,32.74,78730.13,0.2,-0.74307,0.00028,11.42479]
[1777817710835,32.74,78730.13,0.2,-0.74307,0.00028,11.42479]
[1777817711055,32.74,78730.13,0.2,-0.74307,0.00028,11.42479]
[1777817711086,32.74,78730.13,0.2,-0.74307,0.00028,11.42479]
[1777817711156,32.74,78729.77,0.2,-0.74317,0.00028,11.42251]
[1777817712799,32.74,78729.89,0.2,-0.74313,0.00028,11.42338]
[1777817714990,32.75,78729.89,0.2,-0.74313,0.00028,11.42346]
[1777817715075,32.75,78729.89,0.2,-0.74313,0.00028,11.42346]
[1777817716991,32.75,78729.89,0.2,-0.74312,0.00028,11.42362]
[1777817717076,32.75,78729.89,0.2,-0.74312,0.00028,11.42362]
[1777817719170,32.75,78727.16,0.2,-0.74387,0.00028,11.4059]
[1777817719837,32.75,78726.24,0.2,-0.74412,0.00028,11.39988]
[1777817721320,32.75,78727.17,0.2,-0.74386,0.00028,11.40605]
[1777817721329,32.75,78727.17,0.2,-0.74386,0.00028,11.40605]
[1777817721374,32.75,78727.11,0.2,-0.74388,0.00028,11.40569]
[1777817723494,32.75,78727.08,0.2,-0.74388,0.00028,11.40553]
[1777817723578,32.75,78727.08,0.2,-0.74388,0.00028,11.40553]
[1777817725663,32.75,78726.91,0.2,-0.74393,0.00028,11.40444]
[1777817725827,32.75,78726.92,0.2,-0.74392,0.00028,11.40458]
[1777817728611,32.75,78726.77,0.2,-0.74396,0.00028,11.40366]
[1777817728832,32.75,78726.79,0.2,-0.74396,0.00028,11.40382]
[1777817728957,32.75,78726.79,0.2,-0.74396,0.00028,11.40382]
[1777817729088,32.75,78726.79,0.2,-0.74396,0.00028,11.40382]
[1777817729146,32.75,78726.94,0.2,-0.74391,0.00028,11.40484]
[1777817730613,32.75,78726.94,0.2,-0.74391,0.00028,11.40484]
[1777817730829,32.75,78727.33,0.2,-0.7438,0.00028,11.40744]
[1777817733089,32.75,78727.33,0.2,-0.7438,0.00028,11.40747]
[1777817733174,32.75,78727.4,0.2,-0.74388,0.00028,11.40024]
[1777817733826,32.75,78727.4,0.2,-0.74388,0.00028,11.40024]
[1777817735573,32.75,78727.4,0.2,-0.74388,0.00028,11.40026]
[1777817735832,32.75,78727.36,0.2,-0.74389,0.00028,11.4]
[1777817736195,32.75,78735.17,0.2,-0.74172,0.00028,11.4513]
[1777817736956,32.75,78735.17,0.2,-0.74172,0.00028,11.4513]
[1777817737080,32.75,78735.17,0.2,-0.74172,0.00028,11.4513]
[1777817737202,32.75,78744.72,0.2,-0.73905,0.00028,11.51363]
[1777817737923,32.75,78744.72,0.2,-0.73905,0.00028,11.51363]
[1777817738034,32.75,78744.72,0.2,-0.73905,0.00028,11.51363]
[1777817738080,32.75,78744.72,0.2,-0.73905,0.00028,11.51363]
[1777817739548,32.75,78745.5,0.2,-0.73883,0.00028,11.51869]
[1777817739584,32.75,78745.5,0.2,-0.73883,0.00028,11.51869]
[1777817739649,32.75,78745.55,0.2,-0.73882,0.00028,11.51904]
[1777817745259,32.75,78743.5,0.2,-0.7394,0.00028,11.50558]
[1777817746342,32.75,78743.5,0.2,-0.7394,0.00028,11.50558]
[1777817746585,32.75,78743.5,0.2,-0.7394,0.00028,11.50558]
[1777817751301,32.75,78748.5,0.2,-0.738,0.00028,11.53802]
[1777817751835,32.75,78748.5,0.2,-0.738,0.00028,11.53802]
[1777817754450,32.75,78750.98,0.2,-0.7373,0.00028,11.55409]
[1777817754584,32.75,78750.98,0.2,-0.7373,0.00028,11.55409]
[1777817754685,32.75,78751.16,0.2,-0.73725,0.00028,11.5552]
[1777817761370,32.75,78750.71,0.2,-0.73737,0.00028,11.55253]
[1777817763387,32.75,78742.64,0.2,-0.73963,0.00028,11.50026]
[1777817764100,32.75,78742.64,0.2,-0.73963,0.00028,11.50026]
[1777817764332,32.75,78742.64,0.2,-0.73963,0.00028,11.50026]
[1777817764393,32.75,78736.77,0.2,-0.74127,0.00028,11.46197]
[1777817766936,32.75,78736.37,0.2,-0.74137,0.00028,11.45945]
[1777817767081,32.75,78736.37,0.2,-0.74137,0.00028,11.45945]
[1777817767415,32.75,78736.23,0.2,-0.74141,0.00028,11.45859]
[1777817771107,32.75,78734.93,0.2,-0.74177,0.00028,11.45025]
[1777817771327,32.75,78734.93,0.2,-0.74177,0.00028,11.45025]
[1777817777485,32.76,78734.78,0.2,-0.74178,0.00028,11.44996]
[1777817779404,32.76,78734.78,0.2,-0.74178,0.00028,11.44996]
[1777817779576,32.76,78734.78,0.2,-0.74178,0.00028,11.44996]
[1777817779678,32.76,78734.6,0.2,-0.74182,0.00028,11.44904]
[1777817781833,32.76,78734.64,0.2,-0.74179,0.00028,11.44957]
[1777817787555,32.77,78734.76,0.2,-0.74174,0.00028,11.45082]
[1777817792590,32.77,78734.66,0.2,-0.74186,0.00028,11.4427]
[1777817797625,32.77,78734.78,0.2,-0.74181,0.00028,11.44373]
[1777817802119,32.77,78734.05,0.2,-0.74201,0.00028,11.43912]
[1777817802329,32.77,78734.05,0.2,-0.74201,0.00028,11.43912]
[1777817804161,32.77,78734.53,0.2,-0.74187,0.00028,11.44237]
[1777817804339,32.77,78734.53,0.2,-0.74187,0.00028,11.44237]
[1777817804674,32.77,78734.74,0.2,-0.74181,0.00028,11.44379]
[1777817809708,32.77,78735.32,0.2,-0.74164,0.00028,11.44782]
[1777817812331,32.77,78735.32,0.2,-0.74164,0.00028,11.44782]
[1777817812584,32.77,78735.32,0.2,-0.74164,0.00028,11.44782]
[1777817819779,32.78,78735.4,0.2,-0.7416,0.00028,11.44877]
[1777817824814,32.78,78734.82,0.2,-0.74175,0.00028,11.44517]
[1777817829852,32.78,78734.78,0.2,-0.74175,0.00028,11.44515]
[1777817835896,32.78,78734.72,0.2,-0.74176,0.00028,11.44499]
[1777817840931,32.78,78736.91,0.2,-0.74114,0.00028,11.45949]
[1777817841847,32.78,78736.91,0.2,-0.74114,0.00028,11.45949]
[1777817842092,32.78,78736.91,0.2,-0.74114,0.00028,11.45949]
[1777817844468,32.78,78736.91,0.2,-0.74114,0.00028,11.45952]
[1777817844583,32.78,78736.91,0.2,-0.74114,0.00028,11.45952]
[1777817844685,32.78,78736.91,0.2,-0.74114,0.00028,11.45957]
[1777817849993,32.78,78735.09,0.2,-0.74164,0.00028,11.44783]
[1777817855033,32.78,78734.84,0.2,-0.7418,0.00028,11.43869]
[1777817857608,32.78,78734.84,0.2,-0.7418,0.00028,11.43873]
[1777817858054,32.78,78725.89,0.2,-0.74428,0.00028,11.38005]
[1777817859109,32.78,78725.89,0.2,-0.74428,0.00028,11.38005]
[1777817859338,32.78,78725.89,0.2,-0.74428,0.00028,11.38005]
[1777817859421,32.79,78723.42,0.2,-0.74496,0.00028,11.36386]
[1777817864815,32.79,78722.0,0.2,-0.74534,0.00028,11.35491]
[1777817864829,32.79,78722.0,0.2,-0.74534,0.00028,11.35491]
[1777817869130,32.79,78719.21,0.2,-0.7461,0.00028,11.33672]
[1777817872637,32.79,78719.21,0.2,-0.7461,0.00028,11.33675]
[1777817872836,32.79,78719.21,0.2,-0.7461,0.00028,11.33675]
[1777817874259,32.79,78719.21,0.2,-0.7461,0.00028,11.33677]
[1777817874346,32.79,78719.21,0.2,-0.7461,0.00028,11.33677]
[1777817874447,32.79,78719.2,0.2,-0.7461,0.00028,11.33674]
[1777817878172,32.79,78718.98,0.2,-0.74616,0.00028,11.33533]
[1777817878614,32.79,78708.34,0.2,-0.74909,0.00027,11.26462]
[1777817879200,32.79,78706.8,0.2,-0.74951,0.00027,11.25437]
[1777817881395,32.79,78706.8,0.2,-0.74951,0.00027,11.25437]
[1777817881738,32.79,78706.8,0.2,-0.74951,0.00027,11.25437]
[1777817881797,32.79,78707.53,0.2,-0.74931,0.00027,11.25929]
[1777817882210,32.79,78707.53,0.2,-0.74931,0.00027,11.25929]
[1777817882307,32.79,78707.53,0.2,-0.74931,0.00027,11.25929]
[1777817882368,32.79,78707.53,0.2,-0.74931,0.00027,11.25929]
[1777817887016,32.79,78705.94,0.2,-0.74973,0.00027,11.249]
[1777817887083,32.79,78705.94,0.2,-0.74973,0.00027,11.249]
[1777817887258,32.79,78705.77,0.2,-0.74977,0.00027,11.24799]
[1777817890771,32.79,78700.29,0.2,-0.75127,0.00027,11.21142]
[1777817891337,32.79,78700.29,0.2,-0.75127,0.00027,11.21142]
[1777817891354,32.79,78696.61,0.2,-0.75227,0.00027,11.18677]
[1777817892792,32.79,78696.61,0.2,-0.75227,0.00027,11.18677]
[1777817892793,32.79,78678.15,0.2,-0.75727,0.00027,11.06214]
[1777817893312,32.79,78666.7,0.2,-0.76035,0.00027,10.98404]
[1777817894314,32.79,78667.97,0.2,-0.76001,0.00027,10.99266]
[1777817895959,32.79,78668.43,0.2,-0.75989,0.00027,10.99573]
[1777817900663,32.79,78670.49,0.2,-0.75934,0.00027,11.00986]
[1777817900825,32.79,78670.49,0.2,-0.75934,0.00027,11.00986]
[1777817904103,32.79,78670.12,0.2,-0.75944,0.00027,11.00727]
[1777817909419,32.8,78668.6,0.2,-0.75984,0.00027,10.99714]
[1777817911571,32.8,78668.51,0.2,-0.75986,0.00027,10.99659]
[1777817911828,32.8,78668.51,0.2,-0.75986,0.00027,10.99659]
[1777817913762,32.8,78668.35,0.2,-0.76,0.00027,10.98782]
[1777817913836,32.8,78668.35,0.2,-0.76,0.00027,10.98782]
[1777817913861,32.8,78667.23,0.2,-0.7603,0.00027,10.98023]
[1777817917754,32.8,78667.23,0.2,-0.7603,0.00027,10.98023]
[1777817917828,32.8,78667.23,0.2,-0.7603,0.00027,10.98023]
[1777817917809,32.8,78671.91,0.2,-0.75903,0.00027,11.01246]
[1777817923519,32.8,78668.62,0.2,-0.75991,0.00027,10.99019]
[1777817924076,32.8,78668.62,0.2,-0.75991,0.00027,10.99019]
[1777817924326,32.8,78668.62,0.2,-0.75991,0.00027,10.99019]
[1777817925576,32.8,78668.62,0.2,-0.75991,0.00027,10.99027]
[1777817925839,32.8,78668.62,0.2,-0.75991,0.00027,10.99027]
[1777817925674,32.8,78668.69,0.2,-0.75988,0.00027,10.99082]
[1777817930753,32.8,78668.94,0.2,-0.75981,0.00027,10.99273]
[1777817930826,32.8,78668.94,0.2,-0.75981,0.00027,10.99273]
[1777817934082,32.8,78667.06,0.2,-0.7603,0.00027,10.98024]
[1777817935668,32.8,78666.58,0.2,-0.76042,0.00027,10.97704]
[1777817935837,32.8,78666.58,0.2,-0.76042,0.00027,10.97704]
[1777817935876,32.8,78666.7,0.2,-0.76039,0.00027,10.97794]
[1777817942652,32.81,78666.72,0.2,-0.76036,0.00027,10.97862]
[1777817948693,32.81,78666.48,0.2,-0.76041,0.00027,10.97744]
[1777817952081,32.81,78666.41,0.2,-0.76042,0.00027,10.97718]
[1777817957090,32.81,78666.45,0.2,-0.76039,0.00027,10.97782]
[1777817957338,32.81,78666.45,0.2,-0.76039,0.00027,10.97782]
[1777817957757,32.81,78666.43,0.2,-0.76039,0.00027,10.97776]
[1777817962496,32.82,78668.42,0.2,-0.75985,0.00027,10.99159]
[1777817962579,32.82,78668.42,0.2,-0.75985,0.00027,10.99159]
[1777817967826,32.82,78668.18,0.2,-0.7599,0.00027,10.99025]
[1777817968833,32.82,78668.18,0.2,-0.7599,0.00027,10.99025]
[1777817968834,32.82,78668.11,0.2,-0.75992,0.00027,10.98982]
[1777817969084,32.82,78668.11,0.2,-0.75992,0.00027,10.98982]
[1777817971133,32.82,78668.08,0.2,-0.75992,0.00027,10.98972]
[1777817971337,32.82,78668.08,0.2,-0.75992,0.00027,10.98972]
[1777817971855,32.82,78670.43,0.2,-0.7594,0.00027,10.998]
[1777817974903,32.82,78671.34,0.2,-0.75915,0.00027,11.00434]
[1777817975078,32.82,78670.75,0.2,-0.7593,0.00027,11.00039]
[1777817975568,32.82,78670.75,0.2,-0.7593,0.00027,11.00039]
[1777817975576,32.82,78670.75,0.2,-0.7593,0.00027,11.00039]
[1777817975883,32.82,78670.79,0.2,-0.75929,0.00027,11.00073]
[1777817978080,32.82,78670.79,0.2,-0.75928,0.00027,11.00088]
[1777817980077,32.82,78671.35,0.2,-0.75913,0.00027,11.00485]
[1777817980333,32.82,78671.35,0.2,-0.75913,0.00027,11.00485]
[1777817980918,32.82,78670.28,0.2,-0.75941,0.00027,10.99763]
[1777817983939,32.82,78674.61,0.2,-0.75824,0.00027,11.02735]
[1777817986089,32.82,78676.87,0.2,-0.75762,0.00027,11.04284]
[1777817987147,32.82,78678.65,0.2,-0.75714,0.00027,11.05497]
[1777817987333,32.82,78678.65,0.2,-0.75714,0.00027,11.05497]
[1777817987967,32.82,78679.07,0.2,-0.75703,0.00027,11.05785]
[1777817991995,32.83,78684.1,0.2,-0.75567,0.00027,11.09201]
[1777817992130,32.83,78684.1,0.2,-0.75567,0.00027,11.09201]
[1777817992243,32.83,78684.1,0.2,-0.75567,0.00027,11.09201]
[1777818000059,32.82,78686.87,0.2,-0.75492,0.00027,11.11053]
[1777818002525,32.82,78686.37,0.2,-0.75506,0.00027,11.10711]
[1777818002579,32.82,78686.37,0.2,-0.75506,0.00027,11.10711]
[1777818004909,32.82,78682.94,0.2,-0.75599,0.00027,11.08394]
[1777818004930,32.82,78682.59,0.2,-0.75609,0.00027,11.08148]
[1777818005084,32.82,78682.59,0.2,-0.75609,0.00027,11.08148]
[1777818010129,32.82,78682.27,0.2,-0.75617,0.00027,11.0793]
[1777818015569,32.82,78682.16,0.2,-0.7562,0.00027,11.07854]
[1777818015575,32.82,78682.16,0.2,-0.7562,0.00027,11.07854]
[1777818018090,32.83,78681.45,0.2,-0.75638,0.00027,11.07407]
[1777818024227,32.83,78681.59,0.2,-0.75631,0.00027,11.07578]
[1777818028084,32.83,78679.47,0.2,-0.75687,0.00027,11.06174]
[1777818029376,32.83,78679.47,0.2,-0.75687,0.00027,11.06186]
[1777818029581,32.83,78679.47,0.2,-0.75687,0.00027,11.06186]
[1777818029679,32.83,78679.54,0.2,-0.75684,0.00027,11.06244]
[1777818035304,32.84,78679.39,0.2,-0.75696,0.00027,11.05428]
[1777818041865,32.84,78678.77,0.2,-0.75711,0.00027,11.05054]
[1777818042081,32.84,78678.77,0.2,-0.7571,0.00027,11.05076]
[1777818047388,32.85,78678.23,0.2,-0.75722,0.00027,11.04777]
[1777818051786,32.85,78678.0,0.2,-0.75727,0.00027,11.04643]
[1777818051833,32.85,78678.0,0.2,-0.75727,0.00027,11.04643]
[1777818053908,32.85,78676.94,0.2,-0.75754,0.00027,11.03983]
[1777818053929,32.85,78676.97,0.2,-0.75752,0.00027,11.04023]
[1777818054087,32.85,78676.97,0.2,-0.75752,0.00027,11.04023]
[1777818055895,32.85,78677.51,0.2,-0.75737,0.00027,11.04408]
[1777818056082,32.85,78677.51,0.2,-0.75737,0.00027,11.04408]
[1777818056826,32.85,78676.87,0.2,-0.75753,0.00027,11.03993]
[1777818057755,32.85,78676.87,0.2,-0.75752,0.00027,11.04012]
[1777818058467,32.86,78660.01,0.2,-0.76203,0.00027,10.92554]
[1777818059473,32.86,78650.55,0.2,-0.76454,0.00027,10.86059]
[1777818060739,32.86,78650.55,0.2,-0.76454,0.00027,10.86059]
[1777818060804,32.86,78650.55,0.2,-0.76454,0.00027,10.86059]
[1777818060968,32.86,78650.55,0.2,-0.76454,0.00027,10.86059]
[1777818061025,32.86,78650.55,0.2,-0.76454,0.00027,10.86059]
[1777818062911,32.86,78646.6,0.2,-0.76559,0.00026,10.83322]
[1777818065525,32.86,78642.13,0.2,-0.76677,0.00026,10.80242]
[1777818066522,32.86,78632.24,0.2,-0.76937,0.00026,10.73379]
[1777818068536,32.86,78629.67,0.2,-0.77004,0.00026,10.71605]
[1777818069179,32.86,78629.67,0.2,-0.77004,0.00026,10.71605]
[1777818069328,32.86,78629.67,0.2,-0.77004,0.00026,10.71605]
[1777818070298,32.86,78629.64,0.2,-0.77005,0.00026,10.71591]
[1777818070550,32.86,78626.98,0.2,-0.77074,0.00026,10.69745]
[1777818071557,32.86,78624.3,0.2,-0.77144,0.00026,10.67871]
[1777818072564,32.86,78630.32,0.2,-0.76987,0.00026,10.72067]
[1777818073880,32.86,78630.32,0.2,-0.76987,0.00026,10.72067]
[1777818075870,32.86,78628.93,0.2,-0.77023,0.00026,10.71092]
[1777818075953,32.86,78625.95,0.2,-0.77101,0.00026,10.69011]
[1777818076605,32.86,78619.25,0.2,-0.77276,0.00026,10.64327]
[1777818079699,32.86,78617.17,0.2,-0.7733,0.00026,10.6288]
[1777818086677,32.86,78617.0,0.2,-0.77335,0.00026,10.62746]
[1777818089421,32.86,78615.78,0.2,-0.77367,0.00026,10.61875]
[1777818089578,32.86,78615.78,0.2,-0.77367,0.00026,10.61875]
[1777818089698,32.86,78611.87,0.2,-0.77469,0.00026,10.59123]
[1777818090705,32.86,78607.89,0.2,-0.77572,0.00026,10.56321]
[1777818091806,32.86,78607.89,0.2,-0.77572,0.00026,10.56321]
[1777818091834,32.86,78607.89,0.2,-0.77572,0.00026,10.56321]
[1777818091905,32.86,78607.91,0.2,-0.77582,0.00026,10.55543]
[1777818095353,32.86,78607.96,0.2,-0.77581,0.00026,10.5558]
[1777818095578,32.86,78607.96,0.2,-0.77581,0.00026,10.5558]
[1777818098761,32.86,78604.02,0.2,-0.77682,0.00026,10.52807]
[1777818099417,32.86,78604.02,0.2,-0.77682,0.00026,10.52807]
[1777818099592,32.86,78604.02,0.2,-0.77682,0.00026,10.52807]
[1777818099768,32.86,78604.71,0.2,-0.77664,0.00026,10.53297]
[1777818103799,32.86,78611.22,0.2,-0.77496,0.00026,10.57889]
[1777818108834,32.86,78611.3,0.2,-0.77494,0.00026,10.57933]
[1777818113870,32.86,78611.01,0.2,-0.77502,0.00026,10.57717]
[1777818118906,32.86,78612.37,0.2,-0.77467,0.00026,10.58662]
[1777818119913,32.85,78615.56,0.2,-0.77385,0.00026,10.60899]
[1777818120919,32.85,78623.12,0.2,-0.77188,0.00026,10.66187]
[1777818127969,32.85,78623.22,0.2,-0.77188,0.00026,10.66193]
[1777818133004,32.85,78622.1,0.2,-0.77219,0.00026,10.65352]
[1777818134011,32.85,78618.56,0.2,-0.77312,0.00026,10.62862]
[1777818139046,32.85,78618.56,0.2,-0.77313,0.00026,10.62829]
[1777818145088,32.84,78618.2,0.2,-0.77324,0.00026,10.62543]
[1777818150123,32.84,78615.31,0.2,-0.774,0.00026,10.6049]
[1777818154151,32.84,78608.61,0.2,-0.77585,0.00026,10.5498]
[1777818159186,32.84,78607.87,0.2,-0.77603,0.00026,10.54476]
[1777818161199,32.84,78614.69,0.2,-0.77426,0.00026,10.59279]
[1777818164222,32.84,78617.33,0.2,-0.77358,0.00026,10.61125]
[1777818165904,32.84,78619.86,0.2,-0.77292,0.00026,10.62895]
[1777818166236,32.84,78622.54,0.2,-0.77223,0.00026,10.64765]
[1777818174292,32.84,78622.04,0.2,-0.77238,0.00026,10.64354]
[1777818179326,32.84,78622.32,0.2,-0.77232,0.00026,10.64515]
[1777818180334,32.84,78629.1,0.2,-0.77055,0.00026,10.69263]
[1777818181341,32.84,78632.54,0.2,-0.76964,0.00026,10.71665]
[1777818183355,32.84,78635.37,0.2,-0.76889,0.00026,10.73651]
[1777818184362,32.84,78639.17,0.2,-0.76789,0.00026,10.76299]
[1777818185368,32.84,78645.99,0.2,-0.76609,0.00026,10.81028]
[1777818192164,32.84,78647.24,0.2,-0.76576,0.00026,10.81889]
[1777818193839,32.84,78647.35,0.2,-0.76573,0.00026,10.81962]
[1777818199467,32.84,78644.95,0.2,-0.76636,0.00026,10.80302]
[1777818200972,32.84,78644.95,0.2,-0.76636,0.00026,10.80302]
[1777818201081,32.84,78644.95,0.2,-0.76636,0.00026,10.80302]
[1777818201962,32.84,78644.92,0.2,-0.76637,0.00026,10.80283]
[1777818202085,32.84,78644.92,0.2,-0.76637,0.00026,10.80283]
[1777818202164,32.84,78644.92,0.2,-0.76637,0.00026,10.80284]
[1777818207405,32.84,78644.17,0.2,-0.76657,0.00026,10.79775]
[1777818207577,32.84,78644.17,0.2,-0.76657,0.00026,10.79775]
[1777818211285,32.84,78640.84,0.2,-0.76744,0.00026,10.7748]
[1777818211326,32.84,78640.84,0.2,-0.76744,0.00026,10.7748]
[1777818213740,32.84,78637.21,0.2,-0.7685,0.00026,10.7419]
[1777818213835,32.84,78637.21,0.2,-0.7685,0.00026,10.7419]
[1777818213897,32.84,78635.39,0.2,-0.76897,0.00026,10.72934]
[1777818220911,32.84,78635.26,0.2,-0.76899,0.00026,10.7289]
[1777818222496,32.85,78635.96,0.2,-0.7688,0.00026,10.73403]
[1777818222583,32.85,78635.96,0.2,-0.7688,0.00026,10.73403]
[1777818222630,32.85,78639.47,0.2,-0.76787,0.00026,10.75841]
[1777818227665,32.85,78639.64,0.2,-0.76783,0.00026,10.7595]
[1777818233857,32.85,78639.56,0.2,-0.76785,0.00026,10.75889]
[1777818235839,32.84,78639.86,0.2,-0.76778,0.00026,10.76088]
[1777818239799,32.84,78638.96,0.2,-0.76801,0.00026,10.75465]
[1777818239831,32.84,78638.96,0.2,-0.76801,0.00026,10.75465]
[1777818239907,32.84,78638.96,0.2,-0.76801,0.00026,10.75465]
[1777818240083,32.84,78638.96,0.2,-0.76801,0.00026,10.75465]
[1777818240183,32.84,78639.81,0.2,-0.76779,0.00026,10.76057]
[1777818244612,32.85,78638.99,0.2,-0.768,0.00026,10.75494]
[1777818244835,32.85,78638.99,0.2,-0.768,0.00026,10.75494]
[1777818244904,32.85,78638.99,0.2,-0.768,0.00026,10.75494]
[1777818245090,32.85,78638.99,0.2,-0.768,0.00026,10.75494]
[1777818245188,32.85,78639.84,0.2,-0.76778,0.00026,10.76086]
[1777818250993,32.85,78639.84,0.2,-0.76778,0.00026,10.76086]
[1777818251077,32.85,78639.84,0.2,-0.76778,0.00026,10.76086]
[1777818251176,32.85,78643.06,0.2,-0.76693,0.00026,10.78318]
[1777818252271,32.85,78643.06,0.2,-0.76693,0.00026,10.78318]
[1777818251833,32.85,78645.5,0.2,-0.76628,0.00026,10.80004]
[1777818252332,32.85,78645.5,0.2,-0.76628,0.00026,10.80004]
[1777818252839,32.85,78645.22,0.2,-0.76636,0.00026,10.79805]
[1777818257875,32.84,78645.37,0.2,-0.76633,0.00026,10.79886]
[1777818261835,32.84,78647.47,0.2,-0.76578,0.00026,10.81323]
[1777818261941,32.84,78647.47,0.2,-0.76578,0.00026,10.81323]
[1777818262079,32.84,78647.47,0.2,-0.76578,0.00026,10.81323]
[1777818262180,32.84,78647.47,0.2,-0.76578,0.00026,10.81317]
[1777818265885,32.84,78647.39,0.2,-0.76581,0.00026,10.81245]
[1777818266082,32.84,78647.39,0.2,-0.76581,0.00026,10.81245]
[1777818266172,32.84,78638.68,0.2,-0.76811,0.00026,10.75205]
[1777818267945,32.84,78637.5,0.2,-0.76842,0.00026,10.74385]
[1777818272980,32.84,78635.44,0.2,-0.76908,0.00026,10.72164]
[1777818273540,32.84,78635.44,0.2,-0.76908,0.00026,10.72164]
[1777818273579,32.84,78635.44,0.2,-0.76908,0.00026,10.72164]
[1777818274892,32.84,78634.04,0.2,-0.76944,0.00026,10.71191]
[1777818275078,32.84,78634.04,0.2,-0.76944,0.00026,10.71191]
[1777818275179,32.84,78633.96,0.2,-0.76946,0.00026,10.71138]
[1777818281035,32.84,78633.34,0.2,-0.76962,0.00026,10.7072]
[1777818289570,32.84,78633.34,0.2,-0.76962,0.00026,10.7072]
[1777818289579,32.84,78633.34,0.2,-0.76962,0.00026,10.7072]
[1777818291835,32.84,78633.43,0.2,-0.76959,0.00026,10.70807]
[1777818298312,32.84,78633.43,0.2,-0.76959,0.00026,10.70808]
[1777818299677,32.84,78633.39,0.2,-0.76959,0.00026,10.70791]
[1777818299832,32.84,78633.39,0.2,-0.76959,0.00026,10.70791]
[1777818299881,32.84,78633.39,0.2,-0.76959,0.00026,10.70792]
[1777818305205,32.84,78633.39,0.2,-0.76959,0.00026,10.70797]
[1777818311247,32.84,78633.57,0.2,-0.76954,0.00026,10.70926]
[1777818316282,32.84,78633.61,0.2,-0.76953,0.00026,10.70956]
[1777818321317,32.84,78633.68,0.2,-0.76951,0.00026,10.71006]
[1777818327359,32.85,78634.68,0.2,-0.76924,0.00026,10.71739]
[1777818331387,32.85,78635.85,0.2,-0.769,0.00026,10.71863]
[1777818332395,32.85,78641.92,0.2,-0.76739,0.00026,10.76091]
[1777818333402,32.85,78647.87,0.2,-0.76581,0.00027,10.80219]
[1777818338092,32.85,78648.73,0.2,-0.76558,0.00027,10.8082]
[1777818339842,32.86,78650.45,0.2,-0.76512,0.00027,10.82029]
[1777818345487,32.86,78650.98,0.2,-0.76498,0.00027,10.82385]
[1777818353145,32.85,78650.76,0.2,-0.76504,0.00027,10.82224]
[1777818353327,32.85,78650.76,0.2,-0.76504,0.00027,10.82224]
[1777818353185,32.85,78650.76,0.2,-0.76504,0.00027,10.82218]
[1777818354550,32.85,78653.21,0.2,-0.76439,0.00027,10.83903]
[1777818355831,32.85,78653.21,0.2,-0.76439,0.00027,10.83903]
[1777818356080,32.85,78653.21,0.2,-0.76439,0.00027,10.83903]
[1777818363864,32.85,78650.82,0.2,-0.76504,0.00027,10.82241]
[1777818364079,32.85,78650.82,0.2,-0.76504,0.00027,10.82241]
[1777818364973,32.85,78650.86,0.2,-0.76503,0.00027,10.82262]
[1777818365079,32.85,78650.86,0.2,-0.76503,0.00027,10.82262]
[1777818365177,32.85,78650.9,0.2,-0.76502,0.00027,10.82288]
[1777818366633,32.85,78653.84,0.2,-0.76423,0.00027,10.84334]
[1777818367889,32.85,78653.84,0.2,-0.76423,0.00027,10.84334]
[1777818368082,32.85,78653.84,0.2,-0.76423,0.00027,10.84334]
[1777818370326,32.85,78654.13,0.2,-0.76414,0.00027,10.84551]
[1777818375532,32.86,78652.74,0.2,-0.7645,0.00027,10.83633]
[1777818375582,32.86,78652.74,0.2,-0.7645,0.00027,10.83633]
[1777818375697,32.86,78654.87,0.2,-0.76392,0.00027,10.85118]
[1777818377826,32.86,78656.26,0.2,-0.76355,0.00027,10.86081]
[1777818383756,32.86,78655.64,0.2,-0.7637,0.00027,10.85696]
[1777818384560,32.86,78655.64,0.2,-0.7637,0.00027,10.85696]
[1777818384578,32.86,78655.64,0.2,-0.7637,0.00027,10.85696]
[1777818384890,32.86,78655.64,0.2,-0.7637,0.00027,10.85696]
[1777818385082,32.86,78655.64,0.2,-0.7637,0.00027,10.85696]
[1777818385175,32.86,78655.47,0.2,-0.76374,0.00027,10.85584]
[1777818391121,32.86,78655.1,0.2,-0.76384,0.00027,10.85339]
[1777818391330,32.86,78655.1,0.2,-0.76384,0.00027,10.85339]
[1777818401124,32.86,78655.37,0.2,-0.76386,0.00027,10.84772]
[1777818401330,32.86,78655.37,0.2,-0.76386,0.00027,10.84772]
[1777818402166,32.87,78655.37,0.2,-0.76385,0.00027,10.84808]
[1777818402340,32.87,78655.37,0.2,-0.76385,0.00027,10.84808]
[1777818402424,32.87,78653.68,0.2,-0.76429,0.00027,10.83651]
[1777818403834,32.87,78653.63,0.2,-0.7643,0.00027,10.83623]
[1777818408931,32.87,78653.62,0.2,-0.76429,0.00027,10.83656]
[1777818415980,32.87,78653.62,0.2,-0.76426,0.00027,10.83725]
[1777818420787,32.87,78652.85,0.2,-0.76445,0.00027,10.83235]
[1777818420831,32.87,78652.85,0.2,-0.76445,0.00027,10.83235]
[1777818421015,32.88,78651.74,0.2,-0.76474,0.00027,10.82481]
[1777818421839,32.88,78651.74,0.2,-0.76474,0.00027,10.82481]
[1777818427547,32.88,78653.78,0.2,-0.76416,0.00027,10.83998]
[1777818427581,32.88,78653.78,0.2,-0.76416,0.00027,10.83998]
[1777818427726,32.88,78653.78,0.2,-0.76416,0.00027,10.83998]
[1777818427834,32.88,78653.78,0.2,-0.76416,0.00027,10.83998]
[1777818428063,32.88,78653.54,0.2,-0.76421,0.00027,10.8385]
[1777818433099,32.89,78653.82,0.2,-0.76411,0.00027,10.84129]
[1777818435030,32.89,78653.75,0.2,-0.76412,0.00027,10.84098]
[1777818435082,32.89,78653.75,0.2,-0.76412,0.00027,10.84098]
[1777818436119,32.89,78659.11,0.2,-0.76268,0.00027,10.87812]
[1777818442162,32.9,78657.2,0.2,-0.76315,0.00027,10.86596]
[1777818442655,32.9,78657.2,0.2,-0.76315,0.00027,10.86596]
[1777818442829,32.9,78657.2,0.2,-0.76315,0.00027,10.86596]
[1777818443046,32.9,78657.2,0.2,-0.76315,0.00027,10.86596]
[1777818443085,32.9,78657.2,0.2,-0.76315,0.00027,10.86596]
[1777818443169,32.9,78657.36,0.2,-0.7631,0.00027,10.86722]
[1777818445834,32.9,78656.7,0.2,-0.76326,0.00027,10.86302]
[1777818449011,32.9,78657.44,0.2,-0.76305,0.00027,10.86859]
[1777818449080,32.9,78657.44,0.2,-0.76305,0.00027,10.86859]
[1777818449211,32.9,78656.76,0.2,-0.76322,0.00027,10.86402]
[1777818460288,32.91,78657.34,0.2,-0.76313,0.00027,10.86127]
[1777818463830,32.91,78657.34,0.2,-0.76312,0.00027,10.86159]
[1777818470360,32.92,78657.34,0.2,-0.76309,0.00027,10.86234]
[1777818474388,32.92,78664.37,0.2,-0.76119,0.00027,10.91085]
[1777818475395,32.92,78668.26,0.2,-0.76015,0.00027,10.93742]
[1777818475629,32.92,78668.26,0.2,-0.76015,0.00027,10.93742]
[1777818475807,32.92,78668.26,0.2,-0.76015,0.00027,10.93742]
[1777818475830,32.92,78668.26,0.2,-0.76015,0.00027,10.93742]
[1777818476402,32.92,78669.83,0.2,-0.75973,0.00027,10.94816]
[1777818483450,32.92,78669.72,0.2,-0.75975,0.00027,10.9475]
[1777818488511,32.92,78668.85,0.2,-0.75998,0.00027,10.94167]
[1777818489848,32.92,78668.85,0.2,-0.75998,0.00027,10.94167]
[1777818489945,32.92,78668.85,0.2,-0.75998,0.00027,10.94167]
[1777818490079,32.92,78668.85,0.2,-0.75998,0.00027,10.94167]
[1777818490179,32.92,78669.04,0.2,-0.75993,0.00027,10.94301]
[1777818496568,32.92,78668.98,0.2,-0.75994,0.00027,10.94275]
[1777818498582,32.92,78671.22,0.2,-0.75934,0.00027,10.95805]
[1777818504886,32.92,78671.22,0.2,-0.75934,0.00027,10.95805]
[1777818505081,32.92,78671.22,0.2,-0.75934,0.00027,10.95805]
[1777818505329,32.92,78671.22,0.2,-0.75934,0.00027,10.95805]
[1777818507839,32.92,78671.27,0.2,-0.75932,0.00027,10.95854]
[1777818507926,32.92,78671.27,0.2,-0.75931,0.00027,10.95859]
[1777818511831,32.92,78672.98,0.2,-0.75885,0.00027,10.97028]
[1777818511927,32.92,78672.73,0.2,-0.75902,0.00027,10.96076]
[1777818519038,32.92,78672.66,0.2,-0.75904,0.00027,10.96038]
[1777818519830,32.92,78673.17,0.2,-0.7589,0.00027,10.96393]
[1777818526783,32.93,78670.71,0.2,-0.75955,0.00027,10.94751]
[1777818532144,32.93,78671.09,0.2,-0.75944,0.00027,10.95018]
[1777818532327,32.93,78671.09,0.2,-0.75944,0.00027,10.95018]
[1777818532428,32.93,78670.96,0.2,-0.75947,0.00027,10.94943]
[1777818534520,32.93,78670.96,0.2,-0.75947,0.00027,10.94943]
[1777818534579,32.93,78670.91,0.2,-0.75948,0.00027,10.94918]
[1777818540881,32.93,78671.06,0.2,-0.75943,0.00027,10.95051]
[1777818548938,32.93,78671.21,0.2,-0.75937,0.00027,10.95187]
[1777818549771,32.93,78671.21,0.2,-0.75937,0.00027,10.95187]
[1777818549832,32.93,78671.21,0.2,-0.75937,0.00027,10.95187]
[1777818552811,32.93,78671.16,0.2,-0.75939,0.00027,10.95161]
[1777818552843,32.93,78671.16,0.2,-0.75939,0.00027,10.95161]
[1777818552858,32.93,78671.16,0.2,-0.75938,0.00027,10.9517]
[1777818562028,32.93,78671.21,0.2,-0.75935,0.00027,10.95241]
[1777818572097,32.94,78671.21,0.2,-0.75944,0.00027,10.94498]
[1777818579147,32.94,78671.62,0.2,-0.75932,0.00027,10.94808]
[1777818582679,32.94,78672.29,0.2,-0.75913,0.00027,10.95276]
[1777818582827,32.94,78672.29,0.2,-0.75913,0.00027,10.95276]
[1777818583076,32.94,78672.29,0.2,-0.75913,0.00027,10.95276]
[1777818583175,32.94,78677.76,0.2,-0.75766,0.00027,10.98987]
[1777818584182,32.94,78680.58,0.2,-0.7569,0.00027,11.00893]
[1777818588209,32.94,78683.57,0.2,-0.7561,0.00027,11.0289]
[1777818590091,32.94,78683.87,0.2,-0.75602,0.00027,11.03084]
[1777818590325,32.94,78683.87,0.2,-0.75602,0.00027,11.03084]
[1777818590427,32.94,78681.51,0.2,-0.75666,0.00027,11.01482]
[1777818596266,32.93,78681.37,0.2,-0.75672,0.00027,11.0134]
[1777818599832,32.93,78679.2,0.2,-0.75732,0.00027,10.99849]
[1777818605332,32.93,78680.1,0.2,-0.75709,0.00027,11.00422]
[1777818608772,32.93,78680.1,0.2,-0.75709,0.00027,11.00422]
[1777818608836,32.93,78680.1,0.2,-0.75709,0.00027,11.00422]
[1777818608873,32.93,78680.1,0.2,-0.7571,0.00027,11.00403]
[1777818611071,32.93,78680.1,0.2,-0.7571,0.00027,11.00403]
[1777818611332,32.93,78680.1,0.2,-0.7571,0.00027,11.00403]
[1777818618074,32.93,78679.85,0.2,-0.75718,0.00027,11.00206]
[1777818618327,32.93,78679.85,0.2,-0.75718,0.00027,11.00206]
[1777818618428,32.93,78679.85,0.2,-0.75718,0.00027,11.00194]
[1777818625470,32.93,78679.85,0.2,-0.75719,0.00027,11.00166]
[1777818632454,32.93,78679.85,0.2,-0.75719,0.00027,11.00166]
[1777818632742,32.92,78677.8,0.2,-0.75786,0.00027,10.97964]
[1777818633527,32.92,78665.43,0.2,-0.76119,0.00027,10.89546]
[1777818634534,32.92,78662.07,0.2,-0.76209,0.00027,10.87254]
[1777818636548,32.92,78665.71,0.2,-0.76111,0.00027,10.89757]
[1777818638372,32.92,78665.64,0.2,-0.76113,0.00027,10.89716]
[1777818638585,32.92,78665.64,0.2,-0.76113,0.00027,10.89716]
[1777818638563,32.93,78666.28,0.2,-0.76095,0.00027,10.90167]
[1777818641778,32.93,78666.59,0.2,-0.76085,0.00027,10.90422]
[1777818641828,32.93,78666.59,0.2,-0.76085,0.00027,10.90422]
[1777818642081,32.93,78666.59,0.2,-0.76085,0.00027,10.90422]
[1777818642591,32.93,78670.5,0.2,-0.75979,0.00027,10.93099]
[1777818648633,32.94,78670.65,0.2,-0.75971,0.00027,10.93314]
[1777818653290,32.94,78670.3,0.2,-0.75978,0.00027,10.93116]
[1777818653338,32.94,78670.3,0.2,-0.75978,0.00027,10.93116]
[1777818653668,32.94,78670.34,0.2,-0.75975,0.00027,10.93204]
[1777818653828,32.94,78670.34,0.2,-0.75975,0.00027,10.93204]
[1777818660265,32.95,78669.8,0.2,-0.75985,0.00027,10.92938]
[1777818660332,32.95,78669.8,0.2,-0.75985,0.00027,10.92938]
[1777818663010,32.95,78669.9,0.2,-0.75981,0.00027,10.93047]
[1777818663084,32.95,78669.9,0.2,-0.75981,0.00027,10.93047]
[1777818663111,32.95,78669.9,0.2,-0.75979,0.00027,10.93108]
[1777818667049,32.96,78669.79,0.2,-0.7598,0.00027,10.93074]
[1777818667083,32.96,78669.79,0.2,-0.7598,0.00027,10.93074]
[1777818673425,32.96,78668.99,0.2,-0.75996,0.00027,10.92655]
[1777818673577,32.96,78668.99,0.2,-0.75996,0.00027,10.92655]
[1777818675114,32.97,78667.5,0.2,-0.76034,0.00027,10.91705]
[1777818675331,32.97,78667.5,0.2,-0.76034,0.00027,10.91705]
[1777818675428,32.97,78667.06,0.2,-0.76045,0.00027,10.91428]
[1777818679965,32.97,78665.96,0.2,-0.76071,0.00027,10.90748]
[1777818685478,32.98,78666.16,0.2,-0.76061,0.00027,10.91021]
[1777818685504,32.98,78666.16,0.2,-0.76061,0.00027,10.91021]
[1777818685582,32.98,78666.16,0.2,-0.76061,0.00027,10.91021]
[1777818685587,32.98,78666.16,0.2,-0.76061,0.00027,10.91021]
[1777818686168,32.98,78666.16,0.2,-0.7606,0.00027,10.91043]
[1777818691934,32.99,78666.12,0.2,-0.76065,0.00027,10.90387]
[1777818696309,33.0,78666.02,0.2,-0.76065,0.00027,10.90383]
[1777818696332,33.0,78666.02,0.2,-0.76065,0.00027,10.90383]
[1777818701094,33.0,78667.42,0.2,-0.76024,0.00027,10.91438]
[1777818701331,33.0,78667.42,0.2,-0.76024,0.00027,10.91438]
[1777818701498,33.0,78667.42,0.2,-0.76024,0.00027,10.91438]
[1777818701588,33.0,78667.42,0.2,-0.76024,0.00027,10.91438]
[1777818701600,33.0,78666.22,0.2,-0.76055,0.00027,10.90642]
[1777818705147,33.01,78667.44,0.2,-0.7602,0.00027,10.91531]
[1777818705332,33.01,78667.44,0.2,-0.7602,0.00027,10.91531]
[1777818708075,33.01,78667.95,0.2,-0.76004,0.00027,10.91935]
[1777818714088,33.02,78664.32,0.2,-0.76095,0.00027,10.89613]
[1777818717453,33.02,78664.4,0.2,-0.76091,0.00027,10.89714]
[1777818717588,33.02,78664.4,0.2,-0.76091,0.00027,10.89714]
[1777818717684,33.02,78664.4,0.2,-0.7609,0.00027,10.89737]
[1777818718082,33.02,78664.4,0.2,-0.7609,0.00027,10.89737]
[1777818720130,33.03,78660.19,0.2,-0.762,0.00027,10.86939]
[1777818721960,33.03,78660.45,0.2,-0.76192,0.00027,10.87141]
[1777818722080,33.03,78660.45,0.2,-0.76192,0.00027,10.87141]
[1777818723935,33.03,78663.18,0.2,-0.76117,0.00027,10.89048]
[1777818724081,33.03,78663.18,0.2,-0.76117,0.00027,10.89048]
[1777818724158,33.03,78663.61,0.2,-0.76105,0.00027,10.89363]
[1777818727327,33.03,78664.44,0.2,-0.76081,0.00027,10.89973]
[1777818727578,33.03,78664.44,0.2,-0.76081,0.00027,10.89973]
[1777818728186,33.04,78670.06,0.2,-0.75928,0.00027,10.93834]
[1777818733455,33.04,78667.8,0.2,-0.75986,0.00027,10.92386]
[1777818733576,33.04,78667.8,0.2,-0.75986,0.00027,10.92386]
[1777818733794,33.04,78668.48,0.2,-0.75966,0.00027,10.9287]
[1777818733831,33.04,78668.48,0.2,-0.75966,0.00027,10.9287]
[1777818733896,33.04,78668.48,0.2,-0.75965,0.00027,10.92891]
[1777818735330,33.04,78668.48,0.2,-0.75965,0.00027,10.92891]
[1777818740115,33.05,78668.27,0.2,-0.75967,0.00027,10.92858]
[1777818740329,33.05,78668.27,0.2,-0.75967,0.00027,10.92858]
[1777818740430,33.05,78669.46,0.2,-0.75934,0.00027,10.93685]
[1777818742078,33.05,78668.41,0.2,-0.75961,0.00027,10.92994]
[1777818746077,33.06,78669.09,0.2,-0.75942,0.00027,10.93494]
[1777818750402,33.06,78667.94,0.2,-0.75968,0.00027,10.92834]
[1777818750582,33.06,78667.94,0.2,-0.75968,0.00027,10.92834]
[1777818750684,33.07,78667.81,0.2,-0.7597,0.00027,10.92779]
[1777818754367,33.07,78667.84,0.2,-0.75974,0.00027,10.92144]
[1777818755207,33.07,78667.84,0.2,-0.75974,0.00027,10.92144]
[1777818755330,33.07,78667.84,0.2,-0.75974,0.00027,10.92144]
[1777818762424,33.09,78668.39,0.2,-0.75949,0.00027,10.92779]
[1777818768287,33.1,78668.35,0.2,-0.75945,0.00027,10.92882]
[1777818768325,33.1,78668.35,0.2,-0.75945,0.00027,10.92882]
[1777818768695,33.1,78668.35,0.2,-0.75945,0.00027,10.92882]
[1777818768796,33.1,78668.35,0.2,-0.75942,0.00027,10.92947]
[1777818768830,33.1,78668.35,0.2,-0.75942,0.00027,10.92947]
[1777818779250,33.12,78668.32,0.2,-0.75932,0.00027,10.93206]
[1777818779335,33.12,78668.32,0.2,-0.75932,0.00027,10.93206]
[1777818780092,33.14,78668.32,0.2,-0.75916,0.00027,10.93598]
[1777818780338,33.14,78668.32,0.2,-0.75916,0.00027,10.93598]
[1777818780439,33.14,78668.32,0.2,-0.75913,0.00027,10.93664]
[1777818782081,33.14,78668.32,0.2,-0.75913,0.00027,10.93664]
[1777818783572,33.16,78675.59,0.2,-0.75709,0.00027,10.98778]
[1777818784579,33.16,78680.32,0.2,-0.75579,0.00027,11.02019]
[1777818787077,33.17,78680.87,0.2,-0.75559,0.00027,11.02517]
[1777818787332,33.17,78680.87,0.2,-0.75559,0.00027,11.02517]
[1777818787600,33.17,78680.83,0.2,-0.75557,0.00027,11.02556]
[1777818790077,33.18,78681.19,0.2,-0.75542,0.00027,11.02927]
[1777818794844,33.2,78681.78,0.2,-0.75513,0.00027,11.03639]
[1777818795084,33.2,78681.78,0.2,-0.75513,0.00027,11.03639]
[1777818797231,33.21,78682.18,0.2,-0.75497,0.00027,11.0403]
[1777818797327,33.21,78682.18,0.2,-0.75497,0.00027,11.0403]
[1777818797670,33.21,78682.27,0.2,-0.75492,0.00027,11.04151]
[1777818802705,33.23,78685.66,0.2,-0.75387,0.00027,11.06743]
[1777818803569,33.23,78685.66,0.2,-0.75387,0.00027,11.06743]
[1777818803577,33.23,78685.66,0.2,-0.75387,0.00027,11.06743]
[1777818809756,33.25,78687.33,0.2,-0.75328,0.00027,11.08186]
[1777818810616,33.25,78687.33,0.2,-0.75328,0.00027,11.08186]
[1777818810827,33.25,78687.33,0.2,-0.75328,0.00027,11.08186]
[1777818810762,33.26,78687.2,0.2,-0.7533,0.00027,11.08138]
[1777818818819,33.28,78686.77,0.2,-0.7534,0.00027,11.07362]
[1777818819202,33.28,78686.77,0.2,-0.7534,0.00027,11.07362]
[1777818819326,33.28,78686.77,0.2,-0.7534,0.00027,11.07362]
[1777818821532,33.28,78686.77,0.2,-0.75339,0.00027,11.07395]
[1777818823593,33.28,78686.77,0.2,-0.75336,0.00027,11.07458]
[1777818823834,33.28,78686.77,0.2,-0.75336,0.00027,11.07458]
[1777818823853,33.29,78686.9,0.2,-0.7533,0.00027,11.07607]
[1777818831805,33.29,78686.99,0.2,-0.75324,0.00027,11.07758]
[1777818834084,33.3,78686.99,0.2,-0.75316,0.00027,11.07938]
[1777818834185,33.31,78689.52,0.2,-0.75246,0.00027,11.09672]
[1777818842477,33.31,78691.08,0.2,-0.75198,0.00027,11.10836]
[1777818842581,33.31,78691.08,0.2,-0.75198,0.00027,11.10836]
[1777818846070,33.32,78691.11,0.2,-0.75192,0.00027,11.10972]
[1777818846078,33.32,78691.11,0.2,-0.75192,0.00027,11.10972]
[1777818846111,33.32,78691.33,0.2,-0.75184,0.00027,11.11164]
[1777818850436,33.33,78691.22,0.2,-0.75186,0.00027,11.11114]
[1777818850576,33.33,78691.22,0.2,-0.75186,0.00027,11.11114]
[1777818856078,33.34,78692.32,0.2,-0.75148,0.00027,11.12049]
[1777818860616,33.34,78692.4,0.2,-0.75143,0.00027,11.1217]
[1777818860832,33.34,78692.4,0.2,-0.75143,0.00027,11.1217]
[1777818860880,33.35,78692.4,0.2,-0.75142,0.00027,11.12192]
[1777818867360,33.35,78692.43,0.2,-0.75138,0.00027,11.12278]
[1777818868090,33.35,78694.68,0.2,-0.75074,0.00027,11.13845]
[1777818869171,33.36,78691.75,0.2,-0.75151,0.00027,11.11953]
[1777818870576,33.36,78691.75,0.2,-0.75151,0.00027,11.11953]
[1777818870835,33.36,78691.75,0.2,-0.75151,0.00027,11.11953]
[1777818876936,33.36,78691.45,0.2,-0.75165,0.00027,11.11094]
[1777818877084,33.37,78691.12,0.2,-0.75173,0.00027,11.10897]
[1777818878788,33.37,78691.12,0.2,-0.75172,0.00027,11.10918]
[1777818878841,33.37,78691.12,0.2,-0.75172,0.00027,11.10918]
[1777818878938,33.37,78691.1,0.2,-0.75172,0.00027,11.10925]
[1777818880168,33.37,78691.1,0.2,-0.75172,0.00027,11.10925]
[1777818880329,33.37,78691.1,0.2,-0.75172,0.00027,11.10925]
[1777818883277,33.37,78690.88,0.2,-0.75174,0.00027,11.1086]
[1777818883331,33.37,78690.88,0.2,-0.75174,0.00027,11.1086]
[1777818884310,33.38,78690.88,0.2,-0.75174,0.00027,11.10879]
[1777818884331,33.38,78690.88,0.2,-0.75174,0.00027,11.10879]
[1777818886796,33.38,78691.03,0.2,-0.75169,0.00027,11.10998]
[1777818886830,33.38,78691.03,0.2,-0.75169,0.00027,11.10998]
[1777818886897,33.38,78691.03,0.2,-0.75167,0.00027,11.11037]
[1777818892332,33.38,78691.15,0.2,-0.75162,0.00027,11.11172]
[1777818894627,33.38,78691.12,0.2,-0.75162,0.00027,11.11161]
[1777818894837,33.38,78691.12,0.2,-0.75162,0.00027,11.11161]
[1777818897188,33.38,78691.94,0.2,-0.75139,0.00027,11.11718]
[1777818897326,33.38,78691.94,0.2,-0.75139,0.00027,11.11718]
[1777818898374,33.38,78696.28,0.2,-0.75021,0.00027,11.14575]
[1777818899381,33.39,78700.59,0.2,-0.74904,0.00027,11.17412]
[1777818901312,33.39,78701.22,0.2,-0.74886,0.00027,11.17835]
[1777818901337,33.39,78701.22,0.2,-0.74886,0.00027,11.17835]
[1777818903396,33.39,78701.49,0.2,-0.74875,0.00027,11.18117]
[1777818903584,33.39,78701.49,0.2,-0.74875,0.00027,11.18117]
[1777818903679,33.4,78701.9,0.2,-0.74859,0.00027,11.18477]
[1777818905488,33.4,78701.9,0.2,-0.74859,0.00027,11.18477]
[1777818905575,33.4,78701.9,0.2,-0.74859,0.00027,11.18477]
[1777818911467,33.42,78701.82,0.2,-0.74849,0.00027,11.18726]
[1777818915333,33.42,78701.93,0.2,-0.74845,0.00027,11.18807]
[1777818915595,33.42,78701.93,0.2,-0.74845,0.00027,11.18807]
[1777818916716,33.42,78701.93,0.2,-0.74844,0.00027,11.18832]
[1777818916839,33.42,78701.93,0.2,-0.74844,0.00027,11.18832]
[1777818916895,33.42,78701.86,0.2,-0.74846,0.00027,11.18795]
[1777818917594,33.42,78701.86,0.2,-0.74846,0.00027,11.18795]
[1777818918027,33.42,78701.86,0.2,-0.74846,0.00027,11.18803]
[1777818924653,33.42,78701.83,0.2,-0.74845,0.00027,11.18827]
[1777818924835,33.42,78701.83,0.2,-0.74845,0.00027,11.18827]
[1777818925597,33.43,78702.07,0.2,-0.74837,0.00027,11.19001]
[1777818925843,33.43,78702.07,0.2,-0.74837,0.00027,11.19001]
[1777818926494,33.43,78701.99,0.2,-0.74839,0.00027,11.18957]
[1777818926581,33.43,78701.99,0.2,-0.74839,0.00027,11.18957]
[1777818926677,33.43,78701.96,0.2,-0.7484,0.00027,11.18946]
[1777818931236,33.43,78703.86,0.2,-0.74787,0.00027,11.20217]
[1777818931329,33.43,78703.86,0.2,-0.74787,0.00027,11.20217]
[1777818931605,33.43,78705.48,0.2,-0.74753,0.00027,11.20499]
[1777818932985,33.43,78705.48,0.2,-0.74753,0.00027,11.20499]
[1777818933081,33.43,78704.7,0.2,-0.74774,0.00027,11.19997]
[1777818933698,33.43,78704.7,0.2,-0.74774,0.00027,11.19997]
[1777818933834,33.43,78704.7,0.2,-0.74774,0.00027,11.19997]
[1777818939370,33.43,78705.11,0.2,-0.74761,0.00027,11.20293]
[1777818939457,33.43,78705.11,0.2,-0.74761,0.00027,11.20293]
[1777818939583,33.43,78705.11,0.2,-0.74761,0.00027,11.20293]
[1777818939662,33.43,78705.18,0.2,-0.74758,0.00027,11.2036]
[1777818944789,33.43,78705.54,0.2,-0.74748,0.00027,11.20616]
[1777818944828,33.43,78705.54,0.2,-0.74748,0.00027,11.20616]
[1777818947406,33.44,78704.9,0.2,-0.74764,0.00027,11.2022]
[1777818947584,33.44,78704.9,0.2,-0.74764,0.00027,11.2022]
[1777818947718,33.44,78704.81,0.2,-0.74766,0.00027,11.20176]
[1777818952978,33.44,78703.97,0.2,-0.74787,0.00027,11.1966]
[1777818953079,33.44,78703.98,0.2,-0.74787,0.00027,11.19675]
[1777818953679,33.44,78703.98,0.2,-0.74787,0.00027,11.19675]
[1777818953829,33.44,78703.98,0.2,-0.74787,0.00027,11.19675]
[1777818959802,33.44,78706.23,0.2,-0.74723,0.00027,11.21192]
[1777818963961,33.44,78704.09,0.2,-0.74781,0.00027,11.19822]
[1777818964084,33.44,78704.09,0.2,-0.74781,0.00027,11.19822]
[1777818965582,33.45,78704.09,0.2,-0.7478,0.00027,11.19838]
[1777818965837,33.45,78704.09,0.2,-0.7478,0.00027,11.19838]
[1777818965930,33.45,78704.09,0.2,-0.7478,0.00027,11.19845]
[1777818967344,33.45,78704.09,0.2,-0.7478,0.00027,11.19845]
[1777818967575,33.45,78704.09,0.2,-0.7478,0.00027,11.19845]
[1777818973900,33.45,78701.34,0.2,-0.74852,0.00027,11.18116]
[1777818974595,33.45,78701.34,0.2,-0.74852,0.00027,11.18116]
[1777818974832,33.45,78701.34,0.2,-0.74852,0.00027,11.18116]
[1777818976096,33.45,78698.65,0.2,-0.74924,0.00027,11.16376]
[1777818976333,33.45,78698.65,0.2,-0.74924,0.00027,11.16376]
[1777818976835,33.45,78698.65,0.2,-0.74924,0.00027,11.16376]
[1777818976921,33.45,78698.28,0.2,-0.74934,0.00027,11.16146]
[1777818977083,33.45,78698.28,0.2,-0.74934,0.00027,11.16146]
[1777818980584,33.45,78698.33,0.2,-0.74931,0.00027,11.16203]
[1777818980833,33.45,78698.33,0.2,-0.74931,0.00027,11.16203]
[1777818981591,33.45,78697.86,0.2,-0.74944,0.00027,11.15897]
[1777818981843,33.45,78697.86,0.2,-0.74944,0.00027,11.15897]
[1777818981940,33.45,78697.86,0.2,-0.74944,0.00027,11.15897]
[1777818981956,33.45,78698.21,0.2,-0.74934,0.00027,11.16138]
[1777818982091,33.45,78698.21,0.2,-0.74934,0.00027,11.16138]
[1777818986329,33.46,78698.31,0.2,-0.74929,0.00027,11.16249]
[1777818988760,33.46,78698.31,0.2,-0.74929,0.00027,11.1626]
[1777818988830,33.46,78698.31,0.2,-0.74929,0.00027,11.1626]
[1777818990946,33.46,78698.21,0.2,-0.7493,0.00027,11.16228]
[1777818991086,33.46,78696.2,0.2,-0.74994,0.00027,11.14143]
[1777818992026,33.46,78689.06,0.2,-0.75187,0.00027,11.09469]
[1777818992948,33.46,78689.06,0.2,-0.75187,0.00027,11.09469]
[1777818993033,33.46,78691.99,0.2,-0.75108,0.00027,11.11397]
[1777818993085,33.46,78691.99,0.2,-0.75108,0.00027,11.11397]
[1777818993850,33.46,78691.99,0.2,-0.75108,0.00027,11.11397]
[1777818994040,33.46,78692.18,0.2,-0.75102,0.00027,11.11529]
[1777818994088,33.46,78692.18,0.2,-0.75102,0.00027,11.11529]
[1777818995547,33.46,78692.18,0.2,-0.75102,0.00027,11.11545]
[1777818995574,33.46,78692.18,0.2,-0.75102,0.00027,11.11545]
[1777819000123,33.47,78690.12,0.2,-0.75155,0.00027,11.1024]
[1777819000324,33.47,78690.12,0.2,-0.75155,0.00027,11.1024]
[1777819003492,33.47,78690.12,0.2,-0.75155,0.00027,11.10254]
[1777819003582,33.47,78690.12,0.2,-0.75155,0.00027,11.10254]
[1777819003677,33.47,78690.02,0.2,-0.75156,0.00027,11.10212]
[1777819004563,33.47,78690.02,0.2,-0.75156,0.00027,11.10212]
[1777819006075,33.47,78690.02,0.2,-0.75156,0.00027,11.1022]
[1777819011388,33.47,78689.44,0.2,-0.7517,0.00027,11.09888]
[1777819011576,33.47,78689.44,0.2,-0.7517,0.00027,11.09888]
[1777819015501,33.48,78689.28,0.2,-0.75171,0.00027,11.09849]
[1777819018079,33.48,78687.68,0.2,-0.75213,0.00027,11.08836]
[1777819019484,33.48,78687.93,0.2,-0.75204,0.00027,11.09041]
[1777819019579,33.48,78687.93,0.2,-0.75204,0.00027,11.09041]
[1777819021111,33.48,78688.74,0.2,-0.75181,0.00027,11.09615]
[1777819021330,33.48,78688.74,0.2,-0.75181,0.00027,11.09615]
[1777819021373,33.49,78689.53,0.2,-0.75159,0.00027,11.10155]
[1777819023495,33.49,78689.92,0.2,-0.75147,0.00027,11.10431]
[1777819024080,33.49,78689.92,0.2,-0.75147,0.00027,11.10431]
[1777819027468,33.49,78689.85,0.2,-0.75146,0.00027,11.10464]
[1777819027576,33.49,78689.85,0.2,-0.75146,0.00027,11.10464]
[1777819030063,33.49,78689.06,0.2,-0.75166,0.00027,11.09963]
[1777819030078,33.49,78689.06,0.2,-0.75166,0.00027,11.09963]
[1777819031315,33.49,78689.82,0.2,-0.75145,0.00027,11.10481]
[1777819031325,33.49,78689.82,0.2,-0.75145,0.00027,11.10481]
[1777819031649,33.49,78689.82,0.2,-0.75145,0.00027,11.10481]
[1777819031838,33.49,78689.82,0.2,-0.75145,0.00027,11.10481]
[1777819031863,33.49,78697.06,0.2,-0.74949,0.00027,11.15231]
[1777819032112,33.49,78697.06,0.2,-0.74949,0.00027,11.15231]
[1777819032331,33.49,78697.06,0.2,-0.74949,0.00027,11.15231]
[1777819032430,33.5,78704.62,0.2,-0.74743,0.00027,11.20172]
[1777819034320,33.5,78707.67,0.2,-0.74659,0.00027,11.22169]
[1777819035155,33.5,78707.67,0.2,-0.74659,0.00027,11.22169]
[1777819035333,33.5,78707.67,0.2,-0.74659,0.00027,11.22169]
[1777819038699,33.5,78706.3,0.2,-0.74696,0.00027,11.21301]
[1777819042237,33.5,78706.12,0.2,-0.74699,0.00027,11.21214]
[1777819042325,33.5,78706.12,0.2,-0.74699,0.00027,11.21214]
[1777819044684,33.5,78706.12,0.2,-0.74699,0.00027,11.21222]
[1777819044841,33.5,78706.12,0.2,-0.74699,0.00027,11.21222]
[1777819044942,33.5,78706.12,0.2,-0.74698,0.00027,11.21237]
[1777819045778,33.5,78706.12,0.2,-0.74698,0.00027,11.21237]
[1777819045839,33.5,78706.12,0.2,-0.74698,0.00027,11.21237]
[1777819051439,33.5,78706.07,0.2,-0.74708,0.00027,11.20474]
[1777819053649,33.51,78706.11,0.2,-0.74707,0.00027,11.20507]
[1777819053834,33.51,78706.11,0.2,-0.74707,0.00027,11.20507]
[1777819053935,33.51,78706.18,0.2,-0.74704,0.00027,11.2056]
[1777819057837,33.51,78706.25,0.2,-0.74702,0.00027,11.2062]
[1777819058079,33.51,78706.25,0.2,-0.74702,0.00027,11.2062]
[1777819064530,33.51,78706.32,0.2,-0.74697,0.00027,11.20728]
[1777819068232,33.51,78705.37,0.2,-0.74722,0.00027,11.20132]
[1777819068329,33.51,78705.37,0.2,-0.74722,0.00027,11.20132]
[1777819069255,33.51,78704.69,0.2,-0.7474,0.00027,11.19698]
[1777819069331,33.51,78704.69,0.2,-0.7474,0.00027,11.19698]
[1777819069565,33.51,78704.89,0.2,-0.74735,0.00027,11.19836]
[1777819072508,33.51,78704.83,0.2,-0.74736,0.00027,11.19812]
[1777819072576,33.51,78704.83,0.2,-0.74736,0.00027,11.19812]
[1777819072587,33.51,78698.78,0.2,-0.749,0.00027,11.15882]
[1777819073594,33.51,78690.88,0.2,-0.75114,0.00027,11.10713]
[1777819074260,33.51,78690.88,0.2,-0.75114,0.00027,11.10713]
[1777819074338,33.51,78690.88,0.2,-0.75114,0.00027,11.10713]
[1777819074600,33.51,78690.03,0.2,-0.75136,0.00027,11.10158]
[1777819079635,33.52,78690.52,0.2,-0.75123,0.00027,11.10489]
[1777819085678,33.52,78690.65,0.2,-0.75119,0.00027,11.10588]
[1777819088080,33.52,78690.65,0.2,-0.75119,0.00027,11.10591]
[1777819091293,33.52,78690.69,0.2,-0.75117,0.00027,11.1062]
[1777819091326,33.52,78690.69,0.2,-0.75117,0.00027,11.1062]
[1777819091646,33.52,78690.69,0.2,-0.75117,0.00027,11.1062]
[1777819091833,33.52,78690.69,0.2,-0.75117,0.00027,11.1062]
[1777819091934,33.52,78689.88,0.2,-0.75139,0.00027,11.10095]
[1777819093172,33.52,78689.88,0.2,-0.75139,0.00027,11.10095]
[1777819093329,33.52,78690.25,0.2,-0.75129,0.00027,11.10337]
[1777819094497,33.52,78690.06,0.2,-0.75134,0.00027,11.10212]
[1777819094583,33.52,78690.06,0.2,-0.75134,0.00027,11.10212]
[1777819096117,33.52,78692.09,0.2,-0.75079,0.00027,11.11542]
[1777819095748,33.52,78694.64,0.2,-0.7501,0.00027,11.13209]
[1777819096329,33.52,78694.64,0.2,-0.7501,0.00027,11.13209]
[1777819098187,33.52,78696.17,0.2,-0.74969,0.00027,11.14201]
[1777819098329,33.52,78696.17,0.2,-0.74969,0.00027,11.14201]
[1777819098552,33.52,78696.17,0.2,-0.74969,0.00027,11.14201]
[1777819098583,33.52,78696.17,0.2,-0.74969,0.00027,11.14201]
[1777819098769,33.52,78695.47,0.2,-0.74988,0.00027,11.1374]
[1777819102025,33.52,78695.45,0.2,-0.74989,0.00027,11.13731]
[1777819102076,33.52,78695.45,0.2,-0.74989,0.00027,11.13731]
[1777819105097,33.52,78695.46,0.2,-0.74988,0.00027,11.13742]
[1777819105325,33.52,78695.32,0.2,-0.74992,0.00027,11.13656]
[1777819110711,33.52,78695.32,0.2,-0.74992,0.00027,11.13659]
[1777819110834,33.52,78695.32,0.2,-0.74992,0.00027,11.13659]
[1777819110935,33.52,78695.32,0.2,-0.74991,0.00027,11.13673]
[1777819113947,33.52,78695.39,0.2,-0.75,0.00027,11.12941]
[1777819114081,33.52,78695.39,0.2,-0.75,0.00027,11.12941]
[1777819115247,33.52,78695.39,0.2,-0.74999,0.00027,11.12944]
[1777819115331,33.52,78695.39,0.2,-0.74999,0.00027,11.12944]
[1777819124542,33.52,78693.07,0.2,-0.75062,0.00027,11.11435]
[1777819124577,33.52,78693.07,0.2,-0.75062,0.00027,11.11435]
[1777819124634,33.52,78693.07,0.2,-0.75062,0.00027,11.11435]
[1777819124829,33.52,78693.07,0.2,-0.75062,0.00027,11.11435]
[1777819124857,33.52,78693.07,0.2,-0.7506,0.00027,11.11487]
[1777819127070,33.52,78694.63,0.2,-0.75017,0.00027,11.12513]
[1777819127079,33.52,78694.63,0.2,-0.75017,0.00027,11.12513]
[1777819127171,33.52,78697.36,0.2,-0.74943,0.00027,11.14301]
[1777819127723,33.52,78697.36,0.2,-0.74943,0.00027,11.14301]
[1777819127836,33.52,78697.36,0.2,-0.74943,0.00027,11.14301]
[1777819131277,33.52,78697.3,0.2,-0.74944,0.00027,11.14274]
[1777819131328,33.52,78697.3,0.2,-0.74944,0.00027,11.14274]
[1777819131551,33.52,78697.3,0.2,-0.74944,0.00027,11.14274]
[1777819131584,33.52,78697.3,0.2,-0.74944,0.00027,11.14274]
[1777819132000,33.52,78697.53,0.2,-0.74938,0.00027,11.14427]
[1777819133717,33.52,78697.59,0.2,-0.74936,0.00027,11.14469]
[1777819133825,33.52,78697.59,0.2,-0.74936,0.00027,11.14469]
[1777819140056,33.53,78697.86,0.2,-0.74928,0.00027,11.14661]
[1777819143267,33.53,78697.89,0.2,-0.74927,0.00027,11.14695]
[1777819143336,33.53,78697.89,0.2,-0.74927,0.00027,11.14695]
[1777819143724,33.53,78697.89,0.2,-0.74927,0.00027,11.14695]
[1777819143834,33.53,78697.89,0.2,-0.74927,0.00027,11.14695]
[1777819143930,33.53,78697.89,0.2,-0.74927,0.00027,11.14699]
[1777819145002,33.53,78697.89,0.2,-0.74927,0.00027,11.14699]
[1777819145076,33.53,78697.89,0.2,-0.74927,0.00027,11.14699]
[1777819150126,33.53,78695.63,0.2,-0.74987,0.00027,11.13239]
[1777819152403,33.53,78695.63,0.2,-0.74987,0.00027,11.13239]
[1777819152575,33.53,78695.63,0.2,-0.74987,0.00027,11.13239]
[1777819153335,33.53,78695.63,0.2,-0.74987,0.00027,11.1325]
[1777819153578,33.53,78695.63,0.2,-0.74987,0.00027,11.1325]
[1777819159189,33.53,78694.48,0.2,-0.75017,0.00027,11.12523]
[1777819162889,33.53,78694.08,0.2,-0.75027,0.00027,11.12276]
[1777819163085,33.53,78694.08,0.2,-0.75027,0.00027,11.12276]
[1777819163493,33.53,78694.08,0.2,-0.75027,0.00027,11.12281]
[1777819163583,33.53,78694.08,0.2,-0.75027,0.00027,11.12281]
[1777819163680,33.53,78694.08,0.2,-0.75027,0.00027,11.12287]
[1777819165637,33.53,78693.73,0.2,-0.75036,0.00027,11.12063]
[1777819165826,33.53,78693.73,0.2,-0.75036,0.00027,11.12063]
[1777819171103,33.53,78693.73,0.2,-0.75036,0.00027,11.12069]
[1777819171330,33.53,78693.69,0.2,-0.75046,0.00027,11.11287]
[1777819171741,33.53,78693.69,0.2,-0.75046,0.00027,11.11287]
[1777819171800,33.53,78693.69,0.2,-0.75046,0.00027,11.11287]
[1777819171833,33.53,78693.69,0.2,-0.75046,0.00027,11.11287]
[1777819171842,33.53,78693.69,0.2,-0.75046,0.00027,11.11293]
[1777819177092,33.54,78693.58,0.2,-0.75048,0.00027,11.11246]
[1777819177328,33.54,78693.54,0.2,-0.75048,0.00027,11.11226]
[1777819177828,33.54,78693.54,0.2,-0.75048,0.00027,11.11226]
[1777819178076,33.54,78693.54,0.2,-0.75048,0.00027,11.11226]
[1777819180743,33.54,78695.79,0.2,-0.74987,0.00027,11.1271]
[1777819180830,33.54,78695.79,0.2,-0.74987,0.00027,11.1271]
[1777819182882,33.54,78695.97,0.2,-0.74982,0.00027,11.12842]
[1777819183082,33.54,78695.97,0.2,-0.74982,0.00027,11.12842]
[1777819183122,33.54,78696.0,0.2,-0.7498,0.00027,11.12867]
[1777819183688,33.54,78696.0,0.2,-0.7498,0.00027,11.12867]
[1777819183842,33.54,78696.0,0.2,-0.7498,0.00027,11.12867]
[1777819186624,33.54,78693.64,0.2,-0.75044,0.00027,11.1134]
[1777819188591,33.54,78692.76,0.2,-0.75067,0.00027,11.10778]
[1777819188828,33.54,78692.76,0.2,-0.75067,0.00027,11.10778]
[1777819189340,33.54,78693.39,0.2,-0.7505,0.00027,11.11198]
[1777819189372,33.54,78693.39,0.2,-0.7505,0.00027,11.11198]
[1777819189586,33.54,78693.39,0.2,-0.7505,0.00027,11.11198]
[1777819189630,33.54,78692.02,0.2,-0.75086,0.00027,11.10308]
[1777819192151,33.54,78691.17,0.2,-0.75109,0.00027,11.0976]
[1777819192325,33.54,78690.94,0.2,-0.75115,0.00027,11.09617]
[1777819194925,33.54,78690.31,0.2,-0.75131,0.00027,11.09222]
[1777819196075,33.54,78690.24,0.2,-0.75133,0.00027,11.09185]
[1777819196989,33.54,78690.19,0.2,-0.75134,0.00027,11.09161]
[1777819197082,33.54,78690.19,0.2,-0.75134,0.00027,11.09161]
[1777819197091,33.55,78690.19,0.2,-0.75133,0.00027,11.0917]
[1777819202490,33.55,78691.26,0.2,-0.75102,0.00027,11.09925]
[1777819203672,33.55,78691.26,0.2,-0.75102,0.00027,11.09925]
[1777819203835,33.55,78691.26,0.2,-0.75102,0.00027,11.09925]
[1777819205376,33.55,78690.67,0.2,-0.75117,0.00027,11.09555]
[1777819205575,33.55,78690.67,0.2,-0.75117,0.00027,11.09555]
[1777819207687,33.55,78690.6,0.2,-0.75118,0.00027,11.09526]
[1777819209853,33.55,78690.6,0.2,-0.75118,0.00027,11.09534]
[1777819210079,33.55,78690.6,0.2,-0.75118,0.00027,11.09534]
[1777819212038,33.55,78690.6,0.2,-0.75117,0.00027,11.09551]
[1777819212075,33.55,78690.6,0.2,-0.75117,0.00027,11.09551]
[1777819214205,33.55,78690.26,0.2,-0.75125,0.00027,11.09354]
[1777819216372,33.56,78690.22,0.2,-0.75126,0.00027,11.09344]
[1777819216575,33.56,78690.22,0.2,-0.75126,0.00027,11.09344]
[1777819218569,33.56,78690.91,0.2,-0.75106,0.00027,11.0982]
[1777819218582,33.56,78690.91,0.2,-0.75106,0.00027,11.0982]
[1777819218979,33.56,78690.91,0.2,-0.75106,0.00027,11.0982]
[1777819219082,33.56,78690.91,0.2,-0.75106,0.00027,11.0982]
[1777819219183,33.56,78690.96,0.2,-0.75105,0.00027,11.09861]
[1777819220582,33.56,78691.42,0.2,-0.75092,0.00027,11.10169]
[1777819221897,33.56,78691.5,0.2,-0.75089,0.00027,11.10228]
[1777819222078,33.56,78691.5,0.2,-0.75089,0.00027,11.10228]
[1777819222317,33.56,78691.94,0.2,-0.75077,0.00027,11.10523]
[1777819227665,33.56,78692.11,0.2,-0.75071,0.00027,11.10673]
[1777819232238,33.56,78691.93,0.2,-0.75076,0.00027,11.10561]
[1777819231693,33.56,78694.18,0.2,-0.75025,0.00027,11.11266]
[1777819232329,33.56,78694.18,0.2,-0.75025,0.00027,11.11266]
[1777819232585,33.56,78694.18,0.2,-0.75025,0.00027,11.11266]
[1777819232606,33.56,78694.18,0.2,-0.75025,0.00027,11.11266]
[1777819232834,33.56,78694.18,0.2,-0.75025,0.00027,11.11266]
[1777819232929,33.56,78694.25,0.2,-0.75022,0.00027,11.11317]
[1777819234335,33.56,78693.76,0.2,-0.75036,0.00027,11.11001]
[1777819234576,33.56,78693.76,0.2,-0.75036,0.00027,11.11001]
[1777819235722,33.56,78690.57,0.2,-0.75121,0.00027,11.08926]
[1777819246799,33.57,78689.7,0.2,-0.75141,0.00027,11.08441]
[1777819247600,33.57,78689.7,0.2,-0.75141,0.00027,11.08441]
[1777819247826,33.57,78689.7,0.2,-0.75141,0.00027,11.08441]
[1777819248977,33.57,78689.7,0.2,-0.75141,0.00027,11.08448]
[1777819249088,33.57,78689.7,0.2,-0.75141,0.00027,11.08448]
[1777819249124,33.57,78689.7,0.2,-0.75141,0.00027,11.08455]
[1777819256338,33.57,78689.81,0.2,-0.75136,0.00027,11.08556]
[1777819256591,33.57,78690.59,0.2,-0.75114,0.00027,11.09088]
[1777819266833,33.57,78690.28,0.2,-0.75122,0.00027,11.08897]
[1777819267075,33.57,78690.28,0.2,-0.75122,0.00027,11.08897]
[1777819268705,33.58,78690.25,0.2,-0.75121,0.00027,11.08929]
[1777819268830,33.58,78690.25,0.2,-0.75121,0.00027,11.08929]
[1777819268953,33.58,78691.71,0.2,-0.75081,0.00027,11.09895]
[1777819277009,33.58,78691.53,0.2,-0.75085,0.00027,11.09807]
[1777819279216,33.58,78691.53,0.2,-0.75085,0.00027,11.09807]
[1777819279326,33.58,78691.53,0.2,-0.75085,0.00027,11.09807]
[1777819279317,33.58,78692.14,0.2,-0.75068,0.00027,11.10213]
[1777819280030,33.58,78691.36,0.2,-0.75089,0.00027,11.09706]
[1777819285065,33.58,78690.55,0.2,-0.7511,0.00027,11.09198]
[1777819290080,33.58,78690.44,0.2,-0.75112,0.00027,11.0914]
[1777819296788,33.58,78690.48,0.2,-0.75121,0.00027,11.08401]
[1777819296826,33.58,78690.48,0.2,-0.75121,0.00027,11.08401]
[1777819299585,33.59,78690.46,0.2,-0.7512,0.00027,11.08426]
[1777819299831,33.59,78690.46,0.2,-0.7512,0.00027,11.08426]
[1777819299932,33.59,78690.46,0.2,-0.7512,0.00027,11.08431]
[1777819305200,33.59,78691.25,0.2,-0.75097,0.00027,11.0897]
[1777819305328,33.59,78691.25,0.2,-0.75097,0.00027,11.0897]
[1777819305735,33.59,78690.51,0.2,-0.75117,0.00027,11.08502]
[1777819305834,33.59,78690.51,0.2,-0.75117,0.00027,11.08502]
[1777819310761,33.59,78691.64,0.2,-0.75084,0.00027,11.09289]
[1777819310825,33.59,78691.64,0.2,-0.75084,0.00027,11.09289]
[1777819311445,33.6,78691.64,0.2,-0.75083,0.00027,11.09325]
[1777819311579,33.6,78691.64,0.2,-0.75083,0.00027,11.09325]
[1777819315482,33.6,78691.49,0.2,-0.75086,0.00027,11.09246]
[1777819315575,33.6,78691.49,0.2,-0.75086,0.00027,11.09246]
[1777819316282,33.6,78691.6,0.2,-0.75083,0.00027,11.09323]
[1777819318718,33.6,78690.89,0.2,-0.75102,0.00027,11.08864]
[1777819318844,33.6,78690.89,0.2,-0.75102,0.00027,11.08864]
[1777819319316,33.6,78690.89,0.2,-0.75102,0.00027,11.08864]
[1777819319331,33.6,78690.89,0.2,-0.75102,0.00027,11.08864]
[1777819326260,33.6,78693.92,0.2,-0.75018,0.00027,11.10882]
[1777819326328,33.6,78693.92,0.2,-0.75018,0.00027,11.10882]
[1777819326352,33.6,78693.21,0.2,-0.75037,0.00027,11.10422]
[1777819326744,33.6,78693.21,0.2,-0.75037,0.00027,11.10422]
[1777819326830,33.6,78693.21,0.2,-0.75037,0.00027,11.10422]
[1777819327039,33.6,78693.21,0.2,-0.75037,0.00027,11.10422]
[1777819327084,33.6,78693.21,0.2,-0.75037,0.00027,11.10422]
[1777819332394,33.6,78693.27,0.2,-0.75034,0.00027,11.10484]
[1777819334408,33.6,78691.02,0.2,-0.75095,0.00027,11.09022]
[1777819335640,33.6,78691.02,0.2,-0.75095,0.00027,11.09022]
[1777819335714,33.6,78691.02,0.2,-0.75095,0.00027,11.09022]
[1777819335829,33.6,78691.02,0.2,-0.75095,0.00027,11.09022]
[1777819335931,33.6,78691.02,0.2,-0.75095,0.00027,11.09032]
[1777819336659,33.6,78691.02,0.2,-0.75095,0.00027,11.09032]
[1777819336825,33.6,78691.02,0.2,-0.75095,0.00027,11.09032]
[1777819348779,33.6,78690.98,0.2,-0.75095,0.00027,11.09022]
[1777819348827,33.6,78690.98,0.2,-0.75095,0.00027,11.09022]
[1777819349254,33.6,78690.98,0.2,-0.75095,0.00027,11.09022]
[1777819349334,33.6,78690.98,0.2,-0.75095,0.00027,11.09022]
[1777819349348,33.61,78690.98,0.2,-0.75093,0.00027,11.09076]
[1777819351208,33.61,78690.98,0.2,-0.75093,0.00027,11.09076]
[1777819351325,33.61,78690.98,0.2,-0.75093,0.00027,11.09076]
[1777819357568,33.61,78690.95,0.2,-0.75102,0.00027,11.08321]
[1777819362600,33.61,78690.95,0.2,-0.75102,0.00027,11.08321]
[1777819362829,33.61,78690.95,0.2,-0.75102,0.00027,11.08321]
[1777819363355,33.61,78690.95,0.2,-0.75102,0.00027,11.08321]
[1777819362930,33.61,78690.95,0.2,-0.75101,0.00027,11.0835]
[1777819363579,33.61,78690.95,0.2,-0.75101,0.00027,11.0835]
[1777819364181,33.61,78690.95,0.2,-0.75101,0.00027,11.0835]
[1777819364341,33.61,78690.95,0.2,-0.75101,0.00027,11.0835]
[1777819371667,33.62,78690.5,0.2,-0.75111,0.00027,11.08108]
[1777819375636,33.62,78690.5,0.2,-0.75111,0.00027,11.08108]
[1777819375830,33.62,78690.5,0.2,-0.75111,0.00027,11.08108]
[1777819375857,33.62,78692.75,0.2,-0.75049,0.00027,11.09601]
[1777819377324,33.62,78692.75,0.2,-0.75049,0.00027,11.09601]
[1777819377578,33.62,78692.75,0.2,-0.75049,0.00027,11.09605]
[1777819380094,33.62,78692.82,0.2,-0.75046,0.00027,11.09659]
[1777819380189,33.62,78692.82,0.2,-0.75046,0.00027,11.09664]
[1777819385765,33.62,78692.79,0.2,-0.75046,0.00027,11.0967]
[1777819388833,33.62,78690.5,0.2,-0.75107,0.00027,11.08184]
[1777819389079,33.62,78690.5,0.2,-0.75107,0.00027,11.08184]
[1777819389817,33.62,78690.5,0.2,-0.75107,0.00027,11.0819]
[1777819389831,33.62,78690.5,0.2,-0.75107,0.00027,11.0819]
[1777819395835,33.62,78691.06,0.2,-0.7509,0.00027,11.08597]
[1777819400359,33.62,78690.72,0.2,-0.75099,0.00027,11.08381]
[1777819400393,33.63,78696.98,0.2,-0.74929,0.00027,11.12488]
[1777819400579,33.63,78696.98,0.2,-0.74929,0.00027,11.12488]
[1777819400952,33.63,78696.98,0.2,-0.74929,0.00027,11.12488]
[1777819401081,33.63,78696.98,0.2,-0.74929,0.00027,11.12488]
[1777819401182,33.63,78701.97,0.2,-0.74793,0.00027,11.15739]
[1777819402818,33.63,78701.31,0.2,-0.74811,0.00027,11.15319]
[1777819402836,33.63,78701.31,0.2,-0.74811,0.00027,11.15319]
[1777819402997,33.63,78701.31,0.2,-0.74811,0.00027,11.15319]
[1777819403081,33.63,78701.31,0.2,-0.74811,0.00027,11.15319]
[1777819403327,33.63,78701.31,0.2,-0.74811,0.00027,11.15319]
[1777819403339,33.63,78702.01,0.2,-0.74791,0.00027,11.15781]
[1777819409496,33.63,78702.09,0.2,-0.74787,0.00027,11.15876]
[1777819409585,33.63,78702.12,0.2,-0.74786,0.00027,11.15905]
[1777819411152,33.63,78702.12,0.2,-0.74786,0.00027,11.15914]
[1777819411324,33.63,78702.12,0.2,-0.74786,0.00027,11.15914]
[1777819411425,33.63,78702.23,0.2,-0.74793,0.00027,11.15211]
[1777819413924,33.63,78702.2,0.2,-0.74793,0.00027,11.15201]
[1777819414075,33.63,78702.2,0.2,-0.74793,0.00027,11.15201]
[1777819416696,33.64,78702.17,0.2,-0.74792,0.00027,11.15219]
[1777819416831,33.64,78702.17,0.2,-0.74792,0.00027,11.15219]
[1777819419475,33.64,78704.41,0.2,-0.74731,0.00027,11.16679]
[1777819420084,33.64,78704.41,0.2,-0.74731,0.00027,11.16679]
[1777819422279,33.64,78703.38,0.2,-0.74758,0.00027,11.16034]
[1777819422333,33.64,78703.38,0.2,-0.74758,0.00027,11.16034]
[1777819425061,33.64,78701.41,0.2,-0.74812,0.00027,11.14752]
[1777819425075,33.64,78701.41,0.2,-0.74812,0.00027,11.14752]
[1777819425112,33.64,78701.41,0.2,-0.74812,0.00027,11.14752]
[1777819425330,33.64,78701.41,0.2,-0.74812,0.00027,11.14752]
[1777819425432,33.64,78701.37,0.2,-0.74813,0.00027,11.14723]
[1777819428122,33.64,78701.3,0.2,-0.74815,0.00027,11.14674]
[1777819430652,33.64,78701.99,0.2,-0.74797,0.00027,11.15115]
[1777819430826,33.64,78701.99,0.2,-0.74797,0.00027,11.15115]
[1777819431362,33.64,78701.99,0.2,-0.74797,0.00027,11.15115]
[1777819431581,33.64,78701.9,0.2,-0.74799,0.00027,11.15055]
[1777819434590,33.64,78701.9,0.2,-0.74799,0.00027,11.15052]
[1777819434830,33.64,78701.9,0.2,-0.74799,0.00027,11.15052]
[1777819437522,33.64,78701.9,0.2,-0.748,0.00027,11.15045]
[1777819438081,33.63,78701.86,0.2,-0.74801,0.00027,11.15014]
[1777819440255,33.63,78701.86,0.2,-0.74801,0.00027,11.15012]
[1777819440336,33.63,78701.86,0.2,-0.74801,0.00027,11.15012]
[1777819440431,33.63,78701.86,0.2,-0.74802,0.00027,11.15003]
[1777819447195,33.63,78702.04,0.2,-0.74798,0.00027,11.15086]
[1777819452230,33.63,78702.05,0.2,-0.74799,0.00027,11.15069]
[1777819458371,33.63,78702.05,0.2,-0.74799,0.00027,11.15069]
[1777819458582,33.63,78702.09,0.2,-0.74799,0.00027,11.1507]
[1777819464484,33.63,78701.46,0.2,-0.74817,0.00027,11.14644]
[1777819464576,33.63,78701.46,0.2,-0.74817,0.00027,11.14632]
[1777819467420,33.63,78701.45,0.2,-0.74818,0.00027,11.14622]
[1777819470332,33.63,78701.54,0.2,-0.74816,0.00027,11.14667]
[1777819472407,33.62,78702.23,0.2,-0.74808,0.00027,11.14318]
[1777819472893,33.62,78702.23,0.2,-0.74808,0.00027,11.14318]
[1777819473185,33.62,78702.23,0.2,-0.74808,0.00027,11.14318]
[1777819473263,33.62,78702.23,0.2,-0.74808,0.00027,11.14318]
[1777819473334,33.62,78702.23,0.2,-0.74808,0.00027,11.14318]
[1777819474446,33.62,78701.71,0.2,-0.74822,0.00027,11.13977]
[1777819474547,33.62,78701.71,0.2,-0.74823,0.00027,11.13973]
[1777819474578,33.62,78701.71,0.2,-0.74823,0.00027,11.13973]
[1777819476955,33.62,78703.51,0.2,-0.74774,0.00027,11.15132]
[1777819477081,33.62,78703.51,0.2,-0.74774,0.00027,11.15132]
[1777819478950,33.62,78703.51,0.2,-0.74774,0.00027,11.15127]
[1777819479074,33.62,78703.51,0.2,-0.74774,0.00027,11.15127]
[1777819481741,33.62,78703.51,0.2,-0.74775,0.00027,11.15117]
[1777819484023,33.62,78702.72,0.2,-0.74797,0.00027,11.14586]
[1777819484077,33.62,78702.72,0.2,-0.74797,0.00027,11.14586]
[1777819484520,33.62,78702.72,0.2,-0.74797,0.00027,11.14586]
[1777819484582,33.62,78703.0,0.2,-0.74789,0.00027,11.14763]
[1777819486229,33.62,78702.58,0.2,-0.74801,0.00027,11.14487]
[1777819486327,33.62,78702.58,0.2,-0.74801,0.00027,11.14487]
[1777819486467,33.62,78702.47,0.2,-0.74804,0.00027,11.14411]
[1777819487301,33.62,78702.47,0.2,-0.74804,0.00027,11.14411]
[1777819490538,33.62,78702.7,0.2,-0.74798,0.00027,11.14552]
[1777819490575,33.62,78702.7,0.2,-0.74798,0.00027,11.14552]
[1777819493912,33.62,78702.67,0.2,-0.748,0.00027,11.14512]
[1777819494079,33.62,78702.67,0.2,-0.748,0.00027,11.14512]
[1777819499559,33.62,78702.18,0.2,-0.74814,0.00027,11.1417]
[1777819500927,33.62,78702.22,0.2,-0.74813,0.00027,11.14192]
[1777819501080,33.62,78702.22,0.2,-0.74813,0.00027,11.14192]
[1777819501178,33.62,78702.22,0.2,-0.74814,0.00027,11.14189]
[1777819507254,33.62,78702.22,0.2,-0.74814,0.00027,11.14189]
[1777819507326,33.62,78702.22,0.2,-0.74814,0.00027,11.14189]
[1777819512651,33.61,78702.51,0.2,-0.74808,0.00027,11.14331]
[1777819522721,33.61,78702.51,0.2,-0.74808,0.00027,11.14312]
[1777819526724,33.61,78702.51,0.2,-0.74808,0.00027,11.14312]
[1777819526832,33.61,78702.51,0.2,-0.74808,0.00027,11.14312]
[1777819528324,33.61,78702.51,0.2,-0.74808,0.00027,11.14335]
[1777819528575,33.61,78702.51,0.2,-0.74808,0.00027,11.14335]
[1777819528403,33.61,78702.51,0.2,-0.74807,0.00027,11.1434]
[1777819533940,33.61,78701.5,0.2,-0.74845,0.00027,11.12902]
[1777819534078,33.61,78701.5,0.2,-0.74845,0.00027,11.12902]
[1777819535860,33.61,78702.32,0.2,-0.74823,0.00027,11.13431]
[1777819536075,33.61,78702.32,0.2,-0.74823,0.00027,11.13431]
[1777819536177,33.61,78702.75,0.2,-0.74812,0.00027,11.13704]
[1777819547677,33.61,78703.18,0.2,-0.748,0.00027,11.13975]
[1777819548335,33.61,78703.18,0.2,-0.748,0.00027,11.13975]
[1777819557021,33.61,78703.43,0.2,-0.74796,0.00027,11.14082]
[1777819557074,33.61,78703.43,0.2,-0.74796,0.00027,11.14082]
[1777819562639,33.61,78703.43,0.2,-0.74796,0.00027,11.14067]
[1777819561995,33.61,78697.73,0.2,-0.74951,0.00027,11.10359]
[1777819562830,33.61,78697.73,0.2,-0.74951,0.00027,11.10359]
[1777819562947,33.61,78697.73,0.2,-0.74951,0.00027,11.10359]
[1777819563076,33.61,78697.73,0.2,-0.74951,0.00027,11.10359]
[1777819563178,33.61,78691.33,0.2,-0.75125,0.00027,11.0618]
[1777819564686,33.61,78691.01,0.2,-0.75133,0.00027,11.05971]
[1777819564832,33.61,78691.01,0.2,-0.75133,0.00027,11.05971]
[1777819565305,33.61,78691.01,0.2,-0.75133,0.00027,11.05971]
[1777819565324,33.61,78691.01,0.2,-0.75133,0.00027,11.05971]
[1777819565407,33.61,78691.03,0.2,-0.75133,0.00027,11.05986]
[1777819571618,33.61,78691.39,0.2,-0.75123,0.00027,11.06227]
[1777819571830,33.61,78691.53,0.2,-0.75119,0.00027,11.06319]
[1777819573303,33.61,78691.53,0.2,-0.75119,0.00027,11.0632]
[1777819573325,33.61,78691.53,0.2,-0.75119,0.00027,11.0632]
[1777819574290,33.61,78691.53,0.2,-0.75119,0.00027,11.06323]
[1777819574338,33.61,78691.53,0.2,-0.75119,0.00027,11.06323]
[1777819574391,33.61,78691.53,0.2,-0.75119,0.00027,11.06326]
[1777819580453,33.61,78691.57,0.2,-0.75117,0.00027,11.06369]
[1777819580578,33.61,78691.57,0.2,-0.75117,0.00027,11.06369]
[1777819581131,33.61,78691.17,0.2,-0.75128,0.00027,11.0611]
[1777819581333,33.61,78691.17,0.2,-0.75128,0.00027,11.0611]
[1777819587169,33.61,78690.41,0.2,-0.75148,0.00027,11.05629]
[1777819592467,33.61,78689.77,0.2,-0.75165,0.00027,11.05215]
[1777819592578,33.61,78689.77,0.2,-0.75165,0.00027,11.05215]
[1777819592679,33.61,78689.6,0.2,-0.7518,0.00027,11.04317]
[1777819594665,33.61,78689.6,0.2,-0.7518,0.00027,11.04317]
[1777819594680,33.61,78689.6,0.2,-0.7518,0.00027,11.04314]
[1777819594833,33.61,78689.6,0.2,-0.7518,0.00027,11.04314]
[1777819595303,33.61,78689.6,0.2,-0.7518,0.00027,11.04314]
[1777819595324,33.61,78689.6,0.2,-0.7518,0.00027,11.04314]
[1777819601227,33.61,78691.54,0.2,-0.75128,0.00027,11.05577]
[1777819601334,33.61,78691.54,0.2,-0.75128,0.00027,11.05577]
[1777819602977,33.61,78691.51,0.2,-0.75129,0.00027,11.05547]
[1777819603083,33.61,78691.51,0.2,-0.75129,0.00027,11.05547]
[1777819603296,33.61,78691.51,0.2,-0.75129,0.00027,11.05547]
[1777819603325,33.61,78691.51,0.2,-0.75129,0.00027,11.05547]
[1777819603397,33.61,78691.51,0.2,-0.75129,0.00027,11.0554]
[1777819610337,33.61,78691.62,0.2,-0.75127,0.00027,11.05586]
[1777819615227,33.61,78691.68,0.2,-0.75126,0.00027,11.05612]
[1777819615335,33.61,78691.68,0.2,-0.75126,0.00027,11.05612]
[1777819615711,33.61,78691.78,0.2,-0.75124,0.00027,11.05674]
[1777819615832,33.61,78691.78,0.2,-0.75124,0.00027,11.05674]
[1777819616937,33.61,78691.78,0.2,-0.75124,0.00027,11.0567]
[1777819617081,33.61,78691.78,0.2,-0.75124,0.00027,11.0567]
[1777819617385,33.61,78691.71,0.2,-0.75126,0.00027,11.05621]
[1777819622008,33.61,78690.94,0.2,-0.75147,0.00027,11.05104]
[1777819622082,33.61,78690.94,0.2,-0.75147,0.00027,11.05104]
[1777819623694,33.61,78692.0,0.2,-0.75119,0.00027,11.05795]
[1777819623838,33.61,78690.59,0.2,-0.75157,0.00027,11.04867]
[1777819624912,33.61,78691.36,0.2,-0.75137,0.00027,11.05366]
[1777819625088,33.61,78691.36,0.2,-0.75137,0.00027,11.05366]
[1777819625276,33.61,78691.36,0.2,-0.75137,0.00027,11.05366]
[1777819625332,33.61,78691.36,0.2,-0.75137,0.00027,11.05366]
[1777819625442,33.6,78689.15,0.2,-0.75196,0.00027,11.03918]
[1777819627523,33.6,78688.15,0.2,-0.75223,0.00027,11.03263]
[1777819627570,33.6,78688.15,0.2,-0.75223,0.00027,11.03263]
[1777819627576,33.6,78688.15,0.2,-0.75223,0.00027,11.03263]
[1777819637526,33.6,78688.92,0.2,-0.75203,0.00027,11.0376]
[1777819638965,33.6,78688.92,0.2,-0.75203,0.00027,11.0376]
[1777819639078,33.6,78688.92,0.2,-0.75203,0.00027,11.0376]
[1777819640809,33.6,78688.92,0.2,-0.75203,0.00027,11.03753]
[1777819640830,33.6,78688.92,0.2,-0.75203,0.00027,11.03753]
[1777819641136,33.6,78688.92,0.2,-0.75203,0.00027,11.03753]
[1777819641334,33.6,78688.92,0.2,-0.75203,0.00027,11.03753]
[1777819641709,33.6,78688.92,0.2,-0.75203,0.00027,11.03753]
[1777819641554,33.6,78697.54,0.2,-0.7497,0.00027,11.09377]
[1777819641837,33.6,78697.54,0.2,-0.7497,0.00027,11.09377]
[1777819642280,33.6,78697.54,0.2,-0.7497,0.00027,11.09377]
[1777819642290,33.6,78697.54,0.2,-0.7497,0.00027,11.09377]
[1777819642343,33.6,78697.54,0.2,-0.7497,0.00027,11.09377]
[1777819645582,33.6,78701.43,0.2,-0.74865,0.00027,11.11896]
[1777819646531,33.6,78701.43,0.2,-0.74865,0.00027,11.11896]
[1777819646580,33.6,78701.43,0.2,-0.74865,0.00027,11.11896]
[1777819647327,33.6,78701.3,0.2,-0.74869,0.00027,11.11806]
[1777819647580,33.6,78701.3,0.2,-0.74869,0.00027,11.11806]
[1777819647596,33.6,78701.57,0.2,-0.74862,0.00027,11.11977]
[1777819648727,33.6,78701.57,0.2,-0.74862,0.00027,11.11977]
[1777819648825,33.6,78701.57,0.2,-0.74862,0.00027,11.11977]
[1777819650617,33.6,78696.87,0.2,-0.7499,0.00027,11.08904]
[1777819651264,33.6,78696.87,0.2,-0.7499,0.00027,11.08904]
[1777819651326,33.6,78696.87,0.2,-0.7499,0.00027,11.08904]
[1777819651977,33.6,78696.44,0.2,-0.75012,0.00027,11.07832]
[1777819652087,33.6,78696.44,0.2,-0.75012,0.00027,11.07832]
[1777819655013,33.6,78695.73,0.2,-0.75032,0.00027,11.07359]
[1777819655074,33.6,78695.73,0.2,-0.75032,0.00027,11.07359]
[1777819655192,33.6,78695.73,0.2,-0.75032,0.00027,11.07359]
[1777819655287,33.6,78695.73,0.2,-0.75032,0.00027,11.07357]
[1777819657313,33.6,78695.72,0.2,-0.75033,0.00027,11.07348]
[1777819657326,33.6,78695.72,0.2,-0.75033,0.00027,11.07348]
[1777819660798,33.6,78694.96,0.2,-0.75054,0.00027,11.06842]
[1777819660825,33.6,78694.96,0.2,-0.75054,0.00027,11.06842]
[1777819663867,33.6,78694.28,0.2,-0.75072,0.00027,11.0639]
[1777819664077,33.6,78694.28,0.2,-0.75072,0.00027,11.0639]
[1777819666551,33.6,78693.71,0.2,-0.75088,0.00027,11.06012]
[1777819666582,33.6,78693.71,0.2,-0.75088,0.00027,11.06012]
[1777819666970,33.6,78691.95,0.2,-0.75136,0.00027,11.04852]
[1777819667083,33.6,78691.95,0.2,-0.75136,0.00027,11.04852]
[1777819667662,33.6,78691.95,0.2,-0.75136,0.00027,11.04852]
[1777819667735,33.6,78691.73,0.2,-0.75142,0.00027,11.04703]
[1777819667827,33.6,78691.73,0.2,-0.75142,0.00027,11.04703]
[1777819670360,33.6,78691.74,0.2,-0.75142,0.00027,11.04704]
[1777819672801,33.6,78691.86,0.2,-0.75139,0.00027,11.04779]
[1777819672825,33.6,78691.86,0.2,-0.75139,0.00027,11.04779]
[1777819675754,33.6,78691.86,0.2,-0.7514,0.00027,11.0477]
[1777819675825,33.6,78691.86,0.2,-0.7514,0.00027,11.0477]
[1777819678675,33.6,78690.92,0.2,-0.75165,0.00027,11.04142]
[1777819679786,33.6,78690.92,0.2,-0.75166,0.00027,11.04139]
[1777819679830,33.6,78690.92,0.2,-0.75166,0.00027,11.04139]
[1777819680330,33.6,78690.92,0.2,-0.75166,0.00027,11.04139]
[1777819680427,33.59,78690.92,0.2,-0.75166,0.00027,11.04135]
[1777819681592,33.59,78690.92,0.2,-0.75166,0.00027,11.04135]
[1777819681831,33.59,78690.92,0.2,-0.75166,0.00027,11.04132]
[1777819684377,33.59,78691.71,0.2,-0.75145,0.00027,11.04647]
[1777819684577,33.59,78691.71,0.2,-0.75145,0.00027,11.04647]
[1777819687603,33.59,78691.63,0.2,-0.75147,0.00027,11.04585]
[1777819688327,33.59,78691.53,0.2,-0.7515,0.00027,11.04514]
[1777819689896,33.59,78687.94,0.2,-0.75247,0.00027,11.02161]
[1777819690980,33.59,78687.94,0.2,-0.75247,0.00027,11.02161]
[1777819690991,33.59,78687.94,0.2,-0.75247,0.00027,11.02161]
[1777819691083,33.59,78687.94,0.2,-0.75247,0.00027,11.02161]
[1777819692475,33.59,78686.2,0.2,-0.75294,0.00027,11.01012]
[1777819692579,33.59,78686.2,0.2,-0.75294,0.00027,11.01012]
[1777819692677,33.59,78685.48,0.2,-0.75314,0.00027,11.00533]
[1777819694529,33.59,78686.04,0.2,-0.75299,0.00027,11.00895]
[1777819694578,33.59,78686.04,0.2,-0.75299,0.00027,11.00895]
[1777819697654,33.59,78685.97,0.2,-0.75301,0.00027,11.00847]
[1777819697696,33.59,78682.53,0.2,-0.75394,0.00027,10.98584]
[1777819697832,33.59,78682.53,0.2,-0.75394,0.00027,10.98584]
[1777819698050,33.59,78682.53,0.2,-0.75394,0.00027,10.98584]
[1777819698120,33.59,78675.71,0.2,-0.75577,0.00027,10.94081]
[1777819700050,33.59,78676.65,0.2,-0.75552,0.00027,10.94703]
[1777819700078,33.59,78676.65,0.2,-0.75552,0.00027,10.94703]
[1777819700128,33.59,78676.65,0.2,-0.75552,0.00027,10.94703]
[1777819700332,33.59,78676.65,0.2,-0.75552,0.00027,10.94703]
[1777819700431,33.59,78676.54,0.2,-0.75555,0.00027,10.9463]
[1777819701597,33.59,78676.54,0.2,-0.75555,0.00027,10.9463]
[1777819701826,33.59,78676.27,0.2,-0.75562,0.00027,10.94452]
[1777819705135,33.59,78674.98,0.2,-0.75597,0.00027,10.93601]
[1777819705328,33.59,78674.98,0.2,-0.75597,0.00027,10.93601]
[1777819710514,33.59,78674.27,0.2,-0.75615,0.00027,10.93137]
[1777819710575,33.59,78674.27,0.2,-0.75615,0.00027,10.93137]
[1777819712052,33.59,78659.54,0.2,-0.76019,0.00027,10.8256]
[1777819713058,33.59,78659.38,0.2,-0.76022,0.00027,10.82464]
[1777819713973,33.59,78659.38,0.2,-0.76022,0.00027,10.82464]
[1777819714080,33.59,78659.38,0.2,-0.76022,0.00027,10.82464]
[1777819714145,33.59,78659.52,0.2,-0.76018,0.00027,10.82569]
[1777819716360,33.59,78659.48,0.2,-0.76019,0.00027,10.82553]
[1777819716581,33.59,78659.48,0.2,-0.76019,0.00027,10.82553]
[1777819721497,33.6,78658.53,0.2,-0.76042,0.00027,10.81965]
[1777819721578,33.6,78658.53,0.2,-0.76042,0.00027,10.81965]
[1777819721979,33.6,78658.36,0.2,-0.76046,0.00027,10.81874]
[1777819722082,33.6,78658.36,0.2,-0.76046,0.00027,10.81874]
[1777819722122,33.6,78658.29,0.2,-0.76047,0.00027,10.81839]
[1777819724136,33.6,78654.56,0.2,-0.76145,0.00026,10.79369]
[1777819725011,33.6,78654.56,0.2,-0.76145,0.00026,10.79369]
[1777819725078,33.6,78654.56,0.2,-0.76145,0.00026,10.79369]
[1777819728337,33.6,78652.95,0.2,-0.76187,0.00026,10.78309]
[1777819728407,33.6,78652.95,0.2,-0.76187,0.00026,10.78309]
[1777819728584,33.6,78652.95,0.2,-0.76187,0.00026,10.78309]
[1777819728642,33.6,78656.53,0.2,-0.76092,0.00027,10.80707]
[1777819736221,33.6,78656.99,0.2,-0.7608,0.00027,10.81003]
[1777819738334,33.6,78657.7,0.2,-0.76062,0.00027,10.81477]
[1777819738432,33.6,78655.26,0.2,-0.76126,0.00026,10.79845]
[1777819740669,33.6,78655.12,0.2,-0.7613,0.00026,10.79752]
[1777819740684,33.6,78654.43,0.2,-0.76148,0.00026,10.7929]
[1777819740838,33.6,78654.43,0.2,-0.76148,0.00026,10.7929]
[1777819746811,33.6,78653.89,0.2,-0.76162,0.00026,10.78935]
[1777819746828,33.6,78653.89,0.2,-0.76162,0.00026,10.78935]
[1777819753575,33.6,78654.15,0.2,-0.76155,0.00026,10.79114]
[1777819753836,33.6,78654.15,0.2,-0.76155,0.00026,10.79114]
[1777819753676,33.6,78654.15,0.2,-0.76155,0.00026,10.79114]
[1777819756016,33.6,78654.84,0.2,-0.76137,0.00026,10.79576]
[1777819756078,33.6,78654.84,0.2,-0.76137,0.00026,10.79576]
[1777819761506,33.6,78656.56,0.2,-0.76091,0.00027,10.80727]
[1777819761584,33.6,78656.56,0.2,-0.76091,0.00027,10.80727]
[1777819762404,33.6,78661.0,0.2,-0.75975,0.00027,10.83649]
[1777819763646,33.6,78661.0,0.2,-0.75975,0.00027,10.83649]
[1777819763835,33.6,78661.0,0.2,-0.75975,0.00027,10.83649]
[1777819763670,33.6,78662.19,0.2,-0.75944,0.00027,10.84438]
[1777819764332,33.6,78662.19,0.2,-0.75944,0.00027,10.84438]
[1777819771043,33.6,78663.8,0.2,-0.75902,0.00027,10.85473]
[1777819772333,33.6,78663.8,0.2,-0.75914,0.00027,10.84668]
[1777819772996,33.6,78663.4,0.2,-0.75925,0.00027,10.84395]
[1777819773085,33.6,78663.4,0.2,-0.75925,0.00027,10.84395]
[1777819773098,33.6,78663.4,0.2,-0.75925,0.00027,10.84389]
[1777819775495,33.6,78667.96,0.2,-0.75804,0.00027,10.87412]
[1777819776502,33.59,78674.59,0.2,-0.75627,0.00027,10.91805]
[1777819779523,33.59,78677.93,0.2,-0.75538,0.00027,10.93993]
[1777819782332,33.59,78675.56,0.2,-0.75602,0.00027,10.92412]
[1777819788492,33.59,78673.34,0.2,-0.75662,0.00027,10.90923]
[1777819788580,33.59,78673.34,0.2,-0.75662,0.00027,10.90923]
[1777819788634,33.59,78673.34,0.2,-0.75663,0.00027,10.90918]
[1777819795635,33.59,78672.02,0.2,-0.75699,0.00027,10.90021]
[1777819797517,33.59,78672.06,0.2,-0.75698,0.00027,10.90047]
[1777819803751,33.59,78672.42,0.2,-0.75688,0.00027,10.90281]
[1777819803837,33.59,78672.42,0.2,-0.75688,0.00027,10.90281]
[1777819803853,33.59,78672.65,0.2,-0.75682,0.00027,10.90433]
[1777819809733,33.59,78675.59,0.2,-0.75604,0.00027,10.92376]
[1777819810779,33.59,78675.59,0.2,-0.75604,0.00027,10.92376]
[1777819810831,33.59,78684.31,0.2,-0.75369,0.00027,10.98126]
[1777819811746,33.59,78691.69,0.2,-0.7517,0.00027,11.02973]
[1777819812337,33.59,78691.69,0.2,-0.7517,0.00027,11.02973]
[1777819812754,33.59,78694.88,0.2,-0.75084,0.00027,11.05057]
[1777819814159,33.59,78695.99,0.2,-0.75054,0.00027,11.0578]
[1777819814336,33.59,78695.99,0.2,-0.75054,0.00027,11.0578]
[1777819814768,33.59,78696.32,0.2,-0.75045,0.00027,11.0599]
[1777819820810,33.59,78695.86,0.2,-0.75059,0.00027,11.05655]
[1777819825637,33.59,78695.75,0.2,-0.75063,0.00027,11.05567]
[1777819825828,33.59,78695.75,0.2,-0.75063,0.00027,11.05567]
[1777819825844,33.58,78694.82,0.2,-0.75088,0.00027,11.04949]
[1777819826336,33.58,78694.82,0.2,-0.75088,0.00027,11.04949]
[1777819830291,33.58,78695.7,0.2,-0.75065,0.00027,11.05504]
[1777819830335,33.58,78695.7,0.2,-0.75065,0.00027,11.05504]
[1777819830428,33.58,78695.7,0.2,-0.75066,0.00027,11.055]
[1777819835915,33.58,78695.66,0.2,-0.75078,0.00027,11.04662]
[1777819838629,33.58,78695.66,0.2,-0.75078,0.00027,11.04662]
[1777819838830,33.58,78695.66,0.2,-0.75078,0.00027,11.04662]
[1777819844980,33.58,78696.39,0.2,-0.7506,0.00027,11.05093]
[1777819849991,33.58,78698.64,0.2,-0.75,0.00027,11.06543]
[1777819850333,33.58,78698.64,0.2,-0.75,0.00027,11.06543]
[1777819851778,33.58,78698.89,0.2,-0.74994,0.00027,11.067]
[1777819851835,33.58,78698.89,0.2,-0.74994,0.00027,11.067]
[1777819851935,33.58,78698.89,0.2,-0.74994,0.00027,11.06694]
[1777819852338,33.58,78698.89,0.2,-0.74994,0.00027,11.06694]
[1777819861317,33.57,78698.38,0.2,-0.7501,0.00027,11.06316]
[1777819861329,33.57,78698.38,0.2,-0.7501,0.00027,11.06316]
[1777819861961,33.57,78696.13,0.2,-0.75073,0.00027,11.04792]
[1777819862080,33.57,78696.13,0.2,-0.75073,0.00027,11.04792]
[1777819862099,33.57,78696.16,0.2,-0.75072,0.00027,11.04807]
[1777819870155,33.57,78696.84,0.2,-0.75055,0.00027,11.05221]
[1777819870985,33.57,78696.84,0.2,-0.75055,0.00027,11.05221]
[1777819871080,33.57,78696.84,0.2,-0.75055,0.00027,11.05221]
[1777819878211,33.56,78696.26,0.2,-0.75073,0.00027,11.04801]
[1777819880284,33.56,78696.13,0.2,-0.75076,0.00027,11.04712]
[1777819880331,33.56,78696.13,0.2,-0.75076,0.00027,11.04712]
[1777819880432,33.56,78696.13,0.2,-0.75077,0.00027,11.04708]
[1777819886267,33.56,78696.41,0.2,-0.75071,0.00027,11.04847]
[1777819890332,33.56,78697.27,0.2,-0.75049,0.00027,11.05366]
[1777819893324,33.56,78697.81,0.2,-0.75048,0.00027,11.04873]
[1777819895616,33.55,78698.03,0.2,-0.75042,0.00027,11.05002]
[1777819895826,33.55,78698.03,0.2,-0.75042,0.00027,11.05002]
[1777819895927,33.55,78698.03,0.2,-0.75043,0.00027,11.04987]
[1777819897260,33.55,78698.97,0.2,-0.75018,0.00027,11.05586]
[1777819897334,33.55,78698.97,0.2,-0.75018,0.00027,11.05586]
[1777819897353,33.55,78703.77,0.2,-0.74888,0.00027,11.08707]
[1777819898595,33.55,78703.77,0.2,-0.74888,0.00027,11.08707]
[1777819898831,33.55,78703.77,0.2,-0.74888,0.00027,11.08707]
[1777819898899,33.55,78707.38,0.2,-0.7479,0.00027,11.11043]
[1777819899154,33.55,78707.38,0.2,-0.7479,0.00027,11.11043]
[1777819899335,33.55,78707.38,0.2,-0.7479,0.00027,11.11043]
[1777819899365,33.55,78707.97,0.2,-0.74774,0.00027,11.11424]
[1777819904402,33.55,78708.15,0.2,-0.74769,0.00027,11.1153]
[1777819906635,33.55,78709.27,0.2,-0.74739,0.00027,11.12253]
[1777819906829,33.55,78709.27,0.2,-0.74739,0.00027,11.12253]
[1777819909959,33.55,78709.89,0.2,-0.74722,0.00027,11.12644]
[1777819910077,33.55,78709.78,0.2,-0.74726,0.00027,11.12561]
[1777819912655,33.55,78709.6,0.2,-0.74731,0.00027,11.12432]
[1777819912833,33.55,78709.6,0.2,-0.74731,0.00027,11.12432]
[1777819912911,33.55,78709.67,0.2,-0.7473,0.00027,11.12471]
[1777819915751,33.55,78709.38,0.2,-0.74738,0.00027,11.12271]
[1777819915829,33.55,78709.38,0.2,-0.74738,0.00027,11.12271]
[1777819917922,33.55,78709.27,0.2,-0.74742,0.00027,11.12186]
[1777819918086,33.54,78709.27,0.2,-0.74742,0.00027,11.1218]
[1777819925548,33.54,78711.48,0.2,-0.74684,0.00027,11.1356]
[1777819926652,33.54,78711.48,0.2,-0.74684,0.00027,11.1356]
[1777819926835,33.54,78711.48,0.2,-0.74684,0.00027,11.1356]
[1777819927692,33.54,78711.48,0.2,-0.74684,0.00027,11.13551]
[1777819927840,33.54,78711.48,0.2,-0.74684,0.00027,11.13551]
[1777819927853,33.54,78709.23,0.2,-0.74746,0.00027,11.12083]
[1777819928714,33.54,78709.23,0.2,-0.74746,0.00027,11.12083]
[1777819928842,33.54,78709.23,0.2,-0.74746,0.00027,11.12083]
[1777819934612,33.54,78709.27,0.2,-0.74747,0.00027,11.12058]
[1777819938640,33.53,78706.65,0.2,-0.7482,0.00027,11.10325]
[1777819939646,33.53,78710.05,0.2,-0.74727,0.00027,11.12528]
[1777819940369,33.53,78710.05,0.2,-0.74727,0.00027,11.12528]
[1777819940580,33.53,78710.05,0.2,-0.74727,0.00027,11.12528]
[1777819940652,33.53,78710.05,0.2,-0.74727,0.00027,11.12528]
[1777819940832,33.53,78710.05,0.2,-0.74727,0.00027,11.12528]
[1777819940968,33.53,78710.05,0.2,-0.74727,0.00027,11.12528]
[1777819940894,33.53,78718.19,0.2,-0.74504,0.00028,11.17786]
[1777819941076,33.53,78718.19,0.2,-0.74504,0.00028,11.17786]
[1777819941614,33.53,78718.19,0.2,-0.74504,0.00028,11.17786]
[1777819941836,33.53,78718.19,0.2,-0.74504,0.00028,11.17786]
[1777819941856,33.53,78720.87,0.2,-0.74431,0.00028,11.19499]
[1777819943907,33.53,78720.87,0.2,-0.74431,0.00028,11.19499]
[1777819944077,33.53,78721.23,0.2,-0.74423,0.00028,11.197]
[1777819944681,33.53,78729.89,0.2,-0.74184,0.00028,11.25249]
[1777819945096,33.53,78729.89,0.2,-0.74184,0.00028,11.25249]
[1777819945328,33.53,78729.89,0.2,-0.74184,0.00028,11.25249]
[1777819950817,33.52,78732.71,0.2,-0.74109,0.00028,11.2697]
[1777819950836,33.52,78732.71,0.2,-0.74109,0.00028,11.2697]
[1777819950980,33.52,78732.71,0.2,-0.74109,0.00028,11.2697]
[1777819951026,33.52,78732.5,0.2,-0.74126,0.00028,11.26036]
[1777819951079,33.52,78732.5,0.2,-0.74126,0.00028,11.26036]
[1777819952273,33.52,78731.66,0.2,-0.7415,0.00028,11.25491]
[1777819952334,33.52,78731.66,0.2,-0.7415,0.00028,11.25491]
[1777819953247,33.52,78730.17,0.2,-0.74192,0.00028,11.24532]
[1777819953331,33.52,78730.17,0.2,-0.74192,0.00028,11.24532]
[1777819959787,33.51,78730.36,0.2,-0.74191,0.00028,11.24543]
[1777819962063,33.51,78730.36,0.2,-0.74191,0.00028,11.24543]
[1777819962077,33.51,78730.74,0.2,-0.74182,0.00028,11.24754]
[1777819962416,33.51,78730.74,0.2,-0.74182,0.00028,11.24754]
[1777819962589,33.51,78730.74,0.2,-0.74182,0.00028,11.24754]
[1777819962808,33.51,78730.71,0.2,-0.74184,0.00028,11.24718]
[1777819964442,33.51,78730.74,0.2,-0.74184,0.00028,11.2472]
[1777819964575,33.51,78730.74,0.2,-0.74184,0.00028,11.2472]
[1777819964822,33.51,78733.66,0.2,-0.74103,0.00028,11.26571]
[1777819965828,33.51,78736.24,0.2,-0.74033,0.00028,11.28199]
[1777819966180,33.51,78736.24,0.2,-0.74033,0.00028,11.28199]
[1777819966332,33.51,78736.24,0.2,-0.74033,0.00028,11.28199]
[1777819967849,33.51,78737.3,0.2,-0.74004,0.00028,11.28859]
[1777819968079,33.51,78737.87,0.2,-0.73989,0.00028,11.29205]
[1777819968193,33.51,78737.87,0.2,-0.73989,0.00028,11.29205]
[1777819968339,33.51,78737.87,0.2,-0.73989,0.00028,11.29205]
[1777819968850,33.5,78738.17,0.2,-0.73981,0.00028,11.29379]
[1777819971712,33.5,78739.79,0.2,-0.73937,0.00028,11.30394]
[1777819971834,33.5,78739.79,0.2,-0.73937,0.00028,11.30394]
[1777819975505,33.5,78740.09,0.2,-0.7393,0.00028,11.30551]
[1777819975578,33.5,78740.09,0.2,-0.7393,0.00028,11.30551]
[1777819977537,33.5,78740.97,0.2,-0.73906,0.00028,11.31101]
[1777819977580,33.5,78740.97,0.2,-0.73906,0.00028,11.31101]
[1777819977912,33.5,78740.6,0.2,-0.73917,0.00028,11.30848]
[1777819978284,33.5,78740.6,0.2,-0.73917,0.00028,11.30848]
[1777819978328,33.5,78740.6,0.2,-0.73917,0.00028,11.30848]
[1777819979195,33.5,78741.25,0.2,-0.73899,0.00028,11.31252]
[1777819979324,33.5,78741.25,0.2,-0.73899,0.00028,11.31252]
[1777819983035,33.5,78741.33,0.2,-0.73898,0.00028,11.31275]
[1777819983074,33.5,78741.33,0.2,-0.73898,0.00028,11.31275]
[1777819984611,33.49,78742.03,0.2,-0.7388,0.00028,11.31701]
[1777819984833,33.49,78742.03,0.2,-0.7388,0.00028,11.31701]
[1777819984962,33.49,78741.27,0.2,-0.73901,0.00028,11.31209]
[1777819985299,33.49,78741.27,0.2,-0.73901,0.00028,11.31209]
[1777819985327,33.49,78741.27,0.2,-0.73901,0.00028,11.31209]
[1777819989229,33.49,78740.99,0.2,-0.73911,0.00028,11.30994]
[1777819989324,33.49,78740.99,0.2,-0.73911,0.00028,11.30994]
[1777819993071,33.49,78741.02,0.2,-0.7391,0.00028,11.31004]
[1777819993325,33.49,78741.02,0.2,-0.7391,0.00028,11.31004]
[1777819995402,33.49,78741.15,0.2,-0.73909,0.00028,11.31043]
[1777819995579,33.49,78741.15,0.2,-0.73909,0.00028,11.31043]
[1777819996039,33.49,78747.38,0.2,-0.73735,0.00028,11.34987]
[1777819996330,33.49,78747.38,0.2,-0.73735,0.00028,11.34987]
[1777819996583,33.49,78747.38,0.2,-0.73735,0.00028,11.34987]
[1777819996914,33.49,78747.38,0.2,-0.73735,0.00028,11.34987]
[1777819997077,33.49,78747.38,0.2,-0.73735,0.00028,11.34987]
[1777820000067,33.48,78751.55,0.2,-0.7362,0.00028,11.37574]
[1777820000737,33.48,78751.55,0.2,-0.7362,0.00028,11.37574]
[1777820004098,33.48,78758.66,0.2,-0.73423,0.00028,11.41991]
[1777820004193,33.48,78758.66,0.2,-0.73423,0.00028,11.41991]
[1777820004336,33.48,78758.66,0.2,-0.73423,0.00028,11.41991]
[1777820005105,33.48,78762.89,0.2,-0.73305,0.00028,11.44628]
[1777820005625,33.48,78762.89,0.2,-0.73305,0.00028,11.44628]
[1777820005835,33.48,78762.89,0.2,-0.73305,0.00028,11.44628]
[1777820006571,33.48,78763.85,0.2,-0.73278,0.00028,11.45212]
[1777820006840,33.48,78763.85,0.2,-0.73278,0.00028,11.45212]
[1777820007119,33.48,78763.89,0.2,-0.73278,0.00028,11.45218]
[1777820007976,33.48,78763.89,0.2,-0.73278,0.00028,11.45218]
[1777820008075,33.48,78763.89,0.2,-0.73278,0.00028,11.45218]
[1777820011509,33.47,78763.94,0.2,-0.73278,0.00028,11.45211]
[1777820011582,33.47,78763.94,0.2,-0.73278,0.00028,11.45211]
[1777820013369,33.47,78760.76,0.2,-0.73382,0.00028,11.42364]
[1777820013582,33.47,78760.76,0.2,-0.73382,0.00028,11.42364]
[1777820013593,33.47,78758.15,0.2,-0.73456,0.00028,11.40707]
[1777820014671,33.47,78758.15,0.2,-0.73456,0.00028,11.40707]
[1777820014828,33.47,78758.15,0.2,-0.73456,0.00028,11.40707]
[1777820014930,33.46,78758.05,0.2,-0.7346,0.00028,11.40627]
[1777820019275,33.46,78756.83,0.2,-0.73497,0.00028,11.39792]
[1777820019328,33.46,78756.83,0.2,-0.73497,0.00028,11.39792]
[1777820026252,33.45,78757.02,0.2,-0.73498,0.00028,11.39779]
[1777820027398,33.45,78757.02,0.2,-0.73498,0.00028,11.39779]
[1777820027578,33.45,78757.02,0.2,-0.73498,0.00028,11.39779]
[1777820028131,33.45,78757.02,0.2,-0.73498,0.00028,11.39779]
[1777820028333,33.45,78757.09,0.2,-0.73497,0.00028,11.39807]
[1777820028368,33.45,78757.09,0.2,-0.73498,0.00028,11.3979]
[1777820029274,33.45,78761.77,0.2,-0.73366,0.00028,11.42714]
[1777820030281,33.45,78764.29,0.2,-0.73296,0.00028,11.44274]
[1777820032350,33.44,78764.23,0.2,-0.73299,0.00028,11.44216]
[1777820032583,33.44,78764.23,0.2,-0.73299,0.00028,11.44216]
[1777820041898,33.43,78762.15,0.2,-0.73366,0.00028,11.42732]
[1777820042082,33.43,78762.15,0.2,-0.73366,0.00028,11.42732]
[1777820043496,33.43,78761.7,0.2,-0.7338,0.00028,11.42412]
[1777820043581,33.43,78761.7,0.2,-0.7338,0.00028,11.42412]
[1777820043590,33.43,78759.89,0.2,-0.73432,0.00028,11.41256]
[1777820044338,33.43,78759.89,0.2,-0.73432,0.00028,11.41256]
[1777820045386,33.42,78755.55,0.2,-0.73556,0.00028,11.38488]
[1777820046393,33.42,78752.88,0.2,-0.73632,0.00028,11.36786]
[1777820048907,33.42,78752.48,0.2,-0.73644,0.00028,11.3652]
[1777820049078,33.42,78752.48,0.2,-0.73644,0.00028,11.3652]
[1777820049111,33.42,78752.05,0.2,-0.73656,0.00028,11.36235]
[1777820055456,33.41,78751.4,0.2,-0.73679,0.00028,11.35735]
[1777820060325,33.41,78751.4,0.2,-0.73679,0.00028,11.35723]
[1777820065527,33.41,78751.29,0.2,-0.73687,0.00028,11.35544]
[1777820067829,33.4,78751.43,0.2,-0.73684,0.00028,11.3562]
[1777820067998,33.4,78751.43,0.2,-0.73684,0.00028,11.3562]
[1777820068440,33.4,78751.4,0.2,-0.73685,0.00028,11.35589]
[1777820068583,33.4,78751.4,0.2,-0.73685,0.00028,11.35589]
[1777820069139,33.4,78751.4,0.2,-0.73685,0.00028,11.35589]
[1777820068755,33.4,78747.15,0.2,-0.73805,0.00028,11.3288]
[1777820069260,33.4,78747.15,0.2,-0.73805,0.00028,11.3288]
[1777820069332,33.4,78747.15,0.2,-0.73805,0.00028,11.3288]
[1777820075597,33.4,78746.7,0.2,-0.73831,0.00028,11.31744]
[1777820081639,33.39,78744.61,0.2,-0.73892,0.00028,11.3036]
[1777820083012,33.39,78744.61,0.2,-0.73892,0.00028,11.3036]
[1777820083081,33.39,78744.61,0.2,-0.73892,0.00028,11.3036]
[1777820083313,33.39,78745.82,0.2,-0.73858,0.00028,11.31123]
[1777820083336,33.39,78745.82,0.2,-0.73858,0.00028,11.31123]
[1777820083653,33.39,78745.66,0.2,-0.73863,0.00028,11.31011]
[1777820086177,33.39,78745.8,0.2,-0.7386,0.00028,11.31092]
[1777820086324,33.39,78744.63,0.2,-0.73893,0.00028,11.30337]
[1777820091574,33.39,78744.81,0.2,-0.73889,0.00028,11.30433]
[1777820091830,33.39,78744.81,0.2,-0.73889,0.00028,11.30433]
[1777820093723,33.39,78742.36,0.2,-0.7396,0.00028,11.28809]
[1777820095027,33.39,78742.36,0.2,-0.7396,0.00028,11.28809]
[1777820095079,33.39,78742.36,0.2,-0.7396,0.00028,11.28809]
[1777820096535,33.39,78740.71,0.2,-0.74007,0.00028,11.27741]
[1777820096581,33.39,78740.71,0.2,-0.74007,0.00028,11.27741]
[1777820096744,33.38,78740.6,0.2,-0.7401,0.00028,11.27664]
[1777820100018,33.38,78740.53,0.2,-0.74013,0.00028,11.27606]
[1777820100077,33.38,78740.53,0.2,-0.74013,0.00028,11.27606]
[1777820103939,33.38,78741.36,0.2,-0.73991,0.00028,11.28111]
[1777820104077,33.38,78741.36,0.2,-0.73991,0.00028,11.28111]
[1777820108833,33.38,78742.54,0.2,-0.73959,0.00028,11.28827]
[1777820109078,33.38,78742.54,0.2,-0.73959,0.00028,11.28827]
[1777820109124,33.38,78742.54,0.2,-0.73959,0.00028,11.28827]
[1777820109171,33.38,78742.85,0.2,-0.73951,0.00028,11.29017]
[1777820109326,33.38,78742.85,0.2,-0.73951,0.00028,11.29017]
[1777820109835,33.38,78742.8,0.2,-0.73953,0.00028,11.28976]
[1777820112026,33.38,78743.93,0.2,-0.73922,0.00028,11.29689]
[1777820112081,33.38,78743.93,0.2,-0.73922,0.00028,11.29689]
[1777820112808,33.38,78742.87,0.2,-0.73952,0.00028,11.29003]
[1777820112825,33.38,78742.87,0.2,-0.73952,0.00028,11.29003]
[1777820117891,33.37,78743.59,0.2,-0.73934,0.00028,11.29409]
[1777820120516,33.37,78743.04,0.2,-0.7395,0.00028,11.2904]
[1777820120581,33.37,78743.04,0.2,-0.7395,0.00028,11.2904]
[1777820120635,33.37,78743.04,0.2,-0.7395,0.00028,11.2904]
[1777820120833,33.37,78743.04,0.2,-0.7395,0.00028,11.2904]
[1777820120934,33.37,78743.04,0.2,-0.73951,0.00028,11.29031]
[1777820124194,33.37,78742.9,0.2,-0.73955,0.00028,11.28933]
[1777820124328,33.37,78742.94,0.2,-0.73955,0.00028,11.28941]
[1777820127649,33.37,78744.87,0.2,-0.73902,0.00028,11.30147]
[1777820127830,33.37,78744.87,0.2,-0.73902,0.00028,11.30147]
[1777820128915,33.37,78744.87,0.2,-0.73902,0.00028,11.30138]
[1777820129095,33.37,78744.87,0.2,-0.73902,0.00028,11.30138]
[1777820131983,33.37,78744.98,0.2,-0.739,0.00028,11.30188]
[1777820132058,33.37,78744.98,0.2,-0.739,0.00028,11.30188]
[1777820132079,33.37,78744.98,0.2,-0.739,0.00028,11.30188]
[1777820132208,33.36,78748.99,0.2,-0.73799,0.00028,11.31941]
[1777820132996,33.36,78753.93,0.2,-0.7366,0.00028,11.35066]
[1777820133316,33.36,78753.93,0.2,-0.7366,0.00028,11.35066]
[1777820133335,33.36,78753.93,0.2,-0.7366,0.00028,11.35066]
[1777820133668,33.36,78753.93,0.2,-0.7366,0.00028,11.35066]
[1777820133828,33.36,78753.93,0.2,-0.7366,0.00028,11.35066]
[1777820134738,33.36,78755.47,0.2,-0.73618,0.00028,11.36027]
[1777820134831,33.36,78755.47,0.2,-0.73618,0.00028,11.36027]
[1777820135010,33.36,78762.09,0.2,-0.73431,0.00028,11.40191]
[1777820137034,33.36,78762.96,0.2,-0.73408,0.00028,11.40722]
[1777820137075,33.36,78762.96,0.2,-0.73408,0.00028,11.40722]
[1777820137088,33.36,78763.89,0.2,-0.73382,0.00028,11.41289]
[1777820138271,33.36,78763.85,0.2,-0.73384,0.00028,11.41246]
[1777820138324,33.36,78763.85,0.2,-0.73384,0.00028,11.41246]
[1777820144549,33.35,78763.98,0.2,-0.73384,0.00028,11.4124]
[1777820144577,33.35,78763.98,0.2,-0.73384,0.00028,11.4124]
[1777820144625,33.35,78763.98,0.2,-0.73384,0.00028,11.4124]
[1777820144830,33.35,78763.98,0.2,-0.73384,0.00028,11.4124]
[1777820145080,33.35,78766.12,0.2,-0.73326,0.00028,11.42547]
[1777820146867,33.35,78766.96,0.2,-0.73303,0.00028,11.43054]
[1777820147075,33.35,78766.96,0.2,-0.73303,0.00028,11.43054]
[1777820148020,33.35,78766.72,0.2,-0.73311,0.00028,11.42883]
[1777820148076,33.35,78766.72,0.2,-0.73311,0.00028,11.42883]
[1777820148101,33.34,78770.12,0.2,-0.73215,0.00028,11.45002]
[1777820149120,33.34,78770.12,0.2,-0.73215,0.00028,11.45002]
[1777820149193,33.34,78770.6,0.2,-0.73202,0.00028,11.45287]
[1777820149335,33.34,78770.6,0.2,-0.73202,0.00028,11.45287]
[1777820149405,33.34,78770.6,0.2,-0.73202,0.00028,11.45281]
[1777820150860,33.34,78770.6,0.2,-0.73202,0.00028,11.45281]
[1777820151076,33.34,78770.6,0.2,-0.73202,0.00028,11.45281]
[1777820152129,33.34,78775.76,0.2,-0.73056,0.00028,11.4849]
[1777820154683,33.34,78777.86,0.2,-0.72996,0.00029,11.49791]
[1777820154832,33.34,78777.86,0.2,-0.72996,0.00029,11.49791]
[1777820156157,33.34,78774.14,0.2,-0.73104,0.00028,11.47438]
[1777820157212,33.34,78774.14,0.2,-0.73104,0.00028,11.47438]
[1777820157285,33.34,78773.07,0.2,-0.73135,0.00028,11.46756]
[1777820157331,33.34,78773.07,0.2,-0.73135,0.00028,11.46756]
[1777820158170,33.34,78773.04,0.2,-0.73136,0.00028,11.46725]
[1777820158525,33.34,78773.04,0.2,-0.73136,0.00028,11.46725]
[1777820158578,33.34,78773.04,0.2,-0.73136,0.00028,11.46725]
[1777820162214,33.33,78771.87,0.2,-0.73171,0.00028,11.45958]
[1777820162325,33.33,78771.87,0.2,-0.73171,0.00028,11.45958]
[1777820164214,33.33,78769.23,0.2,-0.73248,0.00028,11.44271]
[1777820164521,33.33,78769.23,0.2,-0.73248,0.00028,11.44271]
[1777820164577,33.33,78769.23,0.2,-0.73248,0.00028,11.44271]
[1777820164761,33.33,78769.23,0.2,-0.73248,0.00028,11.44271]
[1777820164830,33.33,78769.23,0.2,-0.73248,0.00028,11.44271]
[1777820165221,33.33,78769.31,0.2,-0.73246,0.00028,11.4431]
[1777820166045,33.33,78769.31,0.2,-0.73246,0.00028,11.4431]
[1777820166082,33.33,78769.31,0.2,-0.73246,0.00028,11.4431]
[1777820167208,33.33,78768.26,0.2,-0.73276,0.00028,11.43642]
[1777820167235,33.33,78764.25,0.2,-0.73391,0.00028,11.41111]
[1777820167329,33.33,78764.25,0.2,-0.73391,0.00028,11.41111]
[1777820168242,33.33,78761.73,0.2,-0.73462,0.00028,11.39514]
[1777820168960,33.33,78761.73,0.2,-0.73462,0.00028,11.39514]
[1777820169076,33.33,78761.73,0.2,-0.73462,0.00028,11.39514]
[1777820169249,33.33,78757.99,0.2,-0.73568,0.00028,11.37144]
[1777820169892,33.33,78757.99,0.2,-0.73568,0.00028,11.37144]
[1777820170077,33.33,78757.99,0.2,-0.73568,0.00028,11.37144]
[1777820173277,33.32,78754.16,0.2,-0.73679,0.00028,11.34662]
[1777820173664,33.32,78754.16,0.2,-0.73679,0.00028,11.34662]
[1777820173835,33.32,78754.16,0.2,-0.73679,0.00028,11.34662]
[1777820177703,33.32,78753.9,0.2,-0.73687,0.00028,11.34475]
[1777820177826,33.32,78753.9,0.2,-0.73687,0.00028,11.34475]
[1777820179124,33.32,78753.9,0.2,-0.73689,0.00028,11.34444]
[1777820179225,33.32,78751.57,0.2,-0.73755,0.00028,11.32953]
[1777820179334,33.32,78751.57,0.2,-0.73755,0.00028,11.32953]
[1777820179366,33.32,78749.27,0.2,-0.7382,0.00028,11.3148]
[1777820180337,33.32,78749.27,0.2,-0.7382,0.00028,11.3148]
[1777820180396,33.32,78748.18,0.2,-0.73851,0.00028,11.30778]
[1777820182344,33.32,78745.2,0.2,-0.73935,0.00028,11.28862]
[1777820186644,33.32,78745.16,0.2,-0.73936,0.00028,11.28832]
[1777820186830,33.32,78745.16,0.2,-0.73936,0.00028,11.28832]
[1777820188386,33.32,78748.17,0.2,-0.73852,0.00028,11.30738]
[1777820193043,33.32,78748.84,0.2,-0.73834,0.00028,11.31154]
[1777820193077,33.32,78748.84,0.2,-0.73834,0.00028,11.31154]
[1777820193144,33.31,78750.05,0.2,-0.73811,0.00028,11.31133]
[1777820195622,33.31,78749.91,0.2,-0.73815,0.00028,11.31033]
[1777820195826,33.31,78749.91,0.2,-0.73815,0.00028,11.31033]
[1777820195928,33.31,78750.31,0.2,-0.73804,0.00028,11.31283]
[1777820201036,33.31,78750.53,0.2,-0.73799,0.00028,11.31403]
[1777820201076,33.31,78750.53,0.2,-0.73799,0.00028,11.31403]
[1777820206512,33.31,78750.25,0.2,-0.73808,0.00028,11.31192]
[1777820218372,33.31,78750.18,0.2,-0.73811,0.00028,11.31139]
[1777820222075,33.31,78750.18,0.2,-0.73813,0.00028,11.31099]
[1777820222332,33.31,78750.18,0.2,-0.73813,0.00028,11.31099]
[1777820225138,33.3,78750.56,0.2,-0.73803,0.00028,11.3132]
[1777820225324,33.3,78750.56,0.2,-0.73803,0.00028,11.3132]
[1777820225179,33.3,78750.56,0.2,-0.73803,0.00028,11.31316]
[1777820226329,33.3,78750.56,0.2,-0.73803,0.00028,11.31316]
[1777820238738,33.3,78750.37,0.2,-0.73811,0.00028,11.31136]
[1777820240328,33.3,78750.37,0.2,-0.73811,0.00028,11.31136]
[1777820243626,33.3,78750.37,0.2,-0.73812,0.00028,11.3112]
[1777820243826,33.3,78750.37,0.2,-0.73812,0.00028,11.3112]
[1777820243927,33.3,78750.62,0.2,-0.73805,0.00028,11.31276]
[1777820249154,33.3,78750.77,0.2,-0.73801,0.00028,11.31358]
[1777820249333,33.3,78750.77,0.2,-0.73801,0.00028,11.31358]
[1777820255857,33.3,78750.71,0.2,-0.73815,0.00028,11.30499]
[1777820262906,33.29,78749.49,0.2,-0.7385,0.00028,11.29696]
[1777820264317,33.29,78749.49,0.2,-0.7385,0.00028,11.29696]
[1777820264330,33.29,78749.49,0.2,-0.7385,0.00028,11.29696]
[1777820267983,33.29,78748.51,0.2,-0.73878,0.00028,11.2906]
[1777820268076,33.29,78748.51,0.2,-0.73878,0.00028,11.2906]
[1777820268333,33.29,78748.51,0.2,-0.73878,0.00028,11.2906]
[1777820268084,33.29,78748.06,0.2,-0.73891,0.00028,11.2877]
[1777820280025,33.29,78747.82,0.2,-0.73899,0.00028,11.28588]
[1777820283046,33.29,78751.44,0.2,-0.73798,0.00028,11.30892]
[1777820284342,33.29,78751.44,0.2,-0.73798,0.00028,11.30892]
[1777820284760,33.29,78751.94,0.2,-0.73784,0.00028,11.31206]
[1777820284831,33.29,78751.94,0.2,-0.73784,0.00028,11.31206]
[1777820284861,33.29,78751.94,0.2,-0.73784,0.00028,11.31192]
[1777820290095,33.28,78752.09,0.2,-0.73783,0.00028,11.31216]
[1777820290542,33.28,78752.09,0.2,-0.73783,0.00028,11.31216]
[1777820290579,33.28,78752.09,0.2,-0.73783,0.00028,11.31216]
[1777820292109,33.28,78757.53,0.2,-0.73631,0.00028,11.34657]
[1777820296560,33.28,78757.12,0.2,-0.73644,0.00028,11.34365]
[1777820296582,33.28,78757.12,0.2,-0.73644,0.00028,11.34365]
[1777820299886,33.28,78756.47,0.2,-0.73663,0.00028,11.33931]
[1777820300077,33.28,78756.47,0.2,-0.73663,0.00028,11.33931]
[1777820301426,33.28,78753.94,0.2,-0.73735,0.00028,11.32312]
[1777820301576,33.28,78753.94,0.2,-0.73735,0.00028,11.32312]
[1777820302180,33.28,78753.93,0.2,-0.73736,0.00028,11.32302]
[1777820303187,33.28,78750.1,0.2,-0.73844,0.00028,11.29855]
[1777820303909,33.28,78750.1,0.2,-0.73844,0.00028,11.29855]
[1777820304078,33.28,78750.1,0.2,-0.73844,0.00028,11.29855]
[1777820306324,33.28,78749.67,0.2,-0.73856,0.00028,11.2958]
[1777820312622,33.28,78749.89,0.2,-0.7385,0.00028,11.29711]
[1777820312828,33.28,78749.89,0.2,-0.7385,0.00028,11.29711]
[1777820313290,33.28,78749.72,0.2,-0.73865,0.00028,11.28818]
[1777820314263,33.28,78746.75,0.2,-0.73949,0.00028,11.26918]
[1777820316336,33.28,78747.69,0.2,-0.73922,0.00028,11.27521]
[1777820318292,33.28,78741.28,0.2,-0.74102,0.00028,11.23414]
[1777820318437,33.28,78741.28,0.2,-0.74102,0.00028,11.23414]
[1777820318579,33.28,78741.28,0.2,-0.74102,0.00028,11.23414]
[1777820319211,33.28,78741.28,0.2,-0.74102,0.00028,11.23414]
[1777820319330,33.28,78741.28,0.2,-0.74102,0.00028,11.23414]
[1777820319428,33.28,78741.51,0.2,-0.74096,0.00028,11.23564]
[1777820325341,33.28,78739.17,0.2,-0.7416,0.00028,11.22082]
[1777820327365,33.28,78739.31,0.2,-0.74156,0.00028,11.22176]
[1777820327355,33.28,78736.5,0.2,-0.74234,0.00028,11.20369]
[1777820327575,33.28,78736.5,0.2,-0.74234,0.00028,11.20369]
[1777820330483,33.28,78737.04,0.2,-0.74218,0.00028,11.20734]
[1777820330580,33.28,78737.04,0.2,-0.74218,0.00028,11.20734]
[1777820331383,33.28,78737.01,0.2,-0.74219,0.00028,11.20721]
[1777820335708,33.28,78736.97,0.2,-0.7422,0.00028,11.207]
[1777820335839,33.28,78736.97,0.2,-0.7422,0.00028,11.207]
[1777820342513,33.28,78736.97,0.2,-0.74219,0.00028,11.20722]
[1777820342574,33.28,78736.97,0.2,-0.74219,0.00028,11.20722]
[1777820345069,33.29,78736.83,0.2,-0.74221,0.00028,11.20669]
[1777820345075,33.29,78736.83,0.2,-0.74221,0.00028,11.20669]
[1777820345170,33.29,78736.9,0.2,-0.74219,0.00028,11.20723]
[1777820346324,33.29,78736.9,0.2,-0.74219,0.00028,11.20723]
[1777820352532,33.29,78737.24,0.2,-0.74208,0.00028,11.20976]
[1777820357570,33.29,78737.28,0.2,-0.74206,0.00028,11.2102]
[1777820364336,33.29,78737.28,0.2,-0.74205,0.00028,11.21034]
[1777820364934,33.29,78739.49,0.2,-0.74143,0.00028,11.22464]
[1777820365077,33.29,78739.49,0.2,-0.74143,0.00028,11.22464]
[1777820365178,33.29,78740.64,0.2,-0.74111,0.00028,11.23206]
[1777820370593,33.29,78740.58,0.2,-0.74112,0.00028,11.2317]
[1777820370829,33.29,78740.58,0.2,-0.74112,0.00028,11.2317]
[1777820370860,33.29,78744.51,0.2,-0.74002,0.00028,11.25697]
[1777820371670,33.29,78747.4,0.2,-0.73931,0.00028,11.26762]
[1777820374303,33.29,78747.85,0.2,-0.73919,0.00028,11.27046]
[1777820374337,33.29,78747.85,0.2,-0.73919,0.00028,11.27046]
[1777820374356,33.29,78750.07,0.2,-0.73857,0.00028,11.28462]
[1777820375211,33.29,78750.07,0.2,-0.73857,0.00028,11.28462]
[1777820375332,33.29,78750.07,0.2,-0.73857,0.00028,11.28462]
[1777820380731,33.29,78749.63,0.2,-0.7387,0.00028,11.28153]
[1777820386615,33.29,78750.54,0.2,-0.73845,0.00028,11.2872]
[1777820386669,33.29,78750.54,0.2,-0.73845,0.00028,11.2872]
[1777820386828,33.29,78750.54,0.2,-0.73845,0.00028,11.2872]
[1777820386928,33.29,78750.5,0.2,-0.73847,0.00028,11.28688]
[1777820390872,33.29,78750.01,0.2,-0.73861,0.00028,11.28367]
[1777820391076,33.29,78750.01,0.2,-0.73861,0.00028,11.28367]
[1777820392754,33.29,78749.92,0.2,-0.73864,0.00028,11.28306]
[1777820392830,33.29,78749.92,0.2,-0.73864,0.00028,11.28306]
[1777820392855,33.29,78749.49,0.2,-0.73876,0.00028,11.2803]
[1777820394325,33.29,78749.49,0.2,-0.73876,0.00028,11.2803]
[1777820395839,33.29,78745.84,0.2,-0.73978,0.00028,11.25694]
[1777820396845,33.29,78738.71,0.2,-0.74178,0.00028,11.21115]
[1777820397852,33.29,78732.74,0.2,-0.74345,0.00028,11.17267]
[1777820399701,33.29,78730.32,0.2,-0.74412,0.00028,11.1571]
[1777820399832,33.29,78730.32,0.2,-0.74412,0.00028,11.1571]
[1777820399866,33.29,78729.74,0.2,-0.74427,0.00028,11.15346]
[1777820404325,33.29,78730.34,0.2,-0.74409,0.00028,11.15772]
[1777820410025,33.3,78728.34,0.2,-0.74462,0.00028,11.14547]
[1777820410092,33.3,78728.34,0.2,-0.74462,0.00028,11.14547]
[1777820410439,33.3,78728.34,0.2,-0.74462,0.00028,11.14547]
[1777820410582,33.3,78728.3,0.2,-0.74462,0.00028,11.14533]
[1777820410944,33.3,78730.02,0.2,-0.74414,0.00028,11.1566]
[1777820411952,33.3,78735.91,0.2,-0.74249,0.00028,11.1948]
[1777820412959,33.3,78738.82,0.2,-0.74167,0.00028,11.21363]
[1777820419002,33.3,78739.47,0.2,-0.74148,0.00028,11.21807]
[1777820419590,33.3,78739.47,0.2,-0.74148,0.00028,11.21807]
[1777820419827,33.3,78739.47,0.2,-0.74148,0.00028,11.21807]
[1777820427059,33.3,78739.19,0.2,-0.74154,0.00028,11.21678]
[1777820428679,33.3,78739.15,0.2,-0.74154,0.00028,11.21659]
[1777820428827,33.3,78739.15,0.2,-0.74154,0.00028,11.21659]
[1777820431087,33.31,78742.32,0.2,-0.74075,0.00028,11.22931]
[1777820431891,33.31,78742.32,0.2,-0.74075,0.00028,11.22931]
[1777820432073,33.31,78742.32,0.2,-0.74075,0.00028,11.22931]
[1777820432078,33.31,78742.32,0.2,-0.74075,0.00028,11.22931]
[1777820432336,33.31,78742.32,0.2,-0.74075,0.00028,11.22931]
[1777820432374,33.31,78743.36,0.2,-0.74046,0.00028,11.23604]
[1777820432578,33.31,78743.36,0.2,-0.74046,0.00028,11.23604]
[1777820437128,33.31,78747.95,0.2,-0.73916,0.00028,11.26561]
[1777820438136,33.31,78750.9,0.2,-0.73833,0.00028,11.28445]
[1777820439786,33.31,78751.33,0.2,-0.73821,0.00028,11.28717]
[1777820439833,33.31,78751.33,0.2,-0.73821,0.00028,11.28717]
[1777820439888,33.31,78751.33,0.2,-0.73821,0.00028,11.28715]
[1777820442329,33.31,78751.86,0.2,-0.73806,0.00028,11.29051]
[1777820443761,33.31,78754.43,0.2,-0.73734,0.00028,11.30681]
[1777820443838,33.31,78754.43,0.2,-0.73734,0.00028,11.30681]
[1777820446056,33.31,78755.53,0.2,-0.73703,0.00028,11.3137]
[1777820446075,33.31,78755.53,0.2,-0.73703,0.00028,11.3137]
[1777820446244,33.31,78755.53,0.2,-0.73703,0.00028,11.3137]
[1777820446335,33.31,78755.53,0.2,-0.73703,0.00028,11.3137]
[1777820446345,33.31,78756.03,0.2,-0.73689,0.00028,11.31682]
[1777820446724,33.31,78756.03,0.2,-0.73689,0.00028,11.31682]
[1777820446829,33.31,78756.03,0.2,-0.73689,0.00028,11.31682]
[1777820449213,33.3,78762.43,0.2,-0.73509,0.00028,11.35722]
[1777820450129,33.3,78762.43,0.2,-0.73509,0.00028,11.35722]
[1777820450330,33.3,78762.43,0.2,-0.73509,0.00028,11.35722]
[1777820451239,33.3,78763.4,0.2,-0.73482,0.00028,11.36329]
[1777820451336,33.3,78763.4,0.2,-0.73482,0.00028,11.36329]
[1777820451341,33.3,78764.1,0.2,-0.73462,0.00028,11.36764]
[1777820452563,33.3,78764.1,0.2,-0.73462,0.00028,11.36764]
[1777820452574,33.3,78763.97,0.2,-0.73466,0.00028,11.36675]
[1777820456043,33.3,78764.56,0.2,-0.7345,0.00028,11.37035]
[1777820456076,33.3,78764.56,0.2,-0.7345,0.00028,11.37035]
[1777820457259,33.3,78764.38,0.2,-0.73456,0.00028,11.36914]
[1777820457329,33.3,78764.38,0.2,-0.73456,0.00028,11.36914]
[1777820457360,33.3,78763.99,0.2,-0.73467,0.00028,11.3666]
[1777820458139,33.3,78763.99,0.2,-0.73467,0.00028,11.3666]
[1777820458332,33.3,78763.99,0.2,-0.73467,0.00028,11.3666]
[1777820458750,33.3,78763.8,0.2,-0.73473,0.00028,11.36533]
[1777820458830,33.3,78763.8,0.2,-0.73473,0.00028,11.36533]
[1777820463684,33.3,78763.28,0.2,-0.73487,0.00028,11.36216]
[1777820463830,33.3,78763.28,0.2,-0.73487,0.00028,11.36216]
[1777820464318,33.3,78758.1,0.2,-0.73634,0.00028,11.32938]
[1777820465367,33.3,78758.1,0.2,-0.73634,0.00028,11.32938]
[1777820467479,33.3,78755.29,0.2,-0.73712,0.00028,11.31165]
[1777820468574,33.3,78754.55,0.2,-0.73733,0.00028,11.30702]
[1777820468825,33.3,78753.91,0.2,-0.73751,0.00028,11.30293]
[1777820469044,33.3,78753.91,0.2,-0.73751,0.00028,11.30293]
[1777820469075,33.3,78753.91,0.2,-0.73751,0.00028,11.30293]
[1777820470597,33.3,78753.13,0.2,-0.73773,0.00028,11.29804]
[1777820470826,33.3,78753.13,0.2,-0.73773,0.00028,11.29804]
[1777820473015,33.3,78752.39,0.2,-0.73793,0.00028,11.29341]
[1777820473075,33.3,78752.39,0.2,-0.73793,0.00028,11.29341]
[1777820478416,33.3,78752.53,0.2,-0.73791,0.00028,11.29398]
[1777820485464,33.3,78754.68,0.2,-0.73732,0.00028,11.30726]
[1777820487083,33.3,78757.1,0.2,-0.73664,0.00028,11.32256]
[1777820487330,33.3,78757.1,0.2,-0.73664,0.00028,11.32256]
[1777820488970,33.3,78756.52,0.2,-0.73681,0.00028,11.31871]
[1777820489084,33.3,78756.52,0.2,-0.73681,0.00028,11.31871]
[1777820489289,33.3,78756.52,0.2,-0.73681,0.00028,11.31871]
[1777820489333,33.3,78756.52,0.2,-0.73681,0.00028,11.31871]
[1777820489493,33.3,78755.91,0.2,-0.73699,0.00028,11.31474]
[1777820494263,33.3,78755.88,0.2,-0.73711,0.00028,11.30654]
[1777820494329,33.3,78755.88,0.2,-0.73711,0.00028,11.30654]
[1777820497592,33.29,78755.84,0.2,-0.73713,0.00028,11.30604]
[1777820497825,33.29,78755.84,0.2,-0.73713,0.00028,11.30604]
[1777820499842,33.29,78754.58,0.2,-0.7375,0.00028,11.29784]
[1777820500083,33.29,78754.58,0.2,-0.7375,0.00028,11.29784]
[1777820500570,33.29,78754.54,0.2,-0.73751,0.00028,11.29758]
[1777820506612,33.29,78754.01,0.2,-0.73766,0.00028,11.2942]
[1777820509544,33.29,78753.97,0.2,-0.73767,0.00028,11.29394]
[1777820509580,33.29,78753.97,0.2,-0.73767,0.00028,11.29394]
[1777820512074,33.29,78754.01,0.2,-0.73766,0.00028,11.29405]
[1777820512329,33.29,78754.01,0.2,-0.73766,0.00028,11.29405]
[1777820517232,33.29,78754.04,0.2,-0.73768,0.00028,11.29374]
[1777820517335,33.29,78754.04,0.2,-0.73768,0.00028,11.29374]
[1777820518221,33.29,78754.12,0.2,-0.73766,0.00028,11.29417]
[1777820518338,33.29,78754.12,0.2,-0.73766,0.00028,11.29417]
[1777820518409,33.29,78754.86,0.2,-0.73745,0.00028,11.29881]
[1777820520050,33.29,78754.86,0.2,-0.73745,0.00028,11.29881]
[1777820520081,33.29,78754.86,0.2,-0.73745,0.00028,11.29881]
[1777820524512,33.28,78756.98,0.2,-0.73687,0.00028,11.31196]
[1777820524585,33.28,78756.98,0.2,-0.73687,0.00028,11.31196]
[1777820525982,33.28,78758.91,0.2,-0.73633,0.00028,11.32396]
[1777820526083,33.28,78758.91,0.2,-0.73633,0.00028,11.32396]
[1777820526464,33.28,78758.91,0.2,-0.73633,0.00028,11.32396]
[1777820526586,33.28,78758.91,0.2,-0.73633,0.00028,11.32396]
[1777820526565,33.28,78759.62,0.2,-0.73614,0.00028,11.32837]
[1777820527748,33.28,78758.28,0.2,-0.73652,0.00028,11.31975]
[1777820527824,33.28,78758.28,0.2,-0.73652,0.00028,11.31975]
[1777820533801,33.28,78759.59,0.2,-0.73618,0.00028,11.32745]
[1777820535610,33.28,78759.59,0.2,-0.73618,0.00028,11.32745]
[1777820535829,33.28,78760.5,0.2,-0.73593,0.00028,11.33314]
[1777820537254,33.27,78760.4,0.2,-0.73596,0.00028,11.33242]
[1777820537338,33.27,78760.4,0.2,-0.73596,0.00028,11.33242]
[1777820537356,33.27,78760.4,0.2,-0.73596,0.00028,11.33233]
[1777820538635,33.27,78760.4,0.2,-0.73596,0.00028,11.33233]
[1777820538825,33.27,78760.44,0.2,-0.73595,0.00028,11.3325]
[1777820540850,33.27,78764.35,0.2,-0.73486,0.00028,11.35703]
[1777820541692,33.27,78764.35,0.2,-0.73486,0.00028,11.35703]
[1777820541834,33.27,78764.35,0.2,-0.73486,0.00028,11.35703]
[1777820542329,33.27,78764.35,0.2,-0.73486,0.00028,11.35703]
[1777820542590,33.27,78764.35,0.2,-0.73486,0.00028,11.35703]
[1777820543804,33.27,78767.29,0.2,-0.73403,0.00028,11.37542]
[1777820543852,33.27,78767.29,0.2,-0.73403,0.00028,11.37542]
[1777820543871,33.27,78770.91,0.2,-0.733,0.00029,11.39817]
[1777820545872,33.27,78772.54,0.2,-0.73254,0.00029,11.40833]
[1777820546076,33.27,78772.54,0.2,-0.73254,0.00029,11.40833]
[1777820547566,33.27,78773.05,0.2,-0.7324,0.00029,11.41149]
[1777820547577,33.27,78773.05,0.2,-0.7324,0.00029,11.41149]
[1777820549341,33.27,78775.62,0.2,-0.73166,0.00029,11.42767]
[1777820549545,33.27,78775.62,0.2,-0.73166,0.00029,11.42767]
[1777820549584,33.27,78775.62,0.2,-0.73166,0.00029,11.42767]
[1777820550419,33.27,78774.0,0.2,-0.73212,0.00029,11.41754]
[1777820550585,33.27,78774.0,0.2,-0.73212,0.00029,11.41754]
[1777820550661,33.27,78775.17,0.2,-0.73178,0.00029,11.42495]
[1777820552614,33.27,78775.14,0.2,-0.73179,0.00029,11.42482]
[1777820551927,33.27,78776.79,0.2,-0.73142,0.00029,11.42738]
[1777820552832,33.27,78776.79,0.2,-0.73142,0.00029,11.42738]
[1777820553399,33.27,78776.79,0.2,-0.73142,0.00029,11.42738]
[1777820553582,33.27,78776.79,0.2,-0.73142,0.00029,11.42738]
[1777820553587,33.27,78779.75,0.2,-0.73057,0.00029,11.44597]
[1777820557090,33.27,78780.09,0.2,-0.73047,0.00029,11.44799]
[1777820557326,33.27,78780.09,0.2,-0.73047,0.00029,11.44799]
[1777820559209,33.27,78778.51,0.2,-0.73093,0.00029,11.43805]
[1777820559330,33.27,78778.51,0.2,-0.73093,0.00029,11.43805]
[1777820559431,33.27,78774.83,0.2,-0.73198,0.00029,11.41498]
[1777820560783,33.27,78774.07,0.2,-0.7322,0.00029,11.4102]
[1777820560842,33.27,78774.07,0.2,-0.7322,0.00029,11.4102]
[1777820561616,33.27,78774.07,0.2,-0.7322,0.00029,11.4102]
[1777820561836,33.27,78774.41,0.2,-0.7321,0.00029,11.41234]
[1777820561997,33.27,78774.44,0.2,-0.7321,0.00029,11.41252]
[1777820563121,33.27,78774.44,0.2,-0.7321,0.00029,11.41252]
[1777820563339,33.27,78774.44,0.2,-0.7321,0.00029,11.41252]
[1777820564608,33.27,78774.49,0.2,-0.73208,0.00029,11.41283]
[1777820564825,33.27,78774.32,0.2,-0.73213,0.00029,11.41176]
[1777820568604,33.27,78774.47,0.2,-0.73209,0.00029,11.41267]
[1777820570668,33.27,78772.27,0.2,-0.73272,0.00029,11.39882]
[1777820570834,33.27,78771.91,0.2,-0.73282,0.00029,11.39655]
[1777820571061,33.27,78769.29,0.2,-0.73357,0.00028,11.38]
[1777820572068,33.27,78766.84,0.2,-0.73427,0.00028,11.3645]
[1777820572721,33.27,78766.84,0.2,-0.73427,0.00028,11.3645]
[1777820572836,33.27,78766.84,0.2,-0.73427,0.00028,11.3645]
[1777820573075,33.27,78766.53,0.2,-0.73436,0.00028,11.36252]
[1777820578110,33.27,78767.28,0.2,-0.73415,0.00028,11.36712]
[1777820578703,33.27,78767.28,0.2,-0.73415,0.00028,11.36712]
[1777820578828,33.27,78767.28,0.2,-0.73415,0.00028,11.36712]
[1777820581131,33.27,78763.41,0.2,-0.73527,0.00028,11.34231]
[1777820584309,33.26,78763.95,0.2,-0.73513,0.00028,11.34552]
[1777820584352,33.26,78763.95,0.2,-0.73513,0.00028,11.34552]
[1777820584453,33.26,78764.45,0.2,-0.73499,0.00028,11.34859]
[1777820585533,33.26,78764.45,0.2,-0.73499,0.00028,11.34859]
[1777820585575,33.26,78764.45,0.2,-0.73499,0.00028,11.34859]
[1777820592211,33.26,78763.43,0.2,-0.73531,0.00028,11.34134]
[1777820593716,33.26,78763.15,0.2,-0.7354,0.00028,11.33947]
[1777820593826,33.26,78763.15,0.2,-0.7354,0.00028,11.33947]
[1777820594709,33.26,78763.15,0.2,-0.7354,0.00028,11.33947]
[1777820594835,33.26,78762.27,0.2,-0.73565,0.00028,11.3338]
[1777820595232,33.26,78761.19,0.2,-0.73596,0.00028,11.32687]
[1777820602281,33.25,78760.46,0.2,-0.73619,0.00028,11.32172]
[1777820603583,33.25,78760.46,0.2,-0.73619,0.00028,11.32172]
[1777820609329,33.25,78757.99,0.2,-0.73691,0.00028,11.30557]
[1777820613473,33.25,78755.73,0.2,-0.73766,0.00028,11.28326]
[1777820613581,33.25,78755.73,0.2,-0.73766,0.00028,11.28326]
[1777820615312,33.25,78755.27,0.2,-0.73779,0.00028,11.28025]
[1777820615330,33.25,78755.27,0.2,-0.73779,0.00028,11.28025]
[1777820615333,33.25,78755.27,0.2,-0.73779,0.00028,11.28029]
[1777820619946,33.25,78753.0,0.2,-0.73843,0.00028,11.26581]
[1777820620089,33.25,78753.0,0.2,-0.73843,0.00028,11.26581]
[1777820632492,33.25,78752.5,0.2,-0.73858,0.00028,11.26242]
[1777820633016,33.25,78752.5,0.2,-0.73858,0.00028,11.26242]
[1777820633075,33.25,78752.5,0.2,-0.73858,0.00028,11.26242]
[1777820635140,33.25,78752.5,0.2,-0.73858,0.00028,11.26241]
[1777820635340,33.25,78752.5,0.2,-0.73858,0.00028,11.26241]
[1777820635344,33.25,78752.5,0.2,-0.73859,0.00028,11.26229]
[1777820638802,33.24,78753.21,0.2,-0.7384,0.00028,11.2665]
[1777820638838,33.24,78753.21,0.2,-0.7384,0.00028,11.2665]
[1777820639541,33.24,78756.26,0.2,-0.73755,0.00028,11.28586]
[1777820642858,33.24,78757.7,0.2,-0.73715,0.00028,11.29482]
[1777820643088,33.24,78757.7,0.2,-0.73715,0.00028,11.29482]
[1777820643569,33.24,78760.81,0.2,-0.73627,0.00028,11.31457]
[1777820647597,33.24,78763.86,0.2,-0.73541,0.00028,11.33364]
[1777820652632,33.24,78765.22,0.2,-0.73505,0.00028,11.34182]
[1777820653583,33.24,78765.22,0.2,-0.73505,0.00028,11.34182]
[1777820659425,33.23,78765.13,0.2,-0.73509,0.00028,11.3409]
[1777820659577,33.23,78765.13,0.2,-0.73509,0.00028,11.3409]
[1777820659683,33.23,78769.2,0.2,-0.73394,0.00029,11.36638]
[1777820660690,33.23,78772.43,0.2,-0.73302,0.00029,11.38676]
[1777820661164,33.23,78772.43,0.2,-0.73302,0.00029,11.38676]
[1777820661334,33.23,78772.43,0.2,-0.73302,0.00029,11.38676]
[1777820661696,33.23,78773.92,0.2,-0.73259,0.00029,11.39614]
[1777820665766,33.23,78774.59,0.2,-0.73241,0.00029,11.40025]
[1777820665829,33.23,78775.96,0.2,-0.73202,0.00029,11.40882]
[1777820668746,33.23,78770.09,0.2,-0.7337,0.00029,11.3717]
[1777820669580,33.23,78770.09,0.2,-0.7337,0.00029,11.3717]
[1777820669753,33.23,78770.42,0.2,-0.73361,0.00029,11.37374]
[1777820669833,33.23,78770.42,0.2,-0.73361,0.00029,11.37374]
[1777820672775,33.23,78771.01,0.2,-0.73355,0.00029,11.36958]
[1777820673584,33.23,78771.01,0.2,-0.73355,0.00029,11.36958]
[1777820679827,33.23,78770.77,0.2,-0.73362,0.00029,11.36794]
[1777820680880,33.23,78770.77,0.2,-0.73362,0.00029,11.36794]
[1777820681090,33.23,78770.77,0.2,-0.73362,0.00029,11.36794]
[1777820681191,33.23,78770.77,0.2,-0.73362,0.00029,11.3679]
[1777820686633,33.23,78771.22,0.2,-0.7335,0.00029,11.37067]
[1777820686828,33.23,78771.83,0.2,-0.73332,0.00029,11.37452]
[1777820690900,33.23,78775.54,0.2,-0.73226,0.00029,11.39785]
[1777820691082,33.23,78775.54,0.2,-0.73226,0.00029,11.39785]
[1777820691104,33.23,78780.59,0.2,-0.73082,0.00029,11.42948]
[1777820691913,33.23,78785.51,0.2,-0.72941,0.00029,11.4602]
[1777820693211,33.23,78785.51,0.2,-0.72941,0.00029,11.4602]
[1777820693331,33.23,78785.51,0.2,-0.72941,0.00029,11.4602]
[1777820693412,33.23,78781.84,0.2,-0.73046,0.00029,11.43724]
[1777820694934,33.22,78784.33,0.2,-0.72975,0.00029,11.45273]
[1777820695941,33.22,78786.74,0.2,-0.72906,0.00029,11.46771]
[1777820699585,33.22,78788.01,0.2,-0.7287,0.00029,11.47553]
[1777820701760,33.22,78788.64,0.2,-0.72852,0.00029,11.47939]
[1777820701788,33.22,78791.23,0.2,-0.72777,0.00029,11.49547]
[1777820701845,33.22,78791.23,0.2,-0.72777,0.00029,11.49547]
[1777820704228,33.22,78788.81,0.2,-0.72847,0.00029,11.48041]
[1777820704331,33.22,78788.81,0.2,-0.72847,0.00029,11.48041]
[1777820707980,33.22,78788.76,0.2,-0.72848,0.00029,11.4801]
[1777820708084,33.22,78788.76,0.2,-0.72848,0.00029,11.4801]
[1777820708185,33.22,78788.81,0.2,-0.72847,0.00029,11.48042]
[1777820709943,33.22,78788.07,0.2,-0.72868,0.00029,11.47582]
[1777820710074,33.22,78788.07,0.2,-0.72868,0.00029,11.47582]
[1777820717093,33.22,78787.76,0.2,-0.72878,0.00029,11.47379]
[1777820719582,33.22,78786.93,0.2,-0.72902,0.00029,11.46862]
[1777820719588,33.22,78786.93,0.2,-0.72902,0.00029,11.46862]
[1777820719837,33.22,78786.93,0.2,-0.72902,0.00029,11.46862]
[1777820719678,33.22,78786.68,0.2,-0.72909,0.00029,11.46712]
[1777820722629,33.22,78785.24,0.2,-0.7295,0.00029,11.4582]
[1777820722837,33.22,78785.24,0.2,-0.7295,0.00029,11.4582]
[1777820723136,33.22,78776.93,0.2,-0.73188,0.00029,11.40622]
[1777820724352,33.22,78776.93,0.2,-0.73188,0.00029,11.40622]
[1777820724586,33.22,78776.93,0.2,-0.73188,0.00029,11.40622]
[1777820726162,33.22,78778.16,0.2,-0.73153,0.00029,11.41402]
[1777820726327,33.22,78778.16,0.2,-0.73153,0.00029,11.41402]
[1777820727352,33.22,78778.26,0.2,-0.7315,0.00029,11.41468]
[1777820727581,33.22,78778.26,0.2,-0.7315,0.00029,11.41468]
[1777820727680,33.22,78778.48,0.2,-0.73143,0.00029,11.4161]
[1777820733648,33.23,78779.15,0.2,-0.73133,0.00029,11.4127]
[1777820733831,33.23,78779.15,0.2,-0.73133,0.00029,11.4127]
[1777820734264,33.23,78779.52,0.2,-0.73122,0.00029,11.41505]
[1777820734328,33.23,78779.52,0.2,-0.73122,0.00029,11.41505]
[1777820737839,33.23,78780.53,0.2,-0.73093,0.00029,11.42145]
[1777820737234,33.23,78784.74,0.2,-0.72972,0.00029,11.44785]
[1777820738089,33.23,78784.74,0.2,-0.72972,0.00029,11.44785]
[1777820738102,33.23,78784.74,0.2,-0.72972,0.00029,11.44785]
[1777820738330,33.23,78784.74,0.2,-0.72972,0.00029,11.44785]
[1777820738442,33.23,78784.74,0.2,-0.72972,0.00029,11.44785]
[1777820738583,33.23,78784.74,0.2,-0.72972,0.00029,11.44785]
[1777820738655,33.23,78786.84,0.2,-0.72911,0.00029,11.46092]
[1777820739977,33.23,78785.9,0.2,-0.72938,0.00029,11.45504]
[1777820740081,33.23,78785.9,0.2,-0.72938,0.00029,11.45504]
[1777820741646,33.23,78786.8,0.2,-0.72913,0.00029,11.46063]
[1777820741748,33.23,78794.48,0.2,-0.72691,0.00029,11.50835]
[1777820742376,33.23,78794.48,0.2,-0.72691,0.00029,11.50835]
[1777820742465,33.23,78800.25,0.2,-0.72524,0.00029,11.54397]
[1777820743506,33.23,78800.25,0.2,-0.72524,0.00029,11.54397]
[1777820743565,33.23,78800.95,0.2,-0.72503,0.00029,11.54825]
[1777820744675,33.23,78800.95,0.2,-0.72503,0.00029,11.54825]
[1777820745197,33.23,78801.4,0.2,-0.7249,0.00029,11.551]
[1777820745553,33.23,78801.4,0.2,-0.7249,0.00029,11.551]
[1777820749319,33.23,78796.46,0.2,-0.72633,0.00029,11.5207]
[1777820751333,33.23,78793.23,0.2,-0.72725,0.00029,11.50094]
[1777820753347,33.23,78785.99,0.2,-0.72934,0.00029,11.45605]
[1777820754843,33.23,78785.99,0.2,-0.72934,0.00029,11.45605]
[1777820755077,33.23,78785.31,0.2,-0.72953,0.00029,11.45179]
[1777820755731,33.23,78785.31,0.2,-0.72953,0.00029,11.45179]
[1777820755788,33.23,78785.31,0.2,-0.72953,0.00029,11.45179]
[1777820755832,33.23,78785.31,0.2,-0.72953,0.00029,11.45179]
[1777820755832,33.23,78785.31,0.2,-0.72953,0.00029,11.45178]
[1777820760123,33.23,78784.91,0.2,-0.72965,0.00029,11.44924]
[1777820760330,33.23,78784.91,0.2,-0.72965,0.00029,11.44924]
[1777820762059,33.23,78782.05,0.2,-0.73048,0.00029,11.43136]
[1777820762085,33.23,78782.05,0.2,-0.73048,0.00029,11.43136]
[1777820762857,33.23,78782.05,0.2,-0.73048,0.00029,11.43136]
[1777820762410,33.23,78781.38,0.2,-0.73067,0.00029,11.42717]
[1777820763085,33.23,78781.38,0.2,-0.73067,0.00029,11.42717]
[1777820767610,33.23,78782.2,0.2,-0.73043,0.00029,11.43231]
[1777820767832,33.23,78782.2,0.2,-0.73043,0.00029,11.43231]
[1777820768909,33.23,78782.82,0.2,-0.73025,0.00029,11.43618]
[1777820769087,33.23,78782.82,0.2,-0.73025,0.00029,11.43618]
[1777820769521,33.23,78782.82,0.2,-0.73025,0.00029,11.43618]
[1777820769576,33.23,78782.82,0.2,-0.73025,0.00029,11.43618]
[1777820769622,33.23,78782.27,0.2,-0.73041,0.00029,11.43273]
[1777820775504,33.23,78780.93,0.2,-0.7308,0.00029,11.42433]
[1777820776409,33.23,78780.93,0.2,-0.7308,0.00029,11.42433]
[1777820776584,33.23,78780.93,0.2,-0.7308,0.00029,11.42433]
[1777820776954,33.23,78780.93,0.2,-0.7308,0.00029,11.42433]
[1777820777080,33.23,78780.93,0.2,-0.7308,0.00029,11.42433]
[1777820777793,33.23,78780.93,0.2,-0.7308,0.00029,11.42433]
[1777820777840,33.23,78780.93,0.2,-0.7308,0.00029,11.42433]
[1777820777895,33.23,78780.93,0.2,-0.7308,0.00029,11.42433]
[1777820783561,33.23,78781.11,0.2,-0.73075,0.00029,11.42543]
[1777820789204,33.23,78781.21,0.2,-0.73072,0.00029,11.42603]
[1777820789330,33.23,78781.21,0.2,-0.73072,0.00029,11.42603]
[1777820789410,33.23,78781.21,0.2,-0.73072,0.00029,11.42603]
[1777820789588,33.23,78781.21,0.2,-0.73072,0.00029,11.42603]
[1777820789603,33.23,78781.51,0.2,-0.73063,0.00029,11.42789]
[1777820790041,33.23,78781.51,0.2,-0.73063,0.00029,11.42789]
[1777820790082,33.23,78781.51,0.2,-0.73063,0.00029,11.42789]
[1777820795645,33.23,78781.78,0.2,-0.73066,0.00029,11.42168]
[1777820796652,33.23,78775.87,0.2,-0.73236,0.00029,11.3846]
[1777820797466,33.23,78775.87,0.2,-0.73236,0.00029,11.3846]
[1777820797582,33.23,78775.87,0.2,-0.73236,0.00029,11.3846]
[1777820797725,33.23,78775.87,0.2,-0.73236,0.00029,11.3846]
[1777820797836,33.23,78775.87,0.2,-0.73236,0.00029,11.3846]
[1777820797820,33.23,78771.84,0.2,-0.73351,0.00029,11.35925]
[1777820798047,33.23,78771.84,0.2,-0.73351,0.00029,11.35925]
[1777820798086,33.23,78771.84,0.2,-0.73351,0.00029,11.35925]
[1777820803701,33.23,78772.79,0.2,-0.73323,0.00029,11.36555]
[1777820804638,33.23,78772.79,0.2,-0.73323,0.00029,11.36555]
[1777820804743,33.23,78772.79,0.2,-0.73323,0.00029,11.36555]
[1777820804835,33.23,78772.79,0.2,-0.73323,0.00029,11.36555]
[1777820804842,33.23,78772.75,0.2,-0.73324,0.00029,11.36533]
[1777820806005,33.23,78772.75,0.2,-0.73324,0.00029,11.36533]
[1777820806074,33.23,78772.75,0.2,-0.73324,0.00029,11.36533]
[1777820808508,33.23,78772.18,0.2,-0.73339,0.00029,11.36185]
[1777820808576,33.23,78772.18,0.2,-0.73339,0.00029,11.36185]
[1777820809993,33.23,78770.14,0.2,-0.73397,0.00029,11.34906]
[1777820810076,33.23,78770.14,0.2,-0.73397,0.00029,11.34906]
[1777820814716,33.23,78769.82,0.2,-0.73406,0.00029,11.34723]
[1777820814829,33.23,78769.82,0.2,-0.73406,0.00029,11.34723]
[1777820815819,33.23,78769.06,0.2,-0.73427,0.00029,11.34248]
[1777820815832,33.23,78769.06,0.2,-0.73427,0.00029,11.34248]
[1777820815915,33.23,78769.24,0.2,-0.73422,0.00029,11.34366]
[1777820817989,33.24,78769.35,0.2,-0.73418,0.00029,11.34446]
[1777820818082,33.24,78769.35,0.2,-0.73418,0.00029,11.34446]
[1777820821832,33.24,78767.16,0.2,-0.7348,0.00029,11.33077]
[1777820822074,33.24,78767.13,0.2,-0.7348,0.00029,11.33064]
[1777820823841,33.24,78772.17,0.2,-0.73336,0.00029,11.36261]
[1777820824324,33.24,78772.17,0.2,-0.73336,0.00029,11.36261]
[1777820824585,33.24,78772.17,0.2,-0.73336,0.00029,11.36261]
[1777820824611,33.24,78772.17,0.2,-0.73336,0.00029,11.36261]
[1777820824844,33.24,78772.17,0.2,-0.73336,0.00029,11.36261]
[1777820824849,33.24,78776.23,0.2,-0.73219,0.00029,11.38822]
[1777820825900,33.24,78776.23,0.2,-0.73219,0.00029,11.38822]
[1777820825962,33.24,78778.02,0.2,-0.73168,0.00029,11.39949]
[1777820826088,33.24,78778.02,0.2,-0.73168,0.00029,11.39949]
[1777820830390,33.24,78778.01,0.2,-0.73168,0.00029,11.39944]
[1777820830580,33.24,78778.01,0.2,-0.73168,0.00029,11.39944]
[1777820831066,33.24,78778.4,0.2,-0.73157,0.00029,11.40188]
[1777820831090,33.24,78778.4,0.2,-0.73157,0.00029,11.40188]
[1777820831907,33.24,78778.42,0.2,-0.73156,0.00029,11.40201]
[1777820833114,33.24,78778.97,0.2,-0.73141,0.00029,11.40546]
[1777820833180,33.24,78778.97,0.2,-0.73141,0.00029,11.40546]
[1777820833331,33.24,78778.97,0.2,-0.73141,0.00029,11.40546]
[1777820837009,33.24,78778.83,0.2,-0.73145,0.00029,11.40459]
[1777820837078,33.24,78778.83,0.2,-0.73145,0.00029,11.40459]
[1777820840838,33.24,78778.93,0.2,-0.73142,0.00029,11.40522]
[1777820844831,33.24,78778.54,0.2,-0.73153,0.00029,11.40281]
[1777820845076,33.24,78778.5,0.2,-0.73153,0.00029,11.40264]
[1777820845570,33.24,78778.5,0.2,-0.73153,0.00029,11.40264]
[1777820845579,33.24,78778.5,0.2,-0.73153,0.00029,11.40264]
[1777820845667,33.24,78777.53,0.2,-0.73181,0.00029,11.39663]
[1777820846897,33.24,78777.53,0.2,-0.73181,0.00029,11.39663]
[1777820847080,33.24,78776.92,0.2,-0.73198,0.00029,11.39281]
[1777820847136,33.24,78771.01,0.2,-0.73367,0.00029,11.35578]
[1777820848960,33.24,78771.01,0.2,-0.73367,0.00029,11.35578]
[1777820849076,33.24,78770.83,0.2,-0.73372,0.00029,11.35464]
[1777820853097,33.25,78770.43,0.2,-0.73391,0.00029,11.3449]
[1777820853324,33.25,78770.43,0.2,-0.73391,0.00029,11.3449]
[1777820857256,33.25,78770.41,0.2,-0.73389,0.00029,11.3453]
[1777820857882,33.25,78770.41,0.2,-0.73389,0.00029,11.3453]
[1777820858077,33.25,78770.46,0.2,-0.73387,0.00029,11.34575]
[1777820858167,33.25,78770.46,0.2,-0.73387,0.00029,11.34575]
[1777820858331,33.25,78770.46,0.2,-0.73387,0.00029,11.34575]
[1777820858427,33.25,78770.46,0.2,-0.73386,0.00029,11.34587]
[1777820865143,33.26,78770.38,0.2,-0.73384,0.00029,11.34627]
[1777820868523,33.26,78770.3,0.2,-0.73386,0.00029,11.34602]
[1777820868577,33.26,78770.3,0.2,-0.73386,0.00029,11.34602]
[1777820876220,33.27,78769.34,0.2,-0.73408,0.00029,11.34113]
[1777820877048,33.27,78769.34,0.2,-0.73408,0.00029,11.34113]
[1777820877080,33.27,78769.34,0.2,-0.73408,0.00029,11.34113]
[1777820877469,33.27,78769.34,0.2,-0.73408,0.00029,11.34113]
[1777820877588,33.27,78769.34,0.2,-0.73408,0.00029,11.34113]
[1777820877636,33.27,78769.7,0.2,-0.73397,0.00029,11.34353]
[1777820879241,33.27,78771.95,0.2,-0.73331,0.00029,11.35796]
[1777820881255,33.27,78769.7,0.2,-0.73395,0.00029,11.344]
[1777820888304,33.28,78769.99,0.2,-0.73383,0.00029,11.34662]
[1777820891685,33.28,78770.1,0.2,-0.73378,0.00029,11.34753]
[1777820891830,33.28,78770.1,0.2,-0.73378,0.00029,11.34753]
[1777820897366,33.29,78769.66,0.2,-0.73388,0.00029,11.34547]
[1777820899490,33.29,78770.47,0.2,-0.73364,0.00029,11.35067]
[1777820899579,33.29,78770.47,0.2,-0.73364,0.00029,11.35067]
[1777820899678,33.29,78770.51,0.2,-0.73363,0.00029,11.35102]
[1777820900581,33.29,78770.51,0.2,-0.73363,0.00029,11.35102]
[1777820903943,33.29,78770.51,0.2,-0.73362,0.00029,11.35111]
[1777820904087,33.29,78770.14,0.2,-0.73371,0.00029,11.34905]
[1777820909110,33.29,78769.05,0.2,-0.734,0.00029,11.34264]
[1777820909175,33.29,78769.05,0.2,-0.734,0.00029,11.34264]
[1777820909330,33.29,78769.05,0.2,-0.734,0.00029,11.34264]
[1777820909451,33.29,78770.14,0.2,-0.73369,0.00029,11.3496]
[1777820920528,33.3,78769.83,0.2,-0.73383,0.00029,11.34081]
[1777820921257,33.3,78769.83,0.2,-0.73383,0.00029,11.34081]
[1777820921329,33.3,78769.83,0.2,-0.73383,0.00029,11.34081]
[1777820921429,33.3,78769.83,0.2,-0.73383,0.00029,11.34081]
[1777820921577,33.3,78769.83,0.2,-0.73383,0.00029,11.34081]
[1777820921675,33.3,78772.48,0.2,-0.73307,0.00029,11.35761]
[1777820926938,33.31,78774.11,0.2,-0.73259,0.00029,11.36823]
[1777820927003,33.31,78774.11,0.2,-0.73259,0.00029,11.36823]
[1777820927037,33.31,78771.54,0.2,-0.73332,0.00029,11.35212]
[1777820927077,33.31,78771.54,0.2,-0.73332,0.00029,11.35212]
[1777820927577,33.31,78771.11,0.2,-0.73344,0.00029,11.34948]
[1777820933618,33.31,78773.22,0.2,-0.73282,0.00029,11.36312]
[1777820938575,33.31,78772.95,0.2,-0.73289,0.00029,11.36162]
[1777820943346,33.31,78772.72,0.2,-0.73294,0.00029,11.36043]
[1777820943574,33.31,78772.72,0.2,-0.73294,0.00029,11.36043]
[1777820948578,33.31,78772.88,0.2,-0.73289,0.00029,11.36164]
[1777820948679,33.31,78772.88,0.2,-0.73288,0.00029,11.36173]
[1777820955773,33.32,78770.67,0.2,-0.73349,0.00029,11.34826]
[1777820958658,33.32,78770.78,0.2,-0.73346,0.00029,11.34908]
[1777820958826,33.32,78770.78,0.2,-0.73346,0.00029,11.34908]
[1777820962036,33.32,78770.45,0.2,-0.73355,0.00029,11.34712]
[1777820962076,33.32,78770.45,0.2,-0.73355,0.00029,11.34712]
[1777820962067,33.32,78770.35,0.2,-0.73357,0.00029,11.34662]
[1777820968864,33.32,78770.26,0.2,-0.73358,0.00029,11.34625]
[1777820971885,33.32,78770.19,0.2,-0.7337,0.00029,11.33815]
[1777820976920,33.33,78770.3,0.2,-0.73365,0.00029,11.33919]
[1777820980772,33.33,78770.26,0.2,-0.73366,0.00029,11.33902]
[1777820980830,33.33,78770.26,0.2,-0.73366,0.00029,11.33902]
[1777820980948,33.33,78759.96,0.2,-0.73658,0.00028,11.27417]
[1777820981955,33.33,78754.57,0.2,-0.7381,0.00028,11.24006]
[1777820986990,33.34,78753.31,0.2,-0.73842,0.00028,11.23291]
[1777820988617,33.34,78753.31,0.2,-0.73842,0.00028,11.23291]
[1777820988827,33.34,78753.31,0.2,-0.73842,0.00028,11.23291]
[1777820992528,33.34,78751.18,0.2,-0.73898,0.00028,11.22015]
[1777820992585,33.34,78751.18,0.2,-0.73898,0.00028,11.22015]
[1777820993032,33.34,78751.44,0.2,-0.7389,0.00028,11.22191]
[1777820999074,33.35,78751.21,0.2,-0.73894,0.00028,11.22106]
[1777821000439,33.35,78751.99,0.2,-0.73871,0.00028,11.22617]
[1777821000583,33.35,78751.99,0.2,-0.73871,0.00028,11.22617]
[1777821002591,33.35,78751.74,0.2,-0.73877,0.00028,11.22485]
[1777821002706,33.35,78751.74,0.2,-0.73877,0.00028,11.22485]
[1777821003662,33.35,78751.82,0.2,-0.73874,0.00028,11.22549]
[1777821003838,33.35,78751.82,0.2,-0.73874,0.00028,11.22549]
[1777821004082,33.35,78751.82,0.2,-0.73874,0.00028,11.22549]
[1777821004109,33.35,78751.78,0.2,-0.73875,0.00028,11.22537]
[1777821004335,33.35,78751.78,0.2,-0.73875,0.00028,11.22537]
[1777821012165,33.35,78751.96,0.2,-0.73867,0.00028,11.22705]
[1777821018211,33.35,78751.89,0.2,-0.73869,0.00028,11.22659]
[1777821018580,33.35,78751.89,0.2,-0.73869,0.00028,11.22659]
[1777821018828,33.35,78751.89,0.2,-0.73869,0.00028,11.22659]
[1777821018905,33.35,78747.24,0.2,-0.74001,0.00028,11.1969]
[1777821019216,33.36,78743.63,0.2,-0.74102,0.00028,11.17381]
[1777821024253,33.36,78742.17,0.2,-0.74142,0.00028,11.16476]
[1777821027446,33.36,78742.17,0.2,-0.74141,0.00028,11.16489]
[1777821027555,33.36,78742.17,0.2,-0.74141,0.00028,11.16489]
[1777821027576,33.36,78742.17,0.2,-0.74141,0.00028,11.16489]
[1777821027657,33.36,78742.17,0.2,-0.74141,0.00028,11.16496]
[1777821035330,33.36,78742.24,0.2,-0.74147,0.00028,11.15807]
[1777821044396,33.37,78741.82,0.2,-0.74156,0.00028,11.15599]
[1777821054469,33.37,78741.82,0.2,-0.74153,0.00028,11.1567]
[1777821064540,33.38,78745.93,0.2,-0.74034,0.00028,11.18372]
[1777821066076,33.38,78751.87,0.2,-0.73866,0.00028,11.22169]
[1777821071589,33.38,78746.81,0.2,-0.74009,0.00028,11.18936]
[1777821075601,33.38,78744.96,0.2,-0.74061,0.00028,11.17764]
[1777821075626,33.38,78744.96,0.2,-0.74061,0.00028,11.17764]
[1777821075738,33.38,78744.96,0.2,-0.74061,0.00028,11.17764]
[1777821075827,33.38,78744.96,0.2,-0.74061,0.00028,11.17764]
[1777821075840,33.38,78744.96,0.2,-0.74061,0.00028,11.17769]
[1777821081659,33.38,78744.85,0.2,-0.74063,0.00028,11.17723]
[1777821086693,33.38,78744.16,0.2,-0.74081,0.00028,11.17301]
[1777821089595,33.38,78744.25,0.2,-0.74078,0.00028,11.17367]
[1777821089706,33.38,78744.25,0.2,-0.74078,0.00028,11.17367]
[1777821089826,33.38,78744.25,0.2,-0.74078,0.00028,11.17367]
[1777821089928,33.38,78744.25,0.2,-0.74078,0.00028,11.17372]
[1777821091729,33.38,78744.87,0.2,-0.74071,0.00028,11.16987]
[1777821096764,33.38,78743.72,0.2,-0.74102,0.00028,11.16273]
[1777821101799,33.39,78741.44,0.2,-0.74165,0.00028,11.14835]
[1777821102889,33.39,78741.44,0.2,-0.74165,0.00028,11.14835]
[1777821102994,33.39,78741.44,0.2,-0.74165,0.00028,11.14835]
[1777821103079,33.39,78741.44,0.2,-0.74165,0.00028,11.14835]
[1777821103096,33.39,78740.63,0.2,-0.74188,0.00028,11.14313]
[1777821105827,33.39,78732.99,0.2,-0.74402,0.00028,11.09387]
[1777821106834,33.39,78730.27,0.2,-0.74478,0.00028,11.0763]
[1777821109855,33.39,78726.97,0.2,-0.74569,0.00028,11.05503]
[1777821114890,33.39,78724.0,0.2,-0.74652,0.00028,11.03576]
[1777821118165,33.39,78724.19,0.2,-0.74647,0.00028,11.03693]
[1777821118256,33.39,78724.19,0.2,-0.74647,0.00028,11.03693]
[1777821118189,33.39,78724.19,0.2,-0.74647,0.00028,11.0369]
[1777821118326,33.39,78724.19,0.2,-0.74647,0.00028,11.0369]
[1777821118428,33.39,78724.19,0.2,-0.74647,0.00028,11.03686]
[1777821123037,33.39,78724.23,0.2,-0.74646,0.00028,11.03709]
[1777821124960,33.38,78727.22,0.2,-0.74565,0.00028,11.0561]
[1777821128096,33.38,78727.09,0.2,-0.74569,0.00028,11.05515]
[1777821128204,33.38,78727.09,0.2,-0.74569,0.00028,11.05515]
[1777821128197,33.38,78727.24,0.2,-0.74566,0.00028,11.05593]
[1777821128316,33.38,78727.24,0.2,-0.74566,0.00028,11.05593]
[1777821128331,33.38,78727.24,0.2,-0.74566,0.00028,11.05593]
[1777821128988,33.38,78727.27,0.2,-0.74565,0.00028,11.05603]
[1777821135030,33.38,78727.61,0.2,-0.74558,0.00028,11.05763]
[1777821135592,33.38,78727.61,0.2,-0.74558,0.00028,11.05763]
[1777821138051,33.37,78730.84,0.2,-0.74469,0.00028,11.07836]
[1777821139290,33.37,78730.84,0.2,-0.74469,0.00028,11.07836]
[1777821139298,33.37,78730.86,0.2,-0.74469,0.00028,11.07843]
[1777821139328,33.37,78730.86,0.2,-0.74469,0.00028,11.07843]
[1777821139398,33.37,78730.86,0.2,-0.74469,0.00028,11.07843]
[1777821139581,33.37,78730.86,0.2,-0.74469,0.00028,11.07843]
[1777821139682,33.37,78730.86,0.2,-0.74469,0.00028,11.07837]
[1777821145100,33.37,78730.39,0.2,-0.74483,0.00028,11.07508]
[1777821148168,33.37,78731.55,0.2,-0.74451,0.00028,11.08252]
[1777821148280,33.37,78731.55,0.2,-0.74451,0.00028,11.08252]
[1777821148327,33.37,78731.55,0.2,-0.74451,0.00028,11.08248]
[1777821148381,33.37,78731.55,0.2,-0.74452,0.00028,11.08245]
[1777821153839,33.37,78731.31,0.2,-0.7447,0.00028,11.07285]
[1777821153913,33.37,78731.31,0.2,-0.7447,0.00028,11.07285]
[1777821154077,33.37,78731.31,0.2,-0.7447,0.00028,11.07285]
[1777821154163,33.37,78731.38,0.2,-0.74468,0.00028,11.07328]
[1777821165240,33.37,78730.94,0.2,-0.74481,0.00028,11.07019]
[1777821168856,33.37,78730.94,0.2,-0.74481,0.00028,11.07019]
[1777821168908,33.37,78730.94,0.2,-0.74481,0.00028,11.07019]
[1777821169079,33.37,78730.94,0.2,-0.74481,0.00028,11.07019]
[1777821169180,33.37,78730.94,0.2,-0.74481,0.00028,11.07013]
[1777821174303,33.37,78731.0,0.2,-0.7448,0.00028,11.07045]
[1777821178730,33.37,78731.6,0.2,-0.74463,0.00028,11.07427]
[1777821178778,33.37,78731.6,0.2,-0.74463,0.00028,11.07427]
[1777821178833,33.37,78731.6,0.2,-0.74463,0.00028,11.07427]
[1777821179338,33.37,78731.55,0.2,-0.74465,0.00028,11.07389]
[1777821185382,33.37,78730.91,0.2,-0.74484,0.00028,11.06955]
[1777821188125,33.37,78730.91,0.2,-0.74484,0.00028,11.06955]
[1777821188175,33.37,78730.91,0.2,-0.74484,0.00028,11.06955]
[1777821188326,33.37,78730.91,0.2,-0.74484,0.00028,11.06955]
[1777821188227,33.37,78730.91,0.2,-0.74484,0.00028,11.06954]
[1777821196459,33.36,78731.06,0.2,-0.7448,0.00028,11.07044]
[1777821201494,33.36,78731.44,0.2,-0.7447,0.00028,11.07278]
[1777821208922,33.36,78731.44,0.2,-0.7447,0.00028,11.07278]
[1777821208945,33.36,78731.44,0.2,-0.7447,0.00028,11.07278]
[1777821209047,33.36,78731.44,0.2,-0.7447,0.00028,11.07278]
[1777821209077,33.36,78731.44,0.2,-0.7447,0.00028,11.07278]
[1777821209148,33.36,78731.44,0.2,-0.74471,0.00028,11.0725]
[1777821213578,33.36,78733.34,0.2,-0.7443,0.00028,11.07653]
[1777821218616,33.36,78733.45,0.2,-0.74429,0.00028,11.07686]
[1777821225665,33.35,78733.54,0.2,-0.74429,0.00028,11.07692]
[1777821227476,33.35,78733.54,0.2,-0.74429,0.00028,11.07692]
[1777821227562,33.35,78733.54,0.2,-0.74429,0.00028,11.07692]
[1777821227580,33.35,78733.54,0.2,-0.74429,0.00028,11.07692]
[1777821227662,33.35,78733.54,0.2,-0.74429,0.00028,11.07677]
[1777821240770,33.35,78741.65,0.2,-0.74205,0.00028,11.12836]
[1777821241777,33.35,78747.53,0.2,-0.74039,0.00028,11.16614]
[1777821243544,33.35,78748.01,0.2,-0.74026,0.00028,11.16921]
[1777821243571,33.35,78748.01,0.2,-0.74026,0.00028,11.16921]
[1777821243829,33.35,78748.01,0.2,-0.74026,0.00028,11.16921]
[1777821243930,33.35,78747.9,0.2,-0.74029,0.00028,11.1685]
[1777821247819,33.35,78743.27,0.2,-0.74159,0.00028,11.13889]
[1777821249787,33.35,78743.07,0.2,-0.74164,0.00028,11.13765]
[1777821249810,33.35,78743.07,0.2,-0.74164,0.00028,11.13765]
[1777821249832,33.35,78743.07,0.2,-0.74164,0.00028,11.13765]
[1777821249833,33.35,78739.82,0.2,-0.74256,0.00028,11.11675]
[1777821252854,33.35,78735.66,0.2,-0.74371,0.00028,11.09025]
[1777821255585,33.35,78735.52,0.2,-0.74373,0.00028,11.08969]
[1777821255694,33.35,78735.52,0.2,-0.74373,0.00028,11.08969]
[1777821255832,33.35,78735.52,0.2,-0.74373,0.00028,11.08969]
[1777821255875,33.35,78735.48,0.2,-0.74374,0.00028,11.0896]
[1777821263931,33.36,78733.62,0.2,-0.74419,0.00028,11.07904]
[1777821270815,33.37,78733.59,0.2,-0.74418,0.00028,11.0794]
[1777821270832,33.37,78733.59,0.2,-0.74418,0.00028,11.0794]
[1777821270872,33.37,78733.59,0.2,-0.74418,0.00028,11.0794]
[1777821271081,33.37,78733.59,0.2,-0.74418,0.00028,11.0794]
[1777821271183,33.37,78734.5,0.2,-0.744,0.00028,11.07808]
[1777821278029,33.38,78734.34,0.2,-0.74399,0.00028,11.07828]
[1777821284071,33.39,78736.55,0.2,-0.74332,0.00028,11.09356]
[1777821285885,33.39,78736.55,0.2,-0.74332,0.00028,11.09356]
[1777821285957,33.39,78736.55,0.2,-0.74332,0.00028,11.09356]
[1777821286077,33.39,78736.55,0.2,-0.74332,0.00028,11.09356]
[1777821286178,33.39,78736.55,0.2,-0.74331,0.00028,11.09388]
[1777821296154,33.4,78733.43,0.2,-0.74411,0.00028,11.07543]
[1777821297398,33.4,78733.43,0.2,-0.74411,0.00028,11.07543]
[1777821297454,33.4,78733.43,0.2,-0.74411,0.00028,11.07543]
[1777821297431,33.4,78733.43,0.2,-0.7441,0.00028,11.07561]
[1777821297575,33.4,78733.43,0.2,-0.7441,0.00028,11.07561]
[1777821297677,33.4,78733.43,0.2,-0.74409,0.00028,11.07579]
[1777821301190,33.41,78738.83,0.2,-0.74255,0.00028,11.11114]
[1777821302177,33.41,78738.83,0.2,-0.74255,0.00028,11.11114]
[1777821302292,33.41,78738.83,0.2,-0.74255,0.00028,11.11114]
[1777821302328,33.41,78738.83,0.2,-0.74255,0.00028,11.11114]
[1777821302386,33.41,78740.4,0.2,-0.74211,0.00028,11.12138]
[1777821308238,33.42,78741.09,0.2,-0.74187,0.00028,11.12678]
[1777821313273,33.42,78746.23,0.2,-0.74039,0.00028,11.16055]
[1777821314281,33.42,78748.98,0.2,-0.73961,0.00028,11.17823]
[1777821315032,33.42,78748.98,0.2,-0.73961,0.00028,11.17823]
[1777821315082,33.42,78748.98,0.2,-0.73961,0.00028,11.17823]
[1777821315121,33.42,78748.98,0.2,-0.73961,0.00028,11.17823]
[1777821315223,33.42,78748.98,0.2,-0.73961,0.00028,11.17823]
[1777821315332,33.42,78748.98,0.2,-0.73961,0.00028,11.17823]
[1777821315340,33.42,78748.98,0.2,-0.73961,0.00028,11.17823]
[1777821315434,33.42,78749.08,0.2,-0.73957,0.00028,11.17896]
[1777821318579,33.43,78749.76,0.2,-0.73937,0.00028,11.18358]
[1777821318609,33.43,78749.76,0.2,-0.73937,0.00028,11.18358]
[1777821318677,33.43,78749.76,0.2,-0.73937,0.00028,11.18368]
[1777821322589,33.43,78750.09,0.2,-0.73926,0.00028,11.18606]
[1777821322826,33.43,78750.09,0.2,-0.73926,0.00028,11.18606]
[1777821322939,33.43,78750.09,0.2,-0.73926,0.00028,11.18606]
[1777821322995,33.43,78750.09,0.2,-0.73926,0.00028,11.18615]
[1777821326578,33.43,78750.09,0.2,-0.73926,0.00028,11.18615]
[1777821326828,33.43,78750.09,0.2,-0.73926,0.00028,11.18615]
[1777821326850,33.43,78750.09,0.2,-0.73926,0.00028,11.18615]
[1777821326963,33.43,78750.09,0.2,-0.73926,0.00028,11.18615]
[1777821327074,33.43,78750.09,0.2,-0.73926,0.00028,11.18615]
[1777821327187,33.43,78750.09,0.2,-0.73926,0.00028,11.18615]
[1777821327295,33.43,78750.09,0.2,-0.73926,0.00028,11.18615]
[1777821327325,33.43,78750.09,0.2,-0.73926,0.00028,11.18615]
[1777821327408,33.43,78750.09,0.2,-0.73926,0.00028,11.18615]
[1777821327397,33.43,78750.09,0.2,-0.73924,0.00028,11.18653]
[1777821327516,33.43,78750.09,0.2,-0.73924,0.00028,11.18653]
[1777821327575,33.43,78750.09,0.2,-0.73924,0.00028,11.18653]
[1777821327626,33.43,78750.09,0.2,-0.73924,0.00028,11.18653]
[1777821327708,33.43,78750.09,0.2,-0.73924,0.00028,11.18653]
[1777821327820,33.43,78750.09,0.2,-0.73924,0.00028,11.18653]
[1777821327828,33.43,78750.09,0.2,-0.73924,0.00028,11.18653]
[1777821327951,33.43,78750.09,0.2,-0.73924,0.00028,11.18653]
[1777821328052,33.43,78750.09,0.2,-0.73923,0.00028,11.18662]
[1777821330580,33.43,78750.06,0.2,-0.73924,0.00028,11.18653]
[1777821330828,33.43,78750.06,0.2,-0.73924,0.00028,11.18653]
[1777821330937,33.43,78750.06,0.2,-0.73924,0.00028,11.18653]
[1777821331062,33.43,78750.06,0.2,-0.73924,0.00028,11.18653]
[1777821331078,33.43,78750.06,0.2,-0.73924,0.00028,11.18653]
[1777821331189,33.43,78750.06,0.2,-0.73924,0.00028,11.18653]
[1777821331399,33.43,78750.02,0.2,-0.73935,0.00028,11.17855]
[1777821334421,33.44,78753.17,0.2,-0.73844,0.00028,11.19888]
[1777821334580,33.44,78753.17,0.2,-0.73844,0.00028,11.19888]
[1777821334828,33.44,78753.17,0.2,-0.73844,0.00028,11.19888]
[1777821334940,33.44,78753.17,0.2,-0.73844,0.00028,11.19888]
[1777821335016,33.44,78753.17,0.2,-0.73844,0.00028,11.19888]
[1777821335127,33.44,78753.17,0.2,-0.73844,0.00028,11.19888]
[1777821335238,33.44,78753.17,0.2,-0.73844,0.00028,11.19888]
[1777821335348,33.44,78753.17,0.2,-0.73844,0.00028,11.19888]
[1777821335460,33.44,78753.17,0.2,-0.73844,0.00028,11.19888]
[1777821335428,33.44,78753.21,0.2,-0.73843,0.00028,11.19922]
[1777821335572,33.44,78753.21,0.2,-0.73843,0.00028,11.19922]
[1777821336324,33.44,78753.21,0.2,-0.73843,0.00028,11.19922]
[1777821336435,33.44,78753.17,0.2,-0.73844,0.00028,11.19904]
[1777821341470,33.44,78753.46,0.2,-0.73834,0.00028,11.20124]
[1777821343484,33.44,78756.24,0.2,-0.73754,0.00028,11.21912]
[1777821346505,33.44,78754.08,0.2,-0.73814,0.00028,11.20574]
[1777821351571,33.45,78755.11,0.2,-0.73782,0.00028,11.21282]
[1777821352547,33.45,78758.66,0.2,-0.73681,0.00028,11.23542]
[1777821357582,33.45,78761.07,0.2,-0.73612,0.00028,11.2508]
[1777821363625,33.45,78761.23,0.2,-0.73607,0.00028,11.2519]
[1777821368660,33.45,78761.04,0.2,-0.73612,0.00028,11.2508]
[1777821375709,33.45,78760.72,0.2,-0.7362,0.00028,11.24896]
[1777821380744,33.45,78759.78,0.2,-0.73646,0.00028,11.24327]
[1777821382758,33.46,78757.09,0.2,-0.73722,0.00028,11.22636]
[1777821387793,33.46,78756.01,0.2,-0.73752,0.00028,11.21951]
[1777821396857,33.46,78755.86,0.2,-0.73767,0.00028,11.21068]
[1777821401893,33.46,78758.11,0.2,-0.73703,0.00028,11.22489]
[1777821406928,33.45,78758.2,0.2,-0.73701,0.00028,11.2254]
[1777821411963,33.46,78758.41,0.2,-0.73695,0.00028,11.2268]
[1777821415252,33.46,78756.23,0.2,-0.73756,0.00028,11.21315]
[1777821421029,33.46,78756.25,0.2,-0.73753,0.00028,11.21368]
[1777821431098,33.46,78756.25,0.2,-0.73751,0.00028,11.21433]
[1777821436133,33.47,78756.24,0.2,-0.73749,0.00028,11.21457]
[1777821441169,33.47,78755.19,0.2,-0.73778,0.00028,11.20824]
[1777821446204,33.47,78754.84,0.2,-0.73786,0.00028,11.20636]
[1777821451239,33.47,78752.28,0.2,-0.73867,0.00028,11.18254]
[1777821452246,33.47,78748.15,0.2,-0.73984,0.00028,11.15634]
[1777821461309,33.48,78748.41,0.2,-0.73972,0.00028,11.15901]
[1777821466343,33.49,78748.21,0.2,-0.73975,0.00028,11.15832]
[1777821474400,33.49,78748.14,0.2,-0.73973,0.00028,11.15876]
[1777821482455,33.5,78747.05,0.2,-0.74001,0.00028,11.1523]
[1777821490512,33.5,78746.91,0.2,-0.74003,0.00028,11.1519]
[1777821495546,33.5,78748.35,0.2,-0.73961,0.00028,11.16142]
[1777821500582,33.5,78748.42,0.2,-0.73957,0.00028,11.1622]
[1777821504609,33.51,78746.14,0.2,-0.7402,0.00028,11.14796]
[1777821509645,33.51,78745.37,0.2,-0.7404,0.00028,11.14346]
[1777821514680,33.51,78745.67,0.2,-0.7404,0.00028,11.1379]
[1777821519715,33.52,78742.73,0.2,-0.7412,0.00028,11.11973]
[1777821524750,33.52,78742.4,0.2,-0.74127,0.00028,11.1182]
[1777821525757,33.52,78740.33,0.2,-0.74184,0.00028,11.10508]
[1777821531799,33.53,78740.07,0.2,-0.74188,0.00028,11.10421]
[1777821532806,33.53,78744.72,0.2,-0.74057,0.00028,11.13404]
[1777821533813,33.53,78751.67,0.2,-0.73861,0.00028,11.17833]
[1777821538848,33.53,78751.4,0.2,-0.73867,0.00028,11.17698]
[1777821543882,33.53,78751.79,0.2,-0.73854,0.00028,11.17973]
[1777821550933,33.54,78751.63,0.2,-0.73857,0.00028,11.17911]
[1777821555968,33.54,78751.79,0.2,-0.73851,0.00028,11.18042]
[1777821556975,33.54,78749.65,0.2,-0.73911,0.00028,11.16691]
[1777821564554,33.54,78750.47,0.2,-0.73887,0.00028,11.1724]
[1777821570066,33.54,78749.19,0.2,-0.7392,0.00028,11.1649]
[1777821571073,33.54,78745.79,0.2,-0.74026,0.00028,11.13544]
[1777821576108,33.54,78744.81,0.2,-0.74054,0.00028,11.1291]
[1777821582150,33.54,78744.62,0.2,-0.74062,0.00028,11.12729]
[1777821592220,33.54,78745.39,0.2,-0.74043,0.00028,11.13158]
[1777821604304,33.52,78748.26,0.2,-0.73971,0.00028,11.14809]
[1777821610346,33.52,78748.14,0.2,-0.73978,0.00028,11.14638]
[1777821617395,33.51,78748.61,0.2,-0.7397,0.00028,11.14829]
[1777821623437,33.5,78748.57,0.2,-0.73975,0.00028,11.14712]
[1777821636528,33.49,78748.56,0.2,-0.73995,0.00028,11.1372]
[1777821639549,33.49,78746.31,0.2,-0.7406,0.00028,11.12242]
[1777821642570,33.48,78741.01,0.2,-0.74211,0.00028,11.08814]
[1777821643578,33.48,78735.43,0.2,-0.74368,0.00028,11.05219]
[1777821649620,33.48,78734.34,0.2,-0.74401,0.00028,11.04469]
[1777821654655,33.48,78734.1,0.2,-0.74409,0.00028,11.04272]
[1777821663719,33.47,78732.95,0.2,-0.74445,0.00028,11.03443]
[1777821668754,33.47,78733.51,0.2,-0.74432,0.00028,11.03755]
[1777821673789,33.46,78733.41,0.2,-0.74437,0.00028,11.03634]
[1777821680841,33.46,78735.61,0.2,-0.74379,0.00028,11.0497]
[1777821684870,33.45,78732.7,0.2,-0.74463,0.00028,11.03041]
[1777821687891,33.45,78722.14,0.2,-0.74759,0.00028,10.96176]
[1777821692925,33.45,78721.14,0.2,-0.74797,0.00028,10.94738]
[1777821693932,33.45,78716.27,0.2,-0.74932,0.00028,10.91562]
[1777821698226,33.45,78715.89,0.2,-0.74942,0.00028,10.91328]
[1777821704007,33.45,78714.91,0.2,-0.74969,0.00028,10.90702]
[1777821708031,33.45,78717.44,0.2,-0.74902,0.00028,10.92282]
[1777821713858,33.44,78717.29,0.2,-0.74909,0.00028,10.92107]
[1777821722129,33.43,78722.46,0.2,-0.74773,0.00028,10.95301]
[1777821727164,33.43,78723.12,0.2,-0.74759,0.00028,10.95627]
[1777821734501,33.42,78724.35,0.2,-0.74728,0.00028,10.96366]
[1777821736227,33.42,78720.22,0.2,-0.74846,0.00028,10.93603]
[1777821746437,33.41,78719.56,0.2,-0.74866,0.00028,10.93137]
[1777821752339,33.4,78719.17,0.2,-0.74898,0.00028,10.91849]
[1777821758381,33.39,78719.6,0.2,-0.7489,0.00028,10.92035]
[1777821763415,33.39,78719.19,0.2,-0.74905,0.00028,10.91687]
[1777821768451,33.38,78719.22,0.2,-0.74907,0.00028,10.9163]
[1777821773486,33.38,78718.97,0.2,-0.74917,0.00028,10.91394]
[1777821779528,33.37,78718.86,0.2,-0.74924,0.00028,10.91236]
[1777821784562,33.37,78718.65,0.2,-0.74933,0.00028,10.91026]
[1777821792619,33.36,78719.37,0.2,-0.74918,0.00028,10.91385]
[1777821797654,33.35,78719.42,0.2,-0.7492,0.00028,10.91326]
[1777821806716,33.34,78719.35,0.2,-0.7493,0.00028,10.91113]
[1777821817794,33.33,78719.38,0.2,-0.74948,0.00028,10.90134]
[1777821823835,33.32,78719.2,0.2,-0.74958,0.00028,10.89911]
[1777821828871,33.32,78717.85,0.2,-0.74999,0.00028,10.88942]
[1777821833906,33.31,78718.76,0.2,-0.74977,0.00028,10.8946]
[1777821838941,33.31,78717.97,0.2,-0.75003,0.00028,10.8886]
[1777821843976,33.3,78723.16,0.2,-0.74861,0.00028,10.92188]
[1777821844984,33.3,78731.13,0.2,-0.74639,0.00028,10.9738]
[1777821846997,33.3,78730.44,0.2,-0.7466,0.00028,10.9689]
[1777821853041,33.29,78729.69,0.2,-0.74685,0.00028,10.96317]
[1777821855032,33.29,78729.69,0.2,-0.74685,0.00028,10.96317]
[1777821855847,33.29,78732.6,0.2,-0.74605,0.00028,10.98171]
[1777821861097,33.28,78732.68,0.2,-0.74607,0.00028,10.9812]
[1777821866131,33.28,78732.74,0.2,-0.74609,0.00028,10.98075]
[1777821871167,33.27,78724.92,0.2,-0.74843,0.00028,10.92082]
[1777821872174,33.27,78722.7,0.2,-0.74906,0.00028,10.90614]
[1777821877209,33.26,78721.88,0.2,-0.74933,0.00028,10.89986]
[1777821882243,33.26,78722.07,0.2,-0.74931,0.00028,10.90019]
[1777821889293,33.25,78722.43,0.2,-0.74927,0.00028,10.90122]
[1777821892313,33.25,78724.64,0.2,-0.74868,0.00028,10.91516]
[1777821897349,33.24,78726.13,0.2,-0.74831,0.00028,10.92388]
[1777821902384,33.23,78726.06,0.2,-0.74835,0.00028,10.92276]
[1777821903391,33.23,78730.71,0.2,-0.74706,0.00028,10.953]
[1777821908426,33.23,78731.85,0.2,-0.74678,0.00028,10.95955]
[1777821916482,33.22,78733.23,0.2,-0.74645,0.00028,10.96727]
[1777821922524,33.21,78733.49,0.2,-0.74641,0.00028,10.9682]
[1777821927559,33.21,78733.17,0.2,-0.74653,0.00028,10.96549]
[1777821932593,33.2,78733.38,0.2,-0.74661,0.00028,10.95822]
[1777821940649,33.2,78733.38,0.2,-0.74665,0.00028,10.95711]
[1777821953741,33.18,78733.35,0.2,-0.74674,0.00028,10.95517]
[1777821960790,33.18,78733.07,0.2,-0.74686,0.00028,10.95244]
[1777821967839,33.17,78731.25,0.2,-0.74741,0.00028,10.93965]
[1777821973881,33.17,78731.77,0.2,-0.74729,0.00028,10.94238]
[1777821978916,33.16,78734.46,0.2,-0.74656,0.00028,10.95941]
[1777821983951,33.16,78733.96,0.2,-0.74673,0.00028,10.9555]
[1777821988986,33.16,78735.24,0.2,-0.74639,0.00028,10.96326]
[1777821994021,33.15,78734.63,0.2,-0.7467,0.00028,10.95067]
[1777821998049,33.15,78731.95,0.2,-0.74748,0.00028,10.93269]
[1777822005098,33.15,78732.1,0.2,-0.74746,0.00028,10.93311]
[1777822006105,33.14,78734.09,0.2,-0.7469,0.00028,10.94608]
[1777822011140,33.14,78733.4,0.2,-0.74712,0.00028,10.94111]
[1777822016177,33.14,78734.45,0.2,-0.74684,0.00028,10.94754]
[1777822025238,33.13,78734.83,0.2,-0.74677,0.00028,10.94907]
[1777822030292,33.13,78733.34,0.2,-0.74721,0.00028,10.93892]
[1777822031217,33.13,78733.34,0.2,-0.74721,0.00028,10.93892]
[1777822031279,33.13,78740.16,0.2,-0.74529,0.00028,10.98348]
[1777822032286,33.13,78746.08,0.2,-0.74361,0.00028,11.02197]
[1777822034711,33.13,78745.81,0.2,-0.7437,0.00028,11.0201]
[1777822037327,33.12,78748.83,0.2,-0.74286,0.00028,11.03925]
[1777822039341,33.12,78751.21,0.2,-0.74219,0.00028,11.05442]
[1777822047397,33.11,78750.55,0.2,-0.74243,0.00028,11.04899]
[1777822060488,33.1,78750.89,0.2,-0.74253,0.00028,11.04134]
[1777822067537,33.09,78748.51,0.2,-0.74325,0.00028,11.02488]
[1777822069552,33.09,78746.05,0.2,-0.74396,0.00028,11.00862]
[1777822072573,33.09,78740.66,0.2,-0.74551,0.00028,10.97307]
[1777822074587,33.09,78738.13,0.2,-0.74623,0.00028,10.95626]
[1777822079624,33.09,78736.78,0.2,-0.74664,0.00028,10.94686]
[1777822084658,33.08,78737.41,0.2,-0.74648,0.00028,10.9505]
[1777822086672,33.08,78740.71,0.2,-0.74556,0.00028,10.97195]
[1777822087679,33.08,78743.56,0.2,-0.74475,0.00028,10.99047]
[1777822090700,33.08,78741.6,0.2,-0.74533,0.00028,10.97728]
[1777822096741,33.07,78740.07,0.2,-0.74579,0.00028,10.96661]
[1777822102784,33.07,78739.86,0.2,-0.74588,0.00028,10.96461]
[1777822107819,33.07,78739.8,0.2,-0.74592,0.00028,10.96369]
[1777822112855,33.06,78740.23,0.2,-0.74593,0.00028,10.958]
[1777822117890,33.06,78740.39,0.2,-0.74591,0.00028,10.95847]
[1777822121918,33.06,78746.08,0.2,-0.74431,0.00028,10.9953]
[1777822127959,33.05,78747.23,0.2,-0.74399,0.00028,11.0026]
[1777822128967,33.05,78753.57,0.2,-0.74218,0.00029,11.04381]
[1777822132995,33.05,78756.15,0.2,-0.74146,0.00029,11.06022]
[1777822135010,33.05,78758.01,0.2,-0.74093,0.00029,11.07222]
[1777822140045,33.05,78756.51,0.2,-0.74137,0.00029,11.06237]
[1777822146087,33.05,78755.71,0.2,-0.7416,0.00029,11.05706]
[1777822150114,33.05,78751.5,0.2,-0.7428,0.00029,11.02983]
[1777822155150,33.05,78750.47,0.2,-0.74309,0.00029,11.02307]
[1777822160185,33.05,78749.63,0.2,-0.74335,0.00029,11.01731]
[1777822162199,33.05,78751.95,0.2,-0.74269,0.00029,11.03231]
[1777822167234,33.04,78752.1,0.2,-0.74266,0.00029,11.03295]
[1777822168241,33.04,78749.89,0.2,-0.7433,0.00029,11.0185]
[1777822173276,33.04,78750.33,0.2,-0.74329,0.00029,11.01311]
[1777822178311,33.04,78750.88,0.2,-0.74315,0.00029,11.01644]
[1777822183346,33.04,78751.0,0.2,-0.74312,0.00029,11.01697]
[1777822193417,33.03,78751.41,0.2,-0.74303,0.00029,11.01907]
[1777822201473,33.03,78751.32,0.2,-0.74307,0.00029,11.01808]
[1777822203487,33.03,78757.6,0.2,-0.74128,0.00029,11.05877]
[1777822204494,33.03,78759.46,0.2,-0.74075,0.00029,11.07073]
[1777822207516,33.03,78761.66,0.2,-0.74014,0.00029,11.08465]
[1777822212551,33.02,78762.16,0.2,-0.74002,0.00029,11.08731]
[1777822216579,33.02,78767.11,0.2,-0.73861,0.00029,11.11876]
[1777822219600,33.02,78772.77,0.2,-0.73701,0.00029,11.15451]
[1777822225642,33.01,78772.68,0.2,-0.7371,0.00029,11.15256]
[1777822230677,33.0,78780.55,0.2,-0.73486,0.00029,11.20203]
[1777822231684,33.0,78777.8,0.2,-0.73576,0.00029,11.17653]
[1777822232691,33.0,78772.58,0.2,-0.73727,0.00029,11.14312]
[1777822234165,33.0,78770.44,0.2,-0.73789,0.00029,11.1294]
[1777822239740,33.0,78769.94,0.2,-0.73802,0.00029,11.12662]
[1777822243768,33.01,78767.85,0.2,-0.7386,0.00029,11.1135]
[1777822249811,33.01,78767.82,0.2,-0.7386,0.00029,11.11367]
[1777822251826,33.01,78764.84,0.2,-0.73945,0.00029,11.09445]
[1777822256861,33.01,78766.26,0.2,-0.73904,0.00029,11.10366]
[1777822261896,33.01,78766.76,0.2,-0.7389,0.00029,11.10685]
[1777822266931,33.01,78765.61,0.2,-0.73923,0.00029,11.09944]
[1777822272973,33.01,78759.88,0.2,-0.74088,0.00029,11.06247]
[1777822273980,33.01,78756.74,0.2,-0.74178,0.00029,11.04215]
[1777822278008,33.01,78752.84,0.2,-0.74288,0.00029,11.01706]
[1777822279015,33.01,78750.95,0.2,-0.74342,0.00029,11.00484]
[1777822281029,33.01,78747.17,0.2,-0.74449,0.00029,10.98037]
[1777822284050,33.02,78740.78,0.2,-0.74629,0.00028,10.9389]
[1777822285057,33.02,78734.83,0.2,-0.74797,0.00028,10.89985]
[1777822286064,33.02,78731.87,0.2,-0.74879,0.00028,10.88052]
[1777822291098,33.03,78731.77,0.2,-0.74888,0.00028,10.87301]
[1777822296133,33.03,78730.83,0.2,-0.7491,0.00028,10.86796]
[1777822301168,33.04,78731.32,0.2,-0.74891,0.00028,10.87234]
[1777822302175,33.04,78733.6,0.2,-0.74825,0.00028,10.88761]
[1777822304190,33.05,78731.21,0.2,-0.74891,0.00028,10.87225]
[1777822309225,33.05,78730.65,0.2,-0.74902,0.00028,10.86967]
[1777822314260,33.06,78730.52,0.2,-0.74901,0.00028,10.86991]
[1777822319294,33.07,78729.32,0.2,-0.7493,0.00028,10.86308]
[1777822325338,33.08,78729.7,0.2,-0.74913,0.00028,10.86696]
[1777822327353,33.08,78738.56,0.2,-0.74661,0.00028,10.92578]
[1777822333395,33.09,78738.81,0.2,-0.74647,0.00028,10.92883]
[1777822337423,33.1,78741.06,0.2,-0.74579,0.00028,10.94467]
[1777822342458,33.11,78740.97,0.2,-0.74576,0.00028,10.94531]
[1777822346486,33.11,78737.54,0.2,-0.74669,0.00028,10.92383]
[1777822351521,33.12,78737.21,0.2,-0.74684,0.00028,10.91484]
[1777822356556,33.13,78737.08,0.2,-0.74682,0.00028,10.91511]
[1777822361592,33.14,78734.98,0.2,-0.74735,0.00028,10.90293]
[1777822367634,33.15,78734.91,0.2,-0.74731,0.00028,10.9038]
[1777822375689,33.16,78734.98,0.2,-0.74721,0.00028,10.90599]
[1777822379718,33.16,78732.93,0.2,-0.74775,0.00028,10.8934]
[1777822386767,33.18,78733.4,0.2,-0.74755,0.00028,10.89803]
[1777822391802,33.18,78733.25,0.2,-0.74755,0.00028,10.89812]
[1777822396836,33.19,78732.64,0.2,-0.74767,0.00028,10.89519]
[1777822397844,33.19,78729.66,0.2,-0.74851,0.00028,10.87582]
[1777822399858,33.19,78724.79,0.2,-0.74987,0.00028,10.84397]
[1777822401872,33.19,78721.94,0.2,-0.75065,0.00028,10.82544]
[1777822406911,33.2,78720.91,0.2,-0.75091,0.00028,10.81944]
[1777822408925,33.2,78718.88,0.2,-0.75146,0.00028,10.80634]
[1777822413961,33.21,78717.93,0.2,-0.7518,0.00028,10.79287]
[1777822417441,33.21,78717.29,0.2,-0.75196,0.00028,10.78899]
[1777822424030,33.22,78717.69,0.2,-0.75179,0.00028,10.79303]
[1777822429066,33.22,78716.35,0.2,-0.75213,0.00028,10.78499]
[1777822435108,33.23,78717.45,0.2,-0.75178,0.00028,10.79331]
[1777822437121,33.23,78722.31,0.2,-0.7504,0.00028,10.82573]
[1777822443163,33.24,78722.34,0.2,-0.75035,0.00028,10.82703]
[1777822447263,33.24,78723.86,0.2,-0.74989,0.00028,10.83767]
[1777822453234,33.25,78724.11,0.2,-0.74976,0.00028,10.84073]
[1777822454241,33.25,78726.45,0.2,-0.7491,0.00028,10.85631]
[1777822459275,33.26,78727.17,0.2,-0.74886,0.00028,10.86197]
[1777822469346,33.27,78726.14,0.2,-0.74908,0.00028,10.85657]
[1777822470353,33.27,78722.81,0.2,-0.75001,0.00028,10.83479]
[1777822471360,33.27,78720.11,0.2,-0.75088,0.00028,10.80908]
[1777822472367,33.27,78717.71,0.2,-0.75154,0.00028,10.79339]
[1777822474380,33.27,78715.95,0.2,-0.75202,0.00028,10.78209]
[1777822480423,33.28,78715.68,0.2,-0.75205,0.00028,10.78137]
[1777822485458,33.29,78715.81,0.2,-0.75197,0.00028,10.78306]
[1777822486245,33.29,78715.81,0.2,-0.75197,0.00028,10.78306]
[1777822493514,33.3,78715.81,0.2,-0.75192,0.00028,10.78434]
[1777822497541,33.3,78718.4,0.2,-0.75117,0.00028,10.80207]
[1777822502577,33.31,78719.32,0.2,-0.75088,0.00028,10.80895]
[1777822505598,33.31,78721.69,0.2,-0.75019,0.00028,10.82518]
[1777822510632,33.31,78722.71,0.2,-0.74986,0.00028,10.83276]
[1777822516675,33.32,78722.8,0.2,-0.74981,0.00028,10.83394]
[1777822517049,33.32,78722.8,0.2,-0.74981,0.00028,10.83394]
[1777822522720,33.32,78722.15,0.2,-0.74997,0.00028,10.83028]
[1777822526748,33.33,78724.36,0.2,-0.74933,0.00028,10.8452]
[1777822531783,33.33,78724.07,0.2,-0.7495,0.00028,10.83572]
[1777822536818,33.33,78721.51,0.2,-0.75019,0.00028,10.81954]
[1777822539838,33.34,78717.8,0.2,-0.75121,0.00028,10.79553]
[1777822542860,33.34,78715.32,0.2,-0.75188,0.00028,10.77968]
[1777822547894,33.34,78715.24,0.2,-0.75187,0.00028,10.78]
[1777822551338,33.35,78715.09,0.2,-0.75189,0.00028,10.77933]
[1777822554943,33.35,78712.66,0.2,-0.75254,0.00028,10.76407]
[1777822556958,33.35,78710.21,0.2,-0.7532,0.00028,10.74821]
[1777822561993,33.36,78709.85,0.2,-0.75327,0.00028,10.74676]
[1777822567028,33.37,78709.11,0.2,-0.75343,0.00028,10.7428]
[1777822572063,33.37,78709.15,0.2,-0.75338,0.00028,10.74402]
[1777822574082,33.37,78709.15,0.2,-0.75338,0.00028,10.74402]
[1777822574326,33.37,78709.15,0.2,-0.75338,0.00028,10.74402]
[1777822574427,33.37,78705.33,0.2,-0.75442,0.00028,10.71912]
[1777822579112,33.38,78703.61,0.2,-0.75485,0.00028,10.70888]
[1777822581126,33.39,78705.9,0.2,-0.75419,0.00028,10.72452]
[1777822584146,33.39,78702.39,0.2,-0.75514,0.00028,10.70194]
[1777822589182,33.4,78702.01,0.2,-0.75519,0.00028,10.70066]
[1777822594217,33.41,78702.12,0.2,-0.75522,0.00028,10.69457]
[1777822599252,33.41,78701.32,0.2,-0.75538,0.00028,10.69054]
[1777822604287,33.42,78699.73,0.2,-0.75576,0.00028,10.68134]
[1777822607308,33.43,78701.98,0.2,-0.75511,0.00028,10.69708]
[1777822612343,33.44,78701.34,0.2,-0.75523,0.00028,10.69411]
[1777822613350,33.44,78699.41,0.2,-0.75575,0.00028,10.68157]
[1777822618385,33.45,78699.2,0.2,-0.75575,0.00028,10.68153]
[1777822626441,33.46,78699.02,0.2,-0.75571,0.00028,10.6825]
[1777822634497,33.47,78701.0,0.2,-0.75507,0.00028,10.69777]
[1777822637517,33.48,78697.4,0.2,-0.75603,0.00028,10.67467]
[1777822641546,33.48,78694.7,0.2,-0.75673,0.00027,10.65775]
[1777822646582,33.49,78689.22,0.2,-0.75821,0.00027,10.62184]
[1777822647588,33.49,78686.52,0.2,-0.75895,0.00027,10.60393]
[1777822653630,33.49,78685.93,0.2,-0.75919,0.00027,10.59259]
[1777822655045,33.49,78686.04,0.2,-0.75916,0.00027,10.59344]
[1777822655644,33.5,78676.28,0.2,-0.76181,0.00027,10.5282]
[1777822656651,33.5,78671.63,0.2,-0.76307,0.00027,10.497]
[1777822659063,33.5,78670.25,0.2,-0.76344,0.00027,10.48782]
[1777822659183,33.5,78670.25,0.2,-0.76344,0.00027,10.48782]
[1777822659294,33.5,78670.25,0.2,-0.76344,0.00027,10.48782]
[1777822664707,33.5,78667.92,0.2,-0.76406,0.00027,10.4723]
[1777822665714,33.5,78666.22,0.2,-0.76452,0.00027,10.46088]
[1777822668735,33.5,78670.91,0.2,-0.76324,0.00027,10.49281]
[1777822672762,33.5,78678.82,0.2,-0.76107,0.00027,10.54653]
[1777822673770,33.5,78681.81,0.2,-0.76025,0.00027,10.56668]
[1777822678805,33.51,78682.66,0.2,-0.76,0.00027,10.57286]
[1777822679812,33.51,78684.91,0.2,-0.75938,0.00027,10.58799]
[1777822684851,33.51,78684.7,0.2,-0.75942,0.00027,10.58698]
[1777822690894,33.51,78684.42,0.2,-0.75948,0.00027,10.58558]
[1777822695929,33.52,78684.2,0.2,-0.75952,0.00027,10.58449]
[1777822700963,33.52,78682.0,0.2,-0.76011,0.00027,10.57014]
[1777822708012,33.52,78682.19,0.2,-0.76003,0.00027,10.57211]
[1777822713047,33.52,78682.31,0.2,-0.76011,0.00027,10.56475]
[1777822719090,33.52,78682.23,0.2,-0.76014,0.00027,10.56406]
[1777822725132,33.52,78681.74,0.2,-0.76028,0.00027,10.56064]
[1777822727147,33.52,78679.73,0.2,-0.76083,0.00027,10.54711]
[1777822732182,33.52,78680.4,0.2,-0.76063,0.00027,10.55192]
[1777822736210,33.52,78682.39,0.2,-0.76008,0.00027,10.56558]
[1777822738224,33.52,78686.26,0.2,-0.75901,0.00027,10.59156]
[1777822742254,33.52,78689.35,0.2,-0.75816,0.00027,10.61227]
[1777822749302,33.53,78688.97,0.2,-0.75826,0.00027,10.60977]
[1777822750310,33.53,78686.84,0.2,-0.75885,0.00027,10.59558]
[1777822756351,33.53,78685.96,0.2,-0.75909,0.00027,10.58978]
[1777822758365,33.53,78683.09,0.2,-0.75987,0.00027,10.57065]
[1777822766421,33.53,78683.05,0.2,-0.75987,0.00027,10.57056]
[1777822771456,33.53,78682.46,0.2,-0.76014,0.00027,10.55856]
[1777822779512,33.53,78683.65,0.2,-0.75982,0.00027,10.56659]
[1777822782535,33.53,78681.37,0.2,-0.76044,0.00027,10.55135]
[1777822790591,33.53,78681.06,0.2,-0.76052,0.00027,10.5494]
[1777822795626,33.53,78680.87,0.2,-0.76057,0.00027,10.54817]
[1777822800661,33.53,78677.78,0.2,-0.76141,0.00027,10.52752]
[1777822802675,33.53,78675.82,0.2,-0.76194,0.00027,10.51435]
[1777822808716,33.53,78675.46,0.2,-0.76205,0.00027,10.51175]
[1777822814759,33.53,78675.16,0.2,-0.76212,0.00027,10.50995]
[1777822821810,33.53,78674.0,0.2,-0.76242,0.00027,10.5026]
[1777822827852,33.54,78674.0,0.2,-0.76238,0.00027,10.50338]
[1777822836915,33.54,78673.88,0.2,-0.76249,0.00027,10.49534]
[1777822842957,33.55,78673.2,0.2,-0.76266,0.00027,10.49124]
[1777822853027,33.55,78673.2,0.2,-0.76261,0.00027,10.49242]
[1777822854037,33.55,78681.63,0.2,-0.76032,0.00027,10.54894]
[1777822855044,33.55,78685.54,0.2,-0.75924,0.00027,10.5752]
[1777822857057,33.55,78685.6,0.2,-0.75922,0.00027,10.57577]
[1777822862096,33.56,78685.73,0.2,-0.75917,0.00027,10.57699]
[1777822867131,33.56,78685.69,0.2,-0.75916,0.00027,10.57705]
[1777822872166,33.56,78685.39,0.2,-0.75923,0.00027,10.57538]
[1777822879214,33.56,78685.34,0.2,-0.75922,0.00027,10.57558]
[1777822884250,33.57,78686.55,0.2,-0.75888,0.00027,10.58396]
[1777822889285,33.57,78685.8,0.2,-0.75907,0.00027,10.57929]
[1777822895327,33.57,78685.87,0.2,-0.75915,0.00027,10.57202]
[1777822900362,33.57,78685.87,0.2,-0.75914,0.00027,10.57238]
[1777822907411,33.58,78683.48,0.2,-0.75977,0.00027,10.55695]
[1777822912446,33.58,78683.1,0.2,-0.75985,0.00027,10.55488]
[1777822918488,33.58,78685.49,0.2,-0.75918,0.00027,10.57136]
[1777822920502,33.58,78687.54,0.2,-0.75861,0.00027,10.58515]
[1777822921508,33.58,78689.69,0.2,-0.75802,0.00027,10.5995]
[1777822922516,33.58,78686.52,0.2,-0.75888,0.00027,10.57846]
[1777822928558,33.59,78686.7,0.2,-0.75882,0.00027,10.58003]
[1777822933593,33.59,78688.81,0.2,-0.75823,0.00027,10.59435]
[1777822940642,33.59,78687.88,0.2,-0.75847,0.00027,10.58849]
[1777822945677,33.59,78689.46,0.2,-0.75803,0.00027,10.59922]
[1777822950712,33.59,78687.14,0.2,-0.75866,0.00027,10.58395]
[1777822953734,33.59,78688.97,0.2,-0.75826,0.00027,10.58813]
[1777822955748,33.59,78690.66,0.2,-0.7578,0.00027,10.59942]
[1777822957763,33.59,78693.42,0.2,-0.75704,0.00027,10.61776]
[1777822962798,33.59,78693.54,0.2,-0.75702,0.00027,10.61818]
[1777822966825,33.59,78690.35,0.2,-0.7579,0.00027,10.5969]
[1777822971862,33.59,78689.99,0.2,-0.75799,0.00027,10.59467]
[1777822976897,33.59,78690.72,0.2,-0.75779,0.00027,10.59968]
[1777822981932,33.59,78691.46,0.2,-0.75758,0.00027,10.60474]
[1777822986967,33.59,78691.54,0.2,-0.75755,0.00027,10.60538]
[1777822992002,33.6,78691.05,0.2,-0.75768,0.00027,10.60224]
[1777823004085,33.6,78693.33,0.2,-0.75704,0.00027,10.61766]
[1777823009121,33.6,78691.08,0.2,-0.75766,0.00027,10.60279]
[1777823017176,33.6,78691.8,0.2,-0.75757,0.00027,10.59965]
[1777823019191,33.6,78693.67,0.2,-0.75705,0.00027,10.61211]
[1777823024226,33.6,78694.73,0.2,-0.75675,0.00027,10.61923]
[1777823025233,33.6,78698.17,0.2,-0.75581,0.00028,10.64201]
[1777823030268,33.6,78699.85,0.2,-0.75535,0.00028,10.65307]
[1777823032282,33.6,78696.54,0.2,-0.75626,0.00028,10.63106]
[1777823037317,33.6,78695.82,0.2,-0.75647,0.00028,10.62604]
[1777823042352,33.6,78696.97,0.2,-0.75617,0.00028,10.63338]
[1777823049401,33.59,78695.95,0.2,-0.75647,0.00028,10.6261]
[1777823055443,33.59,78695.99,0.2,-0.75647,0.00028,10.62614]
[1777823060478,33.59,78697.6,0.2,-0.75604,0.00028,10.63658]
[1777823066519,33.59,78695.97,0.2,-0.75649,0.00028,10.62555]
[1777823072562,33.59,78696.31,0.2,-0.75652,0.00028,10.61944]
[1777823077597,33.59,78695.62,0.2,-0.75672,0.00028,10.6147]
[1777823084646,33.58,78698.0,0.2,-0.75607,0.00028,10.63025]
[1777823089681,33.58,78696.76,0.2,-0.75642,0.00028,10.62185]
[1777823094717,33.58,78696.74,0.2,-0.75644,0.00028,10.62154]
[1777823098745,33.58,78691.99,0.2,-0.75775,0.00027,10.58983]
[1777823101766,33.58,78689.76,0.2,-0.75837,0.00027,10.57488]
[1777823105794,33.58,78687.59,0.2,-0.75897,0.00027,10.5603]
[1777823111835,33.58,78687.95,0.2,-0.75888,0.00027,10.56257]
[1777823116871,33.58,78688.05,0.2,-0.75886,0.00027,10.56311]
[1777823122913,33.58,78687.87,0.2,-0.75891,0.00027,10.56174]
[1777823133990,33.58,78690.15,0.2,-0.75839,0.00027,10.56911]
[1777823141038,33.58,78690.13,0.2,-0.75838,0.00027,10.56929]
[1777823147081,33.58,78689.3,0.2,-0.7586,0.00027,10.56403]
[1777823152116,33.58,78689.0,0.2,-0.75867,0.00027,10.56223]
[1777823160172,33.59,78689.03,0.2,-0.75865,0.00027,10.56278]
[1777823165206,33.59,78688.4,0.2,-0.75881,0.00027,10.55881]
[1777823173263,33.59,78688.39,0.2,-0.7588,0.00027,10.55911]
[1777823178299,33.59,78687.65,0.2,-0.75899,0.00027,10.55443]
[1777823183335,33.59,78687.65,0.2,-0.75898,0.00027,10.55467]
[1777823188375,33.59,78686.28,0.2,-0.75934,0.00027,10.54579]
[1777823195423,33.6,78686.25,0.2,-0.75945,0.00027,10.53784]
[1777823197437,33.6,78688.5,0.2,-0.75883,0.00027,10.55294]
[1777823203479,33.6,78688.46,0.2,-0.75883,0.00027,10.55294]
[1777823209521,33.6,78688.33,0.2,-0.75885,0.00027,10.5524]
[1777823214557,33.6,78688.38,0.2,-0.75883,0.00027,10.55295]
[1777823216571,33.6,78691.92,0.2,-0.75785,0.00027,10.57655]
[1777823221606,33.6,78692.61,0.2,-0.75766,0.00027,10.5812]
[1777823223620,33.6,78690.43,0.2,-0.75826,0.00027,10.56676]
[1777823229662,33.6,78690.47,0.2,-0.75824,0.00027,10.5672]
[1777823233691,33.61,78693.75,0.2,-0.75734,0.00027,10.58908]
[1777823239732,33.61,78692.98,0.2,-0.75754,0.00027,10.58404]
[1777823244767,33.61,78692.84,0.2,-0.75758,0.00027,10.58319]
[1777823249802,33.61,78695.03,0.2,-0.75697,0.00028,10.59778]
[1777823254837,33.61,78695.47,0.2,-0.75697,0.00028,10.59257]
[1777823259872,33.6,78695.03,0.2,-0.75711,0.00028,10.58922]
[1777823266921,33.6,78694.29,0.2,-0.75733,0.00028,10.58373]
[1777823273970,33.6,78696.51,0.2,-0.75675,0.00028,10.59787]
[1777823279005,33.59,78695.76,0.2,-0.75697,0.00028,10.59245]
[1777823281029,33.59,78692.03,0.2,-0.75801,0.00027,10.56753]
[1777823282036,33.59,78689.68,0.2,-0.75865,0.00027,10.55185]
[1777823284050,33.59,78692.2,0.2,-0.75797,0.00027,10.5685]
[1777823290092,33.59,78692.59,0.2,-0.75786,0.00027,10.57112]
[1777823298148,33.59,78692.63,0.2,-0.75784,0.00027,10.57153]
[1777823307211,33.59,78692.81,0.2,-0.75778,0.00027,10.57288]
[1777823314260,33.59,78691.81,0.2,-0.75817,0.00027,10.55818]
[1777823327351,33.6,78691.71,0.2,-0.75818,0.00027,10.55788]
[1777823334399,33.6,78691.96,0.2,-0.75811,0.00027,10.55971]
[1777823340441,33.6,78695.55,0.2,-0.75711,0.00028,10.58366]
[1777823345479,33.6,78695.89,0.2,-0.75702,0.00028,10.58591]
[1777823350515,33.6,78695.39,0.2,-0.75717,0.00028,10.58218]
[1777823354545,33.59,78697.7,0.2,-0.75655,0.00028,10.59715]
[1777823358573,33.59,78695.31,0.2,-0.75723,0.00028,10.58095]
[1777823367639,33.59,78695.35,0.2,-0.75725,0.00028,10.58052]
[1777823371525,33.59,78695.35,0.2,-0.75725,0.00028,10.58052]
[1777823372673,33.58,78687.93,0.2,-0.75942,0.00027,10.5226]
[1777823375365,33.58,78688.36,0.2,-0.7593,0.00027,10.52545]
[1777823381737,33.58,78687.57,0.2,-0.75952,0.00027,10.52005]
[1777823384758,33.58,78666.76,0.2,-0.7652,0.00027,10.38021]
[1777823385765,33.58,78662.14,0.2,-0.76646,0.00027,10.34889]
[1777823390800,33.58,78661.14,0.2,-0.76674,0.00027,10.34189]
[1777823393339,33.58,78658.18,0.2,-0.76754,0.00027,10.32177]
[1777823393823,33.58,78659.8,0.2,-0.7671,0.00027,10.33274]
[1777823398858,33.58,78658.91,0.2,-0.76734,0.00027,10.32663]
[1777823404900,33.58,78659.01,0.2,-0.76732,0.00027,10.32725]
[1777823409935,33.58,78660.42,0.2,-0.76694,0.00027,10.33675]
[1777823415429,33.58,78659.04,0.2,-0.76731,0.00027,10.32738]
[1777823421014,33.58,78660.3,0.2,-0.76698,0.00027,10.33585]
[1777823423028,33.58,78658.2,0.2,-0.76754,0.00027,10.3216]
[1777823426049,33.58,78660.36,0.2,-0.76696,0.00027,10.33624]
[1777823429071,33.58,78652.89,0.2,-0.76898,0.00027,10.28543]
[1777823430079,33.58,78647.92,0.2,-0.77031,0.00027,10.25153]
[1777823433099,33.58,78640.68,0.2,-0.77236,0.00027,10.19384]
[1777823433874,33.58,78640.68,0.2,-0.77236,0.00027,10.19384]
[1777823434107,33.58,78632.15,0.2,-0.77462,0.00026,10.13538]
[1777823435114,33.58,78629.64,0.2,-0.77528,0.00026,10.11821]
[1777823436121,33.58,78632.22,0.2,-0.7746,0.00026,10.13605]
[1777823437128,33.58,78638.34,0.2,-0.77297,0.00027,10.17811]
[1777823439142,33.58,78636.26,0.2,-0.77352,0.00027,10.16392]
[1777823439716,33.58,78636.26,0.2,-0.77352,0.00027,10.16392]
[1777823445109,33.58,78635.58,0.2,-0.77369,0.00027,10.15949]
[1777823445185,33.58,78632.53,0.2,-0.7745,0.00026,10.1386]
[1777823446191,33.58,78629.47,0.2,-0.77531,0.00026,10.11759]
[1777823447199,33.58,78627.32,0.2,-0.77587,0.00026,10.10284]
[1777823452283,33.58,78626.47,0.2,-0.77609,0.00026,10.09724]
[1777823460290,33.58,78625.62,0.2,-0.77629,0.00026,10.09199]
[1777823462306,33.59,78627.19,0.2,-0.77587,0.00026,10.10293]
[1777823464320,33.59,78628.76,0.2,-0.77545,0.00026,10.11383]
[1777823465626,33.59,78628.76,0.2,-0.77545,0.00026,10.11383]
[1777823466334,33.59,78636.7,0.2,-0.77335,0.00027,10.16842]
[1777823467341,33.59,78641.51,0.2,-0.77207,0.00027,10.20138]
[1777823470362,33.59,78643.6,0.2,-0.77151,0.00027,10.21562]
[1777823474390,33.59,78641.94,0.2,-0.77196,0.00027,10.20417]
[1777823479425,33.59,78640.63,0.2,-0.7723,0.00027,10.19524]
[1777823480432,33.59,78644.48,0.2,-0.77128,0.00027,10.22155]
[1777823484460,33.59,78640.18,0.2,-0.77243,0.00027,10.1921]
[1777823485467,33.59,78638.56,0.2,-0.77286,0.00027,10.18103]
[1777823488488,33.59,78636.24,0.2,-0.77347,0.00027,10.16523]
[1777823491509,33.59,78632.11,0.2,-0.77468,0.00026,10.12878]
[1777823494530,33.59,78630.27,0.2,-0.77515,0.00026,10.11639]
[1777823496972,33.59,78630.12,0.2,-0.77519,0.00026,10.11555]
[1777823497551,33.59,78628.3,0.2,-0.77566,0.00026,10.10312]
[1777823500572,33.59,78625.68,0.2,-0.77635,0.00026,10.08529]
[1777823504600,33.59,78628.39,0.2,-0.77565,0.00026,10.10343]
[1777823509635,33.58,78628.04,0.2,-0.77577,0.00026,10.1004]
[1777823514670,33.58,78627.13,0.2,-0.77604,0.00026,10.09336]
[1777823520713,33.58,78626.43,0.2,-0.77626,0.00026,10.08766]
[1777823525748,33.57,78626.43,0.2,-0.77629,0.00026,10.08693]
[1777823528773,33.57,78628.35,0.2,-0.7758,0.00026,10.09972]
[1777823534021,33.57,78628.23,0.2,-0.77585,0.00026,10.09842]
[1777823541867,33.56,78627.04,0.2,-0.77623,0.00026,10.08851]
[1777823546902,33.55,78627.38,0.2,-0.77617,0.00026,10.09008]
[1777823548916,33.55,78629.63,0.2,-0.77559,0.00026,10.10528]
[1777823551937,33.55,78627.38,0.2,-0.77632,0.00026,10.08098]
[1777823553951,33.55,78635.13,0.2,-0.77427,0.00027,10.13418]
[1777823554958,33.55,78648.89,0.2,-0.77061,0.00027,10.22839]
[1777823555965,33.55,78651.59,0.2,-0.76989,0.00027,10.24667]
[1777823561000,33.54,78651.74,0.2,-0.76988,0.00027,10.24698]
[1777823566035,33.54,78653.0,0.2,-0.76957,0.00027,10.2548]
[1777823569056,33.53,78647.83,0.2,-0.77097,0.00027,10.21915]
[1777823570063,33.53,78646.21,0.2,-0.77141,0.00027,10.20799]
[1777823571070,33.53,78648.45,0.2,-0.77081,0.00027,10.22323]
[1777823576105,33.53,78645.3,0.2,-0.77167,0.00027,10.20127]
[1777823581140,33.53,78645.42,0.2,-0.77166,0.00027,10.2016]
[1777823586175,33.53,78644.32,0.2,-0.77197,0.00027,10.1936]
[1777823591212,33.52,78640.75,0.2,-0.77294,0.00027,10.1686]
[1777823592219,33.52,78637.46,0.2,-0.77383,0.00027,10.14582]
[1777823595240,33.52,78634.94,0.2,-0.77452,0.00027,10.12799]
[1777823598261,33.52,78638.59,0.2,-0.77356,0.00027,10.15264]
[1777823603296,33.51,78638.8,0.2,-0.77355,0.00027,10.15313]
[1777823608331,33.5,78639.07,0.2,-0.77352,0.00027,10.15394]
[1777823613366,33.5,78636.85,0.2,-0.77427,0.00027,10.12938]
[1777823625451,33.49,78639.79,0.2,-0.77354,0.00027,10.14825]
[1777823626458,33.49,78643.99,0.2,-0.77242,0.00027,10.17703]
[1777823627465,33.49,78649.74,0.2,-0.77088,0.00027,10.21635]
[1777823628472,33.49,78654.68,0.2,-0.76956,0.00027,10.25]
[1777823629479,33.49,78658.1,0.2,-0.76864,0.00027,10.27317]
[1777823636528,33.48,78658.9,0.2,-0.76845,0.00027,10.27797]
[1777823638542,33.48,78661.15,0.2,-0.76785,0.00027,10.29311]
[1777823643577,33.48,78660.63,0.2,-0.76801,0.00027,10.28906]
[1777823649618,33.48,78660.0,0.2,-0.7682,0.00027,10.2842]
[1777823656910,33.48,78660.28,0.2,-0.76814,0.00027,10.28576]
[1777823663716,33.47,78657.8,0.2,-0.76885,0.00027,10.26804]
[1777823670766,33.47,78658.18,0.2,-0.76876,0.00027,10.27022]
[1777823673787,33.47,78660.95,0.2,-0.76814,0.00027,10.28067]
[1777823678822,33.46,78661.28,0.2,-0.76806,0.00027,10.28253]
[1777823685871,33.46,78660.78,0.2,-0.76822,0.00027,10.27861]
[1777823687885,33.46,78656.47,0.2,-0.76939,0.00027,10.24908]
[1777823688892,33.46,78654.88,0.2,-0.76982,0.00027,10.23817]
[1777823689898,33.46,78650.16,0.2,-0.77109,0.00027,10.20584]
[1777823694934,33.46,78650.23,0.2,-0.77107,0.00027,10.20636]
[1777823702990,33.46,78650.2,0.2,-0.77108,0.00027,10.2062]
[1777823708025,33.46,78650.24,0.2,-0.77107,0.00027,10.20649]
[1777823717087,33.46,78650.24,0.2,-0.77107,0.00027,10.20647]
[1777823726151,33.46,78650.86,0.2,-0.7709,0.00027,10.21067]
[1777823731187,33.46,78650.05,0.2,-0.77124,0.00027,10.19683]
[1777823733200,33.46,78652.37,0.2,-0.77062,0.00027,10.21271]
[1777823738236,33.46,78654.16,0.2,-0.77014,0.00027,10.22486]
[1777823744278,33.46,78653.88,0.2,-0.77022,0.00027,10.22276]
[1777823749313,33.46,78653.59,0.2,-0.7703,0.00027,10.22064]
[1777823756362,33.46,78652.99,0.2,-0.77047,0.00027,10.21638]
[1777823761397,33.46,78654.57,0.2,-0.77005,0.00027,10.22709]
[1777823766432,33.45,78654.61,0.2,-0.77005,0.00027,10.22709]
[1777823772474,33.45,78655.22,0.2,-0.76994,0.00027,10.23004]
[1777823777509,33.44,78655.64,0.2,-0.76988,0.00027,10.2315]
[1777823782544,33.43,78655.15,0.2,-0.77007,0.00027,10.22677]
[1777823789592,33.42,78654.19,0.2,-0.7704,0.00027,10.21829]
[1777823796641,33.41,78655.89,0.2,-0.77014,0.00027,10.21977]
[1777823801677,33.4,78656.05,0.2,-0.77015,0.00027,10.21955]
[1777823807179,33.4,78655.65,0.2,-0.77027,0.00027,10.21642]
[1777823812754,33.39,78655.5,0.2,-0.77034,0.00027,10.21472]
[1777823821818,33.39,78654.66,0.2,-0.7706,0.00027,10.20817]
[1777823828867,33.39,78654.44,0.2,-0.77068,0.00027,10.20598]
[1777823836923,33.38,78653.52,0.2,-0.771,0.00027,10.19797]
[1777823839945,33.37,78651.61,0.2,-0.77154,0.00027,10.18425]
[1777823845987,33.37,78651.36,0.2,-0.77165,0.00027,10.18139]
[1777823851022,33.36,78652.68,0.2,-0.77146,0.00027,10.18103]
[1777823856060,33.35,78653.26,0.2,-0.77135,0.00027,10.18383]
[1777823863109,33.35,78652.75,0.2,-0.77153,0.00027,10.17923]
[1777823868144,33.34,78652.71,0.2,-0.77158,0.00027,10.17799]
[1777823873179,33.33,78652.79,0.2,-0.77161,0.00027,10.17728]
[1777823878214,33.33,78653.25,0.2,-0.77153,0.00027,10.17939]
[1777823883249,33.32,78653.57,0.2,-0.77148,0.00027,10.18072]
[1777823888285,33.32,78655.14,0.2,-0.77108,0.00027,10.19099]
[1777823893319,33.32,78656.78,0.2,-0.77065,0.00027,10.20175]
[1777823897348,33.31,78655.05,0.2,-0.77114,0.00027,10.18948]
[1777823906413,33.31,78654.87,0.2,-0.77123,0.00027,10.18706]
[1777823911448,33.3,78654.36,0.2,-0.77153,0.00027,10.17432]
[1777823912454,33.3,78652.6,0.2,-0.77201,0.00027,10.162]
[1777823917489,33.3,78652.2,0.2,-0.77215,0.00027,10.15841]
[1777823923532,33.29,78652.2,0.2,-0.77219,0.00027,10.15742]
[1777823928567,33.29,78650.93,0.2,-0.77256,0.00027,10.14792]
[1777823933602,33.28,78652.42,0.2,-0.77219,0.00027,10.15742]
[1777823939645,33.28,78655.72,0.2,-0.77133,0.00027,10.17943]
[1777823944679,33.27,78656.18,0.2,-0.77123,0.00027,10.18204]
[1777823953742,33.27,78654.29,0.2,-0.77178,0.00027,10.16799]
[1777823960792,33.26,78654.8,0.2,-0.77167,0.00027,10.17083]
[1777823970863,33.26,78654.8,0.2,-0.77172,0.00027,10.16951]
[1777823980933,33.24,78654.8,0.2,-0.77192,0.00027,10.15919]
[1777823994024,33.23,78655.21,0.2,-0.77191,0.00027,10.15944]
[1777823999060,33.22,78655.25,0.2,-0.77194,0.00027,10.15874]
[1777824000823,33.22,78655.25,0.2,-0.77194,0.00027,10.15874]
[1777824004095,33.22,78660.32,0.2,-0.77061,0.00027,10.19273]
[1777824004647,33.22,78660.32,0.2,-0.77061,0.00027,10.19273]
[1777824005102,33.22,78663.65,0.2,-0.76971,0.00027,10.21548]
[1777824006109,33.22,78665.55,0.2,-0.7692,0.00027,10.22835]
[1777824009130,33.21,78668.13,0.2,-0.76851,0.00027,10.24568]
[1777824013158,33.21,78669.95,0.2,-0.76804,0.00027,10.25764]
[1777824018193,33.21,78670.41,0.2,-0.76793,0.00027,10.26026]
[1777824021214,33.21,78672.61,0.2,-0.76734,0.00027,10.27501]
[1777824025242,33.2,78667.13,0.2,-0.76886,0.00027,10.23695]
[1777824026249,33.2,78665.05,0.2,-0.76943,0.00027,10.22252]
[1777824031283,33.2,78664.94,0.2,-0.76961,0.00027,10.21282]
[1777824033297,33.2,78660.78,0.2,-0.77075,0.00027,10.18387]
[1777824035313,33.19,78659.13,0.2,-0.77121,0.00027,10.17222]
[1777824044376,33.19,78658.09,0.2,-0.77152,0.00027,10.16428]
[1777824049415,33.19,78657.54,0.2,-0.77169,0.00027,10.16015]
[1777824055457,33.19,78657.59,0.2,-0.77169,0.00027,10.16011]
[1777824057471,33.19,78659.83,0.2,-0.77109,0.00027,10.17544]
[1777824061499,33.18,78657.77,0.2,-0.77166,0.00027,10.16081]
[1777824062506,33.18,78660.56,0.2,-0.77091,0.00027,10.18]
[1777824068548,33.18,78662.96,0.2,-0.77026,0.00027,10.19644]
[1777824073582,33.18,78661.8,0.2,-0.77058,0.00027,10.18833]
[1777824078618,33.18,78661.89,0.2,-0.77056,0.00027,10.18885]
[1777824083653,33.18,78670.22,0.2,-0.76829,0.00027,10.24606]
[1777824084660,33.18,78673.74,0.2,-0.76733,0.00027,10.27013]
[1777824089695,33.18,78674.45,0.2,-0.76716,0.00027,10.27443]
[1777824094730,33.17,78670.84,0.2,-0.76829,0.00027,10.24087]
[1777824095736,33.17,78667.94,0.2,-0.76908,0.00027,10.22086]
[1777824098758,33.17,78664.33,0.2,-0.77007,0.00027,10.19587]
[1777824104800,33.17,78662.56,0.2,-0.77058,0.00027,10.18313]
[1777824118898,33.16,78662.47,0.2,-0.77064,0.00027,10.18148]
[1777824128969,33.16,78663.52,0.2,-0.77039,0.00027,10.18795]
[1777824134003,33.16,78662.84,0.2,-0.77059,0.00027,10.18286]
[1777824139039,33.15,78662.48,0.2,-0.7707,0.00027,10.17999]
[1777824147095,33.15,78660.47,0.2,-0.77128,0.00027,10.16544]
[1777824154144,33.15,78661.17,0.2,-0.77122,0.00027,10.16157]
[1777824168242,33.14,78661.41,0.2,-0.77119,0.00027,10.16244]
[1777824174283,33.14,78660.13,0.2,-0.77155,0.00027,10.15325]
[1777824179319,33.14,78658.62,0.2,-0.77195,0.00027,10.14308]
[1777824182339,33.14,78660.33,0.2,-0.77147,0.00027,10.15524]
[1777824186367,33.15,78658.1,0.2,-0.77206,0.00027,10.1402]
[1777824192410,33.15,78658.48,0.2,-0.77193,0.00027,10.14351]
[1777824193417,33.15,78663.24,0.2,-0.77063,0.00027,10.17654]
[1777824198452,33.15,78662.91,0.2,-0.77071,0.00027,10.17467]
[1777824203487,33.16,78664.13,0.2,-0.77036,0.00027,10.18348]
[1777824205501,33.16,78662.39,0.2,-0.77083,0.00027,10.17161]
[1777824210535,33.16,78665.19,0.2,-0.77004,0.00027,10.19144]
[1777824211543,33.16,78668.81,0.2,-0.76917,0.00027,10.20816]
[1777824212550,33.16,78673.44,0.2,-0.7679,0.00027,10.24003]
[1777824214564,33.16,78676.36,0.2,-0.7671,0.00027,10.26019]
[1777824219598,33.16,78674.52,0.2,-0.76758,0.00027,10.2481]
[1777824225640,33.17,78674.54,0.2,-0.76755,0.00027,10.24874]
[1777824232690,33.17,78674.75,0.2,-0.76749,0.00027,10.25031]
[1777824237724,33.17,78674.81,0.2,-0.76746,0.00027,10.25116]
[1777824242761,33.17,78676.09,0.2,-0.76709,0.00027,10.26038]
[1777824243767,33.17,78686.34,0.2,-0.76426,0.00028,10.33054]
[1777824244774,33.17,78686.91,0.2,-0.7641,0.00028,10.33447]
[1777824249809,33.18,78684.7,0.2,-0.76467,0.00028,10.32022]
[1777824251823,33.18,78682.04,0.2,-0.76539,0.00028,10.30238]
[1777824253836,33.18,78679.01,0.2,-0.76622,0.00028,10.28203]
[1777824258872,33.19,78678.46,0.2,-0.76634,0.00028,10.27899]
[1777824259879,33.19,78680.14,0.2,-0.76587,0.00028,10.2906]
[1777824264914,33.19,78678.65,0.2,-0.76626,0.00028,10.28099]
[1777824269950,33.19,78677.49,0.2,-0.76655,0.00027,10.27366]
[1777824275992,33.2,78677.0,0.2,-0.76677,0.00027,10.26278]
[1777824278007,33.2,78679.4,0.2,-0.7661,0.00028,10.27945]
[1777824283042,33.21,78679.22,0.2,-0.76612,0.00028,10.27907]
[1777824288076,33.21,78680.71,0.2,-0.76567,0.00028,10.29016]
[1777824290091,33.21,78682.44,0.2,-0.76518,0.00028,10.3023]
[1777824295126,33.22,78683.12,0.2,-0.76496,0.00028,10.30771]
[1777824298147,33.22,78680.89,0.2,-0.76556,0.00028,10.29294]
[1777824301169,33.22,78678.95,0.2,-0.76607,0.00028,10.28019]
[1777824308217,33.23,78680.74,0.2,-0.76553,0.00028,10.29355]
[1777824311239,33.23,78677.14,0.2,-0.7665,0.00027,10.26945]
[1777824312246,33.23,78673.85,0.2,-0.7674,0.00027,10.24713]
[1777824314260,33.24,78672.19,0.2,-0.76783,0.00027,10.23619]
[1777824319295,33.24,78673.05,0.2,-0.76755,0.00027,10.24319]
[1777824322316,33.25,78675.35,0.2,-0.76689,0.00027,10.25958]
[1777824323323,33.25,78678.58,0.2,-0.766,0.00027,10.28185]
[1777824328358,33.25,78679.83,0.2,-0.76562,0.00028,10.29123]
[1777824334400,33.26,78677.88,0.2,-0.76624,0.00027,10.27061]
[1777824339435,33.27,78678.38,0.2,-0.76606,0.00027,10.27486]
[1777824344470,33.27,78676.31,0.2,-0.7666,0.00027,10.26153]
[1777824345477,33.27,78674.68,0.2,-0.76704,0.00027,10.25056]
[1777824347491,33.27,78672.45,0.2,-0.76764,0.00027,10.23566]
[1777824350512,33.28,78668.09,0.2,-0.76881,0.00027,10.20637]
[1777824351519,33.28,78664.45,0.2,-0.7698,0.00027,10.1815]
[1777824356554,33.28,78665.33,0.2,-0.76952,0.00027,10.18837]
[1777824361589,33.29,78664.79,0.2,-0.76964,0.00027,10.1855]
[1777824363603,33.29,78663.04,0.2,-0.7701,0.00027,10.17384]
[1777824367630,33.29,78660.94,0.2,-0.77064,0.00027,10.16015]
[1777824370652,33.3,78658.07,0.2,-0.77139,0.00027,10.14102]
[1777824372667,33.3,78656.12,0.2,-0.7719,0.00027,10.128]
[1777824381728,33.31,78656.56,0.2,-0.77169,0.00027,10.13341]
[1777824384750,33.32,78653.95,0.2,-0.77237,0.00027,10.11608]
[1777824387772,33.32,78652.37,0.2,-0.77277,0.00027,10.1059]
[1777824392806,33.33,78650.92,0.2,-0.77323,0.00027,10.08883]
[1777824394821,33.33,78648.63,0.2,-0.77383,0.00027,10.07355]
[1777824399856,33.34,78650.09,0.2,-0.77338,0.00027,10.085]
[1777824404891,33.35,78649.75,0.2,-0.77342,0.00027,10.08399]
[1777824409926,33.35,78648.74,0.2,-0.77364,0.00027,10.07835]
[1777824414961,33.36,78649.07,0.2,-0.77349,0.00027,10.08199]
[1777824421004,33.37,78648.54,0.2,-0.77357,0.00027,10.07993]
[1777824426039,33.38,78648.52,0.2,-0.77352,0.00027,10.08114]
[1777824431073,33.39,78650.74,0.2,-0.77287,0.00027,10.09777]
[1777824441143,33.4,78648.73,0.2,-0.77332,0.00027,10.08638]
[1777824442151,33.4,78646.24,0.2,-0.77398,0.00027,10.06948]
[1777824447186,33.41,78644.72,0.2,-0.77433,0.00027,10.06042]
[1777824452221,33.42,78644.44,0.2,-0.77447,0.00027,10.05159]
[1777824454235,33.42,78642.89,0.2,-0.77486,0.00027,10.04149]
[1777824455242,33.42,78638.66,0.2,-0.77598,0.00027,10.01256]
[1777824457064,33.43,78638.24,0.2,-0.77608,0.00027,10.01]
[1777824457408,33.43,78635.05,0.2,-0.77692,0.00027,9.98825]
[1777824459270,33.43,78633.39,0.2,-0.77733,0.00027,9.97763]
[1777824462290,33.44,78630.54,0.2,-0.77803,0.00027,9.95919]
[1777824468334,33.46,78630.22,0.2,-0.77802,0.00027,9.95958]
[1777824469341,33.46,78628.02,0.2,-0.77858,0.00027,9.94471]
[1777824474376,33.47,78627.36,0.2,-0.77868,0.00027,9.94213]
[1777824479411,33.48,78626.86,0.2,-0.77874,0.00027,9.94066]
[1777824484447,33.49,78624.36,0.2,-0.77935,0.00026,9.92458]
[1777824490490,33.49,78623.2,0.2,-0.77962,0.00026,9.91756]
[1777824493511,33.5,78620.86,0.2,-0.78021,0.00026,9.90181]
[1777824496532,33.5,78618.07,0.2,-0.78094,0.00026,9.88255]
[1777824497539,33.5,78611.62,0.2,-0.78264,0.00026,9.83764]
[1777824502573,33.5,78611.22,0.2,-0.78272,0.00026,9.83543]
[1777824507608,33.5,78611.17,0.2,-0.78271,0.00026,9.83563]
[1777824512644,33.51,78610.42,0.2,-0.78301,0.00026,9.82252]
[1777824513650,33.51,78608.59,0.2,-0.78349,0.00026,9.80982]
[1777824518686,33.51,78607.66,0.2,-0.78372,0.00026,9.80375]
[1777824519693,33.51,78611.17,0.2,-0.78279,0.00026,9.82836]
[1777824524729,33.51,78611.0,0.2,-0.78283,0.00026,9.82743]
[1777824529764,33.51,78610.78,0.2,-0.78288,0.00026,9.82607]
[1777824530771,33.51,78614.29,0.2,-0.78196,0.00026,9.85059]
[1777824534799,33.51,78612.3,0.2,-0.78248,0.00026,9.83675]
[1777824539834,33.51,78612.29,0.2,-0.78248,0.00026,9.83676]
[1777824545876,33.51,78612.21,0.2,-0.78249,0.00026,9.83629]
[1777824548897,33.51,78608.76,0.2,-0.7834,0.00026,9.81223]
[1777824553932,33.51,78608.08,0.2,-0.78357,0.00026,9.80765]
[1777824561988,33.52,78608.49,0.2,-0.78345,0.00026,9.81076]
[1777824564004,33.52,78607.01,0.2,-0.78384,0.00026,9.80048]
[1777824569037,33.52,78607.16,0.2,-0.78379,0.00026,9.80169]
[1777824570044,33.52,78609.35,0.2,-0.78322,0.00026,9.81702]
[1777824572057,33.52,78613.9,0.2,-0.78215,0.00026,9.84041]
[1777824573065,33.52,78616.35,0.2,-0.7815,0.00026,9.85747]
[1777824574072,33.52,78621.13,0.2,-0.78024,0.00026,9.89069]
[1777824576086,33.52,78622.93,0.2,-0.77977,0.00026,9.90304]
[1777824580114,33.51,78621.45,0.2,-0.78018,0.00026,9.89246]
[1777824585149,33.51,78621.03,0.2,-0.7803,0.00026,9.88925]
[1777824590184,33.51,78621.04,0.2,-0.78031,0.00026,9.88907]
[1777824595219,33.51,78625.36,0.2,-0.77917,0.00026,9.91884]
[1777824597232,33.51,78622.03,0.2,-0.78006,0.00026,9.89558]
[1777824600254,33.51,78620.55,0.2,-0.78045,0.00026,9.88516]
[1777824606296,33.51,78620.16,0.2,-0.78056,0.00026,9.88229]
[1777824611331,33.51,78619.85,0.2,-0.78065,0.00026,9.88002]
[1777824616366,33.51,78619.85,0.2,-0.78065,0.00026,9.87994]
[1777824621401,33.51,78615.43,0.2,-0.78182,0.00026,9.84908]
[1777824622409,33.51,78610.01,0.2,-0.78324,0.00026,9.81127]
[1777824624424,33.51,78607.16,0.2,-0.78396,0.00026,9.79209]
[1777824630466,33.52,78606.56,0.2,-0.78407,0.00026,9.78912]
[1777824635501,33.52,78606.94,0.2,-0.78408,0.00026,9.78377]
[1777824639529,33.52,78609.02,0.2,-0.78353,0.00026,9.79857]
[1777824640536,33.52,78610.7,0.2,-0.78308,0.00026,9.81035]
[1777824645571,33.52,78611.73,0.2,-0.78281,0.00026,9.81769]
[1777824648592,33.52,78614.46,0.2,-0.78209,0.00026,9.83678]
[1777824653627,33.52,78615.62,0.2,-0.78179,0.00026,9.84469]
[1777824658662,33.52,78615.45,0.2,-0.78184,0.00026,9.84329]
[1777824663697,33.52,78615.25,0.2,-0.7819,0.00026,9.84171]
[1777824674775,33.52,78615.17,0.2,-0.78193,0.00026,9.8409]
[1777824679810,33.52,78615.2,0.2,-0.78193,0.00026,9.84101]
[1777824685852,33.52,78614.76,0.2,-0.78205,0.00026,9.83784]
[1777824690887,33.51,78614.72,0.2,-0.78209,0.00026,9.83686]
[1777824693908,33.51,78612.49,0.2,-0.78283,0.00026,9.81211]
[1777824696928,33.5,78615.06,0.2,-0.78218,0.00026,9.8293]
[1777824697936,33.5,78616.94,0.2,-0.78169,0.00026,9.8422]
[1777824702971,33.5,78616.21,0.2,-0.78194,0.00026,9.83575]
[1777824708579,33.49,78615.6,0.2,-0.78214,0.00026,9.83042]
[1777824712083,33.49,78615.62,0.2,-0.78215,0.00026,9.83004]
[1777824718077,33.47,78615.69,0.2,-0.78223,0.00026,9.82807]
[1777824730161,33.46,78615.71,0.2,-0.7823,0.00026,9.8263]
[1777824736203,33.46,78615.15,0.2,-0.78248,0.00026,9.82145]
[1777824741240,33.45,78614.79,0.2,-0.78261,0.00026,9.81819]
[1777824751310,33.44,78614.07,0.2,-0.78299,0.00026,9.80292]
[1777824756345,33.44,78613.53,0.2,-0.78317,0.00026,9.79803]
[1777824764401,33.43,78613.84,0.2,-0.78316,0.00026,9.79846]
[1777824770443,33.42,78613.95,0.2,-0.78318,0.00026,9.79793]
[1777824775478,33.41,78613.94,0.2,-0.78322,0.00026,9.79677]
[1777824781521,33.41,78613.46,0.2,-0.7834,0.00026,9.79213]
[1777824786555,33.4,78613.73,0.2,-0.78337,0.00026,9.79297]
[1777824791591,33.4,78613.78,0.2,-0.78339,0.00026,9.79246]
[1777824796938,33.4,78613.64,0.2,-0.78343,0.00026,9.79124]
[1777824801659,33.39,78613.72,0.2,-0.78346,0.00026,9.79064]
[1777824811733,33.38,78613.69,0.2,-0.78364,0.00026,9.78079]
[1777824816768,33.38,78613.74,0.2,-0.78364,0.00026,9.78062]
[1777824822810,33.38,78613.74,0.2,-0.78366,0.00026,9.78013]
[1777824829858,33.37,78613.72,0.2,-0.78369,0.00026,9.77943]
[1777824835901,33.37,78613.72,0.2,-0.78371,0.00026,9.77895]
[1777824840936,33.37,78613.72,0.2,-0.78372,0.00026,9.77856]
[1777824849999,33.36,78613.75,0.2,-0.78375,0.00026,9.7778]
[1777824858730,33.36,78613.74,0.2,-0.78376,0.00026,9.77743]
[1777824864097,33.36,78613.69,0.2,-0.78381,0.00026,9.77634]
[1777824870139,33.36,78613.58,0.2,-0.78385,0.00026,9.77513]
[1777824875177,33.35,78613.35,0.2,-0.78405,0.00026,9.76476]
[1777824881219,33.35,78613.31,0.2,-0.78408,0.00026,9.76404]
[1777824886254,33.35,78613.44,0.2,-0.78405,0.00026,9.76464]
[1777824891289,33.35,78613.51,0.2,-0.78405,0.00026,9.76482]
[1777824896323,33.35,78612.02,0.2,-0.78446,0.00026,9.75388]
[1777824901359,33.34,78611.6,0.2,-0.78458,0.00026,9.75068]
[1777824903373,33.34,78609.36,0.2,-0.78518,0.00026,9.73463]
[1777824905388,33.34,78607.67,0.2,-0.78563,0.00026,9.72245]
[1777824910423,33.34,78607.29,0.2,-0.78576,0.00026,9.71901]
[1777824915457,33.33,78607.18,0.2,-0.78582,0.00026,9.71748]
[1777824920497,33.33,78606.73,0.2,-0.78596,0.00026,9.71364]
[1777824922511,33.33,78609.52,0.2,-0.78524,0.00026,9.73301]
[1777824923518,33.33,78607.89,0.2,-0.78567,0.00026,9.72135]
[1777824928553,33.32,78606.98,0.2,-0.78594,0.00026,9.71415]
[1777824934595,33.32,78607.32,0.2,-0.78601,0.00026,9.70729]
[1777824940637,33.31,78606.75,0.2,-0.78619,0.00026,9.7025]
[1777824945672,33.31,78606.52,0.2,-0.78627,0.00026,9.70028]
[1777824951714,33.31,78607.6,0.2,-0.78601,0.00026,9.70723]
[1777824959769,33.3,78607.72,0.2,-0.78602,0.00026,9.70712]
[1777824968832,33.3,78607.59,0.2,-0.78609,0.00026,9.70516]
[1777824973868,33.29,78608.02,0.2,-0.786,0.00026,9.70763]
[1777824979910,33.29,78607.05,0.2,-0.78628,0.00026,9.70012]
[1777824986958,33.29,78606.61,0.2,-0.78642,0.00026,9.69627]
[1777824987966,33.29,78604.47,0.2,-0.78699,0.00026,9.68104]
[1777824993001,33.28,78603.56,0.2,-0.78737,0.00026,9.66577]
[1777824998036,33.28,78603.15,0.2,-0.78748,0.00026,9.66259]
[1777825005085,33.28,78602.86,0.2,-0.78757,0.00026,9.66021]
[1777825010120,33.28,78602.82,0.2,-0.78759,0.00026,9.65973]
[1777825016162,33.28,78602.74,0.2,-0.78762,0.00026,9.65895]
[1777825021196,33.28,78602.54,0.2,-0.78768,0.00026,9.65738]
[1777825026232,33.28,78602.47,0.2,-0.7877,0.00026,9.65676]
[1777825033281,33.28,78602.47,0.2,-0.78771,0.00026,9.65663]
[1777825035295,33.28,78605.48,0.2,-0.78692,0.00026,9.67791]
[1777825036302,33.28,78612.1,0.2,-0.78518,0.00026,9.72467]
[1777825037311,33.28,78616.0,0.2,-0.78415,0.00026,9.75217]
[1777825038317,33.28,78619.48,0.2,-0.78323,0.00026,9.77663]
[1777825043352,33.27,78618.36,0.2,-0.78354,0.00026,9.76827]
[1777825050402,33.27,78619.23,0.2,-0.78334,0.00026,9.77364]
[1777825051409,33.27,78623.37,0.2,-0.78237,0.00027,9.79422]
[1777825058458,33.26,78624.7,0.2,-0.78206,0.00027,9.80256]
[1777825066514,33.26,78625.14,0.2,-0.78198,0.00027,9.80451]
[1777825071549,33.25,78624.32,0.2,-0.78223,0.00027,9.79803]
[1777825075577,33.25,78630.61,0.2,-0.78057,0.00027,9.84161]
[1777825076584,33.25,78635.25,0.2,-0.77934,0.00027,9.8739]
[1777825081619,33.24,78636.15,0.2,-0.77914,0.00027,9.87904]
[1777825086654,33.24,78638.97,0.2,-0.77843,0.00027,9.8976]
[1777825089675,33.23,78636.68,0.2,-0.77908,0.00027,9.88086]
[1777825096724,33.22,78636.76,0.2,-0.77912,0.00027,9.87981]
[1777825101759,33.22,78636.56,0.2,-0.77922,0.00027,9.87728]
[1777825106794,33.21,78636.78,0.2,-0.7792,0.00027,9.87769]
[1777825111829,33.2,78636.9,0.2,-0.77934,0.00027,9.86899]
[1777825117871,33.2,78636.79,0.2,-0.77942,0.00027,9.86693]
[1777825122907,33.15,78636.84,0.2,-0.77971,0.00027,9.85945]
[1777825129955,33.09,78636.77,0.2,-0.78014,0.00027,9.84823]
[1777825130963,33.09,78634.84,0.2,-0.78067,0.00027,9.83448]
[1777825136091,33.09,78635.08,0.2,-0.78062,0.00027,9.83587]
[1777825142040,33.08,78634.61,0.2,-0.7808,0.00027,9.8312]
[1777825147075,33.08,78632.71,0.2,-0.78133,0.00027,9.8171]
[1777825152110,33.08,78632.81,0.2,-0.78133,0.00027,9.81712]
[1777825157147,33.07,78632.4,0.2,-0.78147,0.00027,9.81356]
[1777825169231,33.06,78632.22,0.2,-0.78158,0.00027,9.8107]
[1777825171245,33.06,78626.03,0.2,-0.78337,0.00027,9.75824]
[1777825172252,33.06,78622.65,0.2,-0.78427,0.00027,9.73421]
[1777825177287,33.06,78622.51,0.2,-0.78432,0.00027,9.73296]
[1777825178294,33.06,78620.16,0.2,-0.78495,0.00027,9.71623]
[1777825183329,33.06,78619.1,0.2,-0.78525,0.00027,9.70816]
[1777825187744,33.05,78618.83,0.2,-0.78534,0.00027,9.70564]
[1777825188364,33.05,78616.7,0.2,-0.78591,0.00027,9.69048]
[1777825189370,33.05,78615.14,0.2,-0.78633,0.00026,9.6793]
[1777825191385,33.05,78610.84,0.2,-0.78747,0.00026,9.64856]
[1777825196421,33.05,78609.89,0.2,-0.78772,0.00026,9.6417]
[1777825199442,33.05,78607.63,0.2,-0.78832,0.00026,9.62556]
[1777825204477,33.05,78606.5,0.2,-0.78862,0.00026,9.61757]
[1777825209512,33.05,78605.32,0.2,-0.78892,0.00026,9.60928]
[1777825214547,33.05,78604.22,0.2,-0.7892,0.00026,9.6016]
[1777825219779,33.06,78603.83,0.2,-0.7893,0.00026,9.59908]
[1777825219859,33.06,78598.55,0.2,-0.79068,0.00026,9.56125]
[1777825220589,33.06,78594.36,0.2,-0.79178,0.00026,9.53122]
[1777825222454,33.06,78594.36,0.2,-0.79178,0.00026,9.53122]
[1777825221596,33.05,78592.9,0.2,-0.79216,0.00026,9.52073]
[1777825223400,33.05,78592.9,0.2,-0.79216,0.00026,9.52073]
[1777825228645,33.06,78590.2,0.2,-0.79284,0.00026,9.50187]
[1777825230659,33.06,78593.26,0.2,-0.79204,0.00026,9.52395]
[1777825235694,33.06,78592.49,0.2,-0.79236,0.00026,9.51017]
[1777825240729,33.06,78593.75,0.2,-0.79202,0.00026,9.51946]
[1777825245764,33.06,78593.6,0.2,-0.79205,0.00026,9.5186]
[1777825251806,33.06,78593.68,0.2,-0.79203,0.00026,9.51941]
[1777825255834,33.06,78595.22,0.2,-0.79162,0.00026,9.53063]
[1777825260869,33.07,78595.58,0.2,-0.79151,0.00026,9.53345]
[1777825266915,33.07,78594.78,0.2,-0.79171,0.00026,9.52808]
[1777825271950,33.07,78595.12,0.2,-0.79161,0.00026,9.53088]
[1777825272957,33.07,78596.72,0.2,-0.79119,0.00026,9.54242]
[1777825277994,33.07,78597.7,0.2,-0.7909,0.00026,9.55012]
[1777825283030,33.08,78597.4,0.2,-0.79095,0.00026,9.54884]
[1777825289072,33.08,78596.81,0.2,-0.79106,0.00026,9.54568]
[1777825294106,33.09,78596.76,0.2,-0.79117,0.00026,9.53775]
[1777825300149,33.09,78596.58,0.2,-0.79118,0.00026,9.53758]
[1777825306191,33.1,78596.51,0.2,-0.79115,0.00026,9.53819]
[1777825311225,33.1,78596.35,0.2,-0.79116,0.00026,9.53797]
[1777825317268,33.11,78596.35,0.2,-0.79112,0.00026,9.53908]
[1777825327338,33.12,78596.35,0.2,-0.79105,0.00026,9.5409]
[1777825340429,33.13,78596.28,0.2,-0.79098,0.00026,9.54272]
[1777825352512,33.14,78596.64,0.2,-0.79094,0.00026,9.53875]
[1777825359562,33.15,78596.48,0.2,-0.79095,0.00026,9.53861]
[1777825361576,33.15,78599.25,0.2,-0.79021,0.00026,9.55874]
[1777825362583,33.15,78605.07,0.2,-0.78868,0.00026,9.60033]
[1777825364295,33.15,78605.81,0.2,-0.78848,0.00026,9.60568]
[1777825365604,33.15,78612.01,0.2,-0.78684,0.00026,9.64987]
[1777825370545,33.15,78612.82,0.2,-0.7866,0.00026,9.65627]
[1777825370639,33.15,78610.82,0.2,-0.78713,0.00026,9.64225]
[1777825373339,33.16,78610.38,0.2,-0.78723,0.00026,9.63931]
[1777825373660,33.16,78608.05,0.2,-0.78783,0.00026,9.62315]
[1777825378694,33.16,78607.3,0.2,-0.78799,0.00026,9.61888]
[1777825383259,33.17,78609.49,0.2,-0.78737,0.00026,9.63549]
[1777825386751,33.17,78611.02,0.2,-0.78694,0.00026,9.64709]
[1777825391786,33.18,78611.73,0.2,-0.78672,0.00026,9.65293]
[1777825393800,33.18,78614.18,0.2,-0.78607,0.00026,9.6706]
[1777825398836,33.18,78615.58,0.2,-0.78567,0.00026,9.68115]
[1777825403871,33.19,78615.25,0.2,-0.78574,0.00026,9.67941]
[1777825408906,33.19,78618.54,0.2,-0.78484,0.00027,9.70326]
[1777825411927,33.19,78620.01,0.2,-0.78458,0.00027,9.705]
[1777825416962,33.19,78621.0,0.2,-0.78434,0.00027,9.71164]
[1777825419983,33.18,78625.39,0.2,-0.78317,0.00027,9.74241]
[1777825420990,33.18,78629.78,0.2,-0.78201,0.00027,9.77323]
[1777825426027,33.18,78631.01,0.2,-0.78171,0.00027,9.78115]
[1777825432069,33.17,78631.12,0.2,-0.78171,0.00027,9.78102]
[1777825438111,33.17,78630.63,0.2,-0.78188,0.00027,9.77667]
[1777825444153,33.16,78629.44,0.2,-0.78223,0.00027,9.76742]
[1777825445160,33.16,78627.11,0.2,-0.78286,0.00027,9.75086]
[1777825450195,33.16,78626.98,0.2,-0.78291,0.00027,9.74935]
[1777825458584,33.16,78627.05,0.2,-0.78291,0.00027,9.7496]
[1777825465300,33.15,78627.98,0.2,-0.78272,0.00027,9.75452]
[1777825472348,33.15,78627.97,0.2,-0.78288,0.00027,9.74504]
[1777825478390,33.14,78629.15,0.2,-0.7826,0.00027,9.75255]
[1777825483426,33.14,78630.06,0.2,-0.78238,0.00027,9.75825]
[1777825485441,33.14,78632.45,0.2,-0.78176,0.00027,9.7748]
[1777825489469,33.13,78639.31,0.2,-0.77994,0.00027,9.82241]
[1777825490476,33.13,78642.31,0.2,-0.77914,0.00027,9.84326]
[1777825495511,33.12,78643.72,0.2,-0.77879,0.00027,9.85216]
[1777825500546,33.12,78642.88,0.2,-0.77905,0.00027,9.84541]
[1777825506590,33.12,78645.21,0.2,-0.77846,0.00027,9.86087]
[1777825511625,33.11,78646.91,0.2,-0.77802,0.00027,9.87216]
[1777825515652,33.11,78648.54,0.2,-0.7776,0.00027,9.88298]
[1777825518674,33.11,78650.3,0.2,-0.77715,0.00027,9.89484]
[1777825519681,33.1,78652.53,0.2,-0.77655,0.00027,9.91027]
[1777825523709,33.1,78648.64,0.2,-0.77763,0.00027,9.88243]
[1777825528745,33.1,78647.32,0.2,-0.778,0.00027,9.8727]
[1777825535794,33.1,78647.63,0.2,-0.77807,0.00027,9.86586]
[1777825540832,33.09,78647.97,0.2,-0.77799,0.00027,9.86785]
[1777825546874,33.09,78647.85,0.2,-0.77804,0.00027,9.86655]
[1777825560972,33.08,78648.15,0.2,-0.778,0.00027,9.86757]
[1777825570035,33.08,78648.05,0.2,-0.77805,0.00027,9.86626]
[1777825583126,33.08,78648.79,0.2,-0.77789,0.00027,9.87059]
[1777825594203,33.07,78649.89,0.2,-0.77774,0.00027,9.86912]
[1777825599238,33.07,78649.1,0.2,-0.77797,0.00027,9.86329]
[1777825603266,33.07,78645.85,0.2,-0.77886,0.00027,9.84025]
[1777825608338,33.07,78645.02,0.2,-0.77909,0.00027,9.83429]
[1777825615350,33.07,78645.39,0.2,-0.77899,0.00027,9.83673]
[1777825621392,33.07,78645.37,0.2,-0.77901,0.00027,9.83642]
[1777825626426,33.07,78645.59,0.2,-0.77895,0.00027,9.83781]
[1777825627435,33.07,78652.82,0.2,-0.77699,0.00027,9.8885]
[1777825634484,33.06,78651.47,0.2,-0.77738,0.00027,9.87845]
[1777825636498,33.06,78647.42,0.2,-0.77849,0.00027,9.84987]
[1777825637505,33.06,78645.76,0.2,-0.77894,0.00027,9.83816]
[1777825642540,33.06,78644.48,0.2,-0.77929,0.00027,9.82901]
[1777825649589,33.06,78645.48,0.2,-0.77903,0.00027,9.83589]
[1777825655631,33.06,78645.07,0.2,-0.77927,0.00027,9.82442]
[1777825661672,33.06,78644.91,0.2,-0.77932,0.00027,9.8232]
[1777825667715,33.06,78644.99,0.2,-0.7793,0.00027,9.82367]
[1777825677785,33.06,78646.04,0.2,-0.77902,0.00027,9.83091]
[1777825682820,33.06,78646.38,0.2,-0.77893,0.00027,9.83321]
[1777825685840,33.06,78648.41,0.2,-0.77838,0.00027,9.84739]
[1777825691883,33.05,78648.18,0.2,-0.77845,0.00027,9.84555]
[1777825704974,33.06,78648.01,0.2,-0.77848,0.00027,9.84474]
[1777825710010,33.06,78648.15,0.2,-0.77843,0.00027,9.84607]
[1777825715045,33.06,78647.47,0.2,-0.77873,0.00027,9.8332]
[1777825720082,33.06,78647.73,0.2,-0.77864,0.00027,9.83542]
[1777825725116,33.07,78648.45,0.2,-0.77843,0.00027,9.84093]
[1777825730151,33.07,78649.14,0.2,-0.77823,0.00027,9.84613]
[1777825741228,33.07,78649.42,0.2,-0.77812,0.00027,9.84882]
[1777825753312,33.08,78649.45,0.2,-0.77808,0.00027,9.84981]
[1777825761367,33.08,78649.42,0.2,-0.77807,0.00027,9.85012]
[1777825767410,33.08,78650.76,0.2,-0.77769,0.00027,9.85988]
[1777825774460,33.08,78651.3,0.2,-0.77765,0.00027,9.85561]
[1777825788558,33.09,78649.82,0.2,-0.77802,0.00027,9.84617]
[1777825794600,33.09,78649.77,0.2,-0.77802,0.00027,9.84623]
[1777825799635,33.09,78649.73,0.2,-0.77802,0.00027,9.84628]
[1777825806684,33.09,78649.97,0.2,-0.77793,0.00027,9.84842]
[1777825812726,33.1,78649.97,0.2,-0.77792,0.00027,9.84881]
[1777825818768,33.1,78650.67,0.2,-0.77771,0.00027,9.85407]
[1777825823802,33.1,78650.38,0.2,-0.77778,0.00027,9.85233]
[1777825827831,33.1,78655.67,0.2,-0.77633,0.00027,9.88957]
[1777825828838,33.1,78669.77,0.2,-0.77246,0.00028,9.98781]
[1777825829845,33.1,78672.96,0.2,-0.77158,0.00028,10.00987]
[1777825833873,33.1,78674.82,0.2,-0.7712,0.00028,10.01407]
[1777825838908,33.1,78676.14,0.2,-0.77084,0.00028,10.02307]
[1777825842936,33.1,78674.53,0.2,-0.77129,0.00028,10.01179]
[1777825843942,33.1,78671.36,0.2,-0.77217,0.00028,9.9898]
[1777825844952,33.1,78665.44,0.2,-0.7738,0.00027,9.94863]
[1777825849985,33.1,78664.89,0.2,-0.77395,0.00027,9.94477]
[1777825856027,33.1,78664.61,0.2,-0.77403,0.00027,9.9428]
[1777825858041,33.1,78662.29,0.2,-0.77467,0.00027,9.92665]
[1777825863076,33.1,78662.68,0.2,-0.77456,0.00027,9.92947]
[1777825869118,33.1,78663.99,0.2,-0.7742,0.00027,9.93866]
[1777825877174,33.1,78666.3,0.2,-0.77356,0.00027,9.95479]
[1777825880198,33.1,78663.71,0.2,-0.77427,0.00027,9.93675]
[1777825891271,33.1,78664.35,0.2,-0.77422,0.00027,9.93278]
[1777825893285,33.1,78667.53,0.2,-0.77334,0.00028,9.95489]
[1777825898321,33.1,78667.43,0.2,-0.77338,0.00028,9.95412]
[1777825903356,33.1,78667.41,0.2,-0.77338,0.00028,9.95389]
[1777825911412,33.1,78668.49,0.2,-0.77309,0.00028,9.96127]
[1777825916446,33.1,78669.7,0.2,-0.77276,0.00028,9.96956]
[1777825921481,33.1,78668.39,0.2,-0.77313,0.00028,9.96035]
[1777825927524,33.1,78667.72,0.2,-0.77332,0.00028,9.95558]
[1777825933566,33.1,78667.7,0.2,-0.77333,0.00028,9.95537]
[1777825938601,33.1,78669.49,0.2,-0.77284,0.00028,9.96775]
[1777825943636,33.09,78669.98,0.2,-0.77271,0.00028,9.97103]
[1777825948671,33.09,78671.38,0.2,-0.77233,0.00028,9.9806]
[1777825953706,33.09,78671.16,0.2,-0.77252,0.00028,9.97047]
[1777825959749,33.09,78673.28,0.2,-0.77194,0.00028,9.98502]
[1777825960756,33.09,78680.81,0.2,-0.76985,0.00028,10.03709]
[1777825966798,33.09,78684.52,0.2,-0.76884,0.00028,10.06214]
[1777825967805,33.09,78687.1,0.2,-0.76813,0.00028,10.07984]
[1777825971833,33.09,78685.17,0.2,-0.76868,0.00028,10.06616]
[1777825974854,33.08,78688.52,0.2,-0.76776,0.00028,10.08898]
[1777825979889,33.08,78687.46,0.2,-0.76807,0.00028,10.08115]
[1777825984923,33.08,78687.67,0.2,-0.76804,0.00028,10.08208]
[1777825989959,33.07,78688.16,0.2,-0.76792,0.00028,10.0849]
[1777825992980,33.07,78690.54,0.2,-0.76727,0.00028,10.10093]
[1777825996001,33.07,78687.79,0.2,-0.76806,0.00028,10.08162]
[1777826001036,33.07,78691.12,0.2,-0.76715,0.00028,10.10395]
[1777826006071,33.07,78692.17,0.2,-0.76686,0.00028,10.11108]
[1777826010099,33.07,78694.77,0.2,-0.76613,0.00028,10.12894]
[1777826015134,33.07,78693.55,0.2,-0.76659,0.00028,10.11218]
[1777826017148,33.07,78690.57,0.2,-0.76743,0.00028,10.09173]
[1777826022182,33.07,78690.22,0.2,-0.76752,0.00028,10.0895]
[1777826027218,33.07,78691.38,0.2,-0.76719,0.00028,10.09755]
[1777826032253,33.07,78690.64,0.2,-0.76739,0.00028,10.0926]
[1777826035273,33.07,78692.96,0.2,-0.76674,0.00028,10.10866]
[1777826041316,33.07,78694.53,0.2,-0.76629,0.00028,10.11951]
[1777826045344,33.07,78691.12,0.2,-0.76725,0.00028,10.0961]
[1777826046351,33.07,78692.89,0.2,-0.76675,0.00028,10.10826]
[1777826049372,33.07,78691.09,0.2,-0.76726,0.00028,10.09595]
[1777826055414,33.07,78693.71,0.2,-0.76652,0.00028,10.11406]
[1777826062463,33.07,78694.83,0.2,-0.76622,0.00028,10.12144]
[1777826067498,33.07,78693.86,0.2,-0.76651,0.00028,10.11426]
[1777826072533,33.06,78693.84,0.2,-0.76666,0.00028,10.10521]
[1777826073540,33.06,78698.44,0.2,-0.76537,0.00028,10.13679]
[1777826074547,33.06,78708.72,0.2,-0.76246,0.00028,10.20697]
[1777826075553,33.06,78709.11,0.2,-0.76236,0.00028,10.20954]
[1777826077567,33.06,78711.84,0.2,-0.76159,0.00028,10.22794]
[1777826081596,33.06,78713.7,0.2,-0.76108,0.00028,10.24013]
[1777826087638,33.05,78713.77,0.2,-0.76109,0.00028,10.23993]
[1777826088646,33.05,78716.11,0.2,-0.76043,0.00028,10.2557]
[1777826094325,33.05,78715.28,0.2,-0.76069,0.00028,10.24959]
[1777826096703,33.05,78721.41,0.2,-0.75896,0.00029,10.29062]
[1777826098717,33.05,78725.24,0.2,-0.75788,0.00029,10.31616]
[1777826099724,33.04,78727.34,0.2,-0.75729,0.00029,10.33013]
[1777826100731,33.04,78729.62,0.2,-0.75664,0.00029,10.34528]
[1777826103752,33.04,78732.49,0.2,-0.75583,0.00029,10.36417]
[1777826104764,33.04,78735.14,0.2,-0.75507,0.00029,10.38184]
[1777826105771,33.04,78747.95,0.2,-0.75137,0.00029,10.46724]
[1777826107314,33.04,78747.95,0.2,-0.75137,0.00029,10.46724]
[1777826106785,33.04,78755.96,0.2,-0.74905,0.00029,10.52015]
[1777826107764,33.04,78755.96,0.2,-0.74905,0.00029,10.52015]
[1777826107791,33.04,78768.35,0.2,-0.74542,0.00029,10.60158]
[1777826108799,33.04,78765.78,0.2,-0.74618,0.00029,10.58462]
[1777826110629,33.04,78766.44,0.2,-0.746,0.00029,10.58873]
[1777826110813,33.03,78769.24,0.2,-0.74519,0.00029,10.60685]
[1777826113064,33.03,78769.49,0.2,-0.74512,0.00029,10.60825]
[1777826113081,33.03,78769.49,0.2,-0.74512,0.00029,10.60825]
[1777826113214,33.03,78769.49,0.2,-0.74512,0.00029,10.60825]
[1777826117863,33.03,78761.36,0.2,-0.74754,0.00029,10.55415]
[1777826118870,33.03,78744.29,0.2,-0.75252,0.00029,10.44091]
[1777826119877,33.03,78740.8,0.2,-0.75354,0.00029,10.41757]
[1777826123805,33.03,78739.08,0.2,-0.75404,0.00029,10.40599]
[1777826123832,33.03,78739.08,0.2,-0.75404,0.00029,10.40599]
[1777826123920,33.03,78739.08,0.2,-0.75404,0.00029,10.40599]
[1777826124075,33.03,78739.08,0.2,-0.75404,0.00029,10.40599]
[1777826127592,33.02,78739.01,0.2,-0.75406,0.00029,10.40544]
[1777826127701,33.02,78739.01,0.2,-0.75406,0.00029,10.40544]
[1777826127837,33.02,78739.01,0.2,-0.75406,0.00029,10.40544]
[1777826129787,33.02,78739.03,0.2,-0.75406,0.00029,10.40553]
[1777826129824,33.02,78739.03,0.2,-0.75406,0.00029,10.40553]
[1777826130080,33.02,78739.03,0.2,-0.75406,0.00029,10.40553]
[1777826130181,33.02,78739.07,0.2,-0.75405,0.00029,10.40577]
[1777826131960,33.02,78739.05,0.2,-0.75417,0.00029,10.39723]
[1777826132647,33.02,78739.05,0.2,-0.75417,0.00029,10.39723]
[1777826132761,33.02,78739.05,0.2,-0.75417,0.00029,10.39723]
[1777826132785,33.02,78739.05,0.2,-0.75417,0.00029,10.39723]
[1777826132825,33.02,78739.05,0.2,-0.75417,0.00029,10.39723]
[1777826137152,33.02,78737.68,0.2,-0.75458,0.00029,10.38792]
[1777826137179,33.02,78737.68,0.2,-0.75458,0.00029,10.38792]
[1777826137302,33.02,78737.68,0.2,-0.75458,0.00029,10.38792]
[1777826137330,33.02,78737.68,0.2,-0.75458,0.00029,10.38792]
[1777826137555,33.02,78737.56,0.2,-0.75461,0.00029,10.38709]
[1777826141400,33.02,78734.61,0.2,-0.75547,0.00029,10.36709]
[1777826141025,33.02,78731.82,0.2,-0.75628,0.00029,10.34815]
[1777826141458,33.02,78731.82,0.2,-0.75628,0.00029,10.34815]
[1777826141577,33.02,78731.82,0.2,-0.75628,0.00029,10.34815]
[1777826142439,33.02,78731.79,0.2,-0.7563,0.00029,10.34787]
[1777826142509,33.02,78731.79,0.2,-0.7563,0.00029,10.34787]
[1777826142583,33.02,78731.79,0.2,-0.7563,0.00029,10.34787]
[1777826143591,33.02,78731.72,0.2,-0.75632,0.00029,10.34732]
[1777826143689,33.02,78731.72,0.2,-0.75632,0.00029,10.34732]
[1777826143831,33.02,78731.72,0.2,-0.75632,0.00029,10.34732]
[1777826144047,33.02,78731.64,0.2,-0.75635,0.00029,10.3467]
[1777826147481,33.02,78729.51,0.2,-0.75697,0.00029,10.33214]
[1777826152470,33.02,78729.63,0.2,-0.75694,0.00029,10.33271]
[1777826152529,33.02,78729.63,0.2,-0.75694,0.00029,10.33271]
[1777826152580,33.02,78729.63,0.2,-0.75694,0.00029,10.33271]
[1777826152840,33.02,78729.63,0.2,-0.75694,0.00029,10.33271]
[1777826156472,33.01,78731.92,0.2,-0.7563,0.00029,10.34773]
[1777826156579,33.01,78731.92,0.2,-0.7563,0.00029,10.34773]
[1777826156838,33.01,78731.92,0.2,-0.7563,0.00029,10.34773]
[1777826160103,33.01,78734.23,0.2,-0.75566,0.00029,10.36276]
[1777826160131,33.01,78734.23,0.2,-0.75566,0.00029,10.36276]
[1777826160329,33.01,78734.23,0.2,-0.75566,0.00029,10.36276]
[1777826160384,33.01,78734.23,0.2,-0.75566,0.00029,10.36276]
[1777826160427,33.01,78734.26,0.2,-0.75566,0.00029,10.36279]
[1777826160496,33.01,78734.26,0.2,-0.75566,0.00029,10.36279]
[1777826160583,33.01,78734.26,0.2,-0.75566,0.00029,10.36279]
[1777826160683,33.01,78734.26,0.2,-0.75567,0.00029,10.36262]
[1777826164664,33.0,78733.76,0.2,-0.75583,0.00029,10.35877]
[1777826164777,33.0,78733.76,0.2,-0.75583,0.00029,10.35877]
[1777826164833,33.0,78733.76,0.2,-0.75583,0.00029,10.35877]
[1777826165011,33.0,78733.76,0.2,-0.75583,0.00029,10.35877]
[1777826169254,33.0,78731.78,0.2,-0.75641,0.00029,10.34515]
[1777826169318,33.0,78731.78,0.2,-0.75641,0.00029,10.34515]
[1777826169328,33.0,78731.78,0.2,-0.75641,0.00029,10.34515]
[1777826169407,33.0,78731.68,0.2,-0.75646,0.00029,10.34417]
[1777826176272,32.99,78731.16,0.2,-0.75665,0.00029,10.33963]
[1777826180327,32.99,78731.05,0.2,-0.75669,0.00029,10.33875]
[1777826180379,32.99,78731.05,0.2,-0.75669,0.00029,10.33875]
[1777826180585,32.99,78730.46,0.2,-0.75688,0.00029,10.33435]
[1777826181175,32.99,78730.46,0.2,-0.75688,0.00029,10.33435]
[1777826181288,32.99,78730.46,0.2,-0.75688,0.00029,10.33435]
[1777826181328,32.99,78730.46,0.2,-0.75688,0.00029,10.33435]
[1777826181389,32.99,78730.46,0.2,-0.75688,0.00029,10.33421]
[1777826184984,32.99,78732.19,0.2,-0.7564,0.00029,10.34545]
[1777826185077,32.99,78732.19,0.2,-0.7564,0.00029,10.34545]
[1777826185100,32.99,78732.19,0.2,-0.7564,0.00029,10.34545]
[1777826185330,32.99,78732.19,0.2,-0.7564,0.00029,10.34545]
[1777826186342,32.98,78734.94,0.2,-0.75562,0.00029,10.36371]
[1777826187225,32.98,78734.94,0.2,-0.75562,0.00029,10.36371]
[1777826187274,32.98,78734.94,0.2,-0.75562,0.00029,10.36371]
[1777826187326,32.98,78734.94,0.2,-0.75562,0.00029,10.36371]
[1777826188719,32.98,78735.27,0.2,-0.75554,0.00029,10.3657]
[1777826188836,32.98,78735.27,0.2,-0.75554,0.00029,10.3657]
[1777826189079,32.98,78735.27,0.2,-0.75554,0.00029,10.3657]
[1777826189364,32.98,78735.03,0.2,-0.75561,0.00029,10.36398]
[1777826190159,32.98,78735.03,0.2,-0.75561,0.00029,10.36398]
[1777826190275,32.98,78735.03,0.2,-0.75561,0.00029,10.36398]
[1777826190323,32.98,78735.03,0.2,-0.75561,0.00029,10.36398]
[1777826192033,32.98,78734.95,0.2,-0.75576,0.00029,10.35498]
[1777826192079,32.98,78734.95,0.2,-0.75576,0.00029,10.35498]
[1777826192192,32.98,78734.95,0.2,-0.75576,0.00029,10.35498]
[1777826192302,32.98,78734.95,0.2,-0.75576,0.00029,10.35498]
[1777826192330,32.98,78734.95,0.2,-0.75576,0.00029,10.35498]
[1777826192443,32.98,78734.95,0.2,-0.75576,0.00029,10.35498]
[1777826194583,32.98,78734.88,0.2,-0.75578,0.00029,10.35437]
[1777826194625,32.98,78734.88,0.2,-0.75578,0.00029,10.35437]
[1777826194734,32.98,78734.88,0.2,-0.75578,0.00029,10.35437]
[1777826194830,32.98,78734.88,0.2,-0.75578,0.00029,10.35437]
[1777826194846,32.98,78734.88,0.2,-0.75578,0.00029,10.35437]
[1777826195013,32.98,78734.88,0.2,-0.75578,0.00029,10.35437]
[1777826195405,32.98,78735.05,0.2,-0.75574,0.00029,10.35547]
[1777826197420,32.98,78731.93,0.2,-0.75664,0.00029,10.33438]
[1777826198105,32.98,78731.93,0.2,-0.75664,0.00029,10.33438]
[1777826198191,32.98,78731.93,0.2,-0.75664,0.00029,10.33438]
[1777826198303,32.98,78731.93,0.2,-0.75664,0.00029,10.33438]
[1777826198328,32.98,78731.93,0.2,-0.75664,0.00029,10.33438]
[1777826198435,32.98,78731.93,0.2,-0.75664,0.00029,10.33438]
[1777826198552,32.98,78732.5,0.2,-0.75648,0.00029,10.33814]
[1777826198584,32.98,78732.5,0.2,-0.75648,0.00029,10.33814]
[1777826199748,32.98,78732.58,0.2,-0.75646,0.00029,10.3386]
[1777826199825,32.98,78732.58,0.2,-0.75646,0.00029,10.3386]
[1777826199833,32.98,78732.58,0.2,-0.75646,0.00029,10.3386]
[1777826199936,32.98,78732.58,0.2,-0.75646,0.00029,10.3386]
[1777826200044,32.98,78732.58,0.2,-0.75646,0.00029,10.3386]
[1777826200079,32.98,78732.58,0.2,-0.75646,0.00029,10.3386]
[1777826203462,32.98,78735.48,0.2,-0.75564,0.00029,10.35776]
[1777826204355,32.98,78735.48,0.2,-0.75564,0.00029,10.35776]
[1777826204371,32.98,78735.48,0.2,-0.75564,0.00029,10.35776]
[1777826204586,32.98,78735.41,0.2,-0.75566,0.00029,10.35729]
[1777826204698,32.98,78735.41,0.2,-0.75566,0.00029,10.35729]
[1777826204805,32.98,78735.41,0.2,-0.75566,0.00029,10.35729]
[1777826204834,32.98,78735.41,0.2,-0.75566,0.00029,10.35729]
[1777826205129,32.98,78735.41,0.2,-0.75566,0.00029,10.35729]
[1777826205222,32.98,78735.41,0.2,-0.75566,0.00029,10.35729]
[1777826205325,32.98,78735.41,0.2,-0.75566,0.00029,10.35729]
[1777826205475,32.98,78733.17,0.2,-0.75631,0.00029,10.34222]
[1777826208926,32.98,78733.1,0.2,-0.75633,0.00029,10.34174]
[1777826209039,32.98,78733.1,0.2,-0.75633,0.00029,10.34174]
[1777826209080,32.98,78733.1,0.2,-0.75633,0.00029,10.34174]
[1777826209189,32.98,78733.1,0.2,-0.75633,0.00029,10.34174]
[1777826209300,32.98,78733.1,0.2,-0.75633,0.00029,10.34174]
[1777826209324,32.98,78733.1,0.2,-0.75633,0.00029,10.34174]
[1777826212526,32.98,78730.68,0.2,-0.75702,0.00029,10.32547]
[1777826213674,32.98,78730.68,0.2,-0.75702,0.00029,10.32547]
[1777826213692,32.98,78730.68,0.2,-0.75702,0.00029,10.32547]
[1777826213824,32.98,78730.68,0.2,-0.75702,0.00029,10.32547]
[1777826213938,32.98,78730.68,0.2,-0.75702,0.00029,10.32547]
[1777826218412,32.98,78730.64,0.2,-0.75703,0.00029,10.32524]
[1777826218452,32.98,78730.64,0.2,-0.75703,0.00029,10.32524]
[1777826218584,32.98,78729.9,0.2,-0.75725,0.00029,10.3202]
[1777826218646,32.98,78729.9,0.2,-0.75725,0.00029,10.3202]
[1777826219165,32.98,78729.9,0.2,-0.75725,0.00029,10.3202]
[1777826219196,32.98,78729.9,0.2,-0.75725,0.00029,10.3202]
[1777826219332,32.98,78729.9,0.2,-0.75725,0.00029,10.3202]
[1777826219427,32.98,78729.8,0.2,-0.75728,0.00029,10.31946]
[1777826225657,32.98,78729.94,0.2,-0.75724,0.00029,10.32029]
[1777826225944,32.98,78729.94,0.2,-0.75724,0.00029,10.32029]
[1777826226003,32.98,78729.94,0.2,-0.75724,0.00029,10.32029]
[1777826226076,32.98,78729.94,0.2,-0.75724,0.00029,10.32029]
[1777826229791,32.97,78730.28,0.2,-0.75715,0.00029,10.32245]
[1777826229832,32.97,78730.28,0.2,-0.75715,0.00029,10.32245]
[1777826229844,32.97,78730.28,0.2,-0.75715,0.00029,10.32245]
[1777826229954,32.97,78730.28,0.2,-0.75715,0.00029,10.32245]
[1777826230082,32.97,78730.28,0.2,-0.75715,0.00029,10.32245]
[1777826230183,32.97,78730.29,0.2,-0.75715,0.00029,10.32245]
[1777826236696,32.97,78730.33,0.2,-0.75715,0.00029,10.32252]
[1777826241732,32.97,78730.02,0.2,-0.75726,0.00029,10.31998]
[1777826250795,32.97,78729.4,0.2,-0.75746,0.00029,10.31517]
[1777826252809,32.97,78729.43,0.2,-0.75758,0.00029,10.30689]
[1777826255110,32.97,78731.47,0.2,-0.75699,0.00029,10.3206]
[1777826259428,32.96,78732.64,0.2,-0.75667,0.00029,10.32826]
[1777826259495,32.96,78732.64,0.2,-0.75667,0.00029,10.32826]
[1777826259457,32.96,78732.61,0.2,-0.75668,0.00029,10.32801]
[1777826259586,32.96,78732.61,0.2,-0.75668,0.00029,10.32801]
[1777826261872,32.96,78732.37,0.2,-0.75675,0.00029,10.32633]
[1777826266906,32.96,78730.44,0.2,-0.75732,0.00029,10.31302]
[1777826275620,32.96,78730.47,0.2,-0.75731,0.00029,10.3131]
[1777826275649,32.96,78730.47,0.2,-0.75731,0.00029,10.3131]
[1777826275760,32.96,78730.47,0.2,-0.75731,0.00029,10.3131]
[1777826275833,32.96,78730.47,0.2,-0.75731,0.00029,10.3131]
[1777826275970,32.96,78729.91,0.2,-0.7575,0.00029,10.30885]
[1777826279997,32.96,78727.49,0.2,-0.75821,0.00029,10.29214]
[1777826282947,32.95,78726.54,0.2,-0.75849,0.00029,10.28549]
[1777826283040,32.95,78726.54,0.2,-0.75849,0.00029,10.28549]
[1777826283080,32.95,78726.54,0.2,-0.75849,0.00029,10.28549]
[1777826283142,32.95,78726.61,0.2,-0.75847,0.00029,10.28587]
[1777826289061,32.95,78727.65,0.2,-0.7582,0.00029,10.29241]
[1777826293315,32.95,78727.04,0.2,-0.75838,0.00029,10.28808]
[1777826293337,32.95,78727.04,0.2,-0.75838,0.00029,10.28808]
[1777826293358,32.95,78727.04,0.2,-0.75838,0.00029,10.28808]
[1777826293416,32.95,78726.79,0.2,-0.75845,0.00029,10.28637]
[1777826293588,32.95,78726.79,0.2,-0.75845,0.00029,10.28637]
[1777826299131,32.95,78727.11,0.2,-0.75836,0.00029,10.28849]
[1777826304165,32.95,78729.03,0.2,-0.75781,0.00029,10.30141]
[1777826304668,32.95,78729.03,0.2,-0.75781,0.00029,10.30141]
[1777826304705,32.95,78729.03,0.2,-0.75781,0.00029,10.30141]
[1777826304838,32.95,78729.03,0.2,-0.75781,0.00029,10.30141]
[1777826305172,32.95,78728.99,0.2,-0.75783,0.00029,10.30105]
[1777826309200,32.95,78725.7,0.2,-0.75879,0.00029,10.27844]
[1777826311215,32.94,78718.61,0.2,-0.76095,0.00029,10.22178]
[1777826312222,32.94,78714.34,0.2,-0.76217,0.00028,10.19259]
[1777826313229,32.94,78704.43,0.2,-0.76498,0.00028,10.1247]
[1777826313827,32.94,78704.43,0.2,-0.76498,0.00028,10.1247]
[1777826313936,32.94,78704.43,0.2,-0.76498,0.00028,10.1247]
[1777826314074,32.94,78704.43,0.2,-0.76498,0.00028,10.1247]
[1777826317260,32.94,78704.69,0.2,-0.76491,0.00028,10.1265]
[1777826317305,32.94,78704.69,0.2,-0.76491,0.00028,10.1265]
[1777826317332,32.94,78704.69,0.2,-0.76491,0.00028,10.1265]
[1777826317406,32.94,78704.41,0.2,-0.76499,0.00028,10.12461]
[1777826320278,32.94,78702.13,0.2,-0.76563,0.00028,10.10898]
[1777826325313,32.94,78701.28,0.2,-0.76588,0.00028,10.1029]
[1777826329341,32.94,78698.24,0.2,-0.76675,0.00028,10.08175]
[1777826331089,32.94,78697.99,0.2,-0.76682,0.00028,10.07997]
[1777826331198,32.94,78697.99,0.2,-0.76682,0.00028,10.07997]
[1777826331332,32.94,78697.99,0.2,-0.76682,0.00028,10.07997]
[1777826331357,32.94,78697.03,0.2,-0.7671,0.00028,10.07316]
[1777826336392,32.94,78700.59,0.2,-0.76613,0.00028,10.09693]
[1777826336658,32.94,78700.59,0.2,-0.76613,0.00028,10.09693]
[1777826337398,32.94,78703.25,0.2,-0.76538,0.00028,10.11518]
[1777826340035,32.94,78703.75,0.2,-0.76523,0.00028,10.11865]
[1777826340079,32.94,78703.75,0.2,-0.76523,0.00028,10.11865]
[1777826340137,32.94,78703.75,0.2,-0.76523,0.00028,10.11865]
[1777826340330,32.94,78703.75,0.2,-0.76523,0.00028,10.11865]
[1777826340420,32.94,78704.06,0.2,-0.76515,0.00028,10.1208]
[1777826343825,32.94,78703.68,0.2,-0.76525,0.00028,10.11822]
[1777826344448,32.94,78708.9,0.2,-0.76377,0.00028,10.15408]
[1777826346954,32.94,78709.15,0.2,-0.7637,0.00028,10.15576]
[1777826347008,32.94,78709.15,0.2,-0.7637,0.00028,10.15576]
[1777826347087,32.94,78709.15,0.2,-0.7637,0.00028,10.15576]
[1777826347469,32.94,78708.38,0.2,-0.76392,0.00028,10.15046]
[1777826351497,32.94,78710.81,0.2,-0.76323,0.00028,10.16707]
[1777826354961,32.93,78712.05,0.2,-0.76288,0.00028,10.17546]
[1777826354986,32.93,78712.05,0.2,-0.76288,0.00028,10.17546]
[1777826355082,32.93,78712.05,0.2,-0.76288,0.00028,10.17546]
[1777826355525,32.93,78713.33,0.2,-0.76252,0.00028,10.18418]
[1777826356638,32.93,78718.5,0.2,-0.76105,0.00029,10.21942]
[1777826361567,32.93,78721.31,0.2,-0.76026,0.00029,10.23818]
[1777826364587,32.93,78726.25,0.2,-0.75885,0.00029,10.27144]
[1777826366596,32.93,78728.25,0.2,-0.75828,0.00029,10.28486]
[1777826366641,32.93,78728.25,0.2,-0.75828,0.00029,10.28486]
[1777826366602,32.93,78727.9,0.2,-0.75839,0.00029,10.28235]
[1777826366839,32.93,78727.9,0.2,-0.75839,0.00029,10.28235]
[1777826367609,32.93,78729.79,0.2,-0.75785,0.00029,10.29501]
[1777826371637,32.92,78731.94,0.2,-0.75738,0.00029,10.3007]
[1777826374580,32.92,78731.36,0.2,-0.75755,0.00029,10.29654]
[1777826374638,32.92,78731.36,0.2,-0.75755,0.00029,10.29654]
[1777826374835,32.92,78731.36,0.2,-0.75755,0.00029,10.29654]
[1777826374850,32.92,78731.36,0.2,-0.75756,0.00029,10.2963]
[1777826378686,32.92,78724.67,0.2,-0.7595,0.00029,10.25061]
[1777826380431,32.92,78724.67,0.2,-0.7595,0.00029,10.25061]
[1777826380534,32.92,78724.67,0.2,-0.7595,0.00029,10.25061]
[1777826380589,32.92,78724.67,0.2,-0.7595,0.00029,10.25061]
[1777826380633,32.92,78722.43,0.2,-0.76015,0.00029,10.2352]
[1777826385735,32.92,78722.28,0.2,-0.76021,0.00029,10.23391]
[1777826390208,32.92,78722.81,0.2,-0.76006,0.00029,10.23736]
[1777826390278,32.92,78722.81,0.2,-0.76006,0.00029,10.23736]
[1777826390327,32.92,78722.81,0.2,-0.76006,0.00029,10.23736]
[1777826390416,32.91,78723.29,0.2,-0.75993,0.00029,10.24052]
[1777826395805,32.91,78723.26,0.2,-0.75995,0.00029,10.24001]
[1777826401847,32.91,78722.07,0.2,-0.76031,0.00029,10.23149]
[1777826407158,32.91,78722.07,0.2,-0.76032,0.00029,10.23127]
[1777826407217,32.91,78722.07,0.2,-0.76032,0.00029,10.23127]
[1777826407327,32.91,78722.07,0.2,-0.76032,0.00029,10.23127]
[1777826407443,32.91,78722.07,0.2,-0.76032,0.00029,10.23127]
[1777826407551,32.91,78722.07,0.2,-0.76032,0.00029,10.23127]
[1777826407586,32.91,78722.07,0.2,-0.76032,0.00029,10.23127]
[1777826407615,32.91,78722.07,0.2,-0.76032,0.00029,10.23127]
[1777826407652,32.91,78722.11,0.2,-0.76031,0.00029,10.23149]
[1777826408899,32.91,78718.45,0.2,-0.76136,0.00029,10.20644]
[1777826410595,32.91,78718.45,0.2,-0.76136,0.00029,10.20644]
[1777826410696,32.91,78716.16,0.2,-0.76202,0.00029,10.19077]
[1777826410830,32.91,78716.16,0.2,-0.76202,0.00029,10.19077]
[1777826410942,32.91,78716.16,0.2,-0.76202,0.00029,10.19077]
[1777826411043,32.91,78715.77,0.2,-0.76213,0.00029,10.18809]
[1777826414589,32.91,78715.53,0.2,-0.7622,0.00029,10.18634]
[1777826414835,32.91,78714.39,0.2,-0.76253,0.00029,10.17849]
[1777826414939,32.91,78714.39,0.2,-0.76253,0.00029,10.17849]
[1777826414941,32.91,78713.39,0.2,-0.76282,0.00029,10.1716]
[1777826418586,32.91,78713.39,0.2,-0.76282,0.00029,10.1716]
[1777826418832,32.91,78713.39,0.2,-0.76282,0.00029,10.17147]
[1777826418936,32.91,78713.39,0.2,-0.76282,0.00029,10.17147]
[1777826419048,32.91,78713.39,0.2,-0.76282,0.00029,10.17147]
[1777826419079,32.91,78713.39,0.2,-0.76282,0.00029,10.17147]
[1777826419158,32.91,78713.39,0.2,-0.76282,0.00029,10.17147]
[1777826419268,32.91,78713.39,0.2,-0.76282,0.00029,10.17147]
[1777826419324,32.91,78713.39,0.2,-0.76282,0.00029,10.17147]
[1777826419437,32.91,78713.39,0.2,-0.76282,0.00029,10.17147]
[1777826419546,32.91,78713.39,0.2,-0.76282,0.00029,10.17147]
[1777826419574,32.91,78713.39,0.2,-0.76282,0.00029,10.17147]
[1777826419601,32.91,78713.39,0.2,-0.76282,0.00029,10.17147]
[1777826419648,32.9,78713.39,0.2,-0.76283,0.00029,10.17143]
[1777826419976,32.9,78711.33,0.2,-0.76342,0.00028,10.15728]
[1777826422581,32.9,78711.33,0.2,-0.76342,0.00028,10.15728]
[1777826422829,32.9,78711.2,0.2,-0.76345,0.00028,10.15635]
[1777826422940,32.9,78711.2,0.2,-0.76345,0.00028,10.15635]
[1777826422997,32.9,78711.24,0.2,-0.76344,0.00028,10.1566]
[1777826426578,32.9,78711.24,0.2,-0.76344,0.00028,10.1566]
[1777826426835,32.9,78711.24,0.2,-0.76345,0.00028,10.15655]
[1777826426916,32.9,78711.24,0.2,-0.76345,0.00028,10.15655]
[1777826427025,32.9,78711.2,0.2,-0.76346,0.00028,10.15626]
[1777826430585,32.9,78711.64,0.2,-0.76333,0.00028,10.15924]
[1777826430833,32.9,78711.64,0.2,-0.76333,0.00028,10.15922]
[1777826430874,32.9,78711.64,0.2,-0.76333,0.00028,10.15922]
[1777826431053,32.9,78711.42,0.2,-0.76352,0.00028,10.14927]
[1777826434585,32.9,78711.5,0.2,-0.7635,0.00028,10.14979]
[1777826434675,32.9,78711.5,0.2,-0.7635,0.00028,10.14979]
[1777826434684,32.9,78711.5,0.2,-0.7635,0.00028,10.14977]
[1777826436579,32.9,78711.5,0.2,-0.7635,0.00028,10.14977]
[1777826436829,32.9,78711.5,0.2,-0.7635,0.00028,10.14975]
[1777826436942,32.9,78711.5,0.2,-0.7635,0.00028,10.14975]
[1777826437055,32.9,78711.5,0.2,-0.7635,0.00028,10.14975]
[1777826437164,32.9,78711.5,0.2,-0.7635,0.00028,10.14975]
[1777826437276,32.9,78711.5,0.2,-0.7635,0.00028,10.14975]
[1777826437385,32.9,78711.5,0.2,-0.7635,0.00028,10.14975]
[1777826437486,32.9,78711.5,0.2,-0.7635,0.00028,10.14973]
[1777826438328,32.9,78711.5,0.2,-0.7635,0.00028,10.14973]
[1777826446158,32.9,78711.41,0.2,-0.76353,0.00028,10.14902]
[1777826455221,32.9,78710.86,0.2,-0.76368,0.00028,10.14542]
[1777826464283,32.91,78710.92,0.2,-0.76365,0.00028,10.14613]
[1777826468312,32.91,78712.96,0.2,-0.76307,0.00029,10.16022]
[1777826469319,32.91,78714.85,0.2,-0.76253,0.00029,10.17317]
[1777826474354,32.91,78712.71,0.2,-0.76314,0.00028,10.15854]
[1777826487445,32.91,78713.69,0.2,-0.76284,0.00029,10.16551]
[1777826493486,32.91,78713.58,0.2,-0.76299,0.00029,10.15643]
[1777826501543,32.91,78713.58,0.2,-0.76299,0.00029,10.1566]
[1777826506578,32.91,78713.84,0.2,-0.76291,0.00029,10.15848]
[1777826512620,32.91,78713.22,0.2,-0.76308,0.00029,10.15437]
[1777826518661,32.91,78713.25,0.2,-0.76307,0.00029,10.15472]
[1777826522689,32.91,78715.43,0.2,-0.76244,0.00029,10.16973]
[1777826524703,32.91,78723.3,0.2,-0.76019,0.00029,10.22342]
[1777826525710,32.91,78727.09,0.2,-0.7591,0.00029,10.24913]
[1777826530745,32.91,78726.78,0.2,-0.75919,0.00029,10.24688]
[1777826536788,32.91,78727.68,0.2,-0.75895,0.00029,10.25256]
[1777826541822,32.91,78726.78,0.2,-0.75923,0.00029,10.2461]
[1777826545851,32.9,78724.36,0.2,-0.75994,0.00029,10.22939]
[1777826550886,32.9,78722.55,0.2,-0.76046,0.00029,10.21688]
[1777826555929,32.9,78721.95,0.2,-0.76076,0.00029,10.20428]
[1777826561971,32.9,78721.98,0.2,-0.76076,0.00029,10.20439]
[1777826567006,32.9,78722.16,0.2,-0.76071,0.00029,10.20556]
[1777826572665,32.9,78722.41,0.2,-0.76064,0.00029,10.20725]
[1777826573048,32.9,78719.43,0.2,-0.76149,0.00029,10.18686]
[1777826574056,32.9,78716.81,0.2,-0.76224,0.00029,10.16897]
[1777826582112,32.9,78716.47,0.2,-0.76233,0.00029,10.16687]
[1777826587147,32.9,78714.87,0.2,-0.76278,0.00029,10.15611]
[1777826590167,32.9,78719.73,0.2,-0.76139,0.00029,10.18943]
[1777826595203,32.9,78721.13,0.2,-0.76099,0.00029,10.19895]
[1777826600238,32.9,78723.16,0.2,-0.76041,0.00029,10.21274]
[1777826603259,32.9,78719.15,0.2,-0.76156,0.00029,10.18534]
[1777826604265,32.9,78717.18,0.2,-0.76212,0.00029,10.17189]
[1777826609301,32.9,78716.8,0.2,-0.76222,0.00029,10.16942]
[1777826614336,32.91,78716.3,0.2,-0.76248,0.00029,10.15771]
[1777826619371,32.91,78716.35,0.2,-0.76246,0.00029,10.15821]
[1777826624405,32.91,78716.29,0.2,-0.76247,0.00029,10.15795]
[1777826630447,32.91,78713.54,0.2,-0.76325,0.00029,10.13926]
[1777826631455,32.91,78711.35,0.2,-0.76388,0.00028,10.12426]
[1777826636490,32.91,78710.43,0.2,-0.76413,0.00028,10.11809]
[1777826637497,32.91,78712.54,0.2,-0.76353,0.00029,10.13259]
[1777826642531,32.91,78713.06,0.2,-0.76338,0.00029,10.13621]
[1777826647567,32.91,78714.11,0.2,-0.76308,0.00029,10.14343]
[1777826652601,32.91,78713.82,0.2,-0.76316,0.00029,10.14144]
[1777826657636,32.91,78713.65,0.2,-0.76321,0.00029,10.14029]
[1777826662672,32.91,78713.69,0.2,-0.7632,0.00029,10.14056]
[1777826665693,32.91,78716.36,0.2,-0.76244,0.00029,10.15884]
[1777826670728,32.91,78716.08,0.2,-0.76252,0.00029,10.15684]
[1777826675762,32.91,78716.19,0.2,-0.76261,0.00029,10.14909]
[1777826680798,32.91,78716.39,0.2,-0.76256,0.00029,10.1504]
[1777826685832,32.91,78718.78,0.2,-0.76188,0.00029,10.16668]
[1777826690868,32.91,78718.7,0.2,-0.76191,0.00029,10.16599]
[1777826695902,32.91,78718.69,0.2,-0.76192,0.00029,10.16579]
[1777826700938,32.91,78718.19,0.2,-0.76206,0.00029,10.16225]
[1777826707988,32.9,78718.5,0.2,-0.76198,0.00029,10.16422]
[1777826710007,32.9,78716.21,0.2,-0.76264,0.00029,10.14852]
[1777826715038,32.9,78716.21,0.2,-0.76264,0.00029,10.14849]
[1777826723093,32.9,78717.13,0.2,-0.76238,0.00029,10.15472]
[1777826730143,32.9,78719.28,0.2,-0.76177,0.00029,10.16934]
[1777826737192,32.9,78719.38,0.2,-0.76187,0.00029,10.16141]
[1777826742227,32.9,78718.24,0.2,-0.7622,0.00029,10.15353]
[1777826753304,32.9,78718.41,0.2,-0.76216,0.00029,10.15456]
[1777826756325,32.9,78716.17,0.2,-0.7628,0.00029,10.13921]
[1777826766395,32.9,78716.35,0.2,-0.76275,0.00029,10.14049]
[1777826771429,32.9,78716.23,0.2,-0.76278,0.00029,10.13968]
[1777826777471,32.9,78716.17,0.2,-0.7628,0.00029,10.13929]
[1777826780493,32.9,78718.64,0.2,-0.76209,0.00029,10.15619]
[1777826785528,32.9,78718.5,0.2,-0.76213,0.00029,10.15516]
[1777826793583,32.9,78718.43,0.2,-0.76228,0.00029,10.14613]
[1777826798618,32.9,78718.12,0.2,-0.76237,0.00029,10.14399]
[1777826805538,32.9,78718.12,0.2,-0.76237,0.00029,10.14399]
[1777826811710,32.9,78718.08,0.2,-0.76237,0.00029,10.14401]
[1777826816745,32.91,78718.22,0.2,-0.76231,0.00029,10.1455]
[1777826821779,32.91,78718.19,0.2,-0.76229,0.00029,10.14589]
[1777826823794,32.91,78715.94,0.2,-0.76293,0.00029,10.13055]
[1777826828828,32.91,78715.8,0.2,-0.76296,0.00029,10.1298]
[1777826833865,32.91,78715.73,0.2,-0.76297,0.00029,10.12953]
[1777826838899,32.91,78715.97,0.2,-0.7629,0.00029,10.13138]
[1777826844942,32.92,78716.04,0.2,-0.76285,0.00029,10.13249]
[1777826849977,32.92,78716.29,0.2,-0.76275,0.00029,10.13489]
[1777826855012,32.92,78716.37,0.2,-0.76283,0.00029,10.12747]
[1777826860047,32.93,78716.31,0.2,-0.76284,0.00029,10.12724]
[1777826863068,32.93,78722.63,0.2,-0.76102,0.00029,10.17049]
[1777826864075,32.93,78725.41,0.2,-0.76022,0.00029,10.18953]
[1777826865082,32.93,78727.86,0.2,-0.75951,0.00029,10.20626]
[1777826870117,32.93,78728.43,0.2,-0.75934,0.00029,10.21022]
[1777826876159,32.93,78728.36,0.2,-0.75936,0.00029,10.20967]
[1777826881194,32.93,78726.99,0.2,-0.75977,0.00029,10.2001]
[1777826886229,32.93,78727.34,0.2,-0.75967,0.00029,10.20252]
[1777826891264,32.92,78727.8,0.2,-0.75954,0.00029,10.20545]
[1777826893281,32.92,78723.37,0.2,-0.76082,0.00029,10.17524]
[1777826894288,32.92,78721.02,0.2,-0.7615,0.00029,10.15917]
[1777826899323,32.92,78718.9,0.2,-0.76211,0.00029,10.14472]
[1777826900330,32.92,78714.82,0.2,-0.76327,0.00029,10.11677]
[1777826901337,32.92,78708.71,0.2,-0.76502,0.00028,10.07488]
[1777826906375,32.93,78709.68,0.2,-0.76473,0.00028,10.08186]
[1777826911407,32.93,78708.44,0.2,-0.76519,0.00028,10.06512]
[1777826916442,32.93,78706.95,0.2,-0.7656,0.00028,10.05519]
[1777826921477,32.93,78707.79,0.2,-0.76535,0.00028,10.0613]
[1777826932554,32.94,78706.92,0.2,-0.76557,0.00028,10.05598]
[1777826938596,32.94,78706.92,0.2,-0.76556,0.00028,10.05625]
[1777826947660,32.94,78707.45,0.2,-0.76539,0.00028,10.06035]
[1777826952694,32.94,78707.0,0.2,-0.7655,0.00028,10.0576]
[1777826957730,32.94,78707.19,0.2,-0.76543,0.00028,10.05928]
[1777826962765,32.95,78708.09,0.2,-0.76516,0.00028,10.06584]
[1777826970821,32.95,78707.27,0.2,-0.76537,0.00028,10.0608]
[1777826979304,32.95,78707.27,0.2,-0.76537,0.00028,10.0608]
[1777826985925,32.96,78703.29,0.2,-0.76658,0.00028,10.02602]
[1777826987940,32.96,78701.48,0.2,-0.7671,0.00028,10.01346]
[1777826992975,32.96,78701.45,0.2,-0.7671,0.00028,10.01345]
[1777826995996,32.96,78703.77,0.2,-0.76644,0.00028,10.02935]
[1777826998009,32.96,78706.33,0.2,-0.76572,0.00028,10.0469]
[1777827003046,32.96,78706.11,0.2,-0.76576,0.00028,10.04579]
[1777827011102,32.96,78706.49,0.2,-0.76566,0.00028,10.04842]
[1777827019158,32.96,78706.62,0.2,-0.76559,0.00028,10.04995]
[1777827025200,32.97,78706.69,0.2,-0.76555,0.00028,10.05088]
[1777827028221,32.97,78704.55,0.2,-0.76615,0.00028,10.03639]
[1777827030235,32.97,78719.17,0.2,-0.76197,0.00029,10.1367]
[1777827031242,32.97,78721.12,0.2,-0.76154,0.00029,10.14152]
[1777827036277,32.97,78721.43,0.2,-0.76145,0.00029,10.14351]
[1777827040305,32.97,78723.72,0.2,-0.7608,0.00029,10.15899]
[1777827041312,32.97,78719.41,0.2,-0.76204,0.00029,10.12961]
[1777827044332,32.97,78716.7,0.2,-0.76282,0.00029,10.11111]
[1777827049367,32.97,78716.91,0.2,-0.76275,0.00029,10.11262]
[1777827050375,32.97,78719.2,0.2,-0.7621,0.00029,10.12826]
[1777827059440,32.97,78718.19,0.2,-0.76239,0.00029,10.12129]
[1777827061453,32.97,78715.94,0.2,-0.76303,0.00029,10.1059]
[1777827068503,32.97,78715.4,0.2,-0.76319,0.00029,10.10223]
[1777827075552,32.97,78715.3,0.2,-0.76322,0.00029,10.10158]
[1777827080595,32.97,78716.18,0.2,-0.76296,0.00029,10.1076]
[1777827090665,32.97,78716.86,0.2,-0.76277,0.00029,10.11212]
[1777827093685,32.97,78718.44,0.2,-0.76245,0.00029,10.11441]
[1777827094692,32.97,78722.36,0.2,-0.76132,0.00029,10.14111]
[1777827099728,32.96,78719.19,0.2,-0.76224,0.00029,10.11923]
[1777827104762,32.96,78718.18,0.2,-0.76254,0.00029,10.11224]
[1777827109798,32.96,78717.84,0.2,-0.76264,0.00029,10.1098]
[1777827113826,32.96,78715.24,0.2,-0.76339,0.00029,10.09195]
[1777827115840,32.96,78708.13,0.2,-0.76542,0.00028,10.04309]
[1777827120875,32.96,78707.16,0.2,-0.76571,0.00028,10.03622]
[1777827122889,32.96,78709.28,0.2,-0.76511,0.00028,10.05065]
[1777827127924,32.96,78708.76,0.2,-0.76527,0.00028,10.0467]
[1777827132958,32.95,78710.12,0.2,-0.7649,0.00029,10.0557]
[1777827139000,32.95,78710.12,0.2,-0.76492,0.00029,10.05526]
[1777827145044,32.95,78709.01,0.2,-0.76525,0.00028,10.04724]
[1777827151086,32.95,78708.75,0.2,-0.76547,0.00028,10.03662]
[1777827154107,32.95,78701.74,0.2,-0.76746,0.00028,9.98818]
[1777827162163,32.95,78700.32,0.2,-0.76786,0.00028,9.97844]
[1777827167197,32.95,78699.47,0.2,-0.7681,0.00028,9.97267]
[1777827181296,32.95,78699.32,0.2,-0.76813,0.00028,9.97192]
[1777827181852,32.95,78699.32,0.2,-0.76813,0.00028,9.97192]
[1777827185323,32.95,78701.49,0.2,-0.76751,0.00028,9.98697]
[1777827189351,32.95,78704.73,0.2,-0.76659,0.00028,10.00931]
[1777827194386,32.95,78703.24,0.2,-0.76702,0.00028,9.99897]
[1777827199421,32.95,78703.1,0.2,-0.76706,0.00028,9.99795]
[1777827203674,32.95,78703.1,0.2,-0.76706,0.00028,9.99795]
[1777827210498,32.95,78702.5,0.2,-0.76724,0.00028,9.99373]
[1777827215534,32.95,78702.02,0.2,-0.7675,0.00028,9.98192]
[1777827220569,32.95,78701.57,0.2,-0.76762,0.00028,9.97884]
[1777827224596,32.95,78699.32,0.2,-0.76826,0.00028,9.96334]
[1777827230639,32.95,78698.76,0.2,-0.76841,0.00028,9.95962]
[1777827239009,32.95,78697.67,0.2,-0.76871,0.00028,9.95224]
[1777827245744,32.95,78697.37,0.2,-0.76878,0.00028,9.95055]
[1777827252792,32.95,78696.74,0.2,-0.76895,0.00028,9.94644]
[1777827257828,32.96,78694.29,0.2,-0.76964,0.00028,9.92967]
[1777827262863,32.95,78693.49,0.2,-0.76988,0.00028,9.92376]
[1777827269913,32.95,78693.53,0.2,-0.76989,0.00028,9.92349]
[1777827278976,32.95,78693.16,0.2,-0.77015,0.00028,9.91174]
[1777827285020,32.94,78693.81,0.2,-0.76998,0.00028,9.91582]
[1777827290054,32.94,78694.21,0.2,-0.76988,0.00028,9.91819]
[1777827296095,32.94,78693.89,0.2,-0.76999,0.00028,9.9155]
[1777827302138,32.94,78693.85,0.2,-0.77002,0.00028,9.91476]
[1777827307173,32.93,78696.1,0.2,-0.7694,0.00028,9.92998]
[1777827313214,32.93,78696.06,0.2,-0.76944,0.00028,9.92915]
[1777827322278,32.93,78695.95,0.2,-0.7695,0.00028,9.92757]
[1777827325299,32.92,78693.71,0.2,-0.77015,0.00028,9.91177]
[1777827332348,32.92,78693.67,0.2,-0.77031,0.00028,9.90247]
[1777827342418,32.92,78693.67,0.2,-0.77033,0.00028,9.90183]
[1777827348460,32.91,78693.56,0.2,-0.77038,0.00028,9.90068]
[1777827359536,32.91,78693.14,0.2,-0.77053,0.00028,9.89707]
[1777827361550,32.91,78690.7,0.2,-0.77122,0.00028,9.88]
[1777827362116,32.91,78690.7,0.2,-0.77122,0.00028,9.88]
[1777827368599,32.9,78690.73,0.2,-0.77126,0.00028,9.87905]
[1777827373635,32.9,78690.63,0.2,-0.77132,0.00028,9.87759]
[1777827379677,32.89,78690.77,0.2,-0.77131,0.00028,9.87772]
[1777827389749,32.89,78690.77,0.2,-0.77135,0.00028,9.87678]
[1777827399816,32.88,78690.77,0.2,-0.77153,0.00028,9.86694]
[1777827409887,32.87,78692.3,0.2,-0.77114,0.00028,9.87654]
[1777827414922,32.87,78692.23,0.2,-0.77119,0.00028,9.87549]
[1777827422978,32.87,78692.09,0.2,-0.77126,0.00028,9.87361]
[1777827423985,32.86,78694.4,0.2,-0.77062,0.00028,9.88958]
[1777827435062,32.86,78694.44,0.2,-0.77067,0.00028,9.8884]
[1777827442113,32.85,78692.19,0.2,-0.77134,0.00028,9.8718]
[1777827448154,32.85,78692.19,0.2,-0.77137,0.00028,9.87111]
[1777827453192,32.84,78691.23,0.2,-0.77179,0.00028,9.85532]
[1777827458227,32.84,78691.44,0.2,-0.77175,0.00028,9.85627]
[1777827463263,32.84,78691.58,0.2,-0.77173,0.00028,9.85672]
[1777827468298,32.83,78691.48,0.2,-0.77178,0.00028,9.8555]
[1777827473332,32.83,78691.51,0.2,-0.7718,0.00028,9.85519]
[1777827485418,32.82,78691.44,0.2,-0.77187,0.00028,9.85346]
[1777827491459,32.82,78690.64,0.2,-0.77211,0.00028,9.84734]
[1777827498509,32.82,78690.36,0.2,-0.77222,0.00028,9.84471]
[1777827508579,32.81,78690.36,0.2,-0.77224,0.00028,9.84412]
[1777827513614,32.81,78690.32,0.2,-0.77239,0.00028,9.83521]
[1777827518649,32.81,78690.29,0.2,-0.7724,0.00028,9.83495]
[1777827522677,32.81,78692.54,0.2,-0.77176,0.00028,9.85063]
[1777827526705,32.81,78690.51,0.2,-0.77234,0.00028,9.83627]
[1777827531740,32.81,78690.09,0.2,-0.77247,0.00028,9.83326]
[1777827532747,32.81,78682.36,0.2,-0.77464,0.00028,9.77905]
[1777827533754,32.81,78677.89,0.2,-0.7759,0.00028,9.74764]
[1777827538790,32.81,78676.95,0.2,-0.77616,0.00028,9.74088]
[1777827540803,32.81,78672.72,0.2,-0.77735,0.00028,9.71091]
[1777827541810,32.81,78669.37,0.2,-0.77829,0.00028,9.68718]
[1777827547458,32.81,78668.18,0.2,-0.77862,0.00028,9.67873]
[1777827548866,32.81,78662.03,0.2,-0.78033,0.00028,9.63518]
[1777827549873,32.81,78659.61,0.2,-0.781,0.00028,9.61786]
[1777827550880,32.81,78657.51,0.2,-0.78158,0.00028,9.603]
[1777827551886,32.81,78653.49,0.2,-0.78268,0.00028,9.57445]
[1777827553900,32.81,78649.85,0.2,-0.78368,0.00027,9.54868]
[1777827556921,32.81,78647.74,0.2,-0.78426,0.00027,9.5335]
[1777827561957,32.81,78647.71,0.2,-0.78427,0.00027,9.53317]
[1777827566992,32.81,78648.17,0.2,-0.78415,0.00027,9.53629]
[1777827570013,32.81,78653.38,0.2,-0.78272,0.00028,9.57344]
[1777827571019,32.81,78655.27,0.2,-0.78233,0.00028,9.57828]
[1777827572027,32.81,78657.12,0.2,-0.78182,0.00028,9.59143]
[1777827575227,32.81,78655.3,0.2,-0.78232,0.00028,9.57849]
[1777827586125,32.81,78655.74,0.2,-0.78218,0.00028,9.58232]
[1777827595187,32.81,78655.72,0.2,-0.78216,0.00028,9.58275]
[1777827597202,32.81,78653.74,0.2,-0.7827,0.00028,9.56879]
[1777827602237,32.82,78650.98,0.2,-0.78344,0.00027,9.54952]
[1777827604251,32.82,78641.06,0.2,-0.78616,0.00027,9.47856]
[1777827605258,32.82,78639.32,0.2,-0.78664,0.00027,9.46603]
[1777827606265,32.82,78633.89,0.2,-0.78812,0.00027,9.42701]
[1777827610293,32.82,78632.24,0.2,-0.78857,0.00027,9.41506]
[1777827612307,32.81,78630.45,0.2,-0.78905,0.00027,9.40211]
[1777827613314,32.81,78628.5,0.2,-0.78958,0.00027,9.38805]
[1777827618349,32.81,78627.88,0.2,-0.78978,0.00027,9.38284]
[1777827622377,32.81,78626.23,0.2,-0.79024,0.00027,9.3706]
[1777827627414,32.81,78626.75,0.2,-0.79012,0.00027,9.37382]
[1777827630435,32.8,78624.9,0.2,-0.79063,0.00027,9.36019]
[1777827635470,32.8,78624.62,0.2,-0.79085,0.00027,9.34917]
[1777827640505,32.8,78623.02,0.2,-0.79129,0.00027,9.33738]
[1777827644532,32.8,78625.42,0.2,-0.79065,0.00027,9.35453]
[1777827649568,32.8,78625.77,0.2,-0.79057,0.00027,9.3567]
[1777827654612,32.8,78625.69,0.2,-0.79059,0.00027,9.35616]
[1777827659647,32.8,78623.6,0.2,-0.79116,0.00027,9.34091]
[1777827664681,32.8,78624.74,0.2,-0.79085,0.00027,9.34914]
[1777827666696,32.8,78619.49,0.2,-0.79226,0.00027,9.31132]
[1777827669717,32.8,78617.77,0.2,-0.79271,0.00027,9.29915]
[1777827670279,32.8,78617.77,0.2,-0.79271,0.00027,9.29915]
[1777827670336,32.8,78617.77,0.2,-0.79271,0.00027,9.29915]
[1777827670392,32.8,78617.77,0.2,-0.79271,0.00027,9.29915]
[1777827672582,32.8,78616.96,0.2,-0.79292,0.00027,9.29344]
[1777827678780,32.8,78616.4,0.2,-0.79308,0.00027,9.28913]
[1777827683815,32.8,78616.13,0.2,-0.79317,0.00027,9.28679]
[1777827686836,32.8,78613.67,0.2,-0.79383,0.00027,9.26876]
[1777827688850,32.8,78611.1,0.2,-0.79453,0.00027,9.24993]
[1777827690864,32.79,78608.87,0.2,-0.79513,0.00027,9.23346]
[1777827695899,32.79,78607.98,0.2,-0.79553,0.00027,9.2177]
[1777827699927,32.79,78606.39,0.2,-0.79597,0.00027,9.20575]
[1777827702948,32.79,78602.53,0.2,-0.797,0.00027,9.17741]
[1777827704962,32.79,78599.63,0.2,-0.79777,0.00026,9.15616]
[1777827709997,32.78,78599.21,0.2,-0.7979,0.00026,9.1528]
[1777827712011,32.78,78600.91,0.2,-0.79745,0.00026,9.16507]
[1777827719060,32.78,78598.44,0.2,-0.79812,0.00026,9.14666]
[1777827725859,32.78,78598.73,0.2,-0.79805,0.00026,9.1486]
[1777827726048,32.78,78598.73,0.2,-0.79805,0.00026,9.1486]
[1777827726111,32.78,78580.0,0.2,-0.80297,0.00026,9.0116]
[1777827727119,32.78,78573.35,0.2,-0.8047,0.00026,8.96279]
[1777827728125,32.78,78572.25,0.2,-0.80499,0.00026,8.95452]
[1777827730172,32.78,78571.71,0.2,-0.80513,0.00026,8.95046]
[1777827730902,32.78,78571.71,0.2,-0.80513,0.00026,8.95046]
[1777827730988,32.78,78578.26,0.2,-0.80344,0.00026,8.99838]
[1777827731146,32.78,78580.17,0.2,-0.80294,0.00026,9.01238]
[1777827732153,32.78,78583.49,0.2,-0.80207,0.00026,9.03681]
[1777827734166,32.78,78586.11,0.2,-0.80138,0.00026,9.05615]
[1777827738195,32.78,78589.4,0.2,-0.80051,0.00026,9.08034]
[1777827743230,32.78,78589.65,0.2,-0.80045,0.00026,9.08223]
[1777827748265,32.78,78589.92,0.2,-0.80037,0.00026,9.08423]
[1777827753300,32.78,78590.81,0.2,-0.80027,0.00026,9.08206]
[1777827758335,32.78,78590.42,0.2,-0.80037,0.00026,9.07928]
[1777827763370,32.78,78589.47,0.2,-0.80062,0.00026,9.07241]
[1777827769411,32.78,78588.47,0.2,-0.80088,0.00026,9.06524]
[1777827772433,32.78,78583.47,0.2,-0.80218,0.00026,9.02873]
[1777827774447,32.78,78585.26,0.2,-0.80171,0.00026,9.04199]
[1777827779481,32.78,78584.27,0.2,-0.80196,0.00026,9.03502]
[1777827782506,32.79,78586.14,0.2,-0.80146,0.00026,9.04888]
[1777827783513,32.79,78588.2,0.2,-0.80092,0.00026,9.06399]
[1777827789554,32.79,78588.57,0.2,-0.80082,0.00026,9.06682]
[1777827792575,32.79,78590.69,0.2,-0.80026,0.00026,9.08236]
[1777827795597,32.79,78587.65,0.2,-0.80106,0.00026,9.06013]
[1777827796604,32.79,78584.75,0.2,-0.80182,0.00026,9.03895]
[1777827798618,32.79,78582.67,0.2,-0.80236,0.00026,9.02382]
[1777827803653,32.79,78582.24,0.2,-0.80246,0.00026,9.02102]
[1777827808687,32.79,78580.08,0.2,-0.80301,0.00026,9.00553]
[1777827810702,32.79,78577.89,0.2,-0.80357,0.00026,8.98966]
[1777827815737,32.79,78577.77,0.2,-0.80372,0.00026,8.98059]
[1777827820772,32.8,78577.89,0.2,-0.80367,0.00026,8.98201]
[1777827825807,32.8,78575.29,0.2,-0.80433,0.00026,8.96326]
[1777827830841,32.8,78574.94,0.2,-0.80441,0.00026,8.96109]
[1777827835877,32.8,78574.76,0.2,-0.80444,0.00026,8.96028]
[1777827840912,32.8,78574.23,0.2,-0.80457,0.00026,8.95637]
[1777827846954,32.8,78574.26,0.2,-0.80456,0.00026,8.95687]
[1777827851989,32.81,78574.23,0.2,-0.80454,0.00026,8.95731]
[1777827860053,32.81,78573.98,0.2,-0.80458,0.00026,8.9561]
[1777827865088,32.81,78573.98,0.2,-0.80457,0.00026,8.95644]
[1777827869116,32.81,78577.95,0.2,-0.80353,0.00026,8.9858]
[1777827871130,32.81,78579.31,0.2,-0.80331,0.00026,8.98708]
[1777827877172,32.82,78580.72,0.2,-0.80293,0.00026,8.99785]
[1777827881200,32.82,78583.01,0.2,-0.80232,0.00026,9.01487]
[1777827886234,32.82,78583.47,0.2,-0.80219,0.00026,9.01845]
[1777827891271,32.82,78583.47,0.2,-0.80218,0.00026,9.01862]
[1777827897313,32.82,78583.47,0.2,-0.80218,0.00026,9.01883]
[1777827902348,32.82,78583.21,0.2,-0.80224,0.00026,9.01714]
[1777827904362,32.82,78578.07,0.2,-0.80357,0.00026,8.9796]
[1777827909397,32.82,78580.39,0.2,-0.80295,0.00026,8.997]
[1777827914432,32.83,78579.15,0.2,-0.80327,0.00026,8.98822]
[1777827916445,32.83,78577.09,0.2,-0.8038,0.00026,8.97329]
[1777827922488,32.83,78576.57,0.2,-0.80391,0.00026,8.97009]
[1777827927524,32.83,78576.56,0.2,-0.80389,0.00026,8.97053]
[1777827928532,32.83,78589.61,0.2,-0.80048,0.00026,9.06603]
[1777827929539,32.83,78592.52,0.2,-0.79971,0.00026,9.0874]
[1777827934573,32.84,78592.66,0.2,-0.79975,0.00026,9.08123]
[1777827939609,32.85,78600.42,0.2,-0.79765,0.00026,9.13923]
[1777827940615,32.85,78603.45,0.2,-0.79684,0.00027,9.16148]
[1777827943637,32.85,78605.56,0.2,-0.79625,0.00027,9.17741]
[1777827945859,32.85,78606.5,0.2,-0.796,0.00027,9.18442]
[1777827946013,32.85,78609.15,0.2,-0.79528,0.00027,9.20381]
[1777827946585,32.85,78609.15,0.2,-0.79528,0.00027,9.20381]
[1777827948671,32.86,78610.87,0.2,-0.79481,0.00027,9.21674]
[1777827952700,32.86,78614.35,0.2,-0.79386,0.00027,9.24249]
[1777827953902,32.86,78620.93,0.2,-0.79209,0.00027,9.29012]
[1777827954714,32.86,78624.8,0.2,-0.79104,0.00027,9.31822]
[1777827959749,32.87,78619.04,0.2,-0.79255,0.00027,9.27757]
[1777827964784,32.87,78618.48,0.2,-0.79266,0.00027,9.27471]
[1777827968812,32.88,78626.43,0.2,-0.79048,0.00027,9.3329]
[1777827969819,32.88,78628.31,0.2,-0.78997,0.00027,9.34657]
[1777827973847,32.88,78626.27,0.2,-0.7905,0.00027,9.33245]
[1777827975861,32.88,78629.32,0.2,-0.78966,0.00027,9.35472]
[1777827980896,32.89,78628.9,0.2,-0.78974,0.00027,9.35272]
[1777827985931,32.89,78628.38,0.2,-0.78984,0.00027,9.35005]
[1777827991974,32.9,78629.15,0.2,-0.7897,0.00027,9.3485]
[1777827997009,32.91,78628.96,0.2,-0.7897,0.00027,9.34852]
[1777828002508,32.92,78628.85,0.2,-0.78969,0.00027,9.34883]
[1777828008086,32.93,78627.99,0.2,-0.78985,0.00027,9.34455]
[1777828013122,32.93,78626.94,0.2,-0.79008,0.00027,9.3384]
[1777828018183,32.94,78627.53,0.2,-0.78986,0.00027,9.34405]
[1777828023219,32.95,78627.44,0.2,-0.78983,0.00027,9.34483]
[1777828028254,32.96,78630.45,0.2,-0.78897,0.00027,9.36779]
[1777828033289,32.96,78629.35,0.2,-0.78921,0.00027,9.36119]
[1777828040338,32.97,78629.23,0.2,-0.78918,0.00027,9.3621]
[1777828045374,32.98,78629.95,0.2,-0.78894,0.00027,9.3685]
[1777828046380,32.98,78637.16,0.2,-0.78697,0.00027,9.42025]
[1777828047388,32.98,78639.64,0.2,-0.78629,0.00027,9.43816]
[1777828050408,33.0,78639.58,0.2,-0.78616,0.00027,9.44157]
[1777828059471,33.02,78639.65,0.2,-0.78615,0.00027,9.43653]
[1777828064507,33.03,78637.18,0.2,-0.78677,0.00027,9.42018]
[1777828065514,33.03,78635.35,0.2,-0.78726,0.00027,9.40737]
[1777828070549,33.03,78635.35,0.2,-0.78722,0.00027,9.40833]
[1777828071556,33.03,78639.3,0.2,-0.78614,0.00027,9.43661]
[1777828076591,33.04,78638.95,0.2,-0.78621,0.00027,9.43476]
[1777828081626,33.04,78636.63,0.2,-0.78682,0.00027,9.4189]
[1777828088675,33.05,78637.08,0.2,-0.78666,0.00027,9.42313]
[1777828097737,33.05,78635.23,0.2,-0.78711,0.00027,9.41128]
[1777828103780,33.06,78635.23,0.2,-0.78707,0.00027,9.41221]
[1777828113850,33.07,78634.56,0.2,-0.78733,0.00027,9.40027]
[1777828120900,33.07,78634.91,0.2,-0.78719,0.00027,9.40387]
[1777828128955,33.08,78637.54,0.2,-0.78643,0.00027,9.4238]
[1777828133990,33.08,78637.93,0.2,-0.7863,0.00027,9.4272]
[1777828139027,33.09,78639.29,0.2,-0.7859,0.00027,9.43748]
[1777828144062,33.09,78639.72,0.2,-0.78576,0.00027,9.44109]
[1777828151111,33.09,78639.59,0.2,-0.78577,0.00027,9.44094]
[1777828159167,33.1,78639.63,0.2,-0.78572,0.00027,9.44211]
[1777828164202,33.1,78639.55,0.2,-0.78572,0.00027,9.4421]
[1777828174271,33.11,78643.42,0.2,-0.78476,0.00027,9.46196]
[1777828175279,33.11,78641.18,0.2,-0.78536,0.00027,9.44617]
[1777828176286,33.11,78634.71,0.2,-0.78712,0.00027,9.40035]
[1777828181321,33.11,78634.75,0.2,-0.78708,0.00027,9.40141]
[1777828186355,33.12,78634.89,0.2,-0.78701,0.00027,9.40317]
[1777828191391,33.12,78634.96,0.2,-0.78696,0.00027,9.40442]
[1777828196425,33.12,78634.96,0.2,-0.78693,0.00027,9.40515]
[1777828202551,33.13,78637.07,0.2,-0.78633,0.00027,9.42099]
[1777828204565,33.13,78634.82,0.2,-0.78693,0.00027,9.40529]
[1777828211614,33.14,78634.89,0.2,-0.78687,0.00027,9.40675]
[1777828216649,33.14,78637.25,0.2,-0.78619,0.00027,9.42452]
[1777828220677,33.15,78641.72,0.2,-0.78495,0.00027,9.45684]
[1777828222691,33.15,78646.01,0.2,-0.78377,0.00027,9.48741]
[1777828223698,33.15,78647.71,0.2,-0.7833,0.00027,9.49958]
[1777828228733,33.15,78648.59,0.2,-0.78303,0.00027,9.50657]
[1777828232361,33.16,78653.43,0.2,-0.78181,0.00027,9.53258]
[1777828232761,33.17,78657.0,0.2,-0.78073,0.00028,9.55994]
[1777828235781,33.2,78658.7,0.2,-0.78005,0.00028,9.5774]
[1777828238804,33.21,78661.24,0.2,-0.77926,0.00028,9.59724]
[1777828241825,33.23,78663.09,0.2,-0.77863,0.00028,9.61323]
[1777828246860,33.24,78662.86,0.2,-0.77862,0.00028,9.61338]
[1777828251896,33.24,78661.83,0.2,-0.77888,0.00028,9.60683]
[1777828256930,33.25,78661.79,0.2,-0.77886,0.00028,9.6072]
[1777828261965,33.25,78663.14,0.2,-0.77847,0.00028,9.61725]
[1777828267000,33.25,78662.34,0.2,-0.77866,0.00028,9.61225]
[1777828272038,33.26,78662.57,0.2,-0.77858,0.00028,9.61445]
[1777828276067,33.26,78676.15,0.2,-0.77479,0.00028,9.70934]
[1777828277074,33.26,78676.77,0.2,-0.77462,0.00028,9.7136]
[1777828283116,33.26,78677.83,0.2,-0.77431,0.00028,9.72117]
[1777828288152,33.26,78677.87,0.2,-0.77429,0.00028,9.72173]
[1777828289624,33.26,78677.87,0.2,-0.77429,0.00028,9.72173]
[1777828289633,33.26,78684.33,0.2,-0.77248,0.00028,9.76646]
[1777828290167,33.26,78705.02,0.2,-0.76663,0.00028,9.90864]
[1777828291173,33.26,78707.0,0.2,-0.7662,0.00028,9.91354]
[1777828293135,33.26,78708.65,0.2,-0.76573,0.00029,9.92474]
[1777828299230,33.26,78709.79,0.2,-0.76542,0.00029,9.93209]
[1777828304264,33.26,78710.67,0.2,-0.76516,0.00029,9.93823]
[1777828309299,33.26,78710.27,0.2,-0.76527,0.00029,9.93576]
[1777828314335,33.26,78713.41,0.2,-0.76436,0.00029,9.95733]
[1777828315342,33.26,78715.77,0.2,-0.76368,0.00029,9.97337]
[1777828320377,33.26,78715.92,0.2,-0.76364,0.00029,9.9744]
[1777828325412,33.27,78713.93,0.2,-0.76421,0.00029,9.96093]
[1777828330447,33.27,78712.87,0.2,-0.76451,0.00029,9.95386]
[1777828333468,33.27,78711.03,0.2,-0.76503,0.00029,9.94146]
[1777828337496,33.27,78708.35,0.2,-0.76579,0.00028,9.92339]
[1777828338504,33.27,78702.1,0.2,-0.76756,0.00028,9.8808]
[1777828339510,33.27,78694.37,0.2,-0.76975,0.00028,9.82775]
[1777828340517,33.27,78692.27,0.2,-0.77035,0.00028,9.81329]
[1777828345552,33.27,78692.74,0.2,-0.77022,0.00028,9.81641]
[1777828350587,33.27,78691.53,0.2,-0.77056,0.00028,9.808]
[1777828356629,33.27,78690.78,0.2,-0.7709,0.00028,9.79423]
[1777828362670,33.27,78690.15,0.2,-0.77108,0.00028,9.78997]
[1777828369720,33.27,78689.54,0.2,-0.77124,0.00028,9.78592]
[1777828377778,33.27,78691.97,0.2,-0.77053,0.00028,9.80339]
[1777828385836,33.28,78691.88,0.2,-0.77051,0.00028,9.80387]
[1777828386843,33.28,78689.61,0.2,-0.77114,0.00028,9.78839]
[1777828392885,33.28,78689.65,0.2,-0.77111,0.00028,9.78911]
[1777828402955,33.28,78689.72,0.2,-0.77108,0.00028,9.78993]
[1777828413025,33.29,78689.75,0.2,-0.77118,0.00028,9.78187]
[1777828418060,33.29,78689.46,0.2,-0.77124,0.00028,9.78057]
[1777828424103,33.3,78689.71,0.2,-0.77113,0.00028,9.7831]
[1777828432159,33.3,78689.75,0.2,-0.77108,0.00028,9.78447]
[1777828441222,33.31,78692.1,0.2,-0.77036,0.00028,9.80183]
[1777828450967,33.31,78692.13,0.2,-0.77034,0.00028,9.80248]
[1777828454313,33.32,78690.12,0.2,-0.77086,0.00028,9.78963]
[1777828460355,33.32,78690.53,0.2,-0.77073,0.00028,9.79284]
[1777828465390,33.32,78690.94,0.2,-0.77059,0.00028,9.79621]
[1777828470425,33.33,78690.37,0.2,-0.77073,0.00028,9.79279]
[1777828481502,33.33,78690.26,0.2,-0.77085,0.00028,9.7844]
[1777828486537,33.33,78689.57,0.2,-0.77103,0.00028,9.78002]
[1777828488551,33.34,78687.46,0.2,-0.77162,0.00028,9.76558]
[1777828490565,33.34,78685.65,0.2,-0.77213,0.00028,9.75312]
[1777828494593,33.34,78683.81,0.2,-0.77264,0.00028,9.7405]
[1777828501642,33.34,78683.64,0.2,-0.77268,0.00028,9.7395]
[1777828505670,33.34,78685.8,0.2,-0.77207,0.00028,9.75449]
[1777828506677,33.34,78690.72,0.2,-0.77069,0.00028,9.78832]
[1777828507684,33.34,78693.02,0.2,-0.77004,0.00028,9.80408]
[1777828508691,33.34,78697.54,0.2,-0.76876,0.00028,9.83504]
[1777828513726,33.34,78698.91,0.2,-0.76838,0.00028,9.8443]
[1777828518761,33.34,78693.9,0.2,-0.7698,0.00028,9.80988]
[1777828523796,33.34,78693.56,0.2,-0.7699,0.00028,9.80756]
[1777828528831,33.34,78694.15,0.2,-0.76973,0.00028,9.81161]
[1777828533867,33.34,78694.08,0.2,-0.76988,0.00028,9.80249]
[1777828544944,33.34,78693.95,0.2,-0.76992,0.00028,9.80157]
[1777828549979,33.34,78694.37,0.2,-0.7698,0.00028,9.80445]
[1777828555016,33.34,78695.57,0.2,-0.76946,0.00028,9.81264]
[1777828564080,33.34,78697.2,0.2,-0.76896,0.00028,9.82472]
[1777828570122,33.34,78697.98,0.2,-0.76872,0.00028,9.83055]
[1777828575159,33.34,78698.11,0.2,-0.76869,0.00028,9.83136]
[1777828580193,33.34,78698.03,0.2,-0.76872,0.00028,9.83062]
[1777828587243,33.34,78697.92,0.2,-0.76876,0.00028,9.8296]
[1777828592278,33.35,78697.87,0.2,-0.76887,0.00028,9.82138]
[1777828597312,33.35,78697.52,0.2,-0.76896,0.00028,9.81929]
[1777828602348,33.35,78697.0,0.2,-0.76907,0.00028,9.81653]
[1777828608390,33.36,78696.66,0.2,-0.76914,0.00028,9.81485]
[1777828614432,33.36,78697.09,0.2,-0.76899,0.00028,9.81846]
[1777828620474,33.37,78696.91,0.2,-0.769,0.00028,9.81824]
[1777828625509,33.37,78696.91,0.2,-0.76899,0.00028,9.81854]
[1777828630543,33.37,78697.05,0.2,-0.76894,0.00028,9.8198]
[1777828635579,33.37,78696.91,0.2,-0.76896,0.00028,9.81927]
[1777828640614,33.38,78696.59,0.2,-0.76901,0.00028,9.81798]
[1777828648670,33.39,78696.84,0.2,-0.76888,0.00028,9.82111]
[1777828657733,33.39,78696.76,0.2,-0.76898,0.00028,9.8131]
[1777828660754,33.4,78698.67,0.2,-0.76843,0.00028,9.82633]
[1777828665789,33.4,78698.29,0.2,-0.76853,0.00028,9.82401]
[1777828670824,33.4,78698.43,0.2,-0.76848,0.00028,9.82525]
[1777828674852,33.4,78700.7,0.2,-0.76782,0.00028,9.84097]
[1777828680894,33.4,78700.56,0.2,-0.76786,0.00028,9.84018]
[1777828685929,33.4,78700.56,0.2,-0.76786,0.00028,9.84004]
[1777828692977,33.4,78700.6,0.2,-0.76786,0.00028,9.84012]
[1777828693985,33.4,78698.32,0.2,-0.76851,0.00028,9.82455]
[1777828697005,33.4,78704.04,0.2,-0.76689,0.00028,9.86347]
[1777828698012,33.4,78710.08,0.2,-0.76516,0.00029,9.90458]
[1777828700027,33.4,78710.65,0.2,-0.765,0.00029,9.90853]
[1777828704056,33.4,78702.44,0.2,-0.76733,0.00028,9.85284]
[1777828705063,33.4,78698.06,0.2,-0.76858,0.00028,9.82288]
[1777828707077,33.4,78700.77,0.2,-0.76781,0.00028,9.8414]
[1777828709091,33.4,78705.67,0.2,-0.76641,0.00028,9.87489]
[1777828710098,33.4,78708.49,0.2,-0.7656,0.00028,9.89411]
[1777828712112,33.4,78709.9,0.2,-0.76533,0.00029,9.89512]
[1777828717147,33.4,78709.58,0.2,-0.76541,0.00029,9.89306]
[1777828722182,33.4,78709.98,0.2,-0.76529,0.00029,9.89592]
[1777828732417,33.4,78709.94,0.2,-0.7653,0.00029,9.89568]
[1777828741314,33.41,78710.18,0.2,-0.76521,0.00029,9.89783]
[1777828750272,33.41,78710.01,0.2,-0.76526,0.00029,9.89674]
[1777828762465,33.41,78710.04,0.2,-0.76522,0.00029,9.89763]
[1777828770520,33.41,78710.08,0.2,-0.76519,0.00029,9.89821]
[1777828776562,33.42,78710.16,0.2,-0.76529,0.00029,9.89034]
[1777828778577,33.42,78713.53,0.2,-0.76433,0.00029,9.9132]
[1777828779948,33.42,78717.06,0.2,-0.76331,0.00029,9.93705]
[1777828780591,33.42,78720.67,0.2,-0.76228,0.00029,9.96137]
[1777828785626,33.42,78721.9,0.2,-0.76191,0.00029,9.97005]
[1777828790661,33.42,78721.9,0.2,-0.76189,0.00029,9.97041]
[1777828791668,33.42,78724.19,0.2,-0.76123,0.00029,9.98589]
[1777828800731,33.43,78721.94,0.2,-0.76185,0.00029,9.97141]
[1777828805766,33.43,78725.46,0.2,-0.76082,0.00029,9.99544]
[1777828810801,33.43,78725.48,0.2,-0.7608,0.00029,9.99582]
[1777828815835,33.43,78725.41,0.2,-0.76081,0.00029,9.99557]
[1777828817850,33.43,78723.16,0.2,-0.76146,0.00029,9.98055]
[1777828822885,33.43,78722.14,0.2,-0.76174,0.00029,9.97398]
[1777828827920,33.44,78720.85,0.2,-0.7621,0.00029,9.96562]
[1777828838997,33.44,78721.03,0.2,-0.76213,0.00029,9.95907]
[1777828841011,33.44,78712.68,0.2,-0.76452,0.00029,9.90308]
[1777828842018,33.44,78707.64,0.2,-0.76595,0.00028,9.86909]
[1777828848062,33.45,78708.68,0.2,-0.76563,0.00029,9.87671]
[1777828850076,33.45,78711.49,0.2,-0.76482,0.00029,9.89591]
[1777828851084,33.45,78716.05,0.2,-0.76351,0.00029,9.9268]
[1777828855112,33.45,78717.82,0.2,-0.76299,0.00029,9.93902]
[1777828862161,33.45,78719.19,0.2,-0.76258,0.00029,9.94861]
[1777828867196,33.45,78719.0,0.2,-0.76262,0.00029,9.94758]
[1777828869209,33.46,78721.21,0.2,-0.76198,0.00029,9.96254]
[1777828875252,33.46,78722.91,0.2,-0.76149,0.00029,9.97413]
[1777828881297,33.46,78722.32,0.2,-0.76165,0.00029,9.9703]
[1777828886332,33.46,78722.51,0.2,-0.76159,0.00029,9.9717]
[1777828891367,33.46,78723.99,0.2,-0.76129,0.00029,9.97318]
[1777828896402,33.46,78715.43,0.2,-0.76374,0.00029,9.91572]
[1777828898416,33.46,78709.77,0.2,-0.76535,0.00029,9.87768]
[1777828899952,33.46,78707.8,0.2,-0.76591,0.00028,9.86448]
[1777828905465,33.47,78707.29,0.2,-0.76602,0.00028,9.8617]
[1777828910500,33.47,78706.63,0.2,-0.76619,0.00028,9.85781]
[1777828916542,33.47,78706.53,0.2,-0.76618,0.00028,9.85784]
[1777828921577,33.48,78706.35,0.2,-0.76621,0.00028,9.85723]
[1777828927619,33.48,78706.42,0.2,-0.76618,0.00028,9.85794]
[1777828931647,33.48,78708.67,0.2,-0.76553,0.00028,9.87341]
[1777828934668,33.48,78706.42,0.2,-0.76617,0.00028,9.85825]
[1777828939703,33.48,78714.15,0.2,-0.76395,0.00029,9.91066]
[1777828940710,33.48,78716.95,0.2,-0.76315,0.00029,9.92965]
[1777828942724,33.48,78719.15,0.2,-0.76251,0.00029,9.94464]
[1777828947759,33.49,78719.82,0.2,-0.76229,0.00029,9.94961]
[1777828952795,33.49,78721.44,0.2,-0.76194,0.00029,9.95226]
[1777828957830,33.49,78726.42,0.2,-0.76049,0.00029,9.98595]
[1777828962865,33.49,78727.95,0.2,-0.76005,0.00029,9.99628]
[1777828967900,33.49,78730.55,0.2,-0.75929,0.00029,10.01373]
[1777828968907,33.49,78735.79,0.2,-0.75777,0.00029,10.04864]
[1777828970922,33.49,78737.74,0.2,-0.75721,0.00029,10.06151]
[1777828972935,33.49,78739.99,0.2,-0.75655,0.00029,10.07656]
[1777828974949,33.49,78738.1,0.2,-0.7571,0.00029,10.06399]
[1777828977970,33.49,78734.22,0.2,-0.75823,0.00029,10.03813]
[1777828985020,33.49,78732.7,0.2,-0.75868,0.00029,10.02776]
[1777828990055,33.49,78732.0,0.2,-0.7589,0.00029,10.02271]
[1777828995090,33.49,78730.94,0.2,-0.75922,0.00029,10.0153]
[1777829000126,33.48,78734.11,0.2,-0.75832,0.00029,10.0361]
[1777829003147,33.48,78735.94,0.2,-0.7578,0.00029,10.04801]
[1777829006168,33.48,78739.12,0.2,-0.75689,0.00029,10.06883]
[1777829007174,33.48,78742.54,0.2,-0.7559,0.00029,10.09145]
[1777829010195,33.48,78746.02,0.2,-0.75489,0.00029,10.11443]
[1777829015231,33.48,78746.21,0.2,-0.75496,0.00029,10.10715]
[1777829018251,33.48,78748.79,0.2,-0.7542,0.00029,10.12422]
[1777829020266,33.48,78750.96,0.2,-0.75357,0.00029,10.13853]
[1777829025301,33.48,78756.36,0.2,-0.75199,0.00029,10.17393]
[1777829026308,33.48,78761.53,0.2,-0.75047,0.00029,10.20775]
[1777829031344,33.48,78762.57,0.2,-0.75016,0.0003,10.21446]
[1777829034365,33.48,78754.98,0.2,-0.7524,0.00029,10.16468]
[1777829035372,33.48,78749.86,0.2,-0.7539,0.00029,10.13096]
[1777829037386,33.48,78749.07,0.2,-0.75413,0.00029,10.12587]
[1777829042421,33.48,78750.53,0.2,-0.75369,0.00029,10.13579]
[1777829045442,33.48,78757.34,0.2,-0.75168,0.00029,10.18066]
[1777829046449,33.48,78759.16,0.2,-0.75115,0.00029,10.19262]
[1777829048464,33.48,78755.8,0.2,-0.75214,0.00029,10.17056]
[1777829055513,33.48,78756.03,0.2,-0.75207,0.00029,10.1721]
[1777829060548,33.48,78756.09,0.2,-0.75205,0.00029,10.17254]
[1777829061555,33.48,78761.99,0.2,-0.7503,0.00029,10.21134]
[1777829066590,33.48,78764.35,0.2,-0.7496,0.0003,10.22693]
[1777829071626,33.48,78765.11,0.2,-0.7495,0.0003,10.22336]
[1777829078674,33.49,78765.17,0.2,-0.74948,0.0003,10.22381]
[1777829083710,33.49,78765.76,0.2,-0.7493,0.0003,10.22766]
[1777829088745,33.49,78762.66,0.2,-0.75022,0.0003,10.20742]
[1777829094787,33.49,78761.21,0.2,-0.75062,0.00029,10.19844]
[1777829099822,33.49,78758.85,0.2,-0.75131,0.00029,10.1833]
[1777829104858,33.49,78761.17,0.2,-0.75061,0.00029,10.19883]
[1777829109893,33.5,78761.24,0.2,-0.75057,0.00029,10.19958]
[1777829114929,33.5,78761.16,0.2,-0.75058,0.00029,10.19936]
[1777829121978,33.5,78761.16,0.2,-0.75056,0.00029,10.19981]
[1777829127013,33.5,78759.87,0.2,-0.75092,0.00029,10.19173]
[1777829129027,33.5,78764.65,0.2,-0.74951,0.0003,10.22309]
[1777829134063,33.51,78765.16,0.2,-0.74947,0.0003,10.21806]
[1777829139098,33.51,78765.77,0.2,-0.74929,0.0003,10.22221]
[1777829144133,33.51,78766.28,0.2,-0.74913,0.0003,10.22565]
[1777829149168,33.51,78766.68,0.2,-0.74901,0.0003,10.22834]
[1777829151182,33.51,78768.66,0.2,-0.74842,0.0003,10.24125]
[1777829152188,33.51,78773.97,0.2,-0.74684,0.0003,10.2757]
[1777829156217,33.51,78780.01,0.2,-0.74505,0.0003,10.31456]
[1777829157224,33.51,78784.41,0.2,-0.74374,0.0003,10.34291]
[1777829160248,33.51,78778.26,0.2,-0.74557,0.0003,10.30332]
[1777829161255,33.51,78773.59,0.2,-0.74696,0.0003,10.27319]
[1777829163269,33.51,78771.0,0.2,-0.74772,0.0003,10.25661]
[1777829168303,33.51,78770.6,0.2,-0.74781,0.0003,10.2546]
[1777829170318,33.51,78763.15,0.2,-0.75001,0.0003,10.20626]
[1777829175353,33.52,78764.41,0.2,-0.74962,0.0003,10.21481]
[1777829181394,33.52,78765.33,0.2,-0.74931,0.0003,10.22159]
[1777829186430,33.53,78768.05,0.2,-0.74847,0.0003,10.2401]
[1777829193479,33.54,78769.25,0.2,-0.74819,0.0003,10.24028]
[1777829196500,33.54,78772.31,0.2,-0.74727,0.0003,10.26051]
[1777829201535,33.54,78773.25,0.2,-0.74696,0.0003,10.26715]
[1777829206570,33.55,78773.2,0.2,-0.74695,0.0003,10.26734]
[1777829211605,33.55,78772.84,0.2,-0.74704,0.0003,10.26552]
[1777829216642,33.55,78772.2,0.2,-0.7472,0.0003,10.26187]
[1777829219663,33.56,78769.56,0.2,-0.74797,0.0003,10.24515]
[1777829220669,33.56,78765.62,0.2,-0.74914,0.0003,10.21957]
[1777829221677,33.56,78756.55,0.2,-0.7518,0.00029,10.1605]
[1777829222684,33.56,78755.18,0.2,-0.7522,0.00029,10.15156]
[1777829228726,33.56,78754.86,0.2,-0.7523,0.00029,10.14953]
[1777829230972,33.56,78754.86,0.2,-0.7523,0.00029,10.14953]
[1777829231053,33.56,78745.36,0.2,-0.75507,0.00029,10.08713]
[1777829231750,33.56,78737.46,0.2,-0.75737,0.00029,10.03494]
[1777829234594,33.56,78737.81,0.2,-0.75726,0.00029,10.03738]
[1777829236785,33.56,78741.16,0.2,-0.75627,0.00029,10.06001]
[1777829241820,33.56,78741.08,0.2,-0.75627,0.00029,10.0599]
[1777829246855,33.57,78743.37,0.2,-0.75559,0.00029,10.07541]
[1777829247862,33.57,78745.78,0.2,-0.75489,0.00029,10.09136]
[1777829248869,33.57,78749.62,0.2,-0.75376,0.00029,10.11668]
[1777829250882,33.57,78751.77,0.2,-0.75313,0.00029,10.13083]
[1777829256174,33.57,78751.43,0.2,-0.75336,0.00029,10.12005]
[1777829261960,33.57,78752.55,0.2,-0.753,0.00029,10.128]
[1777829268002,33.58,78752.46,0.2,-0.75299,0.00029,10.12811]
[1777829273043,33.58,78752.47,0.2,-0.75297,0.00029,10.12857]
[1777829278078,33.58,78752.23,0.2,-0.75302,0.00029,10.12762]
[1777829283113,33.59,78752.57,0.2,-0.75291,0.00029,10.12998]
[1777829288150,33.59,78751.83,0.2,-0.75312,0.00029,10.12528]
[1777829293186,33.59,78750.71,0.2,-0.75344,0.00029,10.11811]
[1777829296207,33.59,78746.4,0.2,-0.75469,0.00029,10.0899]
[1777829297214,33.59,78741.32,0.2,-0.75617,0.00029,10.05647]
[1777829298221,33.59,78738.7,0.2,-0.75693,0.00029,10.03926]
[1777829303256,33.59,78738.71,0.2,-0.7569,0.00029,10.03995]
[1777829307284,33.6,78736.57,0.2,-0.7575,0.00029,10.02617]
[1777829308291,33.6,78733.53,0.2,-0.75838,0.00029,10.00603]
[1777829314333,33.6,78731.73,0.2,-0.75902,0.00029,9.98576]
[1777829319368,33.6,78730.75,0.2,-0.75929,0.00029,9.97955]
[1777829325411,33.6,78731.14,0.2,-0.75916,0.00029,9.98249]
[1777829330446,33.61,78731.1,0.2,-0.75916,0.00029,9.98251]
[1777829337495,33.61,78730.92,0.2,-0.75919,0.00029,9.98171]
[1777829344546,33.61,78729.96,0.2,-0.75945,0.00029,9.97573]
[1777829352600,33.61,78727.89,0.2,-0.76003,0.00029,9.96246]
[1777829359649,33.62,78727.49,0.2,-0.76012,0.00029,9.96034]
[1777829368713,33.62,78727.42,0.2,-0.76011,0.00029,9.96057]
[1777829378783,33.63,78727.19,0.2,-0.76027,0.00029,9.95118]
[1777829383821,33.63,78725.96,0.2,-0.76061,0.00029,9.94339]
[1777829390869,33.63,78725.96,0.2,-0.76058,0.00029,9.94386]
[1777829399935,33.63,78725.16,0.2,-0.76083,0.00029,9.93818]
[1777829404973,33.63,78725.93,0.2,-0.76062,0.00029,9.94313]
[1777829411015,33.63,78725.93,0.2,-0.76063,0.00029,9.94289]
[1777829417059,33.62,78725.96,0.2,-0.76065,0.00029,9.94227]
[1777829423103,33.61,78725.26,0.2,-0.76092,0.00029,9.93624]
[1777829424027,33.61,78725.26,0.2,-0.76092,0.00029,9.93624]
[1777829429145,33.61,78723.86,0.2,-0.76136,0.00029,9.92594]
[1777829436194,33.6,78723.86,0.2,-0.76153,0.00029,9.91651]
[1777829437201,33.6,78720.78,0.2,-0.76242,0.00029,9.89581]
[1777829439215,33.6,78722.53,0.2,-0.76192,0.00029,9.9074]
[1777829443245,33.6,78725.66,0.2,-0.76103,0.00029,9.928]
[1777829448278,33.6,78727.23,0.2,-0.7606,0.00029,9.93795]
[1777829449285,33.59,78734.5,0.2,-0.7585,0.00029,9.98623]
[1777829450292,33.59,78738.29,0.2,-0.75741,0.00029,10.0112]
[1777829455327,33.59,78736.93,0.2,-0.75784,0.00029,10.00127]
[1777829459355,33.58,78734.55,0.2,-0.75857,0.00029,9.9848]
[1777829465397,33.58,78735.09,0.2,-0.75845,0.00029,9.98743]
[1777829471439,33.57,78734.96,0.2,-0.75852,0.00029,9.98583]
[1777829479496,33.57,78735.35,0.2,-0.75844,0.00029,9.98775]
[1777829488559,33.56,78735.39,0.2,-0.75846,0.00029,9.98724]
[1777829498534,33.56,78735.42,0.2,-0.75846,0.00029,9.98727]
[1777829503664,33.55,78735.1,0.2,-0.75876,0.00029,9.97468]
[1777829507692,33.54,78732.7,0.2,-0.75949,0.00029,9.95811]
[1777829516754,33.54,78732.31,0.2,-0.75965,0.00029,9.95426]
[1777829521790,33.53,78732.34,0.2,-0.75968,0.00029,9.95377]
[1777829526825,33.53,78732.45,0.2,-0.75967,0.00029,9.95382]
[1777829528839,33.52,78735.04,0.2,-0.75894,0.00029,9.9708]
[1777829533874,33.52,78734.99,0.2,-0.75898,0.00029,9.9697]
[1777829538909,33.52,78735.23,0.2,-0.75894,0.00029,9.97072]
[1777829543944,33.51,78735.27,0.2,-0.75895,0.00029,9.97041]
[1777829548979,33.51,78734.7,0.2,-0.75915,0.00029,9.96604]
[1777829555021,33.5,78734.73,0.2,-0.75929,0.00029,9.95696]
[1777829560056,33.5,78734.73,0.2,-0.75932,0.00029,9.95645]
[1777829565090,33.5,78737.41,0.2,-0.75856,0.00029,9.9737]
[1777829570126,33.49,78738.35,0.2,-0.75832,0.00029,9.97937]
[1777829575162,33.49,78737.73,0.2,-0.75852,0.00029,9.97476]
[1777829580196,33.48,78738.22,0.2,-0.75841,0.00029,9.9773]
[1777829584224,33.48,78742.6,0.2,-0.75715,0.00029,10.00598]
[1777829586239,33.48,78744.81,0.2,-0.75652,0.00029,10.02038]
[1777829587246,33.48,78748.73,0.2,-0.75537,0.00029,10.04624]
[1777829588253,33.48,78752.55,0.2,-0.75425,0.00029,10.07144]
[1777829590267,33.48,78755.1,0.2,-0.75351,0.00029,10.08815]
[1777829595302,33.48,78755.59,0.2,-0.75336,0.00029,10.09139]
[1777829601346,33.48,78754.49,0.2,-0.75368,0.00029,10.08435]
[1777829604367,33.48,78756.99,0.2,-0.75293,0.00029,10.10095]
[1777829609402,33.48,78757.27,0.2,-0.75284,0.00029,10.10296]
[1777829617457,33.48,78754.34,0.2,-0.75382,0.00029,10.07539]
[1777829622494,33.49,78753.97,0.2,-0.75391,0.00029,10.0733]
[1777829627529,33.49,78755.63,0.2,-0.75341,0.00029,10.08454]
[1777829632564,33.49,78754.93,0.2,-0.7536,0.00029,10.08019]
[1777829637599,33.49,78755.07,0.2,-0.75355,0.00029,10.08137]
[1777829648186,33.49,78755.1,0.2,-0.75354,0.00029,10.08168]
[1777829654718,33.5,78755.91,0.2,-0.75326,0.00029,10.08787]
[1777829659753,33.5,78755.61,0.2,-0.75333,0.00029,10.08621]
[1777829666802,33.5,78755.6,0.2,-0.75331,0.00029,10.0866]
[1777829671837,33.51,78755.78,0.2,-0.75337,0.00029,10.07951]
[1777829676871,33.51,78756.09,0.2,-0.75326,0.00029,10.08192]
[1777829681906,33.51,78756.73,0.2,-0.75306,0.00029,10.08648]
[1777829686942,33.51,78757.05,0.2,-0.75295,0.00029,10.08893]
[1777829692983,33.52,78757.42,0.2,-0.75281,0.00029,10.09205]
[1777829703056,33.53,78757.39,0.2,-0.75275,0.00029,10.09325]
[1777829708092,33.53,78757.74,0.2,-0.75262,0.00029,10.09616]
[1777829713128,33.54,78757.79,0.2,-0.75258,0.00029,10.09717]
[1777829720179,33.54,78757.83,0.2,-0.75253,0.00029,10.09821]
[1777829725214,33.55,78758.83,0.2,-0.75221,0.0003,10.10522]
[1777829733270,33.55,78758.44,0.2,-0.75242,0.0003,10.09483]
[1777829737198,33.55,78758.41,0.2,-0.75242,0.0003,10.09472]
[1777829738623,33.55,78758.41,0.2,-0.75241,0.0003,10.09499]
[1777829738734,33.55,78758.41,0.2,-0.75241,0.0003,10.09499]
[1777829738854,33.55,78758.41,0.2,-0.75241,0.0003,10.09499]
[1777829740319,33.56,78763.02,0.2,-0.75104,0.0003,10.12542]
[1777829741642,33.56,78763.02,0.2,-0.75104,0.0003,10.12542]
[1777829741723,33.56,78768.36,0.2,-0.74945,0.0003,10.1603]
[1777829742299,33.56,78768.36,0.2,-0.74945,0.0003,10.1603]
[1777829742330,33.56,78768.36,0.2,-0.74945,0.0003,10.1603]
[1777829742606,33.56,78768.36,0.2,-0.74945,0.0003,10.1603]
[1777829742828,33.56,78768.36,0.2,-0.74945,0.0003,10.1603]
[1777829744781,33.56,78771.48,0.2,-0.74851,0.0003,10.18081]
[1777829744834,33.56,78771.48,0.2,-0.74851,0.0003,10.18081]
[1777829744844,33.56,78771.48,0.2,-0.74851,0.0003,10.18081]
[1777829745086,33.56,78771.48,0.2,-0.74851,0.0003,10.18081]
[1777829747092,33.56,78771.52,0.2,-0.74849,0.0003,10.18127]
[1777829747205,33.56,78771.38,0.2,-0.74853,0.0003,10.18046]
[1777829747325,33.56,78771.38,0.2,-0.74853,0.0003,10.18046]
[1777829749400,33.56,78771.31,0.2,-0.74855,0.0003,10.1801]
[1777829751744,33.56,78771.57,0.2,-0.74846,0.0003,10.18207]
[1777829751829,33.56,78771.57,0.2,-0.74846,0.0003,10.18207]
[1777829751943,33.56,78771.57,0.2,-0.74846,0.0003,10.18207]
[1777829752403,33.56,78774.97,0.2,-0.74744,0.0003,10.20427]
[1777829754046,33.56,78774.97,0.2,-0.74744,0.0003,10.20427]
[1777829754143,33.56,78779.92,0.2,-0.74595,0.0003,10.23636]
[1777829754417,33.56,78782.2,0.2,-0.74527,0.0003,10.25107]
[1777829755407,33.56,78782.2,0.2,-0.74527,0.0003,10.25107]
[1777829755523,33.56,78782.2,0.2,-0.74527,0.0003,10.25107]
[1777829755578,33.56,78782.2,0.2,-0.74527,0.0003,10.25107]
[1777829756377,33.57,78782.0,0.2,-0.74533,0.0003,10.24985]
[1777829756435,33.57,78782.0,0.2,-0.74533,0.0003,10.24985]
[1777829756547,33.57,78782.0,0.2,-0.74533,0.0003,10.24985]
[1777829756592,33.57,78782.0,0.2,-0.74533,0.0003,10.24985]
[1777829759007,33.57,78781.93,0.2,-0.74535,0.0003,10.24945]
[1777829759035,33.57,78781.93,0.2,-0.74535,0.0003,10.24945]
[1777829759078,33.57,78781.93,0.2,-0.74535,0.0003,10.24945]
[1777829764274,33.57,78783.36,0.2,-0.74488,0.0003,10.2594]
[1777829765716,33.57,78783.4,0.2,-0.74487,0.0003,10.25976]
[1777829765828,33.57,78783.4,0.2,-0.74487,0.0003,10.25976]
[1777829765833,33.57,78783.4,0.2,-0.74487,0.0003,10.25976]
[1777829766079,33.57,78783.4,0.2,-0.74487,0.0003,10.25976]
[1777829767045,33.57,78783.18,0.2,-0.74493,0.0003,10.25844]
[1777829767081,33.57,78783.18,0.2,-0.74493,0.0003,10.25844]
[1777829767133,33.57,78783.18,0.2,-0.74493,0.0003,10.25844]
[1777829767247,33.57,78783.18,0.2,-0.74492,0.0003,10.25854]
[1777829767334,33.57,78783.18,0.2,-0.74492,0.0003,10.25854]
[1777829769822,33.57,78783.33,0.2,-0.74487,0.0003,10.25971]
[1777829769931,33.57,78783.33,0.2,-0.74487,0.0003,10.25971]
[1777829770049,33.57,78783.33,0.2,-0.74487,0.0003,10.25971]
[1777829770075,33.57,78783.33,0.2,-0.74487,0.0003,10.25971]
[1777829772613,33.58,78783.67,0.2,-0.74475,0.0003,10.26218]
[1777829772726,33.58,78783.67,0.2,-0.74475,0.0003,10.26218]
[1777829772834,33.58,78783.67,0.2,-0.74475,0.0003,10.26218]
[1777829774917,33.58,78783.1,0.2,-0.74491,0.0003,10.2587]
[1777829774998,33.58,78783.1,0.2,-0.74491,0.0003,10.2587]
[1777829775082,33.58,78783.1,0.2,-0.74491,0.0003,10.2587]
[1777829775184,33.58,78778.77,0.2,-0.7462,0.0003,10.23091]
[1777829775379,33.58,78778.77,0.2,-0.7462,0.0003,10.23091]
[1777829775441,33.58,78778.77,0.2,-0.7462,0.0003,10.23091]
[1777829775544,33.58,78778.77,0.2,-0.7462,0.0003,10.23091]
[1777829775584,33.58,78778.77,0.2,-0.7462,0.0003,10.23091]
[1777829775646,33.58,78775.71,0.2,-0.74711,0.0003,10.21123]
[1777829778139,33.58,78775.37,0.2,-0.74721,0.0003,10.20913]
[1777829778161,33.58,78775.37,0.2,-0.74721,0.0003,10.20913]
[1777829778328,33.58,78775.37,0.2,-0.74721,0.0003,10.20913]
[1777829781535,33.58,78775.34,0.2,-0.7472,0.0003,10.20934]
[1777829784746,33.59,78775.34,0.2,-0.74719,0.0003,10.20963]
[1777829784772,33.59,78775.34,0.2,-0.74719,0.0003,10.20963]
[1777829784826,33.59,78775.34,0.2,-0.74719,0.0003,10.20963]
[1777829787983,33.59,78775.07,0.2,-0.74725,0.0003,10.20817]
[1777829788621,33.59,78773.42,0.2,-0.74774,0.0003,10.19759]
[1777829788731,33.59,78773.42,0.2,-0.74774,0.0003,10.19759]
[1777829788828,33.59,78773.42,0.2,-0.74774,0.0003,10.19759]
[1777829791227,33.59,78771.97,0.2,-0.74816,0.0003,10.18844]
[1777829791295,33.59,78771.97,0.2,-0.74816,0.0003,10.18844]
[1777829791330,33.59,78771.97,0.2,-0.74816,0.0003,10.18844]
[1777829791439,33.59,78771.97,0.2,-0.74816,0.0003,10.18844]
[1777829791542,33.59,78771.97,0.2,-0.74816,0.0003,10.18844]
[1777829791580,33.59,78771.97,0.2,-0.74816,0.0003,10.18844]
[1777829794471,33.59,78771.93,0.2,-0.7483,0.0003,10.17965]
[1777829794578,33.59,78771.93,0.2,-0.7483,0.0003,10.17965]
[1777829794688,33.59,78771.93,0.2,-0.7483,0.0003,10.17965]
[1777829797684,33.59,78771.97,0.2,-0.74828,0.0003,10.17999]
[1777829797806,33.59,78771.97,0.2,-0.74828,0.0003,10.17999]
[1777829797830,33.59,78771.97,0.2,-0.74828,0.0003,10.17999]
[1777829797964,33.59,78771.97,0.2,-0.74828,0.0003,10.17999]
[1777829798073,33.59,78771.97,0.2,-0.74828,0.0003,10.17999]
[1777829798326,33.59,78772.0,0.2,-0.74827,0.0003,10.18021]
[1777829800924,33.59,78772.14,0.2,-0.74823,0.0003,10.18118]
[1777829801036,33.59,78772.14,0.2,-0.74823,0.0003,10.18118]
[1777829801075,33.59,78772.14,0.2,-0.74823,0.0003,10.18118]
[1777829801192,33.59,78772.14,0.2,-0.74823,0.0003,10.18118]
[1777829804148,33.59,78772.25,0.2,-0.74819,0.0003,10.18199]
[1777829804182,33.59,78772.25,0.2,-0.74819,0.0003,10.18199]
[1777829803762,33.59,78775.18,0.2,-0.74731,0.0003,10.20099]
[1777829804328,33.59,78775.18,0.2,-0.74731,0.0003,10.20099]
[1777829806287,33.59,78776.98,0.2,-0.74678,0.0003,10.21264]
[1777829806328,33.59,78776.98,0.2,-0.74678,0.0003,10.21264]
[1777829806382,33.59,78776.98,0.2,-0.74678,0.0003,10.21264]
[1777829806494,33.59,78776.98,0.2,-0.74678,0.0003,10.21264]
[1777829806589,33.59,78776.98,0.2,-0.74678,0.0003,10.21264]
[1777829807374,33.59,78777.1,0.2,-0.74674,0.0003,10.21341]
[1777829807457,33.59,78777.1,0.2,-0.74674,0.0003,10.21341]
[1777829807581,33.59,78777.1,0.2,-0.74674,0.0003,10.21341]
[1777829807608,33.59,78777.1,0.2,-0.74674,0.0003,10.21341]
[1777829810449,33.59,78778.81,0.2,-0.74622,0.0003,10.22457]
[1777829810564,33.59,78778.81,0.2,-0.74622,0.0003,10.22457]
[1777829810577,33.59,78778.81,0.2,-0.74622,0.0003,10.22457]
[1777829813538,33.6,78779.01,0.2,-0.74615,0.0003,10.22618]
[1777829816597,33.6,78778.6,0.2,-0.74626,0.0003,10.22376]
[1777829816706,33.6,78778.6,0.2,-0.74626,0.0003,10.22376]
[1777829816826,33.6,78778.6,0.2,-0.74626,0.0003,10.22376]
[1777829816939,33.6,78778.6,0.2,-0.74626,0.0003,10.22376]
[1777829825916,33.61,78778.71,0.2,-0.74617,0.0003,10.22562]
[1777829830951,33.61,78778.06,0.2,-0.74634,0.0003,10.22193]
[1777829832965,33.61,78788.71,0.2,-0.74315,0.0003,10.2905]
[1777829833972,33.61,78798.79,0.2,-0.74011,0.0003,10.35467]
[1777829834744,33.61,78798.79,0.2,-0.74011,0.0003,10.35467]
[1777829834855,33.61,78798.79,0.2,-0.74011,0.0003,10.35467]
[1777829836543,33.61,78799.13,0.2,-0.74,0.0003,10.35691]
[1777829843035,33.61,78798.63,0.2,-0.74013,0.0003,10.35418]
[1777829848070,33.62,78798.71,0.2,-0.74009,0.0003,10.35501]
[1777829853106,33.62,78798.24,0.2,-0.74034,0.0003,10.34382]
[1777829854967,33.62,78798.24,0.2,-0.74034,0.0003,10.34382]
[1777829855076,33.62,78798.24,0.2,-0.74034,0.0003,10.34382]
[1777829856588,33.62,78798.27,0.2,-0.74032,0.0003,10.34422]
[1777829862169,33.62,78797.87,0.2,-0.74044,0.0003,10.34178]
[1777829867204,33.62,78797.65,0.2,-0.74051,0.0003,10.34021]
[1777829869217,33.62,78792.47,0.2,-0.74208,0.0003,10.3072]
[1777829871231,33.62,78789.84,0.2,-0.74286,0.0003,10.29059]
[1777829876266,33.62,78788.95,0.2,-0.74312,0.0003,10.28512]
[1777829879288,33.62,78786.54,0.2,-0.74385,0.0003,10.26967]
[1777829884323,33.62,78785.63,0.2,-0.74412,0.0003,10.26385]
[1777829889360,33.63,78785.39,0.2,-0.74418,0.0003,10.26256]
[1777829894395,33.63,78784.33,0.2,-0.74448,0.0003,10.25615]
[1777829899430,33.63,78785.53,0.2,-0.7441,0.0003,10.2643]
[1777829904465,33.63,78786.71,0.2,-0.74374,0.0003,10.27182]
[1777829909502,33.63,78786.6,0.2,-0.74378,0.0003,10.27098]
[1777829912195,33.63,78786.74,0.2,-0.74374,0.0003,10.27185]
[1777829915219,33.63,78786.74,0.2,-0.74387,0.0003,10.26319]
[1777829916551,33.63,78789.05,0.2,-0.74318,0.0003,10.27788]
[1777829920579,33.63,78793.55,0.2,-0.74183,0.0003,10.30649]
[1777829925614,33.63,78794.38,0.2,-0.74157,0.0003,10.31209]
[1777829930649,33.63,78794.93,0.2,-0.74138,0.0003,10.31599]
[1777829933670,33.64,78798.03,0.2,-0.74043,0.0003,10.33591]
[1777829938705,33.64,78798.09,0.2,-0.7404,0.0003,10.33659]
[1777829942733,33.64,78802.94,0.2,-0.73892,0.0003,10.36755]
[1777829943740,33.64,78806.81,0.2,-0.73774,0.0003,10.39202]
[1777829945754,33.64,78809.37,0.2,-0.73696,0.0003,10.40835]
[1777829950789,33.65,78810.1,0.2,-0.73671,0.0003,10.4135]
[1777829956831,33.65,78810.46,0.2,-0.73656,0.0003,10.41642]
[1777829961210,33.65,78811.32,0.2,-0.73629,0.0003,10.42203]
[1777829962143,33.66,78803.9,0.2,-0.73853,0.0003,10.3757]
[1777829967907,33.66,78801.58,0.2,-0.73919,0.0003,10.36191]
[1777829970928,33.66,78796.11,0.2,-0.74084,0.0003,10.32725]
[1777829971936,33.66,78790.27,0.2,-0.74273,0.0003,10.28157]
[1777829975964,33.66,78786.99,0.2,-0.7437,0.0003,10.2609]
[1777829978456,33.66,78785.77,0.2,-0.74406,0.0003,10.25307]
[1777829985027,33.66,78779.92,0.2,-0.74582,0.0003,10.21553]
[1777829985558,33.66,78779.92,0.2,-0.74582,0.0003,10.21553]
[1777829986290,33.66,78777.95,0.2,-0.7464,0.0003,10.20288]
[1777829994090,33.67,78777.64,0.2,-0.74648,0.0003,10.20127]
[1777830000132,33.67,78777.64,0.2,-0.74646,0.0003,10.20161]
[1777830005170,33.67,78778.8,0.2,-0.7461,0.0003,10.20935]
[1777830010205,33.67,78781.23,0.2,-0.74536,0.0003,10.22524]
[1777830012218,33.67,78785.41,0.2,-0.74411,0.0003,10.25211]
[1777830016247,33.67,78783.07,0.2,-0.7448,0.0003,10.23722]
[1777830024303,33.68,78782.58,0.2,-0.74493,0.0003,10.2346]
[1777830027324,33.68,78787.42,0.2,-0.74347,0.0003,10.26574]
[1777830029338,33.68,78789.71,0.2,-0.74277,0.0003,10.28059]
[1777830034373,33.69,78788.52,0.2,-0.74323,0.0003,10.26497]
[1777830039408,33.69,78788.46,0.2,-0.74322,0.0003,10.26515]
[1777830040086,33.69,78788.46,0.2,-0.74322,0.0003,10.26515]
[1777830042204,33.69,78788.46,0.2,-0.7432,0.0003,10.26538]
[1777830048471,33.7,78788.51,0.2,-0.74315,0.0003,10.26651]
[1777830048837,33.7,78788.51,0.2,-0.74315,0.0003,10.26651]
[1777830054515,33.7,78789.26,0.2,-0.7429,0.0003,10.27192]
[1777830059550,33.71,78789.23,0.2,-0.74288,0.0003,10.27221]
[1777830066598,33.71,78789.48,0.2,-0.74278,0.0003,10.27442]
[1777830071634,33.71,78789.39,0.2,-0.74278,0.0003,10.27434]
[1777830077676,33.72,78789.36,0.2,-0.74277,0.0003,10.27462]
[1777830082215,33.72,78789.3,0.2,-0.74278,0.0003,10.27432]
[1777830084050,33.72,78789.34,0.2,-0.74276,0.0003,10.2748]
[1777830084132,33.72,78787.26,0.2,-0.74338,0.0003,10.26162]
[1777830086739,33.72,78790.05,0.2,-0.74254,0.0003,10.27943]
[1777830095802,33.73,78790.04,0.2,-0.74264,0.0003,10.27138]
[1777830106878,33.73,78789.88,0.2,-0.74268,0.0003,10.27042]
[1777830111914,33.73,78789.91,0.2,-0.74267,0.0003,10.27076]
[1777830117956,33.73,78789.97,0.2,-0.74264,0.0003,10.27132]
[1777830127019,33.73,78789.77,0.2,-0.74271,0.0003,10.26979]
[1777830141117,33.72,78789.72,0.2,-0.74276,0.0003,10.26884]
[1777830146151,33.72,78788.48,0.2,-0.74314,0.0003,10.26079]
[1777830151186,33.72,78788.96,0.2,-0.74312,0.0003,10.25521]
[1777830156222,33.72,78789.12,0.2,-0.74307,0.0003,10.25626]
[1777830163271,33.72,78788.91,0.2,-0.74312,0.0003,10.25522]
[1777830167170,33.72,78788.88,0.2,-0.74313,0.0003,10.25513]
[1777830169315,33.72,78783.62,0.2,-0.7447,0.0003,10.22158]
[1777830173221,33.72,78782.99,0.2,-0.74489,0.0003,10.21754]
[1777830179385,33.72,78783.1,0.2,-0.74486,0.0003,10.21821]
[1777830186434,33.72,78783.13,0.2,-0.74484,0.0003,10.21853]
[1777830189542,33.73,78782.53,0.2,-0.74502,0.0003,10.21473]
[1777830200532,33.72,78780.33,0.2,-0.74568,0.0003,10.20061]
[1777830205567,33.73,78780.26,0.2,-0.7457,0.0003,10.20019]
[1777830209309,33.73,78780.44,0.2,-0.74565,0.0003,10.20135]
[1777830217651,33.73,78780.51,0.2,-0.74575,0.0003,10.19321]
[1777830222689,33.73,78780.51,0.2,-0.74575,0.0003,10.19322]
[1777830229738,33.73,78780.6,0.2,-0.74572,0.0003,10.19381]
[1777830238801,33.73,78780.49,0.2,-0.74576,0.0003,10.19311]
[1777830247543,33.73,78780.52,0.2,-0.74575,0.0003,10.1933]
[1777830247561,33.73,78787.44,0.2,-0.74367,0.0003,10.23757]
[1777830247865,33.73,78791.92,0.2,-0.74233,0.0003,10.26606]
[1777830253273,33.72,78792.01,0.2,-0.74231,0.0003,10.26648]
[1777830261963,33.72,78792.89,0.2,-0.74207,0.0003,10.27145]
[1777830266998,33.72,78793.07,0.2,-0.74204,0.0003,10.27222]
[1777830272033,33.72,78793.81,0.2,-0.74195,0.0003,10.26816]
[1777830277588,33.72,78793.92,0.2,-0.74191,0.0003,10.26888]
[1777830281096,33.72,78796.44,0.2,-0.74114,0.0003,10.28504]
[1777830286131,33.72,78797.34,0.2,-0.74087,0.0003,10.29077]
[1777830292179,33.72,78797.41,0.2,-0.74085,0.0003,10.29126]
[1777830297212,33.72,78797.41,0.2,-0.74085,0.0003,10.29131]
[1777830302248,33.72,78796.01,0.2,-0.74127,0.0003,10.28241]
[1777830307283,33.72,78795.75,0.2,-0.74134,0.0003,10.28088]
[1777830313326,33.72,78795.71,0.2,-0.74136,0.0003,10.2806]
[1777830319368,33.72,78795.75,0.2,-0.74134,0.0003,10.28101]
[1777830324403,33.72,78795.75,0.2,-0.74133,0.0003,10.28113]
[1777830331452,33.72,78794.07,0.2,-0.74196,0.0003,10.26184]
[1777830336486,33.72,78793.94,0.2,-0.742,0.0003,10.26113]
[1777830338501,33.72,78790.15,0.2,-0.74314,0.0003,10.2371]
[1777830339508,33.72,78784.57,0.2,-0.74481,0.0003,10.20145]
[1777830340515,33.72,78781.77,0.2,-0.74565,0.0003,10.18354]
[1777830345550,33.72,78779.77,0.2,-0.74624,0.0003,10.17087]
[1777830350585,33.72,78780.0,0.2,-0.74616,0.0003,10.17255]
[1777830358641,33.73,78779.62,0.2,-0.74626,0.0003,10.17038]
[1777830358964,33.73,78779.62,0.2,-0.74626,0.0003,10.17038]
[1777830360655,33.73,78777.26,0.2,-0.74697,0.0003,10.15527]
[1777830364683,33.73,78773.54,0.2,-0.74807,0.0003,10.13151]
[1777830366697,33.73,78770.31,0.2,-0.74902,0.0003,10.11081]
[1777830374752,33.73,78769.48,0.2,-0.74926,0.0003,10.10566]
[1777830376775,33.73,78771.87,0.2,-0.74854,0.0003,10.12117]
[1777830377781,33.73,78784.61,0.2,-0.74473,0.0003,10.20313]
[1777830379795,33.73,78785.61,0.2,-0.74443,0.0003,10.20955]
[1777830380802,33.73,78782.73,0.2,-0.7453,0.0003,10.19108]
[1777830385840,33.73,78782.35,0.2,-0.7454,0.0003,10.18891]
[1777830386557,33.73,78782.35,0.2,-0.7454,0.0003,10.18891]
[1777830391882,33.74,78781.51,0.2,-0.74576,0.0003,10.17527]
[1777830397444,33.74,78780.93,0.2,-0.74592,0.0003,10.17182]
[1777830402959,33.74,78782.11,0.2,-0.74554,0.0003,10.18001]
[1777830410008,33.75,78781.73,0.2,-0.74563,0.0003,10.17808]
[1777830415043,33.75,78782.73,0.2,-0.74532,0.0003,10.18471]
[1777830420078,33.75,78782.44,0.2,-0.7454,0.0003,10.18294]
[1777830425113,33.75,78783.36,0.2,-0.74512,0.0003,10.18888]
[1777830428133,33.75,78785.34,0.2,-0.74453,0.0003,10.20156]
[1777830432224,33.75,78784.33,0.2,-0.74483,0.0003,10.19509]
[1777830438205,33.75,78783.63,0.2,-0.74504,0.0003,10.19065]
[1777830439543,33.75,78783.63,0.2,-0.74504,0.0003,10.19065]
[1777830449283,33.75,78784.52,0.2,-0.74477,0.0003,10.19647]
[1777830454318,33.75,78783.83,0.2,-0.74509,0.0003,10.18353]
[1777830461367,33.75,78784.66,0.2,-0.74484,0.0003,10.18902]
[1777830470430,33.75,78784.51,0.2,-0.74487,0.0003,10.18825]
[1777830472222,33.75,78783.92,0.2,-0.74505,0.0003,10.1845]
[1777830475897,33.76,78784.03,0.2,-0.74501,0.0003,10.18529]
[1777830481507,33.76,78784.79,0.2,-0.74477,0.0003,10.19035]
[1777830486541,33.76,78784.82,0.2,-0.74476,0.0003,10.19066]
[1777830491577,33.76,78777.81,0.2,-0.74685,0.0003,10.14587]
[1777830492584,33.76,78772.29,0.2,-0.7485,0.0003,10.11026]
[1777830493591,33.76,78769.87,0.2,-0.74922,0.0003,10.0946]
[1777830496611,33.76,78767.6,0.2,-0.7499,0.0003,10.07991]
[1777830498591,33.76,78767.53,0.2,-0.74992,0.0003,10.07947]
[1777830498626,33.76,78764.78,0.2,-0.75073,0.0003,10.06166]
[1777830503661,33.76,78763.6,0.2,-0.75107,0.0003,10.05423]
[1777830505675,33.76,78760.65,0.2,-0.75194,0.0003,10.03516]
[1777830510710,33.76,78756.41,0.2,-0.75317,0.00029,10.00795]
[1777830516752,33.77,78755.02,0.2,-0.75369,0.00029,9.99073]
[1777830521787,33.77,78754.75,0.2,-0.75375,0.00029,9.98935]
[1777830526824,33.77,78754.52,0.2,-0.7538,0.00029,9.9882]
[1777830531858,33.77,78753.97,0.2,-0.75395,0.00029,9.98494]
[1777830539915,33.77,78751.63,0.2,-0.75464,0.00029,9.96952]
[1777830545957,33.78,78750.9,0.2,-0.75484,0.00029,9.96497]
[1777830550992,33.78,78750.9,0.2,-0.75483,0.00029,9.96533]
[1777830551999,33.78,78753.92,0.2,-0.75394,0.00029,9.98516]
[1777830553011,33.78,78760.68,0.2,-0.75194,0.0003,10.02929]
[1777830554016,33.78,78765.46,0.2,-0.75052,0.0003,10.06037]
[1777830555023,33.78,78769.17,0.2,-0.74942,0.0003,10.0844]
[1777830560058,33.78,78770.53,0.2,-0.74902,0.0003,10.09316]
[1777830562177,33.78,78770.4,0.2,-0.74905,0.0003,10.09231]
[1777830565461,33.78,78771.04,0.2,-0.74887,0.0003,10.0964]
[1777830566841,33.78,78770.24,0.2,-0.74911,0.0003,10.09119]
[1777830572181,33.78,78769.87,0.2,-0.74935,0.0003,10.08002]
[1777830576506,33.78,78770.19,0.2,-0.74926,0.0003,10.08205]
[1777830582212,33.78,78772.05,0.2,-0.74871,0.0003,10.09398]
[1777830587247,33.78,78771.72,0.2,-0.74881,0.0003,10.09175]
[1777830592282,33.78,78771.58,0.2,-0.74883,0.0003,10.09122]
[1777830597317,33.78,78771.02,0.2,-0.74899,0.0003,10.08784]
[1777830602352,33.78,78770.95,0.2,-0.749,0.0003,10.08763]
[1777830612429,33.78,78770.95,0.2,-0.749,0.0003,10.08761]
[1777830617458,33.78,78765.8,0.2,-0.75054,0.0003,10.05411]
[1777830618465,33.78,78763.19,0.2,-0.75131,0.0003,10.03715]
[1777830623500,33.78,78761.79,0.2,-0.75173,0.0003,10.02805]
[1777830628535,33.78,78759.98,0.2,-0.75226,0.0003,10.01633]
[1777830633660,33.78,78759.73,0.2,-0.75246,0.0003,10.00616]
[1777830638696,33.78,78757.78,0.2,-0.75302,0.0003,9.9937]
[1777830643731,33.79,78756.97,0.2,-0.75325,0.0003,9.98874]
[1777830648766,33.79,78756.5,0.2,-0.75338,0.00029,9.9858]
[1777830651787,33.79,78750.75,0.2,-0.75508,0.00029,9.94811]
[1777830653801,33.79,78748.0,0.2,-0.75588,0.00029,9.93011]
[1777830658836,33.79,78747.48,0.2,-0.75603,0.00029,9.92682]
[1777830664878,33.79,78747.43,0.2,-0.75604,0.00029,9.92665]
[1777830665885,33.79,78750.63,0.2,-0.7551,0.00029,9.94766]
[1777830670920,33.79,78751.18,0.2,-0.75494,0.00029,9.95128]
[1777830678976,33.79,78751.43,0.2,-0.75485,0.00029,9.95316]
[1777830684012,33.79,78751.18,0.2,-0.7549,0.00029,9.95209]
[1777830690053,33.8,78751.11,0.2,-0.75489,0.00029,9.95231]
[1777830697101,33.8,78751.22,0.2,-0.75497,0.00029,9.94459]
[1777830704151,33.8,78751.14,0.2,-0.75499,0.00029,9.94412]
[1777830714221,33.8,78751.18,0.2,-0.75498,0.00029,9.94447]
[1777830721272,33.81,78751.04,0.2,-0.75499,0.00029,9.94428]
[1777830726306,33.81,78751.67,0.2,-0.75477,0.00029,9.94899]
[1777830731342,33.82,78751.77,0.2,-0.75472,0.00029,9.95021]
[1777830742214,33.82,78751.59,0.2,-0.75477,0.00029,9.94915]
[1777830745920,33.83,78751.56,0.2,-0.75471,0.00029,9.9503]
[1777830747454,33.83,78741.92,0.2,-0.75754,0.00029,9.88716]
[1777830748461,33.83,78738.51,0.2,-0.75853,0.00029,9.86466]
[1777830750659,33.83,78739.08,0.2,-0.75837,0.00029,9.86841]
[1777830753495,33.83,78734.4,0.2,-0.75986,0.00029,9.8287]
[1777830757524,33.83,78731.89,0.2,-0.76059,0.00029,9.81212]
[1777830762558,33.83,78731.92,0.2,-0.76058,0.00029,9.81241]
[1777830765580,33.83,78728.7,0.2,-0.76151,0.00029,9.79112]
[1777830767594,33.83,78725.31,0.2,-0.7625,0.00029,9.76852]
[1777830770615,33.83,78722.85,0.2,-0.76321,0.00029,9.75204]
[1777830774101,33.82,78720.97,0.2,-0.76376,0.00029,9.73935]
[1777830777371,33.82,78720.93,0.2,-0.76379,0.00029,9.73873]
[1777830777987,33.82,78724.92,0.2,-0.76264,0.00029,9.76516]
[1777830784713,33.81,78725.27,0.2,-0.7626,0.00029,9.76625]
[1777830785720,33.81,78728.42,0.2,-0.76169,0.00029,9.78702]
[1777830790756,33.8,78729.08,0.2,-0.76154,0.00029,9.79041]
[1777830796798,33.8,78728.7,0.2,-0.76171,0.00029,9.78671]
[1777830797973,33.8,78728.7,0.2,-0.76171,0.00029,9.78671]
[1777830803846,33.79,78728.5,0.2,-0.76182,0.00029,9.78404]
[1777830810896,33.78,78728.57,0.2,-0.76186,0.00029,9.78319]
[1777830815931,33.77,78727.57,0.2,-0.76232,0.00029,9.76688]
[1777830821973,33.77,78727.21,0.2,-0.76247,0.00029,9.76346]
[1777830827009,33.76,78727.15,0.2,-0.76253,0.00029,9.76223]
[1777830839091,33.75,78727.08,0.2,-0.76264,0.00029,9.75981]
[1777830846899,33.75,78727.36,0.2,-0.76257,0.00029,9.76136]
[1777830851176,33.74,78730.79,0.2,-0.76164,0.00029,9.78261]
[1777830852169,33.74,78730.79,0.2,-0.76164,0.00029,9.78261]
[1777830853926,33.73,78730.47,0.2,-0.76175,0.00029,9.78011]
[1777830860238,33.72,78730.11,0.2,-0.76191,0.00029,9.77647]
[1777830865273,33.72,78729.16,0.2,-0.76223,0.00029,9.76927]
[1777830870309,33.71,78729.52,0.2,-0.76216,0.00029,9.77085]
[1777830879372,33.7,78729.79,0.2,-0.76228,0.00029,9.76244]
[1777830887428,33.69,78729.19,0.2,-0.76251,0.00029,9.75703]
[1777830892463,33.69,78730.29,0.2,-0.76223,0.00029,9.76361]
[1777830897284,33.69,78730.37,0.2,-0.76223,0.00029,9.76367]
[1777830901327,33.68,78730.42,0.2,-0.76224,0.00029,9.76337]
[1777830903542,33.68,78732.6,0.2,-0.76163,0.00029,9.77729]
[1777830906563,33.67,78730.35,0.2,-0.76231,0.00029,9.76176]
[1777830915626,33.67,78727.38,0.2,-0.76323,0.00029,9.74052]
[1777830916633,33.66,78725.08,0.2,-0.76391,0.00029,9.72499]
[1777830921667,33.66,78726.48,0.2,-0.76353,0.00029,9.73378]
[1777830927710,33.66,78727.77,0.2,-0.76319,0.00029,9.74163]
[1777830932745,33.65,78727.6,0.2,-0.7634,0.00029,9.73106]
[1777830938787,33.65,78727.53,0.2,-0.76345,0.00029,9.72985]
[1777830948857,33.64,78728.05,0.2,-0.76335,0.00029,9.73213]
[1777830953892,33.63,78727.68,0.2,-0.76349,0.00029,9.72904]
[1777830958928,33.63,78727.72,0.2,-0.7635,0.00029,9.72872]
[1777830971012,33.62,78727.68,0.2,-0.76358,0.00029,9.72705]
[1777830977055,33.62,78727.65,0.2,-0.76362,0.00029,9.72617]
[1777830982089,33.61,78727.54,0.2,-0.76367,0.00029,9.72486]
[1777830987124,33.61,78727.54,0.2,-0.7637,0.00029,9.72431]
[1777830992291,33.61,78727.52,0.2,-0.76386,0.00029,9.71494]
[1777830999209,33.6,78727.7,0.2,-0.76384,0.00029,9.71532]
[1777831004108,33.6,78727.7,0.2,-0.76384,0.00029,9.71532]
[1777831011298,33.59,78729.92,0.2,-0.76325,0.00029,9.729]
[1777831014320,33.59,78727.67,0.2,-0.76392,0.00029,9.71355]
[1777831019354,33.59,78727.63,0.2,-0.76395,0.00029,9.71279]
[1777831033453,33.58,78727.64,0.2,-0.76401,0.00029,9.71149]
[1777831043523,33.57,78727.42,0.2,-0.76411,0.00029,9.70907]
[1777831048557,33.57,78727.49,0.2,-0.76412,0.00029,9.70899]
[1777831058628,33.56,78727.45,0.2,-0.7643,0.00029,9.69902]
[1777831063663,33.56,78727.42,0.2,-0.76433,0.00029,9.69839]
[1777831072726,33.56,78727.45,0.2,-0.76435,0.00029,9.69795]
[1777831073733,33.56,78729.7,0.2,-0.7637,0.00029,9.71302]
[1777831075747,33.55,78727.45,0.2,-0.76436,0.00029,9.69773]
[1777831083803,33.55,78727.0,0.2,-0.76451,0.00029,9.6942]
[1777831088838,33.55,78725.82,0.2,-0.76487,0.00029,9.68599]
[1777831093873,33.55,78725.81,0.2,-0.76488,0.00029,9.68568]
[1777831099915,33.55,78725.95,0.2,-0.76485,0.00029,9.68634]
[1777831106964,33.54,78724.47,0.2,-0.7653,0.00029,9.67605]
[1777831113005,33.54,78724.33,0.2,-0.76548,0.00029,9.66607]
[1777831117233,33.54,78724.33,0.2,-0.76548,0.00029,9.66607]
[1777831124083,33.54,78723.23,0.2,-0.76582,0.00029,9.65832]
[1777831125394,33.54,78723.23,0.2,-0.76582,0.00029,9.65832]
[1777831132139,33.54,78723.16,0.2,-0.76584,0.00029,9.65766]
[1777831133146,33.54,78725.41,0.2,-0.76519,0.00029,9.67283]
[1777831136513,33.54,78725.2,0.2,-0.76526,0.00029,9.67137]
[1777831144223,33.54,78725.16,0.2,-0.76528,0.00029,9.67071]
[1777831148251,33.54,78723.06,0.2,-0.7659,0.00029,9.65639]
[1777831153286,33.53,78721.75,0.2,-0.76629,0.00029,9.64723]
[1777831154293,33.53,78719.51,0.2,-0.76695,0.00029,9.63202]
[1777831159328,33.53,78719.57,0.2,-0.76694,0.00029,9.63223]
[1777831166376,33.53,78719.77,0.2,-0.76688,0.00029,9.63354]
[1777831173425,33.53,78721.1,0.2,-0.76662,0.00029,9.63386]
[1777831174433,33.53,78724.89,0.2,-0.76552,0.00029,9.65949]
[1777831175440,33.53,78727.32,0.2,-0.76482,0.00029,9.67587]
[1777831178461,33.53,78725.17,0.2,-0.76544,0.00029,9.6613]
[1777831183496,33.53,78725.64,0.2,-0.76531,0.00029,9.66439]
[1777831188531,33.53,78725.32,0.2,-0.76541,0.00029,9.66213]
[1777831191552,33.53,78727.1,0.2,-0.76489,0.00029,9.67408]
[1777831197594,33.53,78727.4,0.2,-0.76482,0.00029,9.67589]
[1777831199608,33.53,78724.68,0.2,-0.76561,0.00029,9.65746]
[1777831201623,33.53,78726.48,0.2,-0.76509,0.00029,9.66955]
[1777831201905,33.53,78726.48,0.2,-0.76509,0.00029,9.66955]
[1777831204644,33.53,78728.86,0.2,-0.7644,0.00029,9.6855]
[1777831208672,33.53,78731.06,0.2,-0.76377,0.00029,9.70011]
[1777831211693,33.52,78732.93,0.2,-0.76323,0.00029,9.71249]
[1777831216728,33.52,78734.48,0.2,-0.76279,0.00029,9.7225]
[1777831220756,33.52,78736.4,0.2,-0.76225,0.00029,9.73504]
[1777831225791,33.52,78736.79,0.2,-0.76216,0.00029,9.73708]
[1777831230826,33.51,78736.96,0.2,-0.76213,0.00029,9.73772]
[1777831232840,33.51,78726.95,0.2,-0.7652,0.00029,9.66137]
[1777831237875,33.51,78726.27,0.2,-0.7654,0.00029,9.65669]
[1777831242910,33.51,78726.15,0.2,-0.76544,0.00029,9.65579]
[1777831248952,33.51,78726.16,0.2,-0.76544,0.00029,9.65575]
[1777831253987,33.51,78726.13,0.2,-0.76545,0.00029,9.65544]
[1777831262044,33.51,78722.64,0.2,-0.76648,0.00029,9.63167]
[1777831264057,33.51,78720.52,0.2,-0.76709,0.00029,9.61727]
[1777831271106,33.51,78718.93,0.2,-0.76755,0.00029,9.60672]
[1777831277721,33.51,78718.88,0.2,-0.76755,0.00029,9.6065]
[1777831280169,33.51,78716.16,0.2,-0.76836,0.00029,9.5877]
[1777831282182,33.51,78711.01,0.2,-0.76986,0.00029,9.55235]
[1777831287219,33.5,78710.57,0.2,-0.77001,0.00029,9.54878]
[1777831294267,33.5,78710.0,0.2,-0.77034,0.00029,9.53531]
[1777831299303,33.49,78711.53,0.2,-0.76992,0.00029,9.54522]
[1777831306352,33.49,78710.71,0.2,-0.77019,0.00029,9.5389]
[1777831311387,33.49,78710.7,0.2,-0.77021,0.00029,9.53832]
[1777831318436,33.48,78710.13,0.2,-0.77041,0.00029,9.53372]
[1777831327499,33.48,78710.08,0.2,-0.77046,0.00029,9.53249]
[1777831332534,33.47,78710.41,0.2,-0.77039,0.00029,9.53424]
[1777831335556,33.47,78708.72,0.2,-0.77089,0.00029,9.5224]
[1777831336563,33.47,78701.72,0.2,-0.7729,0.00029,9.47437]
[1777831340093,33.47,78700.32,0.2,-0.77331,0.00029,9.46451]
[1777831345626,33.47,78698.37,0.2,-0.7739,0.00029,9.45055]
[1777831352675,33.46,78698.04,0.2,-0.77415,0.00029,9.43882]
[1777831363752,33.46,78698.07,0.2,-0.77418,0.00029,9.43824]
[1777831370801,33.45,78695.32,0.2,-0.77499,0.00029,9.41871]
[1777831378860,33.45,78695.85,0.2,-0.77486,0.00029,9.42175]
[1777831380873,33.45,78700.45,0.2,-0.77355,0.00029,9.45325]
[1777831385909,33.45,78702.11,0.2,-0.7731,0.00029,9.46407]
[1777831391952,33.44,78701.85,0.2,-0.77321,0.00029,9.46152]
[1777831392959,33.44,78699.98,0.2,-0.77376,0.00029,9.44841]
[1777831397994,33.44,78698.75,0.2,-0.77413,0.00029,9.4394]
[1777831403029,33.43,78698.82,0.2,-0.77413,0.00029,9.43936]
[1777831408064,33.43,78698.42,0.2,-0.77427,0.00029,9.43609]
[1777831413099,33.43,78697.89,0.2,-0.77458,0.00029,9.42303]
[1777831419145,33.42,78698.04,0.2,-0.77456,0.00029,9.4235]
[1777831424176,33.42,78696.81,0.2,-0.77493,0.00029,9.41457]
[1777831434245,33.41,78696.81,0.2,-0.77497,0.00029,9.41374]
[1777831440289,33.41,78696.71,0.2,-0.77502,0.00029,9.41254]
[1777831447339,33.41,78696.71,0.2,-0.77504,0.00029,9.41195]
[1777831455396,33.4,78696.8,0.2,-0.77505,0.00029,9.4119]
[1777831460431,33.4,78696.08,0.2,-0.77527,0.00029,9.40651]
[1777831464460,33.4,78687.73,0.2,-0.77766,0.00028,9.34841]
[1777831465467,33.4,78684.5,0.2,-0.77858,0.00028,9.32598]
[1777831470502,33.4,78684.24,0.2,-0.77865,0.00028,9.32422]
[1777831476544,33.4,78684.14,0.2,-0.77882,0.00028,9.3145]
[1777831481581,33.4,78683.75,0.2,-0.77894,0.00028,9.31172]
[1777831482586,33.4,78679.36,0.2,-0.78018,0.00028,9.28116]
[1777831483593,33.4,78677.26,0.2,-0.78078,0.00028,9.26634]
[1777831491649,33.39,78677.06,0.2,-0.78089,0.00028,9.26359]
[1777831496684,33.38,78676.36,0.2,-0.78112,0.00028,9.2579]
[1777831497250,33.38,78676.36,0.2,-0.78112,0.00028,9.2579]
[1777831501490,33.38,78676.01,0.2,-0.78125,0.00028,9.25484]
[1777831501583,33.38,78676.01,0.2,-0.78125,0.00028,9.25484]
[1777831506647,33.38,78678.63,0.2,-0.78054,0.00028,9.27234]
[1777831513307,33.37,78677.01,0.2,-0.78104,0.00028,9.26008]
[1777831521860,33.36,78676.1,0.2,-0.78135,0.00028,9.25228]
[1777831528908,33.36,78675.87,0.2,-0.78144,0.00028,9.25004]
[1777831533944,33.36,78675.7,0.2,-0.78165,0.00028,9.23934]
[1777831538978,33.35,78674.45,0.2,-0.78203,0.00028,9.23009]
[1777831545022,33.35,78674.55,0.2,-0.78202,0.00028,9.23025]
[1777831550058,33.35,78674.69,0.2,-0.782,0.00028,9.23078]
[1777831555093,33.34,78679.99,0.2,-0.78052,0.00028,9.2674]
[1777831560128,33.34,78680.81,0.2,-0.78031,0.00028,9.27272]
[1777831564157,33.34,78682.77,0.2,-0.77977,0.00028,9.28595]
[1777831569191,33.34,78683.57,0.2,-0.77957,0.00028,9.2909]
[1777831574227,33.33,78683.8,0.2,-0.77953,0.00028,9.29186]
[1777831579262,33.33,78684.27,0.2,-0.77942,0.00028,9.29449]
[1777831584302,33.33,78684.83,0.2,-0.77928,0.00028,9.29803]
[1777831587318,33.33,78687.75,0.2,-0.77845,0.00028,9.31834]
[1777831592354,33.32,78688.96,0.2,-0.77825,0.00028,9.31772]
[1777831598396,33.32,78689.08,0.2,-0.77822,0.00028,9.31842]
[1777831604438,33.32,78688.86,0.2,-0.77831,0.00028,9.31623]
[1777831609472,33.32,78689.21,0.2,-0.77821,0.00028,9.31858]
[1777831622563,33.31,78689.31,0.2,-0.77826,0.00029,9.31755]
[1777831627598,33.3,78689.06,0.2,-0.77836,0.00029,9.31506]
[1777831636662,33.3,78689.66,0.2,-0.77824,0.00029,9.3179]
[1777831641698,33.29,78695.93,0.2,-0.77648,0.00029,9.36088]
[1777831647741,33.29,78696.77,0.2,-0.77625,0.00029,9.36635]
[1777831652775,33.29,78697.25,0.2,-0.77627,0.00029,9.36045]
[1777831655796,33.29,78691.87,0.2,-0.77781,0.00029,9.3229]
[1777831656804,33.29,78683.16,0.2,-0.7803,0.00028,9.262]
[1777831657810,33.29,78686.28,0.2,-0.77942,0.00028,9.2837]
[1777831663853,33.28,78686.21,0.2,-0.77947,0.00028,9.28253]
[1777831668888,33.28,78686.24,0.2,-0.77948,0.00028,9.2822]
[1777831675937,33.28,78686.34,0.2,-0.77948,0.00028,9.28216]
[1777831680972,33.27,78684.06,0.2,-0.78015,0.00028,9.26576]
[1777831683993,33.27,78686.49,0.2,-0.77947,0.00028,9.28249]
[1777831685000,33.27,78684.24,0.2,-0.78011,0.00028,9.26667]
[1777831692206,33.27,78683.74,0.2,-0.78027,0.00028,9.26286]
[1777831693121,33.27,78683.74,0.2,-0.78027,0.00028,9.26286]
[1777831700104,33.26,78682.73,0.2,-0.78059,0.00028,9.25501]
[1777831702338,33.26,78682.9,0.2,-0.78054,0.00028,9.25607]
[1777831704595,33.26,78682.86,0.2,-0.78056,0.00028,9.25566]
[1777831705140,33.26,78679.03,0.2,-0.78165,0.00028,9.22877]
[1777831710175,33.26,78678.06,0.2,-0.78193,0.00028,9.2218]
[1777831716217,33.26,78676.94,0.2,-0.78239,0.00028,9.20487]
[1777831723266,33.26,78676.86,0.2,-0.78242,0.00028,9.20419]
[1777831728301,33.26,78676.82,0.2,-0.78243,0.00028,9.20383]
[1777831734343,33.26,78678.04,0.2,-0.78209,0.00028,9.21228]
[1777831739377,33.26,78678.81,0.2,-0.78188,0.00028,9.21751]
[1777831745420,33.26,78679.35,0.2,-0.78174,0.00028,9.22109]
[1777831750455,33.26,78678.86,0.2,-0.78188,0.00028,9.21747]
[1777831752205,33.26,78678.86,0.2,-0.78188,0.00028,9.21747]
[1777831753098,33.25,78678.78,0.2,-0.78191,0.00028,9.21687]
[1777831760525,33.25,78677.69,0.2,-0.78223,0.00028,9.20895]
[1777831769587,33.25,78677.51,0.2,-0.78229,0.00028,9.20746]
[1777831774623,33.25,78677.77,0.2,-0.78236,0.00028,9.20018]
[1777831781673,33.25,78677.67,0.2,-0.78239,0.00028,9.19934]
[1777831788722,33.25,78677.63,0.2,-0.78241,0.00028,9.19892]
[1777831794764,33.25,78680.69,0.2,-0.78155,0.00028,9.22028]
[1777831798792,33.25,78683.81,0.2,-0.78067,0.00028,9.24194]
[1777831803827,33.25,78684.31,0.2,-0.78055,0.00028,9.24506]
[1777831808861,33.24,78684.01,0.2,-0.78065,0.00028,9.24258]
[1777831821953,33.24,78683.98,0.2,-0.7807,0.00028,9.24136]
[1777831834037,33.23,78681.5,0.2,-0.78158,0.00028,9.21407]
[1777831839071,33.23,78679.8,0.2,-0.78207,0.00028,9.20186]
[1777831842196,33.23,78679.8,0.2,-0.78207,0.00028,9.20186]
[1777831843140,33.23,78679.8,0.2,-0.78208,0.00028,9.20174]
[1777831854177,33.23,78678.48,0.2,-0.78247,0.00028,9.19194]
[1777831857198,33.23,78680.69,0.2,-0.78185,0.00028,9.20735]
[1777831861225,33.22,78678.27,0.2,-0.78255,0.00028,9.19013]
[1777831866261,33.22,78677.06,0.2,-0.7829,0.00028,9.18147]
[1777831871296,33.22,78676.01,0.2,-0.7832,0.00028,9.17395]
[1777831879352,33.22,78676.15,0.2,-0.78317,0.00028,9.17474]
[1777831885393,33.22,78676.07,0.2,-0.7832,0.00028,9.17402]
[1777831893221,33.22,78676.11,0.2,-0.78319,0.00028,9.17422]
[1777831898486,33.22,78676.11,0.2,-0.78334,0.00028,9.16496]
[1777831899493,33.22,78672.7,0.2,-0.78431,0.00028,9.14091]
[1777831905535,33.22,78671.67,0.2,-0.78459,0.00028,9.13371]
[1777831906541,33.22,78669.42,0.2,-0.78523,0.00028,9.11785]
[1777831908842,33.22,78669.28,0.2,-0.78526,0.00028,9.1169]
[1777831909251,33.22,78666.76,0.2,-0.78597,0.00028,9.09914]
[1777831914599,33.22,78665.43,0.2,-0.78633,0.00028,9.09017]
[1777831920641,33.22,78665.54,0.2,-0.7863,0.00028,9.09079]
[1777831922655,33.22,78667.91,0.2,-0.78563,0.00028,9.10768]
[1777831927691,33.22,78667.73,0.2,-0.78567,0.00028,9.10667]
[1777831932726,33.22,78667.73,0.2,-0.78566,0.00028,9.10695]
[1777831933733,33.23,78670.05,0.2,-0.78501,0.00028,9.12338]
[1777831940824,33.23,78670.17,0.2,-0.78496,0.00028,9.12447]
[1777831950895,33.23,78670.13,0.2,-0.78496,0.00028,9.12453]
[1777831953065,33.23,78670.13,0.2,-0.78496,0.00028,9.12453]
[1777831959958,33.23,78671.89,0.2,-0.78459,0.00028,9.12828]
[1777831960882,33.23,78671.89,0.2,-0.78459,0.00028,9.12828]
[1777831967006,33.23,78670.96,0.2,-0.78484,0.00028,9.12194]
[1777831972204,33.23,78670.92,0.2,-0.78485,0.00028,9.12176]
[1777831978448,33.23,78670.43,0.2,-0.78498,0.00028,9.11853]
[1777831988155,33.24,78670.74,0.2,-0.78488,0.00028,9.1211]
[1777831992184,33.24,78673.01,0.2,-0.78423,0.00028,9.13723]
[1777831996212,33.24,78668.89,0.2,-0.78539,0.00028,9.10825]
[1777832001247,33.24,78668.36,0.2,-0.78553,0.00028,9.10477]
[1777832003260,33.24,78666.25,0.2,-0.78612,0.00028,9.08997]
[1777832008296,33.24,78665.14,0.2,-0.78642,0.00028,9.08249]
[1777832013331,33.24,78664.71,0.2,-0.78666,0.00028,9.07082]
[1777832016501,33.24,78664.67,0.2,-0.78667,0.00028,9.07062]
[1777832019374,33.25,78667.2,0.2,-0.78594,0.00028,9.0889]
[1777832025416,33.25,78667.17,0.2,-0.78594,0.00028,9.08904]
[1777832030450,33.25,78667.13,0.2,-0.78594,0.00028,9.08905]
[1777832039514,33.25,78664.85,0.2,-0.78656,0.00028,9.07346]
[1777832050591,33.26,78664.85,0.2,-0.78652,0.00028,9.07425]
[1777832055625,33.26,78664.74,0.2,-0.78654,0.00028,9.0739]
[1777832059654,33.26,78667.06,0.2,-0.78588,0.00028,9.09056]
[1777832062210,33.26,78667.06,0.2,-0.78588,0.00028,9.09056]
[1777832064689,33.26,78664.81,0.2,-0.7865,0.00028,9.07492]
[1777832067989,33.26,78664.81,0.2,-0.7865,0.00028,9.07492]
[1777832068835,33.26,78664.81,0.2,-0.78649,0.00028,9.07512]
[1777832074759,33.27,78664.85,0.2,-0.7866,0.00028,9.06686]
[1777832082306,33.27,78665.02,0.2,-0.78655,0.00028,9.0682]
[1777832093892,33.27,78664.48,0.2,-0.78665,0.00028,9.0656]
[1777832098926,33.28,78664.45,0.2,-0.78664,0.00028,9.06574]
[1777832103973,33.28,78648.6,0.2,-0.79105,0.00028,8.95374]
[1777832104974,33.28,78638.52,0.2,-0.79384,0.00027,8.88187]
[1777832105981,33.28,78637.53,0.2,-0.79411,0.00027,8.87478]
[1777832107995,33.28,78639.4,0.2,-0.7936,0.00028,8.88808]
[1777832113030,33.28,78639.1,0.2,-0.79369,0.00028,8.88575]
[1777832114036,33.28,78642.42,0.2,-0.79277,0.00028,8.90939]
[1777832115044,33.28,78644.95,0.2,-0.79208,0.00028,8.92734]
[1777832116051,33.28,78650.01,0.2,-0.79068,0.00028,8.96325]
[1777832121086,33.27,78649.78,0.2,-0.79077,0.00028,8.96103]
[1777832123100,33.27,78647.47,0.2,-0.79142,0.00028,8.94438]
[1777832129142,33.27,78647.49,0.2,-0.79143,0.00028,8.94395]
[1777832134177,33.26,78647.36,0.2,-0.79163,0.00028,8.93349]
[1777832139212,33.26,78647.38,0.2,-0.79165,0.00028,8.93313]
[1777832144246,33.26,78647.36,0.2,-0.79167,0.00028,8.93244]
[1777832149282,33.26,78642.07,0.2,-0.79316,0.00028,8.89415]
[1777832152303,33.25,78639.98,0.2,-0.79374,0.00028,8.87899]
[1777832157338,33.25,78640.12,0.2,-0.79372,0.00028,8.87965]
[1777832162372,33.25,78642.15,0.2,-0.79318,0.00028,8.89375]
[1777832167407,33.25,78646.41,0.2,-0.79202,0.00028,8.92364]
[1777832172443,33.24,78646.45,0.2,-0.79203,0.00028,8.92326]
[1777832178484,33.24,78645.83,0.2,-0.79223,0.00028,8.91805]
[1777832184526,33.24,78646.97,0.2,-0.79195,0.00028,8.92537]
[1777832190569,33.23,78646.59,0.2,-0.79209,0.00028,8.92187]
[1777832195604,33.23,78646.55,0.2,-0.79227,0.00028,8.91194]
[1777832197618,33.23,78641.2,0.2,-0.79375,0.00028,8.87353]
[1777832199631,33.23,78636.9,0.2,-0.79494,0.00027,8.84262]
[1777832200639,33.22,78633.26,0.2,-0.79595,0.00027,8.81643]
[1777832205674,33.22,78632.46,0.2,-0.79618,0.00027,8.81044]
[1777832208695,33.22,78634.92,0.2,-0.79551,0.00027,8.82797]
[1777832213730,33.22,78634.19,0.2,-0.79571,0.00027,8.82251]
[1777832216751,33.22,78631.98,0.2,-0.79632,0.00027,8.80655]
[1777832224807,33.22,78632.05,0.2,-0.79631,0.00027,8.80685]
[1777832230849,33.22,78631.88,0.2,-0.79636,0.00027,8.80555]
[1777832231856,33.22,78635.11,0.2,-0.79548,0.00027,8.82869]
[1777832232863,33.22,78637.2,0.2,-0.79491,0.00027,8.84361]
[1777832238904,33.22,78638.86,0.2,-0.79446,0.00028,8.85513]
[1777832243945,33.22,78640.26,0.2,-0.79409,0.00028,8.86478]
[1777832246966,33.21,78642.2,0.2,-0.79356,0.00028,8.87844]
[1777832252004,33.21,78642.24,0.2,-0.79371,0.00028,8.86923]
[1777832257172,33.21,78642.17,0.2,-0.79374,0.00028,8.86858]
[1777832259743,33.21,78642.24,0.2,-0.79373,0.00028,8.86881]
[1777832261066,33.21,78643.86,0.2,-0.79329,0.00028,8.88019]
[1777832266101,33.21,78644.33,0.2,-0.79318,0.00028,8.88316]
[1777832268114,33.21,78650.57,0.2,-0.79145,0.00028,8.92758]
[1777832273150,33.2,78651.78,0.2,-0.79113,0.00028,8.9358]
[1777832281206,33.2,78650.96,0.2,-0.79138,0.00028,8.92934]
[1777832282328,33.2,78650.96,0.2,-0.79138,0.00028,8.92934]
[1777832284476,33.2,78650.96,0.2,-0.79139,0.00028,8.92926]
[1777832290270,33.2,78648.37,0.2,-0.79213,0.00028,8.9102]
[1777832295304,33.2,78647.51,0.2,-0.79238,0.00028,8.90383]
[1777832303361,33.19,78648.18,0.2,-0.7922,0.00028,8.90827]
[1777832304370,33.19,78652.67,0.2,-0.79096,0.00028,8.94024]
[1777832305376,33.19,78658.83,0.2,-0.78924,0.00028,8.98401]
[1777832310457,33.19,78659.69,0.2,-0.78902,0.00028,8.98975]
[1777832316453,33.18,78659.84,0.2,-0.78916,0.00028,8.98074]
[1777832321488,33.18,78659.69,0.2,-0.78923,0.00028,8.97902]
[1777832326523,33.18,78659.92,0.2,-0.78919,0.00028,8.97999]
[1777832332564,33.17,78660.14,0.2,-0.78916,0.00028,8.9808]
[1777832334579,33.17,78666.19,0.2,-0.78747,0.00028,9.02353]
[1777832339614,33.17,78667.04,0.2,-0.78726,0.00028,9.0287]
[1777832341787,33.16,78662.7,0.2,-0.7885,0.00028,8.99755]
[1777832356733,33.15,78664.51,0.2,-0.78806,0.00028,9.00855]
[1777832369826,33.14,78666.29,0.2,-0.78764,0.00028,9.01932]
[1777832374860,33.14,78666.65,0.2,-0.78771,0.00028,9.01208]
[1777832375867,33.14,78669.91,0.2,-0.7868,0.00028,9.03508]
[1777832378889,33.14,78673.96,0.2,-0.78567,0.00028,9.06335]
[1777832379896,33.14,78676.14,0.2,-0.78506,0.00028,9.07862]
[1777832380903,33.13,78679.88,0.2,-0.784,0.00028,9.105]
[1777832381909,33.13,78685.23,0.2,-0.78248,0.00029,9.14267]
[1777832383924,33.13,78688.13,0.2,-0.78165,0.00029,9.16293]
[1777832385938,33.13,78686.28,0.2,-0.78219,0.00029,9.14974]
[1777832387952,33.13,78691.47,0.2,-0.78071,0.00029,9.18602]
[1777832392987,33.13,78691.78,0.2,-0.78064,0.00029,9.18771]
[1777832401044,33.12,78691.51,0.2,-0.78075,0.00029,9.1851]
[1777832403057,33.12,78684.54,0.2,-0.78275,0.00029,9.13585]
[1777832409099,33.12,78683.89,0.2,-0.78295,0.00029,9.13104]
[1777832411113,33.12,78686.24,0.2,-0.78228,0.00029,9.14752]
[1777832416148,33.12,78686.13,0.2,-0.78232,0.00029,9.14643]
[1777832421183,33.12,78686.48,0.2,-0.78224,0.00029,9.14859]
[1777832426218,33.12,78686.45,0.2,-0.78226,0.00029,9.14807]
[1777832435281,33.11,78687.38,0.2,-0.78216,0.00029,9.14488]
[1777832437294,33.11,78685.24,0.2,-0.78278,0.00029,9.12959]
[1777832445351,33.11,78685.31,0.2,-0.78278,0.00029,9.12968]
[1777832451393,33.11,78685.45,0.2,-0.78275,0.00029,9.1304]
[1777832456428,33.11,78684.95,0.2,-0.7829,0.00029,9.12665]
[1777832461463,33.1,78684.95,0.2,-0.78291,0.00029,9.12644]
[1777832463477,33.1,78682.85,0.2,-0.78352,0.00029,9.11153]
[1777832464484,33.1,78680.22,0.2,-0.78427,0.00028,9.09285]
[1777832472540,33.1,78679.56,0.2,-0.78448,0.00028,9.08763]
[1777832477574,33.1,78679.48,0.2,-0.78452,0.00028,9.08669]
[1777832480596,33.1,78677.17,0.2,-0.78518,0.00028,9.07011]
[1777832482232,33.1,78677.84,0.2,-0.785,0.00028,9.0748]
[1777832488054,33.09,78677.88,0.2,-0.78499,0.00028,9.0749]
[1777832493687,33.09,78677.71,0.2,-0.78521,0.00028,9.06411]
[1777832498757,33.09,78677.71,0.2,-0.78522,0.00028,9.06386]
[1777832504800,33.09,78677.4,0.2,-0.78532,0.00028,9.06138]
[1777832511849,33.09,78676.95,0.2,-0.78546,0.00028,9.05787]
[1777832514870,33.09,78679.13,0.2,-0.78484,0.00028,9.07319]
[1777832522926,33.08,78678.49,0.2,-0.78504,0.00028,9.06815]
[1777832523932,33.08,78676.24,0.2,-0.78569,0.00028,9.05213]
[1777832529974,33.08,78676.31,0.2,-0.78568,0.00028,9.05234]
[1777832534003,33.08,78678.26,0.2,-0.78513,0.00028,9.06595]
[1777832539037,33.08,78678.66,0.2,-0.78503,0.00028,9.06842]
[1777832544073,33.08,78678.77,0.2,-0.78502,0.00028,9.06882]
[1777832550115,33.07,78678.82,0.2,-0.78502,0.00028,9.0687]
[1777832558171,33.07,78678.16,0.2,-0.78538,0.00028,9.0543]
[1777832570256,33.06,78678.83,0.2,-0.78523,0.00028,9.0582]
[1777832576298,33.06,78677.91,0.2,-0.78551,0.00028,9.05125]
[1777832578312,33.06,78680.12,0.2,-0.78488,0.00028,9.06678]
[1777832582219,33.06,78680.84,0.2,-0.78469,0.00029,9.0716]
[1777832584219,33.06,78680.96,0.2,-0.78466,0.00029,9.07227]
[1777832586369,33.06,78685.31,0.2,-0.78343,0.00029,9.10277]
[1777832591405,33.05,78685.34,0.2,-0.78343,0.00029,9.1027]
[1777832596440,33.05,78685.6,0.2,-0.78337,0.00029,9.10428]
[1777832597447,33.05,78687.73,0.2,-0.78276,0.00029,9.11929]
[1777832602482,33.05,78688.44,0.2,-0.78257,0.00029,9.12399]
[1777832607347,33.05,78688.72,0.2,-0.7825,0.00029,9.12578]
[1777832608524,33.05,78686.47,0.2,-0.78315,0.00029,9.10969]
[1777832613560,33.05,78686.65,0.2,-0.78325,0.00029,9.10173]
[1777832614429,33.05,78686.65,0.2,-0.78325,0.00029,9.10173]
[1777832620609,33.05,78688.41,0.2,-0.78276,0.00029,9.11395]
[1777832621616,33.05,78690.39,0.2,-0.78219,0.00029,9.1279]
[1777832626650,33.04,78690.03,0.2,-0.7823,0.00029,9.12509]
[1777832632693,33.04,78691.56,0.2,-0.78188,0.00029,9.13557]
[1777832637729,33.04,78691.63,0.2,-0.78187,0.00029,9.13581]
[1777832641757,33.04,78689.37,0.2,-0.78252,0.00029,9.11967]
[1777832643557,33.04,78689.37,0.2,-0.78252,0.00029,9.11967]
[1777832650820,33.04,78689.03,0.2,-0.78263,0.00029,9.11698]
[1777832660891,33.04,78689.11,0.2,-0.78262,0.00029,9.11721]
[1777832670962,33.03,78688.89,0.2,-0.7827,0.00029,9.11527]
[1777832680092,33.03,78689.86,0.2,-0.78258,0.00029,9.11276]
[1777832685125,33.03,78690.35,0.2,-0.78245,0.00029,9.11602]
[1777832693181,33.03,78690.35,0.2,-0.78246,0.00029,9.11565]
[1777832698216,33.03,78690.12,0.2,-0.78254,0.00029,9.1138]
[1777832699223,33.03,78692.47,0.2,-0.78186,0.00029,9.13036]
[1777832701237,33.03,78694.56,0.2,-0.78127,0.00029,9.14501]
[1777832706271,33.03,78693.73,0.2,-0.78152,0.00029,9.13876]
[1777832711306,33.02,78694.58,0.2,-0.78128,0.00029,9.14457]
[1777832712314,33.02,78696.83,0.2,-0.78064,0.00029,9.1604]
[1777832719363,33.02,78697.34,0.2,-0.7805,0.00029,9.16365]
[1777832726412,33.02,78696.32,0.2,-0.78081,0.00029,9.15616]
[1777832732455,33.02,78697.1,0.2,-0.78074,0.00029,9.15238]
[1777832743532,33.02,78697.4,0.2,-0.78067,0.00029,9.15403]
[1777832749573,33.01,78695.15,0.2,-0.78133,0.00029,9.13793]
[1777832758637,33.01,78694.76,0.2,-0.78145,0.00029,9.13501]
[1777832763672,33.01,78695.19,0.2,-0.78133,0.00029,9.13795]
[1777832766695,33.01,78698.18,0.2,-0.78047,0.00029,9.15897]
[1777832768710,33.01,78700.19,0.2,-0.77989,0.00029,9.17304]
[1777832770724,33.01,78703.6,0.2,-0.77891,0.00029,9.19691]
[1777832775759,33.01,78705.1,0.2,-0.77848,0.00029,9.20731]
[1777832780794,33.01,78704.55,0.2,-0.77863,0.00029,9.20369]
[1777832785828,33.01,78704.37,0.2,-0.77866,0.00029,9.2028]
[1777832790864,33.02,78704.59,0.2,-0.77858,0.00029,9.20481]
[1777832791870,33.02,78702.3,0.2,-0.77938,0.00029,9.17976]
[1777832793884,33.02,78704.73,0.2,-0.77867,0.00029,9.19707]
[1777832796905,33.02,78708.49,0.2,-0.77755,0.00029,9.22394]
[1777832801941,33.03,78710.72,0.2,-0.77688,0.00029,9.2402]
[1777832806976,33.03,78711.73,0.2,-0.77656,0.00029,9.24784]
[1777832812011,33.03,78714.08,0.2,-0.77585,0.00029,9.26483]
[1777832819060,33.04,78713.48,0.2,-0.77599,0.00029,9.26135]
[1777832828123,33.04,78713.91,0.2,-0.77582,0.00029,9.2653]
[1777832834166,33.05,78714.88,0.2,-0.77551,0.00029,9.27267]
[1777832838194,33.05,78724.34,0.2,-0.77272,0.00029,9.33891]
[1777832839201,33.05,78730.62,0.2,-0.77086,0.0003,9.38247]
[1777832840208,33.05,78733.1,0.2,-0.77013,0.0003,9.39959]
[1777832845243,33.05,78734.04,0.2,-0.76984,0.0003,9.40627]
[1777832847256,33.05,78731.64,0.2,-0.77055,0.0003,9.38975]
[1777832853015,33.05,78731.42,0.2,-0.77075,0.0003,9.37943]
[1777832858334,33.05,78731.39,0.2,-0.77076,0.0003,9.37917]
[1777832863369,33.05,78731.21,0.2,-0.7708,0.0003,9.37817]
[1777832868404,33.05,78730.04,0.2,-0.77115,0.0003,9.37007]
[1777832874446,33.05,78730.08,0.2,-0.77114,0.0003,9.37027]
[1777832881495,33.05,78730.04,0.2,-0.77114,0.0003,9.37029]
[1777832887537,33.06,78730.38,0.2,-0.77103,0.0003,9.37295]
[1777832893579,33.06,78730.34,0.2,-0.77103,0.0003,9.37294]
[1777832898615,33.06,78731.6,0.2,-0.77066,0.0003,9.38141]
[1777832903649,33.06,78732.68,0.2,-0.77034,0.0003,9.38882]
[1777832905663,33.06,78735.0,0.2,-0.76965,0.0003,9.40489]
[1777832909692,33.05,78737.79,0.2,-0.76883,0.0003,9.42396]
[1777832910699,33.05,78741.23,0.2,-0.76781,0.0003,9.44763]
[1777832911706,33.05,78744.53,0.2,-0.76696,0.0003,9.46134]
[1777832917748,33.05,78745.33,0.2,-0.76672,0.0003,9.46684]
[1777832923791,33.05,78746.06,0.2,-0.7665,0.0003,9.47183]
[1777832928827,33.05,78747.31,0.2,-0.76613,0.0003,9.48032]
[1777832933862,33.05,78745.77,0.2,-0.7666,0.0003,9.46968]
[1777832939294,33.05,78745.5,0.2,-0.76668,0.0003,9.46785]
[1777832941919,33.05,78741.4,0.2,-0.7679,0.0003,9.43979]
[1777832942925,33.05,78737.81,0.2,-0.76897,0.0003,9.415]
[1777832944940,33.05,78736.08,0.2,-0.76949,0.0003,9.40299]
[1777832955010,33.05,78736.3,0.2,-0.76944,0.0003,9.40418]
[1777832958031,33.05,78733.01,0.2,-0.77042,0.0003,9.38132]
[1777832959037,33.05,78728.3,0.2,-0.77182,0.0003,9.34865]
[1777832964073,33.05,78727.56,0.2,-0.77204,0.0003,9.34341]
[1777832969108,33.05,78727.8,0.2,-0.77198,0.0003,9.34496]
[1777832977164,33.05,78727.87,0.2,-0.77211,0.0003,9.33625]
[1777832987234,33.05,78728.01,0.2,-0.77207,0.0003,9.33698]
[1777832991261,33.05,78730.08,0.2,-0.77147,0.0003,9.35122]
[1777833001332,33.04,78730.08,0.2,-0.77149,0.0003,9.35079]
[1777833006367,33.04,78730.83,0.2,-0.77127,0.0003,9.35577]
[1777833007374,33.04,78728.46,0.2,-0.77197,0.0003,9.33933]
[1777833014423,33.04,78728.48,0.2,-0.77197,0.0003,9.33953]
[1777833028523,33.04,78728.94,0.2,-0.77183,0.0003,9.34278]
[1777833035573,33.04,78728.62,0.2,-0.77206,0.0003,9.33155]
[1777833045644,33.04,78728.62,0.2,-0.77206,0.0003,9.33163]
[1777833051687,33.04,78728.55,0.2,-0.77208,0.0003,9.33121]
[1777833053702,33.04,78725.27,0.2,-0.77305,0.0003,9.30846]
[1777833059746,33.04,78724.44,0.2,-0.77328,0.0003,9.30295]
[1777833065788,33.05,78724.35,0.2,-0.77329,0.0003,9.30262]
[1777833071832,33.05,78724.21,0.2,-0.77332,0.0003,9.30199]
[1777833078882,33.05,78723.99,0.2,-0.77337,0.0003,9.3009]
[1777833080896,33.05,78720.24,0.2,-0.77447,0.00029,9.27494]
[1777833081903,33.05,78716.49,0.2,-0.77556,0.00029,9.24889]
[1777833086938,33.06,78716.54,0.2,-0.77552,0.00029,9.24987]
[1777833090966,33.06,78718.86,0.2,-0.77482,0.00029,9.26654]
[1777833096002,33.06,78716.61,0.2,-0.7756,0.00029,9.24232]
[1777833103051,33.07,78716.3,0.2,-0.77565,0.00029,9.24104]
[1777833108086,33.07,78715.96,0.2,-0.77573,0.00029,9.23931]
[1777833114128,33.08,78715.6,0.2,-0.7758,0.00029,9.23756]
[1777833119163,33.08,78715.1,0.2,-0.77592,0.00029,9.23472]
[1777833124546,33.08,78713.8,0.2,-0.77629,0.00029,9.2258]
[1777833130241,33.08,78712.23,0.2,-0.77675,0.00029,9.21496]
[1777833135276,33.08,78712.23,0.2,-0.77676,0.00029,9.21464]
[1777833140311,33.08,78714.63,0.2,-0.77607,0.00029,9.2311]
[1777833144339,33.08,78712.51,0.2,-0.7767,0.00029,9.21598]
[1777833149378,33.08,78712.5,0.2,-0.77671,0.00029,9.21577]
[1777833154413,33.08,78712.96,0.2,-0.77673,0.00029,9.20981]
[1777833159448,33.08,78711.95,0.2,-0.77702,0.00029,9.2028]
[1777833164483,33.08,78711.49,0.2,-0.77715,0.00029,9.19966]
[1777833166497,33.08,78709.76,0.2,-0.77766,0.00029,9.1875]
[1777833171532,33.08,78709.12,0.2,-0.77785,0.00029,9.183]
[1777833176567,33.08,78708.98,0.2,-0.77787,0.00029,9.18232]
[1777833185629,33.08,78711.3,0.2,-0.77716,0.00029,9.19946]
[1777833191671,33.09,78711.23,0.2,-0.77716,0.00029,9.19938]
[1777833196712,33.09,78711.26,0.2,-0.77714,0.00029,9.19992]
[1777833202754,33.09,78711.34,0.2,-0.7771,0.00029,9.20087]
[1777833209802,33.09,78711.3,0.2,-0.77708,0.00029,9.20125]
[1777833212195,33.09,78711.3,0.2,-0.77708,0.00029,9.20125]
[1777833216554,33.09,78711.3,0.2,-0.77722,0.00029,9.1922]
[1777833221888,33.09,78711.3,0.2,-0.77723,0.00029,9.192]
[1777833222894,33.09,78707.81,0.2,-0.77825,0.00029,9.16755]
[1777833223901,33.09,78705.83,0.2,-0.77883,0.00029,9.15367]
[1777833228936,33.09,78705.65,0.2,-0.77888,0.00029,9.15248]
[1777833233972,33.09,78703.56,0.2,-0.77948,0.00029,9.1379]
[1777833239006,33.09,78699.16,0.2,-0.78076,0.00029,9.10712]
[1777833249076,33.1,78699.16,0.2,-0.78073,0.00029,9.10772]
[1777833257133,33.1,78699.12,0.2,-0.78072,0.00029,9.10785]
[1777833267203,33.1,78699.12,0.2,-0.78071,0.00029,9.10831]
[1777833270224,33.1,78693.68,0.2,-0.78227,0.00029,9.07013]
[1777833275259,33.1,78691.73,0.2,-0.78298,0.00029,9.04731]
[1777833277273,33.1,78690.05,0.2,-0.78347,0.00029,9.03533]
[1777833283315,33.1,78689.68,0.2,-0.7836,0.00029,9.03201]
[1777833288349,33.1,78692.0,0.2,-0.78296,0.00029,9.04779]
[1777833298420,33.09,78692.0,0.2,-0.78302,0.00029,9.04639]
[1777833299427,33.09,78689.75,0.2,-0.78367,0.00029,9.03036]
[1777833306476,33.08,78690.1,0.2,-0.78361,0.00029,9.03196]
[1777833308489,33.08,78691.87,0.2,-0.78311,0.00029,9.0442]
[1777833314668,33.08,78692.17,0.2,-0.78305,0.00029,9.04573]
[1777833320574,33.07,78692.03,0.2,-0.78314,0.00029,9.04356]
[1777833324601,33.07,78688.82,0.2,-0.78408,0.00029,9.02027]
[1777833325609,33.07,78686.74,0.2,-0.78469,0.00029,9.00542]
[1777833330644,33.06,78685.69,0.2,-0.78501,0.00029,8.99747]
[1777833333664,33.06,78688.07,0.2,-0.78448,0.00029,9.00492]
[1777833339707,33.06,78687.87,0.2,-0.78457,0.00029,9.00285]
[1777833342165,33.06,78688.05,0.2,-0.78452,0.00029,9.00401]
[1777833344743,33.05,78686.25,0.2,-0.78506,0.00029,8.99082]
[1777833346324,33.05,78686.11,0.2,-0.7851,0.00029,8.98973]
[1777833346757,33.05,78683.86,0.2,-0.78575,0.00029,8.97367]
[1777833351792,33.05,78683.83,0.2,-0.78577,0.00029,8.97308]
[1777833356827,33.05,78684.43,0.2,-0.78562,0.00029,8.97695]
[1777833364883,33.05,78684.54,0.2,-0.78561,0.00029,8.97721]
[1777833369919,33.04,78686.78,0.2,-0.78498,0.00029,8.99267]
[1777833376967,33.04,78686.87,0.2,-0.78499,0.00029,8.99258]
[1777833379988,33.04,78684.66,0.2,-0.78564,0.00029,8.97647]
[1777833385024,33.03,78684.39,0.2,-0.78573,0.00029,8.9741]
[1777833391066,33.03,78684.52,0.2,-0.78587,0.00029,8.96535]
[1777833397107,33.03,78683.9,0.2,-0.78606,0.00029,8.96043]
[1777833407178,33.02,78683.68,0.2,-0.78616,0.00029,8.95809]
[1777833412150,33.02,78683.62,0.2,-0.78619,0.00029,8.95734]
[1777833417370,33.02,78683.84,0.2,-0.78613,0.00029,8.95875]
[1777833423290,33.02,78684.38,0.2,-0.78601,0.00029,8.96176]
[1777833428325,33.01,78684.02,0.2,-0.78613,0.00029,8.95877]
[1777833433371,33.01,78684.1,0.2,-0.78613,0.00029,8.95894]
[1777833443441,33.01,78684.09,0.2,-0.78616,0.00029,8.95808]
[1777833452504,33.0,78684.2,0.2,-0.7863,0.00029,8.94904]
[1777833455525,33.0,78686.37,0.2,-0.78569,0.00029,8.96427]
[1777833465594,33.0,78686.41,0.2,-0.78571,0.00029,8.96375]
[1777833470630,32.99,78686.94,0.2,-0.78557,0.00029,8.96711]
[1777833472210,32.99,78686.94,0.2,-0.78557,0.00029,8.96711]
[1777833478901,32.99,78687.0,0.2,-0.78558,0.00029,8.96706]
[1777833482164,32.99,78687.13,0.2,-0.78556,0.00029,8.9676]
[1777833483738,32.99,78687.05,0.2,-0.78558,0.00029,8.96695]
[1777833483821,32.99,78684.79,0.2,-0.78623,0.00029,8.9508]
[1777833490770,32.99,78684.51,0.2,-0.78633,0.00029,8.9484]
[1777833496812,32.98,78684.53,0.2,-0.78636,0.00029,8.94777]
[1777833502206,32.98,78684.57,0.2,-0.78635,0.00029,8.948]
[1777833508295,32.98,78684.53,0.2,-0.78637,0.00029,8.94739]
[1777833512324,32.98,78684.5,0.2,-0.78639,0.00029,8.94691]
[1777833514188,32.98,78684.54,0.2,-0.78654,0.00029,8.93783]
[1777833517177,32.98,78684.32,0.2,-0.78661,0.00029,8.93608]
[1777833517863,32.98,78684.32,0.2,-0.78661,0.00029,8.93608]
[1777833525008,32.97,78684.54,0.2,-0.78656,0.00029,8.93729]
[1777833527023,32.97,78686.78,0.2,-0.78592,0.00029,8.95315]
[1777833532124,32.97,78686.82,0.2,-0.78591,0.00029,8.95333]
[1777833538100,32.97,78686.87,0.2,-0.78592,0.00029,8.95313]
[1777833550184,32.96,78686.87,0.2,-0.78595,0.00029,8.95235]
[1777833555219,32.96,78689.03,0.2,-0.78534,0.00029,8.96745]
[1777833561265,32.96,78690.23,0.2,-0.78501,0.00029,8.97554]
[1777833567223,32.96,78691.25,0.2,-0.78473,0.00029,8.98253]
[1777833572342,32.95,78690.03,0.2,-0.78526,0.00029,8.96397]
[1777833574679,32.95,78689.42,0.2,-0.78544,0.00029,8.95954]
[1777833580397,32.95,78688.76,0.2,-0.78565,0.00029,8.9544]
[1777833582175,32.95,78688.76,0.2,-0.78565,0.00029,8.9544]
[1777833587044,32.95,78690.1,0.2,-0.78527,0.00029,8.96359]
[1777833587451,32.95,78695.36,0.2,-0.78376,0.00029,9.00082]
[1777833592486,32.95,78696.85,0.2,-0.78335,0.00029,9.01077]
[1777833596514,32.94,78692.46,0.2,-0.78464,0.00029,8.97913]
[1777833598528,32.94,78683.32,0.2,-0.78728,0.00029,8.914]
[1777833599534,32.94,78681.38,0.2,-0.78783,0.00029,8.90013]
[1777833600542,32.94,78676.96,0.2,-0.7891,0.00029,8.86852]
[1777833603563,32.94,78673.7,0.2,-0.79002,0.00029,8.8453]
[1777833610612,32.94,78673.74,0.2,-0.79001,0.00029,8.8457]
[1777833615647,32.94,78673.7,0.2,-0.79003,0.00029,8.84513]
[1777833629746,32.94,78674.4,0.2,-0.78985,0.00029,8.84971]
[1777833634782,32.94,78674.37,0.2,-0.79001,0.00029,8.8402]
[1777833639817,32.94,78674.66,0.2,-0.78993,0.00029,8.84218]
[1777833644852,32.94,78674.45,0.2,-0.79,0.00029,8.84057]
[1777833658950,32.94,78674.53,0.2,-0.78999,0.00029,8.84084]
[1777833661971,32.94,78676.77,0.2,-0.78935,0.00029,8.85682]
[1777833667006,32.93,78676.11,0.2,-0.78955,0.00029,8.85188]
[1777833673048,32.93,78675.96,0.2,-0.7896,0.00029,8.8506]
[1777833679090,32.93,78675.92,0.2,-0.78962,0.00029,8.8501]
[1777833684319,32.93,78676.03,0.2,-0.78959,0.00029,8.85075]
[1777833693188,32.93,78676.1,0.2,-0.78973,0.00029,8.84172]
[1777833700237,32.93,78674.27,0.2,-0.79026,0.00029,8.82838]
[1777833702210,32.93,78674.27,0.2,-0.79026,0.00029,8.82838]
[1777833713462,32.93,78674.59,0.2,-0.79018,0.00029,8.83059]
[1777833722391,32.93,78674.76,0.2,-0.79014,0.00029,8.83155]
[1777833725412,32.93,78677.01,0.2,-0.7895,0.00029,8.84763]
[1777833728433,32.93,78674.76,0.2,-0.79014,0.00029,8.83139]
[1777833739509,32.92,78674.77,0.2,-0.79015,0.00029,8.83128]
[1777833747566,32.92,78674.74,0.2,-0.79016,0.00029,8.83093]
[1777833753608,32.92,78678.29,0.2,-0.7893,0.00029,8.84708]
[1777833756630,32.92,78680.02,0.2,-0.78881,0.00029,8.85932]
[1777833761664,32.92,78679.65,0.2,-0.78893,0.00029,8.85639]
[1777833766699,32.92,78679.9,0.2,-0.78887,0.00029,8.85792]
[1777833770728,32.92,78682.11,0.2,-0.78824,0.00029,8.87353]
[1777833776769,32.92,78682.0,0.2,-0.78829,0.00029,8.87235]
[1777833777776,32.92,78679.79,0.2,-0.78893,0.00029,8.85647]
[1777833783817,32.91,78679.98,0.2,-0.78888,0.00029,8.85764]
[1777833788853,32.91,78679.84,0.2,-0.78892,0.00029,8.85652]
[1777833796910,32.91,78679.87,0.2,-0.78892,0.00029,8.8566]
[1777833802314,32.91,78680.66,0.2,-0.7887,0.00029,8.86222]
[1777833804479,32.91,78681.24,0.2,-0.78853,0.00029,8.86634]
[1777833810001,32.91,78683.72,0.2,-0.78782,0.00029,8.88401]
[1777833811008,32.91,78690.72,0.2,-0.78595,0.00029,8.92493]
[1777833815036,32.91,78692.81,0.2,-0.78533,0.00029,8.9401]
[1777833818057,32.92,78689.57,0.2,-0.78626,0.00029,8.9172]
[1777833823093,32.92,78689.5,0.2,-0.78626,0.00029,8.91714]
[1777833827192,32.92,78689.46,0.2,-0.78626,0.00029,8.91713]
[1777833830142,32.92,78686.94,0.2,-0.78697,0.00029,8.89954]
[1777833834264,32.92,78686.2,0.2,-0.78717,0.00029,8.89462]
[1777833840212,32.93,78686.34,0.2,-0.78711,0.00029,8.8962]
[1777833845246,32.93,78686.34,0.2,-0.78709,0.00029,8.89653]
[1777833856325,32.93,78686.44,0.2,-0.78703,0.00029,8.89811]
[1777833860353,32.94,78689.4,0.2,-0.78615,0.00029,8.9198]
[1777833865388,32.94,78689.97,0.2,-0.78595,0.00029,8.92469]
[1777833867171,32.94,78690.37,0.2,-0.78583,0.00029,8.9277]
[1777833870474,32.95,78689.99,0.2,-0.78592,0.00029,8.92547]
[1777833872438,32.95,78692.02,0.2,-0.78546,0.00029,8.93121]
[1777833874453,32.95,78693.63,0.2,-0.78498,0.00029,8.94309]
[1777833878480,32.96,78696.91,0.2,-0.784,0.00029,8.96712]
[1777833883515,32.96,78696.04,0.2,-0.78421,0.00029,8.96191]
[1777833886535,32.96,78691.78,0.2,-0.78542,0.00029,8.93212]
[1777833888550,32.97,78689.57,0.2,-0.78604,0.00029,8.91681]
[1777833889556,32.97,78687.46,0.2,-0.78664,0.00029,8.90199]
[1777833891570,32.97,78685.78,0.2,-0.78711,0.00029,8.89049]
[1777833893585,32.97,78682.69,0.2,-0.78798,0.00029,8.86894]
[1777833894593,32.97,78679.64,0.2,-0.78884,0.00029,8.84743]
[1777833899628,32.98,78678.84,0.2,-0.78901,0.00029,8.84317]
[1777833900636,32.98,78677.21,0.2,-0.78947,0.00029,8.8318]
[1777833901643,32.99,78673.61,0.2,-0.79048,0.00029,8.80633]
[1777833907685,32.99,78673.73,0.2,-0.79039,0.00029,8.80857]
[1777833912720,33.0,78673.74,0.2,-0.79032,0.00029,8.81024]
[1777833917755,33.01,78676.47,0.2,-0.7895,0.00029,8.83076]
[1777833922790,33.01,78678.46,0.2,-0.78891,0.00029,8.84558]
[1777833926818,33.01,78680.35,0.2,-0.78836,0.00029,8.85931]
[1777833928831,33.01,78682.2,0.2,-0.78783,0.00029,8.87258]
[1777833931853,33.01,78683.99,0.2,-0.78746,0.00029,8.87622]
[1777833936888,33.01,78685.39,0.2,-0.78705,0.00029,8.88624]
[1777833940916,33.02,78687.6,0.2,-0.78641,0.00029,8.90202]
[1777833945951,33.02,78690.53,0.2,-0.78556,0.00029,8.92303]
[1777833946957,33.02,78692.41,0.2,-0.78502,0.00029,8.93642]
[1777833950986,33.02,78694.09,0.2,-0.78451,0.00029,8.9487]
[1777833956023,33.02,78693.83,0.2,-0.78456,0.00029,8.94745]
[1777833957211,33.02,78693.83,0.2,-0.78456,0.00029,8.94745]
[1777833961119,33.02,78693.17,0.2,-0.78474,0.00029,8.94316]
[1777833962367,33.02,78693.06,0.2,-0.78477,0.00029,8.94249]
[1777833967487,33.02,78692.18,0.2,-0.78502,0.00029,8.93621]
[1777833976164,33.02,78692.11,0.2,-0.78505,0.00029,8.93544]
[1777833982378,33.02,78692.11,0.2,-0.78505,0.00029,8.93544]
[1777833982480,33.02,78694.36,0.2,-0.7844,0.00029,8.95139]
[1777833988248,33.02,78694.08,0.2,-0.78448,0.00029,8.9496]
[1777833990506,33.02,78693.9,0.2,-0.78453,0.00029,8.94829]
[1777833996349,33.02,78693.81,0.2,-0.78471,0.00029,8.93823]
[1777834001384,33.02,78693.88,0.2,-0.7847,0.00029,8.93859]
[1777834008433,33.02,78693.75,0.2,-0.78474,0.00029,8.93748]
[1777834018503,33.02,78693.75,0.2,-0.78474,0.00029,8.93768]
[1777834023538,33.02,78693.79,0.2,-0.7847,0.00029,8.93843]
[1777834035622,33.02,78694.46,0.2,-0.78452,0.00029,8.94303]
[1777834040657,33.02,78694.63,0.2,-0.78447,0.00029,8.94406]
[1777834042164,33.02,78694.63,0.2,-0.78447,0.00029,8.94406]
[1777834045818,33.02,78694.49,0.2,-0.78452,0.00029,8.94292]
[1777834052741,33.02,78694.6,0.2,-0.78465,0.00029,8.93431]
[1777834057776,33.02,78694.56,0.2,-0.78466,0.00029,8.93392]
[1777834062811,33.02,78694.41,0.2,-0.78471,0.00029,8.93276]
[1777834065832,33.02,78692.16,0.2,-0.78536,0.00029,8.91674]
[1777834071874,33.02,78692.35,0.2,-0.78531,0.00029,8.91808]
[1777834077180,33.02,78692.35,0.2,-0.78531,0.00029,8.91808]
[1777834081250,33.02,78692.35,0.2,-0.78531,0.00029,8.91807]
[1777834087346,33.02,78692.31,0.2,-0.78532,0.00029,8.91777]
[1777834092531,33.02,78692.44,0.2,-0.78528,0.00029,8.91868]
[1777834099067,33.02,78695.05,0.2,-0.78453,0.00029,8.93713]
[1777834106115,33.02,78693.44,0.2,-0.785,0.00029,8.92552]
[1777834107180,33.02,78693.44,0.2,-0.785,0.00029,8.92552]
[1777834110896,33.02,78693.44,0.2,-0.78501,0.00029,8.9255]
[1777834112158,33.02,78694.85,0.2,-0.78475,0.00029,8.92625]
[1777834113165,33.02,78702.07,0.2,-0.78265,0.00029,8.97736]
[1777834114172,33.02,78708.48,0.2,-0.78077,0.00029,9.02275]
[1777834115179,33.02,78710.57,0.2,-0.78015,0.00029,9.03755]
[1777834120214,33.02,78711.32,0.2,-0.7799,0.00029,9.04365]
[1777834125249,33.03,78710.85,0.2,-0.78001,0.00029,9.041]
[1777834130283,33.03,78712.82,0.2,-0.7794,0.00029,9.05556]
[1777834132200,33.03,78712.82,0.2,-0.77939,0.00029,9.05568]
[1777834133305,33.03,78710.68,0.2,-0.78001,0.00029,9.04089]
[1777834134319,33.03,78710.68,0.2,-0.78001,0.00029,9.04089]
[1777834140354,33.04,78710.95,0.2,-0.77989,0.00029,9.04381]
[1777834146396,33.04,78711.72,0.2,-0.77963,0.00029,9.05009]
[1777834154451,33.05,78711.4,0.2,-0.77967,0.00029,9.049]
[1777834159486,33.06,78712.1,0.2,-0.77943,0.00029,9.05465]
[1777834165529,33.06,78712.9,0.2,-0.77916,0.00029,9.0611]
[1777834166535,33.06,78715.15,0.2,-0.7785,0.00029,9.07702]
[1777834176642,33.07,78714.59,0.2,-0.77876,0.00029,9.06513]
[1777834182683,33.07,78714.41,0.2,-0.77877,0.00029,9.06466]
[1777834189736,33.08,78714.63,0.2,-0.77867,0.00029,9.06713]
[1777834195778,33.08,78714.63,0.2,-0.77864,0.00029,9.06792]
[1777834200813,33.09,78714.16,0.2,-0.77875,0.00029,9.06529]
[1777834203836,33.09,78711.95,0.2,-0.77937,0.00029,9.05034]
[1777834206857,33.1,78713.96,0.2,-0.77876,0.00029,9.06489]
[1777834207863,33.1,78719.2,0.2,-0.77721,0.0003,9.1017]
[1777834212899,33.1,78721.06,0.2,-0.77665,0.0003,9.11509]
[1777834214913,33.1,78723.75,0.2,-0.77584,0.0003,9.13399]
[1777834215920,33.1,78728.57,0.2,-0.77441,0.0003,9.1676]
[1777834216927,33.1,78731.85,0.2,-0.77343,0.0003,9.1904]
[1777834217934,33.1,78734.21,0.2,-0.77273,0.0003,9.20675]
[1777834222969,33.1,78735.39,0.2,-0.77239,0.0003,9.21471]
[1777834228008,33.1,78736.48,0.2,-0.77207,0.0003,9.22199]
[1777834235056,33.09,78734.18,0.2,-0.77292,0.0003,9.19657]
[1777834237216,33.09,78734.1,0.2,-0.77295,0.0003,9.19596]
[1777834240819,33.09,78735.49,0.2,-0.77254,0.0003,9.20544]
[1777834246133,33.09,78735.71,0.2,-0.7725,0.0003,9.2064]
[1777834251167,33.09,78735.39,0.2,-0.77261,0.0003,9.20375]
[1777834252175,33.09,78737.64,0.2,-0.77194,0.0003,9.21925]
[1777834257209,33.08,78735.39,0.2,-0.77264,0.0003,9.20311]
[1777834262245,33.08,78734.76,0.2,-0.77285,0.0003,9.19826]
[1777834267280,33.08,78736.37,0.2,-0.77239,0.0003,9.20894]
[1777834272314,33.07,78736.21,0.2,-0.77246,0.0003,9.20725]
[1777834277353,33.07,78737.16,0.2,-0.7722,0.0003,9.21348]
[1777834279774,33.07,78737.55,0.2,-0.77209,0.0003,9.21581]
[1777834279795,33.07,78740.74,0.2,-0.77114,0.0003,9.23777]
[1777834283392,33.06,78744.69,0.2,-0.76999,0.0003,9.26442]
[1777834285406,33.06,78742.47,0.2,-0.77067,0.0003,9.24872]
[1777834290441,33.06,78742.11,0.2,-0.77081,0.0003,9.24542]
[1777834293462,33.05,78746.23,0.2,-0.76973,0.0003,9.2644]
[1777834295476,33.05,78749.71,0.2,-0.76869,0.0003,9.2883]
[1777834297490,33.05,78751.5,0.2,-0.76815,0.0003,9.30047]
[1777834302525,33.05,78752.12,0.2,-0.76797,0.0003,9.30461]
[1777834307559,33.05,78752.36,0.2,-0.7679,0.0003,9.30614]
[1777834312595,33.05,78752.11,0.2,-0.76798,0.0003,9.30433]
[1777834317630,33.05,78751.69,0.2,-0.76812,0.0003,9.30128]
[1777834321658,33.05,78747.71,0.2,-0.76933,0.0003,9.2737]
[1777834326693,33.05,78746.44,0.2,-0.76971,0.0003,9.26489]
[1777834331728,33.05,78746.58,0.2,-0.76967,0.0003,9.26584]
[1777834336763,33.05,78746.57,0.2,-0.76968,0.0003,9.26575]
[1777834338777,33.05,78744.18,0.2,-0.77039,0.0003,9.24925]
[1777834344819,33.05,78744.33,0.2,-0.77034,0.0003,9.25046]
[1777834352875,33.05,78744.29,0.2,-0.77049,0.0003,9.24133]
[1777834357909,33.05,78744.22,0.2,-0.7705,0.0003,9.24108]
[1777834359924,33.05,78746.47,0.2,-0.76981,0.0003,9.25673]
[1777834364959,33.05,78746.43,0.2,-0.76982,0.0003,9.2567]
[1777834372009,33.06,78745.62,0.2,-0.77005,0.0003,9.25142]
[1777834377044,33.06,78744.09,0.2,-0.77049,0.0003,9.24112]
[1777834384093,33.06,78741.53,0.2,-0.77125,0.0003,9.22379]
[1777834390136,33.06,78741.72,0.2,-0.77118,0.0003,9.22545]
[1777834395171,33.06,78741.82,0.2,-0.77113,0.0003,9.22642]
[1777834405242,33.07,78744.14,0.2,-0.7704,0.0003,9.24319]
[1777834411284,33.07,78743.86,0.2,-0.77062,0.0003,9.23233]
[1777834412225,33.07,78743.86,0.2,-0.77062,0.0003,9.23233]
[1777834414052,33.07,78743.77,0.2,-0.77065,0.0003,9.23175]
[1777834415311,33.07,78741.66,0.2,-0.77128,0.0003,9.2173]
[1777834422361,33.07,78741.87,0.2,-0.77119,0.0003,9.21919]
[1777834427396,33.08,78742.18,0.2,-0.77109,0.0003,9.22164]
[1777834436458,33.08,78742.19,0.2,-0.77105,0.0003,9.22251]
[1777834441494,33.08,78742.45,0.2,-0.77095,0.0003,9.22475]
[1777834446529,33.09,78742.8,0.2,-0.77083,0.0003,9.22759]
[1777834453578,33.09,78743.42,0.2,-0.77062,0.0003,9.23243]
[1777834458613,33.09,78744.9,0.2,-0.77015,0.0003,9.243]
[1777834463647,33.09,78744.99,0.2,-0.77011,0.0003,9.24394]
[1777834465662,33.1,78742.17,0.2,-0.77096,0.0003,9.22461]
[1777834466669,33.1,78739.22,0.2,-0.77184,0.0003,9.20429]
[1777834472711,33.1,78738.25,0.2,-0.77225,0.0003,9.1889]
[1777834478753,33.1,78738.32,0.2,-0.77221,0.0003,9.18978]
[1777834489830,33.1,78737.37,0.2,-0.7725,0.0003,9.18323]
[1777834490837,33.1,78735.29,0.2,-0.77312,0.0003,9.16885]
[1777834494865,33.1,78737.54,0.2,-0.77243,0.0003,9.1847]
[1777834502921,33.11,78737.58,0.2,-0.77241,0.0003,9.18525]
[1777834512172,33.11,78737.42,0.2,-0.77246,0.0003,9.18417]
[1777834515194,33.11,78737.42,0.2,-0.77244,0.0003,9.18446]
[1777834524067,33.11,78737.41,0.2,-0.77244,0.0003,9.18462]
[1777834532183,33.11,78737.37,0.2,-0.77245,0.0003,9.18441]
[1777834534075,33.11,78737.37,0.2,-0.77259,0.0003,9.17532]
[1777834534137,33.11,78735.12,0.2,-0.77326,0.0003,9.15974]
[1777834540180,33.11,78732.13,0.2,-0.77414,0.0003,9.13928]
[1777834542194,33.11,78730.23,0.2,-0.7747,0.0003,9.12619]
[1777834556292,33.12,78729.08,0.2,-0.77501,0.0003,9.11914]
[1777834562171,33.12,78728.82,0.2,-0.77508,0.0003,9.11743]
[1777834563867,33.12,78728.82,0.2,-0.77508,0.0003,9.11744]
[1777834569383,33.12,78728.82,0.2,-0.77506,0.0003,9.11789]
[1777834574418,33.12,78728.85,0.2,-0.77503,0.0003,9.11854]
[1777834586503,33.13,78730.82,0.2,-0.77444,0.0003,9.13238]
[1777834591537,33.13,78731.14,0.2,-0.77449,0.0003,9.12539]
[1777834597580,33.13,78731.19,0.2,-0.77447,0.0003,9.12577]
[1777834602615,33.13,78731.12,0.2,-0.77449,0.0003,9.12533]
[1777834608656,33.13,78731.19,0.2,-0.77447,0.0003,9.12587]
[1777834619734,33.13,78731.12,0.2,-0.77448,0.0003,9.12552]
[1777834621751,33.13,78729.34,0.2,-0.77501,0.0003,9.11317]
[1777834626786,33.13,78730.68,0.2,-0.77461,0.0003,9.12263]
[1777834627354,33.13,78730.68,0.2,-0.77461,0.0003,9.12263]
[1777834632829,33.13,78730.93,0.2,-0.77453,0.0003,9.12442]
[1777834633573,33.13,78730.93,0.2,-0.77453,0.0003,9.12442]
[1777834638871,33.13,78729.82,0.2,-0.77484,0.0003,9.11723]
[1777834643906,33.14,78729.69,0.2,-0.77485,0.0003,9.117]
[1777834654983,33.14,78729.9,0.2,-0.77488,0.0003,9.11058]
[1777834661024,33.14,78731.52,0.2,-0.77439,0.0003,9.12195]
[1777834662219,33.14,78731.52,0.2,-0.77439,0.0003,9.12195]
[1777834664028,33.15,78731.7,0.2,-0.77433,0.0003,9.12335]
[1777834669080,33.15,78731.62,0.2,-0.77431,0.0003,9.12364]
[1777834677137,33.16,78731.91,0.2,-0.77418,0.0003,9.12678]
[1777834682172,33.16,78733.48,0.2,-0.77368,0.0003,9.13834]
[1777834685193,33.16,78737.39,0.2,-0.77249,0.0003,9.16578]
[1777834686200,33.17,78740.16,0.2,-0.77166,0.0003,9.18505]
[1777834687223,33.17,78740.16,0.2,-0.77166,0.0003,9.18505]
[1777834691485,33.17,78740.16,0.2,-0.77164,0.0003,9.18542]
[1777834697278,33.17,78740.24,0.2,-0.7716,0.0003,9.18636]
[1777834706341,33.18,78740.14,0.2,-0.7716,0.0003,9.18638]
[1777834711375,33.18,78740.31,0.2,-0.77168,0.0003,9.17875]
[1777834717417,33.18,78739.37,0.2,-0.77197,0.0003,9.17201]
[1777834722309,33.18,78739.37,0.2,-0.77197,0.0003,9.17201]
[1777834724467,33.17,78741.62,0.2,-0.77131,0.0003,9.18729]
[1777834725885,33.17,78741.62,0.2,-0.77131,0.0003,9.18729]
[1777834727172,33.17,78741.3,0.2,-0.7714,0.0003,9.18503]
[1777834727488,33.17,78739.43,0.2,-0.77197,0.0003,9.17203]
[1777834732205,33.17,78739.35,0.2,-0.772,0.0003,9.17138]
[1777834743601,33.17,78739.27,0.2,-0.77203,0.0003,9.1707]
[1777834751662,33.17,78738.63,0.2,-0.77223,0.0003,9.16594]
[1777834755689,33.17,78740.88,0.2,-0.77157,0.0003,9.18128]
[1777834757180,33.17,78740.88,0.2,-0.77157,0.0003,9.18128]
[1777834761007,33.17,78739.33,0.2,-0.77204,0.0003,9.17032]
[1777834761731,33.17,78736.28,0.2,-0.77296,0.0003,9.1491]
[1777834766767,33.16,78736.4,0.2,-0.77294,0.0003,9.14975]
[1777834776836,33.16,78736.91,0.2,-0.77295,0.0003,9.14371]
[1777834782179,33.16,78736.89,0.2,-0.77295,0.0003,9.14355]
[1777834785458,33.16,78736.89,0.2,-0.77296,0.0003,9.14346]
[1777834792172,33.16,78736.68,0.2,-0.77303,0.0003,9.14182]
[1777834797778,33.16,78736.64,0.2,-0.77304,0.0003,9.14147]
[1777834803031,33.16,78736.07,0.2,-0.77322,0.0003,9.13746]
[1777834809074,33.16,78736.19,0.2,-0.77318,0.0003,9.13828]
[1777834812094,33.16,78733.86,0.2,-0.77388,0.0003,9.12213]
[1777834821172,33.16,78733.86,0.2,-0.77387,0.0003,9.12226]
[1777834822364,33.16,78733.86,0.2,-0.77387,0.0003,9.12226]
[1777834823186,33.16,78732.0,0.2,-0.77443,0.0003,9.10939]
[1777834827278,33.16,78731.03,0.2,-0.77471,0.0003,9.10276]
[1777834833256,33.16,78731.1,0.2,-0.77483,0.0003,9.09435]
[1777834838291,33.17,78731.06,0.2,-0.77483,0.0003,9.09435]
[1777834843326,33.17,78731.06,0.2,-0.7748,0.0003,9.09488]
[1777834848361,33.17,78730.95,0.2,-0.77482,0.0003,9.09444]
[1777834850375,33.17,78733.2,0.2,-0.77414,0.0003,9.11018]
[1777834852160,33.17,78733.16,0.2,-0.77415,0.0003,9.10997]
[1777834852389,33.17,78730.83,0.2,-0.77485,0.0003,9.09385]
[1777834856373,33.17,78730.92,0.2,-0.77481,0.0003,9.09467]
[1777834862460,33.18,78730.88,0.2,-0.7748,0.0003,9.09489]
[1777834867495,33.18,78730.55,0.2,-0.77488,0.0003,9.09305]
[1777834872529,33.18,78730.51,0.2,-0.77487,0.0003,9.09325]
[1777834877569,33.19,78730.48,0.2,-0.77485,0.0003,9.09373]
[1777834883607,33.19,78730.59,0.2,-0.77479,0.0003,9.09502]
[1777834888642,33.19,78730.73,0.2,-0.77474,0.0003,9.09631]
[1777834891663,33.19,78733.35,0.2,-0.7741,0.0003,9.10543]
[1777834896698,33.19,78733.01,0.2,-0.77419,0.0003,9.10328]
[1777834902740,33.2,78733.26,0.2,-0.7741,0.0003,9.10524]
[1777834908781,33.2,78733.16,0.2,-0.77413,0.0003,9.10474]
[1777834910796,33.2,78730.98,0.2,-0.77477,0.0003,9.08969]
[1777834915831,33.2,78730.98,0.2,-0.77476,0.0003,9.08993]
[1777834921874,33.2,78723.53,0.2,-0.77697,0.0003,9.03841]
[1777834922884,33.2,78721.67,0.2,-0.77752,0.0003,9.02555]
[1777834927919,33.2,78721.08,0.2,-0.77767,0.0003,9.02203]
[1777834932956,33.21,78720.53,0.2,-0.7778,0.0003,9.01883]
[1777834937989,33.21,78720.48,0.2,-0.77779,0.0003,9.01912]
[1777834943024,33.22,78720.32,0.2,-0.77781,0.0003,9.01869]
[1777834945038,33.22,78725.97,0.2,-0.77612,0.0003,9.05829]
[1777834951105,33.22,78726.77,0.2,-0.77587,0.0003,9.06419]
[1777834952327,33.22,78726.77,0.2,-0.77601,0.0003,9.05511]
[1777834956063,33.22,78726.85,0.2,-0.77597,0.0003,9.05598]
[1777834961150,33.23,78728.17,0.2,-0.77556,0.0003,9.06553]
[1777834962207,33.23,78728.17,0.2,-0.77556,0.0003,9.06553]
[1777834964170,33.23,78722.84,0.2,-0.77714,0.0003,9.02864]
[1777834965178,33.23,78721.2,0.2,-0.77762,0.0003,9.01731]
[1777834968102,33.23,78720.16,0.2,-0.77792,0.0003,9.01028]
[1777834973233,33.23,78720.23,0.2,-0.77787,0.0003,9.01152]
[1777834978269,33.24,78719.91,0.2,-0.77793,0.0003,9.00996]
[1777834983304,33.24,78719.43,0.2,-0.77804,0.0003,9.00733]
[1777834989346,33.25,78720.06,0.2,-0.77782,0.0003,9.01248]
[1777834994381,33.25,78719.79,0.2,-0.7779,0.0003,9.01066]
[1777834999418,33.25,78717.74,0.2,-0.77849,0.0003,8.99677]
[1777835003445,33.25,78720.13,0.2,-0.77778,0.0003,9.01356]
[1777835010495,33.26,78720.1,0.2,-0.77775,0.0003,9.01419]
[1777835012383,33.26,78720.1,0.2,-0.77775,0.0003,9.01419]
[1777835016528,33.26,78719.98,0.2,-0.7779,0.0003,9.00492]
[1777835021572,33.27,78719.49,0.2,-0.778,0.0003,9.00252]
[1777835032373,33.27,78719.61,0.2,-0.77793,0.0003,9.00405]
[1777835036240,33.28,78719.39,0.2,-0.77792,0.0003,9.00438]
[1777835044734,33.29,78716.8,0.2,-0.77863,0.0003,8.98763]
[1777835049770,33.3,78716.85,0.2,-0.77858,0.0003,8.98876]
[1777835054805,33.3,78716.53,0.2,-0.77864,0.0003,8.98731]
[1777835059839,33.31,78716.6,0.2,-0.77859,0.0003,8.98857]
[1777835064875,33.31,78719.09,0.2,-0.77782,0.0003,9.00664]
[1777835074945,33.32,78723.49,0.2,-0.7766,0.0003,9.02952]
[1777835075951,33.32,78726.2,0.2,-0.77579,0.0003,9.04843]
[1777835080987,33.32,78726.96,0.2,-0.77554,0.0003,9.05418]
[1777835086022,33.33,78726.86,0.2,-0.77555,0.0003,9.05389]
[1777835095085,33.33,78725.99,0.2,-0.77578,0.0003,9.04865]
[1777835100120,33.33,78725.89,0.2,-0.77579,0.0003,9.04823]
[1777835106162,33.33,78726.24,0.2,-0.77568,0.0003,9.05092]
[1777835107168,33.34,78728.49,0.2,-0.77501,0.0003,9.06652]
[1777835114220,33.34,78728.05,0.2,-0.77513,0.0003,9.06363]
[1777835119255,33.34,78728.38,0.2,-0.77503,0.0003,9.06599]
[1777835121269,33.34,78725.93,0.2,-0.77576,0.0003,9.04907]
[1777835126305,33.34,78724.46,0.2,-0.77619,0.0003,9.03905]
[1777835131339,33.34,78724.05,0.2,-0.77645,0.0003,9.02713]
[1777835136374,33.34,78723.5,0.2,-0.77661,0.0003,9.0235]
[1777835143423,33.34,78726.57,0.2,-0.77568,0.0003,9.04502]
[1777835148458,33.34,78724.18,0.2,-0.77639,0.0003,9.02855]
[1777835153493,33.34,78723.75,0.2,-0.77651,0.0003,9.02573]
[1777835159535,33.34,78724.39,0.2,-0.77631,0.0003,9.03035]
[1777835164569,33.34,78724.5,0.2,-0.77627,0.0003,9.03123]
[1777835171619,33.35,78724.19,0.2,-0.77636,0.0003,9.02927]
[1777835179676,33.35,78724.08,0.2,-0.77638,0.0003,9.02871]
[1777835184711,33.35,78724.15,0.2,-0.77635,0.0003,9.02939]
[1777835189746,33.35,78724.15,0.2,-0.77634,0.0003,9.02967]
[1777835194781,33.35,78724.23,0.2,-0.77645,0.0003,9.02125]
[1777835204851,33.35,78724.19,0.2,-0.77645,0.0003,9.02127]
[1777835207185,33.35,78724.23,0.2,-0.77644,0.0003,9.02157]
[1777835211515,33.35,78724.5,0.2,-0.77636,0.0003,9.02354]
[1777835219957,33.36,78724.0,0.2,-0.77649,0.0003,9.02031]
[1777835224992,33.36,78728.29,0.2,-0.77521,0.0003,9.05011]
[1777835225999,33.36,78731.15,0.2,-0.77436,0.0003,9.06985]
[1777835230028,33.36,78733.13,0.2,-0.77378,0.0003,9.08338]
[1777835232173,33.36,78732.9,0.2,-0.77385,0.0003,9.08175]
[1777835237104,33.35,78733.19,0.2,-0.77377,0.0003,9.08354]
[1777835238084,33.35,78735.66,0.2,-0.77303,0.0003,9.10056]
[1777835239091,33.36,78740.87,0.2,-0.77146,0.0003,9.13644]
[1777835240098,33.36,78743.1,0.2,-0.77079,0.0003,9.15176]
[1777835245133,33.36,78743.52,0.2,-0.77066,0.0003,9.15468]
[1777835250167,33.36,78744.68,0.2,-0.77031,0.0003,9.16269]
[1777835251174,33.36,78745.8,0.2,-0.77012,0.0003,9.16115]
[1777835259231,33.36,78745.74,0.2,-0.77014,0.0003,9.16084]
[1777835263258,33.36,78744.04,0.2,-0.77064,0.0003,9.14935]
[1777835265273,33.36,78746.2,0.2,-0.76999,0.0003,9.16424]
[1777835269301,33.36,78743.95,0.2,-0.77066,0.0003,9.14898]
[1777835274336,33.36,78745.33,0.2,-0.77023,0.0003,9.1587]
[1777835275343,33.36,78747.68,0.2,-0.76951,0.0003,9.1749]
[1777835280378,33.37,78748.23,0.2,-0.76933,0.0003,9.17918]
[1777835283400,33.37,78754.29,0.2,-0.76748,0.0003,9.22082]
[1777835285413,33.37,78747.75,0.2,-0.76945,0.0003,9.17634]
[1777835286421,33.37,78744.49,0.2,-0.77043,0.0003,9.15416]
[1777835287184,33.37,78744.49,0.2,-0.77043,0.0003,9.15416]
[1777835290034,33.37,78743.8,0.2,-0.77062,0.0003,9.14987]
[1777835295485,33.38,78743.24,0.2,-0.77075,0.0003,9.14693]
[1777835300520,33.38,78743.36,0.2,-0.77068,0.0003,9.14849]
[1777835307569,33.39,78743.39,0.2,-0.77062,0.0003,9.14972]
[1777835314618,33.4,78743.32,0.2,-0.77074,0.0003,9.14105]
[1777835319654,33.4,78743.21,0.2,-0.77074,0.0003,9.14104]
[1777835325695,33.41,78740.75,0.2,-0.77144,0.0003,9.12507]
[1777835326703,33.41,78737.93,0.2,-0.77228,0.0003,9.10586]
[1777835331738,33.41,78736.57,0.2,-0.77267,0.0003,9.09705]
[1777835332175,33.41,78736.57,0.2,-0.77267,0.0003,9.09705]
[1777835337705,33.41,78735.83,0.2,-0.77287,0.0003,9.09235]
[1777835341808,33.42,78733.06,0.2,-0.77369,0.0003,9.07363]
[1777835348856,33.42,78731.95,0.2,-0.774,0.0003,9.06642]
[1777835353891,33.42,78731.71,0.2,-0.77408,0.0003,9.06465]
[1777835359934,33.42,78731.74,0.2,-0.77407,0.0003,9.0647]
[1777835364968,33.42,78731.39,0.2,-0.77419,0.0003,9.06214]
[1777835373025,33.41,78733.58,0.2,-0.77369,0.0003,9.06763]
[1777835378059,33.41,78734.09,0.2,-0.77355,0.0003,9.07089]
[1777835383095,33.41,78734.01,0.2,-0.77359,0.0003,9.07007]
[1777835390143,33.41,78731.76,0.2,-0.77428,0.0003,9.0542]
[1777835396186,33.41,78730.96,0.2,-0.77453,0.0003,9.04845]
[1777835399207,33.41,78722.24,0.2,-0.77712,0.0003,8.98812]
[1777835404242,33.41,78721.77,0.2,-0.77726,0.0003,8.98504]
[1777835405249,33.41,78719.02,0.2,-0.77807,0.0003,8.96602]
[1777835410287,33.41,78718.7,0.2,-0.77815,0.0003,8.96416]
[1777835413308,33.41,78720.9,0.2,-0.77749,0.0003,8.97964]
[1777835420357,33.41,78720.59,0.2,-0.77756,0.0003,8.97799]
[1777835427405,33.42,78720.52,0.2,-0.77755,0.0003,8.97805]
[1777835435462,33.42,78719.74,0.2,-0.7779,0.0003,8.9641]
[1777835442177,33.42,78720.02,0.2,-0.7778,0.0003,8.96646]
[1777835447403,33.43,78719.98,0.2,-0.77779,0.0003,8.96661]
[1777835452391,33.43,78719.27,0.2,-0.77797,0.0003,8.96259]
[1777835457625,33.44,78719.37,0.2,-0.77791,0.0003,8.96398]
[1777835459333,33.44,78719.37,0.2,-0.77791,0.0003,8.96398]
[1777835464674,33.44,78719.24,0.2,-0.77791,0.0003,8.96392]
[1777835469709,33.45,78717.16,0.2,-0.7785,0.0003,8.9501]
[1777835479779,33.45,78716.89,0.2,-0.77852,0.0003,8.94958]
[1777835484814,33.46,78715.82,0.2,-0.7788,0.00029,8.94286]
[1777835488842,33.46,78711.84,0.2,-0.77995,0.00029,8.91584]
[1777835490856,33.46,78709.91,0.2,-0.7805,0.00029,8.90278]
[1777835500926,33.47,78708.9,0.2,-0.78092,0.00029,8.88703]
[1777835505962,33.47,78708.35,0.2,-0.78107,0.00029,8.88352]
[1777835507218,33.47,78708.13,0.2,-0.78113,0.00029,8.88206]
[1777835514280,33.47,78708.13,0.2,-0.78113,0.00029,8.88212]
[1777835520063,33.48,78708.11,0.2,-0.78109,0.00029,8.88295]
[1777835527112,33.48,78708.0,0.2,-0.78111,0.00029,8.88263]
[1777835532148,33.48,78708.03,0.2,-0.78108,0.00029,8.88317]
[1777835540204,33.49,78708.06,0.2,-0.78105,0.00029,8.88396]
[1777835545238,33.49,78708.19,0.2,-0.781,0.00029,8.88518]
[1777835547216,33.49,78708.19,0.2,-0.781,0.00029,8.88518]
[1777835550512,33.49,78708.02,0.2,-0.78104,0.00029,8.88432]
[1777835559336,33.49,78707.13,0.2,-0.78142,0.00029,8.86951]
[1777835564373,33.5,78706.07,0.2,-0.78171,0.00029,8.86256]
[1777835567396,33.5,78699.58,0.2,-0.7836,0.00029,8.81744]
[1777835568404,33.5,78695.95,0.2,-0.78466,0.00029,8.79207]
[1777835574446,33.5,78695.8,0.2,-0.78469,0.00029,8.79113]
[1777835581494,33.5,78697.07,0.2,-0.78432,0.00029,8.80014]
[1777835588543,33.5,78700.59,0.2,-0.7833,0.00029,8.8247]
[1777835594586,33.5,78699.14,0.2,-0.78372,0.00029,8.81444]
[1777835599621,33.5,78693.57,0.2,-0.78535,0.00029,8.77544]
[1777835601635,33.5,78691.82,0.2,-0.78585,0.00029,8.76326]
[1777835606670,33.5,78691.35,0.2,-0.78598,0.00029,8.7602]
[1777835613719,33.5,78688.97,0.2,-0.7868,0.00029,8.73448]
[1777835620836,33.5,78688.9,0.2,-0.78681,0.00029,8.73427]
[1777835626811,33.51,78688.07,0.2,-0.78703,0.00029,8.72907]
[1777835632853,33.51,78688.05,0.2,-0.78701,0.00029,8.72936]
[1777835633861,33.51,78690.26,0.2,-0.78637,0.00029,8.74492]
[1777835638896,33.51,78690.84,0.2,-0.78619,0.00029,8.74923]
[1777835643931,33.51,78690.48,0.2,-0.78629,0.00029,8.74699]
[1777835645944,33.51,78688.2,0.2,-0.78694,0.00029,8.73117]
[1777835650979,33.51,78688.41,0.2,-0.78687,0.00029,8.73271]
[1777835657022,33.51,78688.39,0.2,-0.78688,0.00029,8.73252]
[1777835657423,33.51,78688.39,0.2,-0.78688,0.00029,8.73252]
[1777835663064,33.51,78688.86,0.2,-0.78675,0.00029,8.73575]
[1777835665036,33.51,78688.84,0.2,-0.78676,0.00029,8.7356]
[1777835665078,33.51,78693.17,0.2,-0.7855,0.00029,8.76592]
[1777835666084,33.51,78696.61,0.2,-0.78451,0.00029,8.78992]
[1777835669106,33.51,78698.31,0.2,-0.78402,0.00029,8.80155]
[1777835674141,33.51,78699.04,0.2,-0.78398,0.00029,8.79688]
[1777835680183,33.51,78699.04,0.2,-0.784,0.00029,8.79641]
[1777835686224,33.5,78699.03,0.2,-0.78402,0.00029,8.79588]
[1777835688239,33.5,78701.24,0.2,-0.78339,0.00029,8.81115]
[1777835692267,33.5,78704.79,0.2,-0.78236,0.00029,8.83555]
[1777835698309,33.5,78701.74,0.2,-0.78328,0.00029,8.81361]
[1777835701330,33.49,78704.55,0.2,-0.78248,0.00029,8.83291]
[1777835705358,33.49,78708.25,0.2,-0.78141,0.00029,8.85813]
[1777835708379,33.49,78706.5,0.2,-0.78194,0.00029,8.84571]
[1777835713414,33.49,78706.71,0.2,-0.78187,0.00029,8.84726]
[1777835718449,33.49,78706.14,0.2,-0.78204,0.00029,8.84325]
[1777835723484,33.49,78706.11,0.2,-0.78205,0.00029,8.84303]
[1777835729526,33.49,78706.14,0.2,-0.78204,0.00029,8.84323]
[1777835734561,33.49,78706.14,0.2,-0.78219,0.00029,8.8339]
[1777835742362,33.49,78706.0,0.2,-0.78223,0.00029,8.83293]
[1777835742450,33.49,78708.25,0.2,-0.7816,0.00029,8.84812]
[1777835747984,33.49,78708.25,0.2,-0.7816,0.00029,8.84812]
[1777835754702,33.48,78708.21,0.2,-0.78167,0.00029,8.84627]
[1777835755709,33.48,78705.92,0.2,-0.78235,0.00029,8.83017]
[1777835760744,33.47,78705.89,0.2,-0.78239,0.00029,8.8293]
[1777835769806,33.46,78705.93,0.2,-0.78243,0.00029,8.82841]
[1777835776856,33.46,78706.05,0.2,-0.78243,0.00029,8.82834]
[1777835781891,33.46,78711.63,0.2,-0.78082,0.00029,8.86657]
[1777835784912,33.45,78713.78,0.2,-0.78021,0.00029,8.881]
[1777835789946,33.45,78713.92,0.2,-0.78021,0.00029,8.88106]
[1777835794982,33.44,78714.72,0.2,-0.78016,0.0003,8.87641]
[1777835797186,33.44,78713.62,0.2,-0.78049,0.00029,8.86858]
[1777835802766,33.43,78712.6,0.2,-0.78084,0.00029,8.86047]
[1777835807211,33.43,78709.61,0.2,-0.78174,0.00029,8.83918]
[1777835815045,33.43,78709.61,0.2,-0.78177,0.00029,8.83834]
[1777835817180,33.42,78709.61,0.2,-0.7818,0.00029,8.83765]
[1777835820517,33.42,78709.65,0.2,-0.78181,0.00029,8.83753]
[1777835822171,33.42,78701.67,0.2,-0.78416,0.00029,8.78135]
[1777835823178,33.42,78698.0,0.2,-0.78524,0.00029,8.75556]
[1777835828213,33.41,78697.57,0.2,-0.78537,0.00029,8.75235]
[1777835833247,33.41,78698.32,0.2,-0.78516,0.00029,8.7574]
[1777835838283,33.41,78697.9,0.2,-0.78529,0.00029,8.75422]
[1777835844325,33.41,78697.83,0.2,-0.78533,0.00029,8.75346]
[1777835849360,33.41,78697.75,0.2,-0.78536,0.00029,8.75267]
[1777835852380,33.41,78697.75,0.2,-0.78536,0.00029,8.75267]
[1777835856309,33.41,78697.81,0.2,-0.78551,0.00029,8.74348]
[1777835861446,33.41,78697.56,0.2,-0.78559,0.00029,8.74145]
[1777835866481,33.4,78697.44,0.2,-0.78563,0.00029,8.7404]
[1777835872172,33.4,78697.01,0.2,-0.78576,0.00029,8.73723]
[1777835874512,33.4,78697.01,0.2,-0.78577,0.00029,8.73716]
[1777835880578,33.4,78697.34,0.2,-0.78568,0.00029,8.7392]
[1777835886621,33.4,78697.55,0.2,-0.78563,0.00029,8.74039]
[1777835896691,33.4,78697.62,0.2,-0.78563,0.00029,8.74047]
[1777835903739,33.4,78697.55,0.2,-0.78566,0.00029,8.7397]
[1777835904747,33.4,78695.3,0.2,-0.78632,0.00029,8.72384]
[1777835910789,33.4,78694.7,0.2,-0.7865,0.00029,8.7195]
[1777835917165,33.4,78694.7,0.2,-0.7865,0.00029,8.7195]
[1777835923530,33.39,78694.7,0.2,-0.78666,0.00029,8.70995]
[1777835926901,33.39,78696.95,0.2,-0.78601,0.00029,8.72569]
[1777835934957,33.39,78696.53,0.2,-0.78614,0.00029,8.72248]
[1777835935964,33.39,78694.95,0.2,-0.7866,0.00029,8.71134]
[1777835936971,33.39,78690.71,0.2,-0.78784,0.00029,8.68148]
[1777835942154,33.39,78690.88,0.2,-0.78778,0.00029,8.68275]
[1777835945531,33.39,78692.13,0.2,-0.78742,0.00029,8.69159]
[1777835946035,33.39,78689.78,0.2,-0.7881,0.00029,8.67504]
[1777835951070,33.39,78689.89,0.2,-0.78806,0.00029,8.67592]
[1777835952165,33.39,78689.89,0.2,-0.78806,0.00029,8.67592]
[1777835958119,33.39,78690.16,0.2,-0.78798,0.00029,8.67796]
[1777835959182,33.39,78690.16,0.2,-0.78798,0.00029,8.67796]
[1777835970203,33.39,78688.98,0.2,-0.78833,0.00029,8.66952]
[1777835972158,33.39,78689.0,0.2,-0.78848,0.00029,8.66023]
[1777835974231,33.39,78687.36,0.2,-0.78895,0.00029,8.64861]
[1777835977079,33.39,78687.45,0.2,-0.78893,0.00029,8.64925]
[1777835986314,33.39,78687.84,0.2,-0.78882,0.00029,8.65198]
[1777835991350,33.39,78688.92,0.2,-0.78851,0.00029,8.65955]
[1777835996385,33.39,78689.04,0.2,-0.78847,0.00029,8.66031]
[1777835997391,33.39,78695.34,0.2,-0.78665,0.00029,8.70467]
[1777835999406,33.39,78696.96,0.2,-0.78617,0.00029,8.71607]
[1777836003434,33.39,78699.47,0.2,-0.78544,0.00029,8.73369]
[1777836009476,33.39,78701.34,0.2,-0.7849,0.00029,8.7467]
[1777836010482,33.39,78703.14,0.2,-0.78437,0.00029,8.75929]
[1777836015517,33.39,78703.07,0.2,-0.7844,0.00029,8.75858]
[1777836020553,33.39,78703.33,0.2,-0.78434,0.00029,8.7602]
[1777836025588,33.39,78703.11,0.2,-0.78441,0.00029,8.75847]
[1777836032637,33.39,78703.37,0.2,-0.7845,0.00029,8.75064]
[1777836037671,33.38,78703.41,0.2,-0.78449,0.00029,8.75078]
[1777836047746,33.38,78703.41,0.2,-0.7845,0.00029,8.75051]
[1777836054795,33.38,78703.21,0.2,-0.78456,0.00029,8.74913]
[1777836061846,33.38,78700.47,0.2,-0.78536,0.00029,8.7301]
[1777836067888,33.39,78698.21,0.2,-0.786,0.00029,8.71453]
[1777836072923,33.39,78697.19,0.2,-0.78628,0.00029,8.70771]
[1777836077958,33.39,78697.19,0.2,-0.78627,0.00029,8.70809]
[1777836080979,33.39,78683.85,0.2,-0.79014,0.00029,8.61402]
[1777836081986,33.39,78670.93,0.2,-0.79385,0.00029,8.52237]
[1777836082993,33.39,78669.33,0.2,-0.7943,0.00029,8.51105]
[1777836084001,33.39,78671.54,0.2,-0.79367,0.00029,8.52683]
[1777836089035,33.39,78672.31,0.2,-0.79344,0.00029,8.53253]
[1777836094070,33.39,78672.29,0.2,-0.7936,0.00029,8.52309]
[1777836098098,33.39,78676.65,0.2,-0.79234,0.00029,8.55415]
[1777836102179,33.39,78676.75,0.2,-0.79232,0.00029,8.55482]
[1777836103694,33.39,78676.78,0.2,-0.79231,0.00029,8.55502]
[1777836106154,33.39,78681.29,0.2,-0.79102,0.00029,8.58689]
[1777836111189,33.39,78683.34,0.2,-0.79043,0.00029,8.60123]
[1777836116224,33.39,78683.66,0.2,-0.79033,0.00029,8.60371]
[1777836121259,33.4,78683.83,0.2,-0.79027,0.00029,8.60527]
[1777836123274,33.4,78681.62,0.2,-0.7909,0.00029,8.58977]
[1777836132556,33.4,78681.62,0.2,-0.79088,0.00029,8.59012]
[1777836139386,33.4,78681.49,0.2,-0.79088,0.00029,8.59023]
[1777836144421,33.41,78681.35,0.2,-0.7909,0.00029,8.58967]
[1777836147181,33.41,78681.35,0.2,-0.79089,0.00029,8.58984]
[1777836151705,33.41,78681.29,0.2,-0.7909,0.00029,8.58958]
[1777836157155,33.41,78681.26,0.2,-0.79104,0.00029,8.58052]
[1777836165567,33.42,78681.26,0.2,-0.79101,0.00029,8.5814]
[1777836169125,33.42,78681.47,0.2,-0.79094,0.00029,8.58306]
[1777836177396,33.42,78681.77,0.2,-0.79083,0.00029,8.58568]
[1777836179011,33.42,78681.77,0.2,-0.79082,0.00029,8.586]
[1777836184702,33.43,78684.24,0.2,-0.79009,0.00029,8.60399]
[1777836187723,33.43,78686.47,0.2,-0.78943,0.00029,8.6199]
[1777836192758,33.43,78687.06,0.2,-0.78926,0.00029,8.62426]
[1777836200814,33.43,78688.12,0.2,-0.78893,0.00029,8.6321]
[1777836205849,33.43,78688.25,0.2,-0.78888,0.00029,8.63345]
[1777836206856,33.43,78692.5,0.2,-0.78764,0.00029,8.66347]
[1777836209877,33.43,78695.69,0.2,-0.78671,0.00029,8.68608]
[1777836210883,33.44,78697.61,0.2,-0.78614,0.00029,8.69961]
[1777836215918,33.44,78696.8,0.2,-0.78653,0.00029,8.68462]
[1777836217411,33.44,78696.88,0.2,-0.78651,0.00029,8.68521]
[1777836221899,33.44,78697.22,0.2,-0.7864,0.00029,8.68771]
[1777836226996,33.44,78697.72,0.2,-0.78625,0.00029,8.69143]
[1777836237067,33.44,78699.46,0.2,-0.78573,0.00029,8.70398]
[1777836239081,33.44,78701.72,0.2,-0.78506,0.00029,8.71986]
[1777836252172,33.44,78701.82,0.2,-0.78503,0.00029,8.72055]
[1777836256200,33.44,78699.49,0.2,-0.78572,0.00029,8.70421]
[1777836260228,33.44,78694.48,0.2,-0.78717,0.00029,8.66912]
[1777836261235,33.44,78690.97,0.2,-0.78819,0.00029,8.64449]
[1777836267367,33.44,78691.3,0.2,-0.78808,0.00029,8.64716]
[1777836270569,33.45,78690.77,0.2,-0.78822,0.00029,8.64377]
[1777836278354,33.45,78690.16,0.2,-0.78852,0.00029,8.63088]
[1777836290439,33.46,78690.63,0.2,-0.78833,0.00029,8.63536]
[1777836299502,33.46,78690.66,0.2,-0.78829,0.00029,8.63639]
[1777836304537,33.46,78691.44,0.2,-0.78804,0.00029,8.64231]
[1777836313600,33.47,78694.26,0.2,-0.78719,0.00029,8.66284]
[1777836318634,33.47,78693.12,0.2,-0.78751,0.00029,8.65512]
[1777836323670,33.47,78693.74,0.2,-0.78732,0.00029,8.65979]
[1777836327196,33.47,78693.92,0.2,-0.78726,0.00029,8.66124]
[1777836334902,33.47,78694.3,0.2,-0.78714,0.00029,8.66409]
[1777836337151,33.48,78694.3,0.2,-0.78728,0.00029,8.65508]
[1777836339674,33.48,78694.3,0.2,-0.78728,0.00029,8.65514]
[1777836344817,33.48,78695.59,0.2,-0.78688,0.00029,8.66465]
[1777836347375,33.48,78695.88,0.2,-0.7868,0.00029,8.66675]
[1777836351243,33.48,78695.75,0.2,-0.78683,0.00029,8.66586]
[1777836352398,33.48,78695.75,0.2,-0.78683,0.00029,8.66587]
[1777836357444,33.48,78696.18,0.2,-0.78671,0.00029,8.66891]
[1777836362943,33.48,78696.11,0.2,-0.78672,0.00029,8.66846]
[1777836372086,33.48,78696.15,0.2,-0.78671,0.00029,8.66877]
[1777836377176,33.48,78696.24,0.2,-0.78668,0.00029,8.66946]
[1777836379319,33.48,78696.24,0.2,-0.78668,0.00029,8.66948]
[1777836381069,33.48,78698.49,0.2,-0.78602,0.00029,8.68528]
[1777836386104,33.48,78698.56,0.2,-0.78601,0.00029,8.68571]
[1777836391139,33.48,78698.4,0.2,-0.78621,0.00029,8.6751]
[1777836397171,33.48,78698.31,0.2,-0.78624,0.00029,8.67446]
[1777836405609,33.48,78698.3,0.2,-0.78624,0.00029,8.67439]
[1777836409268,33.48,78696.05,0.2,-0.7869,0.00029,8.65862]
[1777836412224,33.48,78696.05,0.2,-0.7869,0.00029,8.65862]
[1777836416112,33.48,78696.3,0.2,-0.78682,0.00029,8.66048]
[1777836426447,33.48,78695.97,0.2,-0.78691,0.00029,8.6584]
[1777836430473,33.48,78698.1,0.2,-0.78628,0.00029,8.67342]
[1777836433494,33.48,78695.86,0.2,-0.78693,0.00029,8.65772]
[1777836437376,33.48,78695.86,0.2,-0.78693,0.00029,8.65772]
[1777836440704,33.48,78696.1,0.2,-0.78686,0.00029,8.65951]
[1777836446587,33.49,78696.1,0.2,-0.78685,0.00029,8.65966]
[1777836447404,33.49,78696.1,0.2,-0.78685,0.00029,8.65966]
[1777836452326,33.49,78696.12,0.2,-0.78685,0.00029,8.65984]
[1777836452629,33.49,78698.36,0.2,-0.78634,0.00029,8.66618]
[1777836459678,33.49,78698.46,0.2,-0.78631,0.00029,8.66693]
[1777836464713,33.49,78698.63,0.2,-0.78626,0.00029,8.66816]
[1777836466726,33.49,78696.24,0.2,-0.78696,0.00029,8.65141]
[1777836472768,33.49,78696.28,0.2,-0.78694,0.00029,8.65185]
[1777836480825,33.49,78696.28,0.2,-0.78693,0.00029,8.65205]
[1777836485860,33.49,78696.13,0.2,-0.78697,0.00029,8.65112]
[1777836491902,33.49,78696.09,0.2,-0.78698,0.00029,8.65099]
[1777836493916,33.49,78698.35,0.2,-0.78631,0.00029,8.66689]
[1777836496937,33.49,78692.27,0.2,-0.78809,0.00029,8.62417]
[1777836498238,33.49,78691.73,0.2,-0.78824,0.00029,8.62037]
[1777836502265,33.49,78693.73,0.2,-0.78766,0.00029,8.63448]
[1777836510031,33.49,78691.29,0.2,-0.78836,0.00029,8.61758]
[1777836515066,33.49,78691.37,0.2,-0.78848,0.00029,8.60892]
[1777836520101,33.5,78690.24,0.2,-0.7888,0.00029,8.60121]
[1777836529164,33.5,78692.21,0.2,-0.78822,0.00029,8.61539]
[1777836534199,33.5,78690.83,0.2,-0.78861,0.00029,8.60588]
[1777836539234,33.5,78690.11,0.2,-0.78881,0.00029,8.60105]
[1777836544271,33.5,78688.87,0.2,-0.78918,0.00029,8.59204]
[1777836547291,33.5,78691.18,0.2,-0.78851,0.00029,8.60832]
[1777836558369,33.5,78691.22,0.2,-0.78851,0.00029,8.60815]
[1777836564411,33.49,78691.32,0.2,-0.78851,0.00029,8.60822]
[1777836569445,33.49,78690.42,0.2,-0.7888,0.00029,8.60138]
[1777836574481,33.49,78688.2,0.2,-0.78961,0.00029,8.57595]
[1777836577502,33.49,78686.49,0.2,-0.79011,0.00029,8.56368]
[1777836583544,33.48,78685.8,0.2,-0.79033,0.00029,8.55847]
[1777836592607,33.48,78684.89,0.2,-0.79061,0.00029,8.55158]
[1777836596635,33.48,78683.26,0.2,-0.79109,0.00029,8.5399]
[1777836601669,33.48,78682.87,0.2,-0.79121,0.00029,8.53697]
[1777836607711,33.48,78684.6,0.2,-0.79072,0.00029,8.54895]
[1777836612747,33.48,78684.79,0.2,-0.79067,0.00029,8.55004]
[1777836617782,33.47,78684.61,0.2,-0.79074,0.00029,8.54852]
[1777836622816,33.47,78684.58,0.2,-0.79076,0.00029,8.54806]
[1777836627852,33.47,78683.76,0.2,-0.791,0.00029,8.54203]
[1777836628859,33.47,78686.15,0.2,-0.79031,0.00029,8.55886]
[1777836635908,33.47,78685.84,0.2,-0.79058,0.00029,8.54676]
[1777836640943,33.47,78684.76,0.2,-0.7909,0.00029,8.53887]
[1777836641950,33.47,78679.56,0.2,-0.7924,0.00029,8.50207]
[1777836648999,33.47,78680.56,0.2,-0.79212,0.00029,8.5091]
[1777836654034,33.47,78679.93,0.2,-0.7923,0.00029,8.5046]
[1777836658062,33.47,78688.71,0.2,-0.78976,0.00029,8.56658]
[1777836659069,33.47,78691.68,0.2,-0.78891,0.00029,8.58743]
[1777836664104,33.47,78691.94,0.2,-0.78883,0.00029,8.58934]
[1777836665111,33.47,78694.13,0.2,-0.78819,0.00029,8.6048]
[1777836670145,33.47,78693.9,0.2,-0.78825,0.00029,8.60333]
[1777836676188,33.47,78693.02,0.2,-0.7885,0.00029,8.59733]
[1777836682229,33.47,78692.98,0.2,-0.7885,0.00029,8.59727]
[1777836686258,33.47,78690.55,0.2,-0.7892,0.00029,8.58032]
[1777836693412,33.47,78690.45,0.2,-0.78922,0.00029,8.57984]
[1777836697175,33.47,78690.61,0.2,-0.78931,0.00029,8.57188]
[1777836699395,33.47,78690.61,0.2,-0.78931,0.00029,8.57194]
[1777836706397,33.48,78690.63,0.2,-0.78928,0.00029,8.57268]
[1777836711433,33.48,78690.38,0.2,-0.78933,0.00029,8.57132]
[1777836714454,33.48,78692.66,0.2,-0.78866,0.00029,8.58758]
[1777836723517,33.48,78690.45,0.2,-0.78929,0.00029,8.57246]
[1777836726537,33.49,78694.62,0.2,-0.78806,0.00029,8.602]
[1777836727545,33.49,78696.88,0.2,-0.7874,0.00029,8.61791]
[1777836731573,33.49,78698.5,0.2,-0.78693,0.00029,8.62934]
[1777836736611,33.49,78699.31,0.2,-0.78669,0.00029,8.63503]
[1777836741649,33.49,78700.12,0.2,-0.78645,0.00029,8.64081]
[1777836742653,33.49,78704.87,0.2,-0.78505,0.00029,8.67416]
[1777836743659,33.49,78706.53,0.2,-0.78456,0.00029,8.68582]
[1777836745674,33.49,78709.27,0.2,-0.78375,0.00029,8.70502]
[1777836749701,33.49,78711.27,0.2,-0.78316,0.0003,8.71901]
[1777836752409,33.49,78711.77,0.2,-0.78301,0.0003,8.7225]
[1777836754736,33.49,78713.39,0.2,-0.78269,0.0003,8.72433]
[1777836755751,33.49,78715.65,0.2,-0.78202,0.0003,8.74007]
[1777836756788,33.49,78715.65,0.2,-0.78202,0.0003,8.74007]
[1777836756842,33.49,78725.97,0.2,-0.77895,0.0003,8.81171]
[1777836757759,33.49,78729.16,0.2,-0.778,0.0003,8.83369]
[1777836762794,33.49,78733.99,0.2,-0.77656,0.0003,8.867]
[1777836763802,33.49,78736.44,0.2,-0.77582,0.0003,8.88392]
[1777836764809,33.49,78730.3,0.2,-0.77766,0.0003,8.84156]
[1777836770850,33.49,78731.76,0.2,-0.77721,0.0003,8.85192]
[1777836772212,33.49,78731.76,0.2,-0.77721,0.0003,8.85192]
[1777836773872,33.49,78736.4,0.2,-0.77581,0.0003,8.884]
[1777836775886,33.49,78734.6,0.2,-0.77636,0.0003,8.87158]
[1777836776556,33.49,78734.6,0.2,-0.77636,0.0003,8.87158]
[1777836777097,33.49,78734.6,0.2,-0.77636,0.0003,8.87158]
[1777836779914,33.49,78738.06,0.2,-0.77532,0.0003,8.89539]
[1777836780654,33.49,78738.06,0.2,-0.77532,0.0003,8.89539]
[1777836780921,33.49,78741.8,0.2,-0.77419,0.0003,8.92107]
[1777836781928,33.49,78745.7,0.2,-0.77301,0.0003,8.94777]
[1777836782935,33.49,78747.37,0.2,-0.77251,0.0003,8.95912]
[1777836783942,33.49,78750.48,0.2,-0.77157,0.0003,8.9803]
[1777836784949,33.49,78755.83,0.2,-0.76994,0.00031,9.01669]
[1777836785956,33.49,78763.79,0.2,-0.76751,0.00031,9.07064]
[1777836786963,33.49,78768.81,0.2,-0.76597,0.00031,9.10454]
[1777836789253,33.48,78772.26,0.2,-0.76492,0.00031,9.12757]
[1777836789984,33.48,78776.68,0.2,-0.76355,0.00031,9.1574]
[1777836791998,33.49,78779.24,0.2,-0.76274,0.00031,9.17484]
[1777836793006,33.49,78782.05,0.2,-0.76187,0.00031,9.19368]
[1777836795019,33.49,78785.48,0.2,-0.7608,0.00031,9.2166]
[1777836797033,33.48,78787.32,0.2,-0.76023,0.00031,9.22879]
[1777836802068,33.48,78787.78,0.2,-0.7601,0.00031,9.23154]
[1777836807104,33.48,78788.93,0.2,-0.75976,0.00031,9.23885]
[1777836813145,33.48,78788.7,0.2,-0.75997,0.00031,9.22813]
[1777836818181,33.48,78788.47,0.2,-0.76003,0.00031,9.22692]
[1777836819187,33.48,78783.02,0.2,-0.76173,0.00031,9.19055]
[1777836820196,33.48,78779.46,0.2,-0.76284,0.00031,9.16668]
[1777836825230,33.49,78779.25,0.2,-0.76282,0.00031,9.1669]
[1777836829258,33.5,78776.35,0.2,-0.76372,0.00031,9.14756]
[1777836834293,33.5,78775.17,0.2,-0.76407,0.00031,9.13984]
[1777836840335,33.5,78774.78,0.2,-0.76419,0.00031,9.13737]
[1777836845370,33.5,78774.87,0.2,-0.76415,0.00031,9.13811]
[1777836853426,33.5,78777.12,0.2,-0.76345,0.00031,9.15344]
[1777836855439,33.5,78774.87,0.2,-0.76414,0.00031,9.13834]
[1777836858461,33.5,78778.81,0.2,-0.76292,0.00031,9.16488]
[1777836859468,33.5,78782.24,0.2,-0.76185,0.00031,9.18789]
[1777836864503,33.51,78783.24,0.2,-0.76149,0.00031,9.19564]
[1777836866517,33.51,78786.29,0.2,-0.76053,0.00031,9.21613]
[1777836869539,33.51,78789.86,0.2,-0.7594,0.00031,9.24033]
[1777836870549,33.51,78789.86,0.2,-0.7594,0.00031,9.24033]
[1777836871562,33.51,78794.1,0.2,-0.75821,0.00031,9.25943]
[1777836873576,33.52,78797.78,0.2,-0.75705,0.00031,9.28398]
[1777836874582,33.52,78806.1,0.2,-0.75442,0.00032,9.33899]
[1777836874758,33.52,78806.1,0.2,-0.75442,0.00032,9.33899]
[1777836875607,33.52,78826.76,0.2,-0.74782,0.00032,9.47419]
[1777836875871,33.52,78826.76,0.2,-0.74782,0.00032,9.47419]
[1777836876670,33.52,78838.42,0.2,-0.74406,0.00032,9.54942]
[1777836877629,33.52,78839.42,0.2,-0.74374,0.00032,9.55585]
[1777836879251,33.52,78839.42,0.2,-0.74374,0.00032,9.55585]
[1777836879279,33.52,78838.03,0.2,-0.74419,0.00032,9.54685]
[1777836879643,33.52,78837.35,0.2,-0.74442,0.00032,9.5423]
[1777836880650,33.52,78837.91,0.2,-0.74424,0.00032,9.54584]
[1777836881657,33.51,78836.53,0.2,-0.74469,0.00032,9.5369]
[1777836882664,33.51,78831.85,0.2,-0.7462,0.00032,9.5067]
[1777836883671,33.51,78826.66,0.2,-0.74787,0.00032,9.47312]
[1777836885371,33.51,78826.66,0.2,-0.74787,0.00032,9.47312]
[1777836886692,33.51,78823.69,0.2,-0.74882,0.00032,9.45392]
[1777836890719,33.52,78821.94,0.2,-0.74937,0.00032,9.44275]
[1777836896762,33.52,78821.66,0.2,-0.74944,0.00032,9.4413]
[1777836898813,33.52,78820.75,0.2,-0.74973,0.00032,9.43544]
[1777836898920,33.52,78823.0,0.2,-0.74901,0.00032,9.45014]
[1777836902836,33.52,78823.15,0.2,-0.74896,0.00032,9.45108]
[1777836902861,33.52,78823.15,0.2,-0.74896,0.00032,9.45108]
[1777836902938,33.52,78828.25,0.2,-0.74732,0.00032,9.4842]
[1777836903815,33.52,78832.36,0.2,-0.746,0.00032,9.51077]
[1777836905025,33.52,78832.36,0.2,-0.746,0.00032,9.51077]
[1777836905048,33.52,78834.3,0.2,-0.74537,0.00032,9.52327]
[1777836905829,33.52,78835.33,0.2,-0.74504,0.00032,9.52988]
[1777836906836,33.52,78834.75,0.2,-0.74523,0.00032,9.52613]
[1777836907844,33.52,78832.47,0.2,-0.74597,0.00032,9.51142]
[1777836909048,33.52,78832.47,0.2,-0.74597,0.00032,9.51142]
[1777836910866,33.52,78831.27,0.2,-0.74635,0.00032,9.50366]
[1777836911873,33.52,78831.44,0.2,-0.7463,0.00032,9.50476]
[1777836914894,33.52,78831.65,0.2,-0.74622,0.00032,9.50635]
[1777836916776,33.52,78831.58,0.2,-0.74624,0.00032,9.50601]
[1777836918921,33.53,78828.93,0.2,-0.74707,0.00032,9.48924]
[1777836919929,33.53,78825.5,0.2,-0.74817,0.00032,9.46706]
[1777836920821,33.53,78825.5,0.2,-0.74817,0.00032,9.46706]
[1777836923957,33.53,78823.13,0.2,-0.74892,0.00032,9.45189]
[1777836928992,33.53,78819.73,0.2,-0.74998,0.00032,9.43021]
[1777836932757,33.53,78819.46,0.2,-0.7502,0.00032,9.41952]
[1777836936801,33.54,78819.71,0.2,-0.7501,0.00032,9.42162]
[1777836939064,33.54,78821.58,0.2,-0.74948,0.00032,9.43413]
[1777836944099,33.54,78822.23,0.2,-0.74926,0.00032,9.43872]
[1777836949134,33.55,78821.31,0.2,-0.74953,0.00032,9.43322]
[1777836955175,33.55,78821.03,0.2,-0.74958,0.00032,9.4321]
[1777836961217,33.56,78819.09,0.2,-0.75017,0.00032,9.42017]
[1777836966253,33.56,78818.7,0.2,-0.75026,0.00032,9.41821]
[1777836969274,33.56,78814.57,0.2,-0.75156,0.00032,9.39156]
[1777836970283,33.56,78799.06,0.2,-0.75647,0.00031,9.28978]
[1777836971289,33.56,78795.23,0.2,-0.75767,0.00031,9.26446]
[1777836972296,33.56,78797.08,0.2,-0.75709,0.00031,9.27676]
[1777836977331,33.57,78794.51,0.2,-0.75788,0.00031,9.26011]
[1777836980352,33.57,78791.38,0.2,-0.75884,0.00031,9.23978]
[1777836986394,33.58,78791.67,0.2,-0.7587,0.00031,9.24263]
[1777836990422,33.58,78789.02,0.2,-0.75951,0.00031,9.2256]
[1777836994449,33.59,78790.33,0.2,-0.75921,0.00031,9.22563]
[1777837003513,33.6,78790.96,0.2,-0.75895,0.00031,9.2312]
[1777837011568,33.6,78794.08,0.2,-0.75792,0.00031,9.25301]
[1777837017610,33.61,78791.83,0.2,-0.75859,0.00031,9.2388]
[1777837025667,33.62,78791.08,0.2,-0.75878,0.00031,9.2348]
[1777837030702,33.62,78790.9,0.2,-0.75881,0.00031,9.23418]
[1777837035737,33.62,78789.88,0.2,-0.7591,0.00031,9.22796]
[1777837040772,33.63,78789.31,0.2,-0.75925,0.00031,9.22486]
[1777837046814,33.63,78785.78,0.2,-0.76031,0.00031,9.20212]
[1777837048828,33.64,78783.75,0.2,-0.76093,0.00031,9.18892]
[1777837054870,33.64,78782.56,0.2,-0.7614,0.00031,9.17265]
[1777837059905,33.65,78782.53,0.2,-0.76137,0.00031,9.17335]
[1777837064943,33.66,78785.25,0.2,-0.76048,0.00031,9.19236]
[1777837065948,33.66,78788.16,0.2,-0.75957,0.00031,9.21184]
[1777837070982,33.66,78787.53,0.2,-0.75973,0.00031,9.20833]
[1777837076018,33.67,78787.35,0.2,-0.75975,0.00031,9.20792]
[1777837082060,33.67,78787.41,0.2,-0.75969,0.00031,9.20913]
[1777837087095,33.68,78787.41,0.2,-0.75966,0.00031,9.20979]
[1777837091123,33.68,78785.12,0.2,-0.76035,0.00031,9.19512]
[1777837092130,33.68,78781.68,0.2,-0.76142,0.00031,9.17228]
[1777837097165,33.69,78785.45,0.2,-0.76021,0.00031,9.19796]
[1777837102200,33.69,78786.85,0.2,-0.75974,0.00031,9.20795]
[1777837107426,33.7,78786.62,0.2,-0.7598,0.00031,9.20683]
[1777837111842,33.7,78786.45,0.2,-0.75982,0.00031,9.20641]
[1777837121098,33.71,78786.42,0.2,-0.75993,0.00031,9.19789]
[1777837127386,33.72,78786.42,0.2,-0.75986,0.00031,9.19939]
[1777837130407,33.72,78790.84,0.2,-0.75845,0.00031,9.22908]
[1777837138463,33.73,78791.83,0.2,-0.7581,0.00031,9.23648]
[1777837143498,33.73,78790.65,0.2,-0.75845,0.00031,9.22922]
[1777837144505,33.73,78792.65,0.2,-0.75781,0.00031,9.24253]
[1777837146519,33.73,78794.76,0.2,-0.75715,0.00031,9.25661]
[1777837156589,33.75,78794.1,0.2,-0.75726,0.00031,9.25407]
[1777837169681,33.77,78793.39,0.2,-0.75737,0.00031,9.25188]
[1777837174716,33.77,78792.06,0.2,-0.75789,0.00031,9.23467]
[1777837175722,33.77,78788.92,0.2,-0.75887,0.00031,9.21405]
[1777837176730,33.77,78786.15,0.2,-0.75973,0.00031,9.19586]
[1777837182772,33.78,78786.13,0.2,-0.75969,0.00031,9.19653]
[1777837187807,33.78,78785.78,0.2,-0.75977,0.00031,9.19491]
[1777837192842,33.79,78785.21,0.2,-0.75991,0.00031,9.1919]
[1777837197877,33.8,78785.25,0.2,-0.75986,0.00031,9.19292]
[1777837202912,33.8,78784.44,0.2,-0.76008,0.00031,9.18834]
[1777837204926,33.8,78786.48,0.2,-0.75943,0.00031,9.20214]
[1777837213989,33.81,78786.32,0.2,-0.7594,0.00031,9.2026]
[1777837222044,33.82,78786.24,0.2,-0.75937,0.00031,9.20325]
[1777837229094,33.83,78786.21,0.2,-0.75933,0.00031,9.20408]
[1777837234130,33.84,78786.1,0.2,-0.75948,0.00031,9.19475]
[1777837236145,33.84,78788.35,0.2,-0.75876,0.00031,9.20989]
[1777837243194,33.85,78786.1,0.2,-0.75942,0.00031,9.19603]
[1777837248229,33.85,78785.53,0.2,-0.75956,0.00031,9.19304]
[1777837259306,33.86,78785.42,0.2,-0.75951,0.00031,9.19405]
[1777837264340,33.87,78784.59,0.2,-0.75973,0.00031,9.18937]
[1777837267363,33.87,78786.79,0.2,-0.75902,0.00031,9.20435]
[1777837272398,33.88,78787.46,0.2,-0.75878,0.00031,9.20947]
[1777837281463,33.89,78787.27,0.2,-0.75878,0.00031,9.20945]
[1777837286498,33.89,78787.27,0.2,-0.75875,0.00031,9.21013]
[1777837287191,33.89,78787.27,0.2,-0.75875,0.00031,9.21013]
[1777837292540,33.9,78786.27,0.2,-0.75917,0.00031,9.19501]
[1777837294350,33.9,78786.27,0.2,-0.75917,0.00031,9.19501]
[1777837295560,33.9,78783.64,0.2,-0.75997,0.00031,9.17813]
[1777837304624,33.91,78783.44,0.2,-0.75997,0.00031,9.17808]
[1777837310666,33.91,78783.41,0.2,-0.75996,0.00031,9.1783]
[1777837317714,33.92,78783.14,0.2,-0.76,0.00031,9.17743]
[1777837322419,33.92,78783.43,0.2,-0.75988,0.00031,9.17982]
[1777837324622,33.93,78782.6,0.2,-0.76012,0.00031,9.17484]
[1777837329800,33.93,78783.05,0.2,-0.75993,0.00031,9.17876]
[1777837332230,33.94,78783.1,0.2,-0.7599,0.00031,9.17941]
[1777837336739,33.94,78783.17,0.2,-0.75985,0.00031,9.18049]
[1777837343897,33.95,78784.44,0.2,-0.75939,0.00031,9.19011]
[1777837348933,33.96,78785.09,0.2,-0.75916,0.00031,9.19507]
[1777837353968,33.96,78783.33,0.2,-0.75982,0.00031,9.17481]
[1777837363033,33.97,78783.49,0.2,-0.75971,0.00031,9.17723]
[1777837367182,33.97,78783.17,0.2,-0.75979,0.00031,9.17558]
[1777837372506,33.98,78783.13,0.2,-0.75978,0.00031,9.17562]
[1777837376124,33.99,78785.79,0.2,-0.75889,0.00031,9.19442]
[1777837381159,33.99,78785.86,0.2,-0.75884,0.00031,9.19553]
[1777837382166,33.99,78788.08,0.2,-0.75814,0.00031,9.2102]
[1777837388208,34.0,78789.61,0.2,-0.75764,0.00031,9.22083]
[1777837395257,34.0,78789.59,0.2,-0.75761,0.00031,9.22137]
[1777837400293,34.0,78788.9,0.2,-0.7578,0.00031,9.21733]
[1777837404321,34.01,78786.63,0.2,-0.75849,0.00031,9.20283]
[1777837410363,34.01,78786.49,0.2,-0.75851,0.00031,9.20254]
[1777837417415,34.01,78785.43,0.2,-0.75898,0.00031,9.18627]
[1777837422449,34.01,78784.42,0.2,-0.75928,0.00031,9.17999]
[1777837425470,34.02,78787.0,0.2,-0.75846,0.00031,9.19724]
[1777837428492,34.02,78788.84,0.2,-0.75788,0.00031,9.20957]
[1777837430506,34.02,78796.47,0.2,-0.75549,0.00031,9.2595]
[1777837431513,34.02,78800.26,0.2,-0.7543,0.00031,9.28414]
[1777837437173,34.02,78800.65,0.2,-0.75417,0.00031,9.28668]
[1777837442851,34.02,78800.48,0.2,-0.75423,0.00031,9.28555]
[1777837442952,34.02,78798.19,0.2,-0.75495,0.00031,9.27068]
[1777837448632,34.02,78798.18,0.2,-0.75495,0.00031,9.27067]
[1777837453667,34.02,78797.23,0.2,-0.75524,0.00031,9.26453]
[1777837461722,34.02,78797.45,0.2,-0.75517,0.00031,9.26601]
[1777837467194,34.02,78797.53,0.2,-0.75515,0.00031,9.26653]
[1777837475907,34.02,78797.75,0.2,-0.75508,0.00031,9.26796]
[1777837481863,34.02,78797.57,0.2,-0.75528,0.00031,9.25745]
[1777837482442,34.02,78797.57,0.2,-0.75528,0.00031,9.25745]
[1777837484611,34.02,78797.61,0.2,-0.75527,0.00031,9.25772]
[1777837489919,34.02,78797.49,0.2,-0.75531,0.00031,9.25694]
[1777837494955,34.02,78797.45,0.2,-0.75532,0.00031,9.25668]
[1777837500996,34.02,78797.36,0.2,-0.75535,0.00031,9.25609]
[1777837506033,34.02,78798.21,0.2,-0.75508,0.00031,9.2616]
[1777837511067,34.02,78798.63,0.2,-0.75494,0.00031,9.26462]
[1777837518117,34.03,78797.43,0.2,-0.75528,0.00031,9.25754]
[1777837523152,34.03,78797.44,0.2,-0.75525,0.00031,9.25809]
[1777837527180,34.04,78803.26,0.2,-0.75341,0.00031,9.29622]
[1777837528187,34.04,78808.45,0.2,-0.75176,0.00032,9.32984]
[1777837533222,34.04,78807.44,0.2,-0.75221,0.00032,9.31435]
[1777837542172,34.04,78807.4,0.2,-0.75222,0.00032,9.31419]
[1777837542285,34.05,78809.65,0.2,-0.75147,0.00032,9.32946]
[1777837544299,34.05,78807.44,0.2,-0.75216,0.00032,9.31549]
[1777837548511,34.05,78807.4,0.2,-0.75216,0.00032,9.31534]
[1777837555377,34.06,78807.4,0.2,-0.75211,0.00032,9.3164]
[1777837556384,34.06,78805.65,0.2,-0.75266,0.00032,9.30512]
[1777837563433,34.06,78804.28,0.2,-0.75309,0.00031,9.29645]
[1777837564439,34.06,78806.53,0.2,-0.75238,0.00032,9.31099]
[1777837565447,34.06,78808.27,0.2,-0.75182,0.00032,9.32232]
[1777837570482,34.06,78808.1,0.2,-0.75186,0.00032,9.3216]
[1777837575517,34.06,78807.32,0.2,-0.7521,0.00032,9.31654]
[1777837577531,34.06,78803.41,0.2,-0.75333,0.00031,9.2914]
[1777837578538,34.06,78794.72,0.2,-0.75606,0.00031,9.23493]
[1777837579545,34.06,78791.44,0.2,-0.75709,0.00031,9.2135]
[1777837580552,34.06,78789.49,0.2,-0.7577,0.00031,9.2007]
[1777837581560,34.06,78786.83,0.2,-0.75853,0.00031,9.18326]
[1777837586595,34.06,78785.9,0.2,-0.75883,0.00031,9.17695]
[1777837594650,34.06,78785.93,0.2,-0.75899,0.00031,9.1674]
[1777837603714,34.06,78786.1,0.2,-0.75893,0.00031,9.16879]
[1777837605728,34.06,78783.24,0.2,-0.75981,0.00031,9.15012]
[1777837606735,34.06,78778.67,0.2,-0.76123,0.00031,9.11997]
[1777837607742,34.06,78769.47,0.2,-0.76408,0.00031,9.05915]
[1777837608749,34.06,78766.99,0.2,-0.76484,0.00031,9.0427]
[1777837613784,34.06,78765.33,0.2,-0.76535,0.00031,9.0317]
[1777837616810,34.06,78763.5,0.2,-0.76592,0.00031,9.01934]
[1777837617817,34.06,78761.22,0.2,-0.76662,0.00031,9.00408]
[1777837622852,34.05,78761.03,0.2,-0.76669,0.00031,9.00252]
[1777837627887,34.05,78759.51,0.2,-0.76717,0.00031,8.99202]
[1777837632922,34.05,78759.4,0.2,-0.76722,0.00031,8.99092]
[1777837637956,34.05,78759.46,0.2,-0.76722,0.00031,8.99095]
[1777837647183,34.04,78759.39,0.2,-0.76726,0.00031,8.99019]
[1777837651237,34.04,78759.37,0.2,-0.76729,0.00031,8.98939]
[1777837657090,34.03,78758.77,0.2,-0.76766,0.00031,8.97537]
[1777837659104,34.03,78761.62,0.2,-0.76679,0.00031,8.99422]
[1777837662477,34.03,78762.85,0.2,-0.76643,0.00031,9.00211]
[1777837662986,34.03,78762.85,0.2,-0.76643,0.00031,9.00211]
[1777837663049,34.03,78762.85,0.2,-0.76643,0.00031,9.00211]
[1777837663131,34.03,78762.53,0.2,-0.76653,0.00031,8.99987]
[1777837663589,34.03,78762.53,0.2,-0.76653,0.00031,8.99987]
[1777837669325,34.03,78762.59,0.2,-0.76654,0.00031,8.99976]
[1777837669482,34.03,78762.55,0.2,-0.76656,0.00031,8.9994]
[1777837669576,34.03,78762.55,0.2,-0.76656,0.00031,8.9994]
[1777837672216,34.03,78762.55,0.2,-0.76656,0.00031,8.9993]
[1777837673626,34.02,78762.55,0.2,-0.76657,0.00031,8.99909]
[1777837673746,34.02,78762.55,0.2,-0.76657,0.00031,8.99909]
[1777837674655,34.02,78762.55,0.2,-0.76658,0.00031,8.99889]
[1777837677941,34.02,78762.55,0.2,-0.76659,0.00031,8.9988]
[1777837678074,34.02,78762.55,0.2,-0.76659,0.00031,8.9988]
[1777837678230,34.02,78762.55,0.2,-0.76659,0.00031,8.9988]
[1777837682191,34.02,78762.55,0.2,-0.7666,0.00031,8.9984]
[1777837682222,34.02,78762.55,0.2,-0.7666,0.00031,8.9984]
[1777837682331,34.02,78762.55,0.2,-0.7666,0.00031,8.9984]
[1777837683015,34.02,78762.55,0.2,-0.76661,0.00031,8.99823]
[1777837685120,34.02,78761.91,0.2,-0.76682,0.00031,8.99377]
[1777837685236,34.02,78761.91,0.2,-0.76682,0.00031,8.99377]
[1777837685334,34.02,78761.91,0.2,-0.76682,0.00031,8.99377]
[1777837685428,34.02,78762.42,0.2,-0.76667,0.00031,8.99707]
[1777837685979,34.02,78762.42,0.2,-0.76667,0.00031,8.99707]
[1777837686081,34.02,78762.42,0.2,-0.76667,0.00031,8.99707]
[1777837686329,34.02,78762.42,0.2,-0.76667,0.00031,8.99707]
[1777837686505,34.02,78762.3,0.2,-0.76671,0.00031,8.99618]
[1777837686708,34.02,78762.3,0.2,-0.76671,0.00031,8.99618]
[1777837689080,34.02,78762.3,0.2,-0.76671,0.00031,8.99608]
[1777837689326,34.02,78762.3,0.2,-0.76671,0.00031,8.99608]
[1777837689396,34.02,78762.3,0.2,-0.76671,0.00031,8.99608]
[1777837691130,34.01,78762.43,0.2,-0.76668,0.00031,8.99666]
[1777837691140,34.01,78762.43,0.2,-0.76668,0.00031,8.99666]
[1777837691326,34.01,78762.43,0.2,-0.76668,0.00031,8.99666]
[1777837691437,34.01,78762.43,0.2,-0.76668,0.00031,8.99666]
[1777837692160,34.01,78762.43,0.2,-0.76669,0.00031,8.99657]
[1777837693646,34.01,78762.47,0.2,-0.76669,0.00031,8.99665]
[1777837695889,34.01,78761.4,0.2,-0.76702,0.00031,8.98933]
[1777837695985,34.01,78761.4,0.2,-0.76702,0.00031,8.98933]
[1777837696078,34.01,78761.4,0.2,-0.76702,0.00031,8.98933]
[1777837697476,34.01,78761.33,0.2,-0.76704,0.00031,8.98886]
[1777837698380,34.01,78759.01,0.2,-0.76776,0.00031,8.97329]
[1777837699544,34.01,78758.86,0.2,-0.76781,0.00031,8.9722]
[1777837700180,34.01,78758.86,0.2,-0.76781,0.00031,8.9722]
[1777837700312,34.01,78758.86,0.2,-0.76781,0.00031,8.9722]
[1777837700327,34.01,78758.86,0.2,-0.76781,0.00031,8.9722]
[1777837700394,34.01,78758.83,0.2,-0.76782,0.00031,8.97193]
[1777837700546,34.01,78758.83,0.2,-0.76782,0.00031,8.97193]
[1777837700579,34.01,78758.83,0.2,-0.76782,0.00031,8.97193]
[1777837700587,34.01,78758.83,0.2,-0.76782,0.00031,8.97193]
[1777837702208,34.01,78758.83,0.2,-0.76782,0.00031,8.97186]
[1777837705344,34.01,78759.01,0.2,-0.76778,0.00031,8.97286]
[1777837705578,34.01,78759.01,0.2,-0.76778,0.00031,8.97279]
[1777837705756,34.01,78759.01,0.2,-0.76778,0.00031,8.97279]
[1777837707264,34.01,78759.36,0.2,-0.76768,0.00031,8.97506]
[1777837710432,34.01,78759.11,0.2,-0.76775,0.00031,8.9734]
[1777837710582,34.01,78759.11,0.2,-0.76775,0.00031,8.9734]
[1777837711535,34.01,78759.11,0.2,-0.76775,0.00031,8.97348]
[1777837711637,34.01,78759.76,0.2,-0.7677,0.00031,8.9684]
[1777837713914,34.01,78760.01,0.2,-0.76763,0.00031,8.97008]
[1777837714051,34.01,78760.01,0.2,-0.76763,0.00031,8.97008]
[1777837714075,34.01,78760.01,0.2,-0.76763,0.00031,8.97008]
[1777837715477,34.01,78759.64,0.2,-0.76774,0.00031,8.96766]
[1777837715556,34.01,78759.64,0.2,-0.76774,0.00031,8.96766]
[1777837715583,34.01,78759.64,0.2,-0.76774,0.00031,8.96766]
[1777837715755,34.01,78759.64,0.2,-0.76774,0.00031,8.96766]
[1777837715900,34.01,78759.64,0.2,-0.76774,0.00031,8.96766]
[1777837715942,34.01,78759.64,0.2,-0.76774,0.00031,8.96766]
[1777837716081,34.01,78759.64,0.2,-0.76774,0.00031,8.96766]
[1777837716172,34.01,78759.85,0.2,-0.76767,0.00031,8.96908]
[1777837720520,34.01,78759.88,0.2,-0.76766,0.00031,8.96937]
[1777837720575,34.01,78759.88,0.2,-0.76766,0.00031,8.96937]
[1777837720584,34.01,78759.88,0.2,-0.76766,0.00031,8.96937]
[1777837727481,34.01,78759.96,0.2,-0.76762,0.00031,8.97009]
[1777837728245,34.01,78759.96,0.2,-0.76762,0.00031,8.97009]
[1777837728286,34.01,78759.96,0.2,-0.76762,0.00031,8.97009]
[1777837728291,34.01,78759.96,0.2,-0.76762,0.00031,8.97009]
[1777837728327,34.01,78759.96,0.2,-0.76762,0.00031,8.97009]
[1777837728377,34.01,78759.96,0.2,-0.76762,0.00031,8.97019]
[1777837729614,34.01,78759.89,0.2,-0.76764,0.00031,8.96977]
[1777837729771,34.01,78759.89,0.2,-0.76764,0.00031,8.96977]
[1777837729829,34.01,78759.89,0.2,-0.76764,0.00031,8.96977]
[1777837729881,34.01,78759.89,0.2,-0.76764,0.00031,8.96977]
[1777837729950,34.01,78759.93,0.2,-0.76762,0.00031,8.97009]
[1777837733414,34.01,78759.79,0.2,-0.76767,0.00031,8.96911]
[1777837733539,34.01,78759.83,0.2,-0.76766,0.00031,8.96939]
[1777837733576,34.01,78759.83,0.2,-0.76766,0.00031,8.96939]
[1777837733699,34.01,78759.83,0.2,-0.76766,0.00031,8.96939]
[1777837735643,34.01,78771.82,0.2,-0.76397,0.00031,9.04923]
[1777837737121,34.01,78771.82,0.2,-0.76397,0.00031,9.04923]
[1777837737189,34.01,78771.82,0.2,-0.76397,0.00031,9.04923]
[1777837737327,34.01,78771.82,0.2,-0.76397,0.00031,9.04923]
[1777837737423,34.01,78771.82,0.2,-0.76397,0.00031,9.04923]
[1777837737429,34.01,78772.83,0.2,-0.76366,0.00031,9.05589]
[1777837738473,34.01,78772.83,0.2,-0.76366,0.00031,9.05589]
[1777837738579,34.01,78772.76,0.2,-0.76369,0.00031,9.05538]
[1777837738585,34.01,78772.76,0.2,-0.76369,0.00031,9.05538]
[1777837741938,34.01,78773.39,0.2,-0.7635,0.00031,9.05943]
[1777837742076,34.01,78773.39,0.2,-0.7635,0.00031,9.05943]
[1777837742086,34.01,78773.39,0.2,-0.7635,0.00031,9.05943]
[1777837743513,34.01,78775.47,0.2,-0.76286,0.00031,9.0731]
[1777837743584,34.01,78775.47,0.2,-0.76286,0.00031,9.0731]
[1777837748684,34.01,78778.05,0.2,-0.76208,0.00031,9.08985]
[1777837749037,34.01,78778.05,0.2,-0.76208,0.00031,9.08985]
[1777837749048,34.01,78778.05,0.2,-0.76208,0.00031,9.08985]
[1777837749088,34.01,78778.05,0.2,-0.76208,0.00031,9.08985]
[1777837749197,34.01,78778.05,0.2,-0.76208,0.00031,9.08985]
[1777837750695,34.01,78778.25,0.2,-0.76202,0.00031,9.09103]
[1777837750817,34.01,78778.25,0.2,-0.76202,0.00031,9.09103]
[1777837750829,34.01,78778.25,0.2,-0.76202,0.00031,9.09103]
[1777837750907,34.0,78778.1,0.2,-0.76207,0.00031,9.08997]
[1777837753893,34.0,78778.1,0.2,-0.76208,0.00031,9.08983]
[1777837753954,34.0,78778.1,0.2,-0.76208,0.00031,9.08983]
[1777837754080,34.0,78778.1,0.2,-0.76208,0.00031,9.08983]
[1777837754237,34.0,78778.1,0.2,-0.76208,0.00031,9.08983]
[1777837756791,34.0,78775.98,0.2,-0.76275,0.00031,9.07557]
[1777837761792,34.0,78775.33,0.2,-0.76295,0.00031,9.07114]
[1777837761829,34.0,78775.33,0.2,-0.76295,0.00031,9.07114]
[1777837761881,34.0,78775.33,0.2,-0.76295,0.00031,9.07114]
[1777837764862,34.0,78775.37,0.2,-0.76295,0.00031,9.07126]
[1777837764999,34.0,78775.37,0.2,-0.76295,0.00031,9.07126]
[1777837765091,34.0,78775.37,0.2,-0.76295,0.00031,9.07126]
[1777837765094,34.0,78775.37,0.2,-0.76295,0.00031,9.07122]
[1777837771110,34.0,78775.42,0.2,-0.76294,0.00031,9.07137]
[1777837771142,34.0,78775.42,0.2,-0.76294,0.00031,9.07137]
[1777837771330,34.0,78775.42,0.2,-0.76294,0.00031,9.07137]
[1777837771365,34.0,78775.33,0.2,-0.76313,0.00031,9.0613]
[1777837772438,34.0,78775.33,0.2,-0.76313,0.00031,9.0613]
[1777837777725,34.0,78775.37,0.2,-0.76312,0.00031,9.06139]
[1777837780959,34.0,78778.08,0.2,-0.76229,0.00031,9.07921]
[1777837783980,33.99,78782.12,0.2,-0.76104,0.00031,9.10573]
[1777837789006,33.99,78783.3,0.2,-0.76069,0.00031,9.11321]
[1777837789088,33.99,78783.3,0.2,-0.76069,0.00031,9.11321]
[1777837789125,33.99,78783.3,0.2,-0.76069,0.00031,9.11321]
[1777837789338,33.99,78783.3,0.2,-0.76069,0.00031,9.11321]
[1777837789436,33.99,78783.48,0.2,-0.76064,0.00031,9.11432]
[1777837797070,33.99,78783.03,0.2,-0.76081,0.00031,9.11073]
[1777837802106,33.98,78782.74,0.2,-0.76092,0.00031,9.10839]
[1777837808065,33.98,78782.3,0.2,-0.76107,0.00031,9.10514]
[1777837813183,33.98,78780.24,0.2,-0.76174,0.00031,9.09095]
[1777837814319,33.98,78780.24,0.2,-0.76174,0.00031,9.09095]
[1777837814329,33.98,78780.24,0.2,-0.76174,0.00031,9.09095]
[1777837814405,33.98,78780.24,0.2,-0.76174,0.00031,9.09095]
[1777837814430,33.98,78780.29,0.2,-0.76173,0.00031,9.09121]
[1777837814583,33.98,78780.29,0.2,-0.76173,0.00031,9.09121]
[1777837820231,33.97,78779.5,0.2,-0.76199,0.00031,9.08556]
[1777837825267,33.97,78779.49,0.2,-0.76201,0.00031,9.08513]
[1777837827469,33.97,78779.49,0.2,-0.76201,0.00031,9.08513]
[1777837831308,33.97,78779.61,0.2,-0.76215,0.00031,9.07601]
[1777837837352,33.96,78779.18,0.2,-0.76231,0.00031,9.07272]
[1777837837916,33.96,78779.18,0.2,-0.76231,0.00031,9.07272]
[1777837843394,33.96,78778.61,0.2,-0.7625,0.00031,9.06853]
[1777837848429,33.96,78780.87,0.2,-0.76182,0.00031,9.08312]
[1777837850209,33.96,78780.88,0.2,-0.76182,0.00031,9.0831]
[1777837850330,33.96,78780.88,0.2,-0.76182,0.00031,9.0831]
[1777837850582,33.96,78780.88,0.2,-0.76182,0.00031,9.0831]
[1777837850414,33.96,78780.88,0.2,-0.76182,0.00031,9.08301]
[1777837852189,33.96,78780.8,0.2,-0.76185,0.00031,9.0824]
[1777837855055,33.96,78781.16,0.2,-0.76175,0.00031,9.08452]
[1777837862527,33.95,78780.98,0.2,-0.76184,0.00031,9.08263]
[1777837867562,33.95,78778.69,0.2,-0.76257,0.00031,9.06705]
[1777837868093,33.95,78778.69,0.2,-0.76257,0.00031,9.06705]
[1777837868205,33.95,78778.69,0.2,-0.76257,0.00031,9.06705]
[1777837868327,33.95,78778.69,0.2,-0.76257,0.00031,9.06705]
[1777837868428,33.95,78778.69,0.2,-0.76258,0.00031,9.06696]
[1777837875626,33.94,78778.96,0.2,-0.76252,0.00031,9.06827]
[1777837881308,33.94,78780.13,0.2,-0.76216,0.00031,9.07584]
[1777837881327,33.94,78780.13,0.2,-0.76216,0.00031,9.07584]
[1777837881576,33.94,78780.13,0.2,-0.76216,0.00031,9.07584]
[1777837881410,33.94,78780.16,0.2,-0.76215,0.00031,9.07602]
[1777837882675,33.94,78787.8,0.2,-0.75977,0.00031,9.12643]
[1777837884690,33.94,78784.65,0.2,-0.76076,0.00031,9.10558]
[1777837888018,33.94,78782.75,0.2,-0.76135,0.00031,9.09301]
[1777837888079,33.94,78782.75,0.2,-0.76135,0.00031,9.09301]
[1777837888187,33.94,78782.75,0.2,-0.76135,0.00031,9.09301]
[1777837888327,33.94,78782.75,0.2,-0.76135,0.00031,9.09301]
[1777837888411,33.94,78782.47,0.2,-0.76144,0.00031,9.09115]
[1777837888718,33.94,78784.65,0.2,-0.76076,0.00031,9.10554]
[1777837891739,33.94,78785.24,0.2,-0.76073,0.00031,9.1]
[1777837896775,33.94,78785.4,0.2,-0.76067,0.00031,9.10125]
[1777837902332,33.94,78785.4,0.2,-0.76066,0.00031,9.10155]
[1777837903824,33.95,78788.32,0.2,-0.75974,0.00031,9.121]
[1777837906692,33.95,78788.66,0.2,-0.75962,0.00031,9.12336]
[1777837906815,33.95,78788.66,0.2,-0.75962,0.00031,9.12336]
[1777837906836,33.95,78788.66,0.2,-0.75962,0.00031,9.12336]
[1777837906916,33.95,78788.66,0.2,-0.75962,0.00031,9.12343]
[1777837913894,33.95,78789.04,0.2,-0.75948,0.00031,9.12639]
[1777837916916,33.95,78786.06,0.2,-0.76041,0.00031,9.10677]
[1777837920925,33.95,78785.72,0.2,-0.76052,0.00031,9.10449]
[1777837920995,33.95,78785.72,0.2,-0.76052,0.00031,9.10449]
[1777837921087,33.95,78785.72,0.2,-0.76052,0.00031,9.10449]
[1777837921178,33.95,78785.65,0.2,-0.76054,0.00031,9.10399]
[1777837927175,33.95,78784.99,0.2,-0.76076,0.00031,9.09938]
[1777837931283,33.95,78785.08,0.2,-0.76073,0.00031,9.09994]
[1777837932021,33.95,78782.83,0.2,-0.76144,0.00031,9.0849]
[1777837934902,33.95,78781.97,0.2,-0.76171,0.00031,9.07918]
[1777837934913,33.95,78781.97,0.2,-0.76171,0.00031,9.07918]
[1777837935086,33.95,78781.97,0.2,-0.76171,0.00031,9.07918]
[1777837935182,33.95,78781.91,0.2,-0.76173,0.00031,9.07877]
[1777837942795,33.95,78782.86,0.2,-0.76142,0.00031,9.08532]
[1777837942830,33.95,78782.86,0.2,-0.76142,0.00031,9.08532]
[1777837942966,33.95,78782.86,0.2,-0.76142,0.00031,9.08532]
[1777837943083,33.95,78782.86,0.2,-0.76142,0.00031,9.08532]
[1777837943178,33.95,78782.86,0.2,-0.76142,0.00031,9.08552]
[1777837947203,33.95,78782.79,0.2,-0.76143,0.00031,9.08527]
[1777837949283,33.95,78782.79,0.2,-0.76142,0.00031,9.08534]
[1777837953168,33.95,78776.05,0.2,-0.76367,0.00031,9.03119]
[1777837956636,33.95,78775.79,0.2,-0.76375,0.00031,9.02956]
[1777837956651,33.95,78775.79,0.2,-0.76375,0.00031,9.02956]
[1777837956677,33.95,78778.04,0.2,-0.76305,0.00031,9.04452]
[1777837956837,33.95,78778.04,0.2,-0.76305,0.00031,9.04452]
[1777837962231,33.95,78777.62,0.2,-0.76317,0.00031,9.04195]
[1777837968273,33.96,78777.33,0.2,-0.76325,0.00031,9.04027]
[1777837969075,33.96,78777.33,0.2,-0.76325,0.00031,9.04027]
[1777837969185,33.96,78777.33,0.2,-0.76325,0.00031,9.04027]
[1777837969333,33.96,78777.33,0.2,-0.76325,0.00031,9.04027]
[1777837969426,33.96,78777.4,0.2,-0.76323,0.00031,9.04078]
[1777837977336,33.96,78776.19,0.2,-0.76358,0.00031,9.0332]
[1777837982203,33.96,78775.65,0.2,-0.76374,0.00031,9.02984]
[1777837984499,33.96,78775.54,0.2,-0.76377,0.00031,9.02921]
[1777837988414,33.96,78777.69,0.2,-0.76309,0.00031,9.0437]
[1777837991298,33.96,78777.84,0.2,-0.76304,0.00031,9.04473]
[1777837991309,33.96,78777.84,0.2,-0.76304,0.00031,9.04473]
[1777837991341,33.96,78777.84,0.2,-0.76304,0.00031,9.04473]
[1777837991399,33.96,78777.84,0.2,-0.76304,0.00031,9.04479]
[1777837992442,33.96,78782.96,0.2,-0.76144,0.00031,9.07867]
[1777837993449,33.96,78787.42,0.2,-0.76005,0.00031,9.10818]
[1777837999491,33.97,78787.35,0.2,-0.76005,0.00031,9.10816]
[1777838005533,33.97,78789.34,0.2,-0.75941,0.00031,9.12169]
[1777838013589,33.97,78789.42,0.2,-0.75951,0.00031,9.11323]
[1777838018624,33.98,78791.05,0.2,-0.75899,0.00031,9.12422]
[1777838018823,33.98,78791.05,0.2,-0.75899,0.00031,9.12422]
[1777838018834,33.98,78791.05,0.2,-0.75899,0.00031,9.12422]
[1777838019091,33.98,78791.05,0.2,-0.75899,0.00031,9.12422]
[1777838019110,33.98,78791.05,0.2,-0.75899,0.00031,9.12427]
[1777838024665,33.98,78791.7,0.2,-0.75877,0.00031,9.1288]
[1777838029701,33.98,78791.53,0.2,-0.75881,0.00031,9.12794]
[1777838030654,33.98,78791.53,0.2,-0.75881,0.00031,9.12794]
[1777838030755,33.98,78791.53,0.2,-0.75881,0.00031,9.12799]
[1777838030795,33.98,78791.53,0.2,-0.75881,0.00031,9.12799]
[1777838030835,33.98,78791.53,0.2,-0.75881,0.00031,9.12799]
[1777838030885,33.98,78791.53,0.2,-0.75881,0.00031,9.12804]
[1777838040778,33.99,78792.19,0.2,-0.75858,0.00031,9.13282]
[1777838044936,33.99,78792.2,0.2,-0.75857,0.00031,9.13303]
[1777838044996,33.99,78792.2,0.2,-0.75857,0.00031,9.13303]
[1777838045081,33.99,78792.2,0.2,-0.75857,0.00031,9.13303]
[1777838045176,33.99,78792.45,0.2,-0.75848,0.00031,9.13476]
[1777838051857,33.99,78792.31,0.2,-0.75851,0.00031,9.13417]
[1777838055184,33.99,78791.06,0.2,-0.7589,0.00031,9.12607]
[1777838055199,33.99,78791.06,0.2,-0.7589,0.00031,9.12607]
[1777838055341,33.99,78791.06,0.2,-0.7589,0.00031,9.12607]
[1777838055427,33.99,78791.11,0.2,-0.75888,0.00031,9.12646]
[1777838059913,33.99,78793.44,0.2,-0.75814,0.00031,9.14199]
[1777838062049,33.99,78794.11,0.2,-0.75792,0.00031,9.14648]
[1777838062076,33.99,78794.11,0.2,-0.75792,0.00031,9.14648]
[1777838062115,33.99,78794.11,0.2,-0.75792,0.00031,9.14648]
[1777838062334,33.99,78794.11,0.2,-0.75792,0.00031,9.14648]
[1777838062433,33.99,78794.14,0.2,-0.75791,0.00031,9.14678]
[1777838070990,34.0,78795.32,0.2,-0.75749,0.00031,9.15539]
[1777838071997,34.0,78799.76,0.2,-0.75625,0.00032,9.17502]
[1777838073004,34.0,78802.18,0.2,-0.75548,0.00032,9.19084]
[1777838074011,34.0,78805.95,0.2,-0.75429,0.00032,9.21538]
[1777838075694,34.0,78805.95,0.2,-0.75429,0.00032,9.21538]
[1777838075705,34.0,78805.95,0.2,-0.75429,0.00032,9.21538]
[1777838075828,34.0,78805.95,0.2,-0.75429,0.00032,9.21538]
[1777838075796,34.0,78803.44,0.2,-0.75508,0.00032,9.1991]
[1777838081060,34.0,78802.12,0.2,-0.75549,0.00032,9.1907]
[1777838083074,34.0,78798.0,0.2,-0.75679,0.00031,9.16381]
[1777838084761,34.0,78798.0,0.2,-0.75679,0.00031,9.16381]
[1777838084828,34.0,78798.0,0.2,-0.75679,0.00031,9.16381]
[1777838084836,34.0,78798.0,0.2,-0.75679,0.00031,9.16381]
[1777838085084,34.0,78796.06,0.2,-0.7574,0.00031,9.15107]
[1777838085088,34.0,78795.71,0.2,-0.75751,0.00031,9.14873]
[1777838091130,34.0,78795.04,0.2,-0.75771,0.00031,9.14453]
[1777838092805,34.0,78795.04,0.2,-0.75771,0.00031,9.14453]
[1777838092830,34.0,78795.04,0.2,-0.75771,0.00031,9.14453]
[1777838092904,34.0,78794.79,0.2,-0.75779,0.00031,9.14294]
[1777838093080,34.0,78794.79,0.2,-0.75779,0.00031,9.14294]
[1777838093143,34.0,78791.24,0.2,-0.7589,0.00031,9.11973]
[1777838096166,34.01,78780.97,0.2,-0.7621,0.00031,9.05231]
[1777838097173,34.01,78773.91,0.2,-0.76429,0.00031,9.00567]
[1777838098803,34.01,78773.91,0.2,-0.76429,0.00031,9.00567]
[1777838098831,34.01,78773.91,0.2,-0.76429,0.00031,9.00567]
[1777838098180,34.01,78769.47,0.2,-0.76565,0.00031,8.97622]
[1777838098928,34.01,78769.47,0.2,-0.76565,0.00031,8.97622]
[1777838099086,34.01,78769.47,0.2,-0.76565,0.00031,8.97622]
[1777838099187,34.01,78768.85,0.2,-0.76584,0.00031,8.97218]
[1777838100194,34.01,78766.84,0.2,-0.76646,0.00031,8.95888]
[1777838105228,34.01,78768.09,0.2,-0.76608,0.00031,8.96706]
[1777838114291,34.01,78767.75,0.2,-0.76617,0.00031,8.96516]
[1777838117201,34.01,78768.89,0.2,-0.76581,0.00031,8.97293]
[1777838119757,34.01,78768.89,0.2,-0.7658,0.00031,8.97312]
[1777838122201,34.01,78768.81,0.2,-0.76581,0.00031,8.97277]
[1777838125750,34.01,78768.81,0.2,-0.76581,0.00031,8.97296]
[1777838127200,34.02,78768.81,0.2,-0.76579,0.00031,8.97328]
[1777838129758,34.02,78768.81,0.2,-0.76578,0.00031,8.97352]
[1777838129834,34.02,78768.81,0.2,-0.76578,0.00031,8.97352]
[1777838129859,34.02,78768.84,0.2,-0.76576,0.00031,8.9739]
[1777838129928,34.02,78768.84,0.2,-0.76576,0.00031,8.9739]
[1777838130082,34.02,78768.84,0.2,-0.76576,0.00031,8.9739]
[1777838130183,34.02,78768.84,0.2,-0.76575,0.00031,8.97405]
[1777838132027,34.02,78768.84,0.2,-0.76575,0.00031,8.97405]
[1777838138459,34.03,78768.86,0.2,-0.76585,0.00031,8.96585]
[1777838142488,34.03,78772.99,0.2,-0.76455,0.00031,8.99387]
[1777838144501,34.03,78775.33,0.2,-0.76381,0.00031,9.00959]
[1777838147666,34.04,78774.98,0.2,-0.76391,0.00031,9.00748]
[1777838147735,34.04,78774.98,0.2,-0.76391,0.00031,9.00748]
[1777838147832,34.04,78774.98,0.2,-0.76391,0.00031,9.00748]
[1777838147842,34.04,78774.98,0.2,-0.76391,0.00031,9.00748]
[1777838147767,34.04,78774.94,0.2,-0.76392,0.00031,9.00734]
[1777838148530,34.04,78774.98,0.2,-0.7639,0.00031,9.00773]
[1777838151081,34.04,78775.16,0.2,-0.76383,0.00031,9.00917]
[1777838151331,34.04,78775.16,0.2,-0.76383,0.00031,9.00917]
[1777838151426,34.04,78775.16,0.2,-0.76383,0.00031,9.00917]
[1777838151481,34.04,78775.16,0.2,-0.76382,0.00031,9.00929]
[1777838155077,34.04,78775.3,0.2,-0.76376,0.00031,9.01065]
[1777838155327,34.04,78775.3,0.2,-0.76376,0.00031,9.01065]
[1777838155462,34.04,78775.3,0.2,-0.76376,0.00031,9.01065]
[1777838155579,34.04,78775.27,0.2,-0.76376,0.00031,9.01061]
[1777838158600,34.05,78777.48,0.2,-0.76306,0.00031,9.02567]
[1777838159080,34.05,78777.48,0.2,-0.76306,0.00031,9.02567]
[1777838159326,34.05,78777.48,0.2,-0.76306,0.00031,9.02567]
[1777838159464,34.05,78777.48,0.2,-0.76306,0.00031,9.02567]
[1777838159607,34.05,78777.55,0.2,-0.76303,0.00031,9.02627]
[1777838163081,34.05,78777.48,0.2,-0.76303,0.00031,9.0262]
[1777838163329,34.05,78777.48,0.2,-0.76303,0.00031,9.0262]
[1777838163400,34.05,78777.48,0.2,-0.76303,0.00031,9.0262]
[1777838163490,34.05,78777.48,0.2,-0.76303,0.00031,9.02632]
[1777838167079,34.06,78777.04,0.2,-0.76314,0.00031,9.0238]
[1777838167226,34.06,78777.04,0.2,-0.76314,0.00031,9.0238]
[1777838167328,34.06,78777.04,0.2,-0.76314,0.00031,9.02383]
[1777838169084,34.06,78777.04,0.2,-0.76314,0.00031,9.02383]
[1777838169328,34.06,78777.04,0.2,-0.76314,0.00031,9.02383]
[1777838169499,34.06,78777.04,0.2,-0.76314,0.00031,9.02383]
[1777838169600,34.06,78777.04,0.2,-0.76314,0.00031,9.02387]
[1777838173080,34.06,78777.04,0.2,-0.76314,0.00031,9.02387]
[1777838173331,34.06,78777.04,0.2,-0.76314,0.00031,9.02387]
[1777838173493,34.06,78777.04,0.2,-0.76314,0.00031,9.02387]
[1777838173595,34.06,78777.04,0.2,-0.76314,0.00031,9.02397]
[1777838177088,34.06,78777.0,0.2,-0.76314,0.00031,9.02377]
[1777838177328,34.06,78777.0,0.2,-0.76314,0.00031,9.02377]
[1777838177449,34.06,78777.0,0.2,-0.76314,0.00031,9.02377]
[1777838177733,34.06,78777.07,0.2,-0.76312,0.00031,9.02425]
[1777838181082,34.06,78777.09,0.2,-0.76311,0.00031,9.02444]
[1777838185084,34.06,78777.09,0.2,-0.76311,0.00031,9.02446]
[1777838186757,34.06,78777.2,0.2,-0.76307,0.00031,9.02526]
[1777838186911,34.06,78777.2,0.2,-0.76307,0.00031,9.02526]
[1777838186859,34.06,78777.2,0.2,-0.76307,0.00031,9.02527]
[1777838187803,34.06,78777.13,0.2,-0.76309,0.00031,9.02483]
[1777838189086,34.06,78777.13,0.2,-0.76309,0.00031,9.02483]
[1777838202908,34.07,78777.06,0.2,-0.7632,0.00031,9.01632]
[1777838211971,34.07,78777.1,0.2,-0.76317,0.00031,9.01698]
[1777838217006,34.07,78777.56,0.2,-0.76303,0.00031,9.0201]
[1777838222042,34.07,78777.82,0.2,-0.76294,0.00031,9.02186]
[1777838228084,34.07,78777.77,0.2,-0.76295,0.00031,9.02159]
[1777838234126,34.07,78779.11,0.2,-0.76254,0.00031,9.03049]
[1777838237149,34.07,78786.25,0.2,-0.76031,0.00031,9.07757]
[1777838238156,34.07,78788.02,0.2,-0.75976,0.00031,9.08921]
[1777838240170,34.07,78794.19,0.2,-0.75782,0.00031,9.12961]
[1777838243191,34.07,78792.33,0.2,-0.75841,0.00031,9.1174]
[1777838248226,34.07,78792.85,0.2,-0.75825,0.00031,9.12077]
[1777838250240,34.07,78790.86,0.2,-0.75887,0.00031,9.10778]
[1777838255275,34.08,78790.37,0.2,-0.75917,0.00031,9.09529]
[1777838260309,34.08,78789.96,0.2,-0.75929,0.00031,9.09269]
[1777838262324,34.08,78792.18,0.2,-0.7586,0.00031,9.1072]
[1777838267362,34.07,78792.07,0.2,-0.75864,0.00031,9.10627]
[1777838270382,34.07,78790.14,0.2,-0.75925,0.00031,9.09351]
[1777838275417,34.07,78788.97,0.2,-0.75962,0.00031,9.08576]
[1777838280453,34.07,78790.47,0.2,-0.75916,0.00031,9.09553]
[1777838285487,34.07,78789.71,0.2,-0.7594,0.00031,9.09046]
[1777838289516,34.07,78787.33,0.2,-0.76014,0.00031,9.07481]
[1777838292537,34.07,78785.57,0.2,-0.76069,0.00031,9.06326]
[1777838297212,34.07,78784.93,0.2,-0.76089,0.00031,9.05911]
[1777838301657,34.07,78784.86,0.2,-0.76091,0.00031,9.05872]
[1777838307641,34.07,78784.45,0.2,-0.76105,0.00031,9.05581]
[1777838312676,34.07,78784.73,0.2,-0.76112,0.00031,9.04814]
[1777838318719,34.07,78784.7,0.2,-0.76112,0.00031,9.04801]
[1777838322240,34.07,78784.77,0.2,-0.7611,0.00031,9.04841]
[1777838326483,34.07,78784.81,0.2,-0.7611,0.00031,9.04846]
[1777838329795,34.07,78787.42,0.2,-0.76029,0.00031,9.06547]
[1777838332263,34.07,78787.59,0.2,-0.76024,0.00031,9.06656]
[1777838334831,34.07,78785.3,0.2,-0.76096,0.00031,9.05148]
[1777838335838,34.07,78782.84,0.2,-0.76173,0.00031,9.0353]
[1777838337946,34.07,78782.47,0.2,-0.76184,0.00031,9.0328]
[1777838344901,34.07,78780.42,0.2,-0.76249,0.00031,9.01905]
[1777838349935,34.07,78780.22,0.2,-0.76255,0.00031,9.01781]
[1777838354972,34.07,78780.84,0.2,-0.76236,0.00031,9.02194]
[1777838360010,34.07,78780.84,0.2,-0.76236,0.00031,9.0219]
[1777838365042,34.07,78780.8,0.2,-0.76237,0.00031,9.02166]
[1777838371084,34.06,78780.66,0.2,-0.76258,0.00031,9.0109]
[1777838379140,34.06,78780.69,0.2,-0.7626,0.00031,9.01065]
[1777838384175,34.06,78779.16,0.2,-0.76308,0.00031,9.00031]
[1777838388203,34.06,78775.35,0.2,-0.76427,0.00031,8.97496]
[1777838389210,34.06,78771.32,0.2,-0.76552,0.00031,8.94823]
[1777838391224,34.06,78768.12,0.2,-0.76651,0.00031,8.92687]
[1777838392231,34.06,78763.8,0.2,-0.76785,0.00031,8.89801]
[1777838393238,34.06,78759.34,0.2,-0.76922,0.00031,8.86816]
[1777838395252,34.06,78756.65,0.2,-0.77004,0.00031,8.85012]
[1777838401294,34.06,78753.2,0.2,-0.7711,0.00031,8.82696]
[1777838402301,34.06,78749.48,0.2,-0.77224,0.0003,8.8019]
[1777838408343,34.05,78752.65,0.2,-0.77129,0.0003,8.82279]
[1777838409350,34.05,78754.73,0.2,-0.77065,0.00031,8.83679]
[1777838410357,34.05,78757.13,0.2,-0.76992,0.00031,8.8529]
[1777838412371,34.05,78761.49,0.2,-0.76858,0.00031,8.88212]
[1777838413383,34.05,78765.6,0.2,-0.76732,0.00031,8.90956]
[1777838414385,34.05,78767.68,0.2,-0.76667,0.00031,8.92342]
[1777838418414,34.05,78770.37,0.2,-0.76585,0.00031,8.9413]
[1777838423449,34.05,78770.69,0.2,-0.76575,0.00031,8.94325]
[1777838424458,34.05,78772.94,0.2,-0.76506,0.00031,8.95813]
[1777838426471,34.05,78771.02,0.2,-0.76566,0.00031,8.94526]
[1777838430500,34.05,78768.8,0.2,-0.76636,0.00031,8.93031]
[1777838435535,34.05,78768.91,0.2,-0.76648,0.00031,8.92141]
[1777838439563,34.05,78766.42,0.2,-0.76725,0.00031,8.90479]
[1777838444598,34.05,78765.81,0.2,-0.76744,0.00031,8.90065]
[1777838449633,34.04,78765.1,0.2,-0.76769,0.00031,8.8954]
[1777838451647,34.04,78767.35,0.2,-0.767,0.00031,8.91021]
[1777838456683,34.04,78766.93,0.2,-0.76714,0.00031,8.90718]
[1777838460711,34.04,78764.54,0.2,-0.76788,0.00031,8.89121]
[1777838465746,34.04,78766.12,0.2,-0.76739,0.00031,8.90181]
[1777838470781,34.04,78766.52,0.2,-0.76727,0.00031,8.90452]
[1777838476823,34.04,78766.11,0.2,-0.76739,0.00031,8.90186]
[1777838481858,34.04,78765.2,0.2,-0.76767,0.00031,8.89574]
[1777838482865,34.04,78768.45,0.2,-0.76667,0.00031,8.91743]
[1777838485886,34.04,78772.18,0.2,-0.76552,0.00031,8.94224]
[1777838486893,34.04,78781.37,0.2,-0.76266,0.00031,9.00312]
[1777838487900,34.04,78784.56,0.2,-0.76167,0.00031,9.0241]
[1777838488907,34.04,78787.0,0.2,-0.76091,0.00031,9.04008]
[1777838490921,34.04,78783.18,0.2,-0.76211,0.00031,9.01473]
[1777838496963,34.04,78781.45,0.2,-0.76283,0.00031,8.99341]
[1777838498977,34.04,78779.11,0.2,-0.76356,0.00031,8.97781]
[1777838511063,34.03,78779.83,0.2,-0.76337,0.00031,8.9819]
[1777838516098,34.03,78780.49,0.2,-0.76318,0.00031,8.9859]
[1777838521133,34.03,78779.05,0.2,-0.76365,0.00031,8.97599]
[1777838522140,34.03,78776.35,0.2,-0.76449,0.00031,8.95802]
[1777838528182,34.02,78777.55,0.2,-0.76417,0.00031,8.96496]
[1777838534223,34.01,78777.52,0.2,-0.7642,0.00031,8.96423]
[1777838537491,34.01,78777.59,0.2,-0.76419,0.00031,8.96442]
[1777838541273,34.01,78775.27,0.2,-0.76493,0.00031,8.94875]
[1777838541938,34.01,78775.27,0.2,-0.76493,0.00031,8.94875]
[1777838548321,34.01,78774.68,0.2,-0.76514,0.00031,8.94423]
[1777838553357,34.0,78774.21,0.2,-0.76546,0.00031,8.93119]
[1777838559398,34.0,78774.36,0.2,-0.76543,0.00031,8.93181]
[1777838564434,34.0,78774.43,0.2,-0.76543,0.00031,8.93196]
[1777838569469,34.0,78774.28,0.2,-0.76548,0.00031,8.93075]
[1777838574504,34.0,78774.32,0.2,-0.76548,0.00031,8.93082]
[1777838582460,34.0,78774.32,0.2,-0.76548,0.00031,8.93082]
[1777838584402,33.99,78774.32,0.2,-0.76549,0.00031,8.9306]
[1777838587444,33.99,78774.29,0.2,-0.7655,0.00031,8.93033]
[1777838590548,33.99,78774.25,0.2,-0.76552,0.00031,8.93]
[1777838590617,33.99,78776.5,0.2,-0.76482,0.00031,8.94493]
[1777838599680,33.99,78776.64,0.2,-0.76481,0.00031,8.94521]
[1777838604715,33.99,78776.54,0.2,-0.76486,0.00031,8.94417]
[1777838609750,33.98,78776.39,0.2,-0.76492,0.00031,8.94279]
[1777838614785,33.98,78776.61,0.2,-0.76503,0.00031,8.93437]
[1777838620827,33.98,78776.64,0.2,-0.76503,0.00031,8.93432]
[1777838626869,33.98,78776.86,0.2,-0.76497,0.00031,8.93552]
[1777838633917,33.97,78776.61,0.2,-0.76507,0.00031,8.93354]
[1777838640967,33.97,78777.07,0.2,-0.76494,0.00031,8.93628]
[1777838646002,33.97,78777.07,0.2,-0.76495,0.00031,8.93604]
[1777838647009,33.97,78774.86,0.2,-0.76564,0.00031,8.92129]
[1777838652044,33.97,78776.27,0.2,-0.76521,0.00031,8.93052]
[1777838657079,33.97,78776.31,0.2,-0.76521,0.00031,8.93057]
[1777838662114,33.97,78776.3,0.2,-0.76522,0.00031,8.93029]
[1777838669167,33.96,78776.47,0.2,-0.76518,0.00031,8.93113]
[1777838679237,33.96,78775.63,0.2,-0.76562,0.00031,8.91559]
[1777838682258,33.96,78771.85,0.2,-0.7668,0.00031,8.89018]
[1777838684272,33.96,78761.4,0.2,-0.77004,0.00031,8.81995]
[1777838685279,33.96,78758.31,0.2,-0.77099,0.00031,8.79912]
[1777838686286,33.96,78756.67,0.2,-0.7715,0.00031,8.78805]
[1777838688299,33.96,78755.01,0.2,-0.77201,0.00031,8.7768]
[1777838689306,33.96,78750.46,0.2,-0.7734,0.00031,8.74602]
[1777838690314,33.96,78744.39,0.2,-0.77526,0.0003,8.70482]
[1777838691321,33.96,78742.71,0.2,-0.77577,0.0003,8.69337]
[1777838692327,33.96,78735.59,0.2,-0.77792,0.0003,8.64492]
[1777838694342,33.96,78733.54,0.2,-0.77854,0.0003,8.63099]
[1777838699377,33.96,78733.2,0.2,-0.77865,0.0003,8.62847]
[1777838700384,33.95,78730.57,0.2,-0.77944,0.0003,8.61047]
[1777838703505,33.96,78730.61,0.2,-0.77943,0.0003,8.6108]
[1777838710456,33.96,78731.45,0.2,-0.77917,0.0003,8.6167]
[1777838712214,33.96,78731.09,0.2,-0.77928,0.0003,8.61426]
[1777838713855,33.96,78730.65,0.2,-0.77941,0.0003,8.61131]
[1777838714081,33.96,78730.65,0.2,-0.77941,0.0003,8.61131]
[1777838715491,33.96,78728.72,0.2,-0.77999,0.0003,8.59811]
[1777838716498,33.96,78726.93,0.2,-0.78052,0.0003,8.58588]
[1777838720526,33.96,78728.58,0.2,-0.78002,0.0003,8.59729]
[1777838725561,33.96,78730.03,0.2,-0.77958,0.0003,8.60728]
[1777838732610,33.96,78730.14,0.2,-0.77971,0.0003,8.59849]
[1777838737644,33.96,78731.37,0.2,-0.77934,0.0003,8.60679]
[1777838748721,33.95,78731.47,0.2,-0.77935,0.0003,8.60669]
[1777838755772,33.95,78731.4,0.2,-0.77938,0.0003,8.6059]
[1777838761815,33.95,78734.35,0.2,-0.77851,0.0003,8.62562]
[1777838767857,33.95,78734.39,0.2,-0.7785,0.0003,8.62586]
[1777838770878,33.95,78732.2,0.2,-0.77916,0.0003,8.61094]
[1777838772474,33.95,78732.2,0.2,-0.77916,0.0003,8.61094]
[1777838778843,33.95,78732.2,0.2,-0.77916,0.0003,8.61102]
[1777838785983,33.95,78732.24,0.2,-0.77914,0.0003,8.61151]
[1777838792025,33.95,78732.77,0.2,-0.77916,0.0003,8.60504]
[1777838797060,33.95,78735.85,0.2,-0.77823,0.0003,8.62593]
[1777838798066,33.95,78746.89,0.2,-0.77488,0.0003,8.70109]
[1777838799074,33.95,78748.11,0.2,-0.77451,0.0003,8.70932]
[1777838803102,33.95,78751.12,0.2,-0.77359,0.00031,8.72969]
[1777838808137,33.95,78751.97,0.2,-0.77334,0.00031,8.73536]
[1777838813171,33.94,78752.05,0.2,-0.77332,0.00031,8.73578]
[1777838818207,33.94,78751.73,0.2,-0.77342,0.00031,8.73349]
[1777838822494,33.94,78751.8,0.2,-0.7734,0.00031,8.73392]
[1777838826759,33.94,78751.87,0.2,-0.77339,0.00031,8.73425]
[1777838832305,33.94,78752.22,0.2,-0.77329,0.00031,8.73647]
[1777838837476,33.94,78752.15,0.2,-0.77331,0.00031,8.73594]
[1777838844390,33.94,78752.15,0.2,-0.77332,0.00031,8.73567]
[1777838845065,33.94,78752.15,0.2,-0.77332,0.00031,8.73567]
[1777838847411,33.94,78754.4,0.2,-0.77264,0.00031,8.7508]
[1777838850431,33.94,78756.72,0.2,-0.77193,0.00031,8.76634]
[1777838853453,33.94,78754.23,0.2,-0.77287,0.00031,8.73972]
[1777838858487,33.94,78752.22,0.2,-0.77349,0.00031,8.72593]
[1777838863523,33.93,78750.8,0.2,-0.77395,0.00031,8.71577]
[1777838868558,33.93,78748.87,0.2,-0.77458,0.00031,8.7019]
[1777838869565,33.93,78743.94,0.2,-0.77609,0.0003,8.66822]
[1777838871579,33.92,78742.03,0.2,-0.77668,0.0003,8.6549]
[1777838873592,33.92,78739.99,0.2,-0.77731,0.0003,8.64073]
[1777838874600,33.92,78738.32,0.2,-0.77783,0.0003,8.62921]
[1777838875606,33.92,78736.13,0.2,-0.77849,0.0003,8.61414]
[1777838880642,33.92,78735.87,0.2,-0.77859,0.0003,8.61192]
[1777838885677,33.91,78736.58,0.2,-0.7784,0.0003,8.61624]
[1777838890712,33.91,78737.15,0.2,-0.77825,0.0003,8.61966]
[1777838897761,33.91,78737.86,0.2,-0.77807,0.0003,8.62382]
[1777838904812,33.9,78737.75,0.2,-0.77813,0.0003,8.62238]
[1777838909847,33.9,78737.63,0.2,-0.77819,0.0003,8.62107]
[1777838917903,33.89,78737.77,0.2,-0.77835,0.0003,8.61158]
[1777838925960,33.89,78737.45,0.2,-0.77847,0.0003,8.60868]
[1777838933009,33.88,78737.54,0.2,-0.77847,0.0003,8.6087]
[1777838938045,33.88,78737.48,0.2,-0.77851,0.0003,8.60786]
[1777838944087,33.88,78737.37,0.2,-0.77857,0.0003,8.60661]
[1777838947497,33.88,78737.37,0.2,-0.77857,0.0003,8.60661]
[1777838953685,33.87,78737.28,0.2,-0.77862,0.0003,8.60542]
[1777838960198,33.87,78739.8,0.2,-0.77789,0.0003,8.62194]
[1777838963222,33.87,78737.52,0.2,-0.77859,0.0003,8.60605]
[1777838972500,33.87,78737.35,0.2,-0.77865,0.0003,8.60472]
[1777838977974,33.86,78737.11,0.2,-0.77893,0.0003,8.5925]
[1777838984374,33.86,78737.3,0.2,-0.77889,0.0003,8.59332]
[1777838991424,33.85,78739.55,0.2,-0.77823,0.0003,8.60824]
[1777838996459,33.85,78739.04,0.2,-0.77841,0.0003,8.6042]
[1777839002229,33.85,78739.04,0.2,-0.77841,0.0003,8.6042]
[1777839008122,33.84,78739.23,0.2,-0.7784,0.0003,8.60442]
[1777839013586,33.84,78739.42,0.2,-0.77838,0.0003,8.60498]
[1777839018621,33.84,78739.25,0.2,-0.77845,0.0003,8.60329]
[1777839026677,33.83,78739.43,0.2,-0.77846,0.0003,8.60323]
[1777839035740,33.82,78737.22,0.2,-0.77936,0.0003,8.57679]
[1777839046819,33.8,78737.0,0.2,-0.77952,0.0003,8.57327]
[1777839052198,33.8,78737.22,0.2,-0.77948,0.0003,8.57412]
[1777839056681,33.8,78737.22,0.2,-0.7795,0.0003,8.57374]
[1777839058903,33.79,78739.47,0.2,-0.77886,0.0003,8.58826]
[1777839069980,33.78,78740.84,0.2,-0.77854,0.0003,8.59549]
[1777839072480,33.77,78740.78,0.2,-0.77857,0.0003,8.59487]
[1777839074635,33.77,78740.78,0.2,-0.77858,0.0003,8.59467]
[1777839076022,33.77,78738.64,0.2,-0.77926,0.0003,8.57917]
[1777839079042,33.77,78748.17,0.2,-0.77636,0.00031,8.6444]
[1777839080049,33.77,78755.11,0.2,-0.77423,0.00031,8.69174]
[1777839085085,33.76,78756.69,0.2,-0.77378,0.00031,8.70164]
[1777839088107,33.76,78759.03,0.2,-0.77309,0.00031,8.71696]
[1777839089113,33.76,78763.62,0.2,-0.77167,0.00031,8.74806]
[1777839093141,33.76,78765.4,0.2,-0.7713,0.00031,8.75025]
[1777839095154,33.75,78769.03,0.2,-0.77017,0.00031,8.77471]
[1777839100190,33.75,78768.77,0.2,-0.77027,0.00031,8.77259]
[1777839105225,33.75,78768.84,0.2,-0.77026,0.00031,8.77271]
[1777839114287,33.75,78768.91,0.2,-0.77027,0.00031,8.77259]
[1777839120330,33.74,78770.87,0.2,-0.76968,0.00031,8.78547]
[1777839125368,33.74,78770.56,0.2,-0.76979,0.00031,8.78299]
[1777839130403,33.74,78770.63,0.2,-0.76979,0.00031,8.78307]
[1777839135437,33.74,78770.59,0.2,-0.76982,0.00031,8.78239]
[1777839139466,33.73,78767.01,0.2,-0.77095,0.00031,8.75783]
[1777839141480,33.73,78765.02,0.2,-0.77157,0.00031,8.74422]
[1777839142487,33.73,78762.32,0.2,-0.77242,0.00031,8.72572]
[1777839143494,33.73,78759.26,0.2,-0.77337,0.00031,8.70476]
[1777839144501,33.73,78755.17,0.2,-0.77464,0.00031,8.67677]
[1777839145508,33.73,78752.29,0.2,-0.77553,0.00031,8.65691]
[1777839150543,33.72,78752.88,0.2,-0.77538,0.00031,8.66032]
[1777839155578,33.72,78752.88,0.2,-0.77557,0.00031,8.65001]
[1777839156585,33.72,78750.56,0.2,-0.77629,0.00031,8.63402]
[1777839161620,33.72,78750.56,0.2,-0.77631,0.00031,8.63355]
[1777839162460,33.72,78750.56,0.2,-0.77631,0.00031,8.63355]
[1777839165309,33.71,78750.39,0.2,-0.77638,0.00031,8.63207]
[1777839171690,33.71,78750.32,0.2,-0.77643,0.00031,8.63087]
[1777839175718,33.71,78752.6,0.2,-0.77575,0.00031,8.64607]
[1777839177732,33.7,78750.35,0.2,-0.77645,0.00031,8.63043]
[1777839182767,33.7,78750.08,0.2,-0.77656,0.00031,8.62808]
[1777839187801,33.7,78750.33,0.2,-0.7765,0.00031,8.6293]
[1777839192174,33.7,78750.33,0.2,-0.7765,0.00031,8.6293]
[1777839195528,33.69,78750.4,0.2,-0.77651,0.00031,8.62917]
[1777839202907,33.69,78752.44,0.2,-0.77592,0.00031,8.64225]
[1777839210963,33.68,78752.27,0.2,-0.77602,0.00031,8.64019]
[1777839217005,33.68,78749.94,0.2,-0.77692,0.00031,8.61396]
[1777839231110,33.67,78749.9,0.2,-0.77699,0.00031,8.61242]
[1777839238161,33.67,78749.9,0.2,-0.77702,0.00031,8.61183]
[1777839242189,33.66,78743.97,0.2,-0.77885,0.00031,8.57073]
[1777839247223,33.66,78744.1,0.2,-0.77882,0.00031,8.57146]
[1777839249240,33.66,78741.96,0.2,-0.77947,0.00031,8.55665]
[1777839252204,33.66,78741.82,0.2,-0.77952,0.00031,8.55566]
[1777839255623,33.66,78741.79,0.2,-0.77953,0.00031,8.55545]
[1777839261324,33.66,78741.56,0.2,-0.77961,0.00031,8.55367]
[1777839262204,33.66,78741.56,0.2,-0.77961,0.00031,8.55367]
[1777839268497,33.66,78740.89,0.2,-0.77981,0.0003,8.54902]
[1777839274416,33.66,78741.22,0.2,-0.77988,0.00031,8.54149]
[1777839281465,33.66,78741.32,0.2,-0.77986,0.00031,8.54203]
[1777839282368,33.66,78741.32,0.2,-0.77986,0.00031,8.54203]
[1777839284105,33.66,78741.32,0.2,-0.77986,0.00031,8.54201]
[1777839292543,33.66,78741.0,0.2,-0.77996,0.00031,8.5396]
[1777839293549,33.66,78738.75,0.2,-0.78065,0.0003,8.52404]
[1777839297578,33.66,78735.53,0.2,-0.78163,0.0003,8.50175]
[1777839299592,33.66,78733.06,0.2,-0.78238,0.0003,8.48469]
[1777839301606,33.66,78725.69,0.2,-0.78461,0.0003,8.43348]
[1777839302613,33.66,78724.05,0.2,-0.7851,0.0003,8.42204]
[1777839311675,33.66,78723.84,0.2,-0.78517,0.0003,8.42057]
[1777839314697,33.66,78726.84,0.2,-0.78426,0.0003,8.4415]
[1777839315704,33.66,78729.9,0.2,-0.78334,0.0003,8.46275]
[1777839320740,33.66,78730.74,0.2,-0.78309,0.0003,8.46839]
[1777839326782,33.65,78729.98,0.2,-0.78334,0.0003,8.46271]
[1777839331817,33.65,78731.39,0.2,-0.78311,0.0003,8.46206]
[1777839336851,33.65,78732.27,0.2,-0.78285,0.0003,8.46804]
[1777839341887,33.65,78732.86,0.2,-0.78267,0.0003,8.4721]
[1777839342894,33.65,78735.17,0.2,-0.78197,0.0003,8.4881]
[1777839343901,33.65,78737.62,0.2,-0.78123,0.0003,8.50503]
[1777839344908,33.65,78739.62,0.2,-0.78062,0.0003,8.51881]
[1777839349943,33.65,78740.08,0.2,-0.78049,0.0003,8.52168]
[1777839354977,33.64,78739.91,0.2,-0.78056,0.0003,8.52021]
[1777839357504,33.64,78739.72,0.2,-0.78062,0.0003,8.51878]
[1777839365138,33.64,78739.65,0.2,-0.78065,0.0003,8.51802]
[1777839372211,33.64,78739.75,0.2,-0.78065,0.0003,8.51819]
[1777839374111,33.64,78741.96,0.2,-0.77998,0.00031,8.53336]
[1777839376703,33.64,78741.95,0.2,-0.77999,0.00031,8.53318]
[1777839382168,33.63,78739.6,0.2,-0.78072,0.0003,8.51654]
[1777839389217,33.63,78739.16,0.2,-0.78087,0.0003,8.51315]
[1777839398280,33.63,78738.47,0.2,-0.78126,0.0003,8.49829]
[1777839402228,33.63,78738.47,0.2,-0.78126,0.0003,8.49829]
[1777839406719,33.63,78738.38,0.2,-0.7813,0.0003,8.49748]
[1777839413389,33.63,78738.22,0.2,-0.78136,0.0003,8.49612]
[1777839418424,33.62,78738.25,0.2,-0.78136,0.0003,8.496]
[1777839423459,33.62,78740.68,0.2,-0.78063,0.00031,8.51269]
[1777839427171,33.62,78740.31,0.2,-0.78074,0.00031,8.51005]
[1777839430831,33.62,78740.5,0.2,-0.78069,0.00031,8.51119]
[1777839432235,33.62,78740.32,0.2,-0.78075,0.00031,8.50991]
[1777839437070,33.62,78740.15,0.2,-0.78081,0.00031,8.50862]
[1777839440583,33.62,78737.88,0.2,-0.78151,0.0003,8.49264]
[1777839448638,33.62,78737.77,0.2,-0.78156,0.0003,8.49153]
[1777839452472,33.62,78737.76,0.2,-0.78174,0.0003,8.48153]
[1777839455095,33.62,78738.58,0.2,-0.78149,0.0003,8.48714]
[1777839460723,33.61,78740.67,0.2,-0.78087,0.00031,8.50131]
[1777839461730,33.61,78742.52,0.2,-0.7803,0.00031,8.51403]
[1777839462737,33.61,78748.06,0.2,-0.77861,0.00031,8.55223]
[1777839463744,33.61,78749.9,0.2,-0.77805,0.00031,8.56482]
[1777839468779,33.61,78750.3,0.2,-0.77795,0.00031,8.56702]
[1777839472198,33.61,78751.0,0.2,-0.77774,0.00031,8.57162]
[1777839477841,33.6,78751.14,0.2,-0.77773,0.00031,8.57181]
[1777839479367,33.6,78751.01,0.2,-0.77778,0.00031,8.57079]
[1777839481870,33.6,78753.46,0.2,-0.77704,0.00031,8.5873]
[1777839482468,33.6,78753.46,0.2,-0.77704,0.00031,8.5873]
[1777839485197,33.6,78753.02,0.2,-0.77719,0.00031,8.58401]
[1777839492947,33.59,78753.35,0.2,-0.77714,0.00031,8.58513]
[1777839495968,33.59,78755.26,0.2,-0.77657,0.00031,8.59788]
[1777839502010,33.58,78760.34,0.2,-0.77503,0.00031,8.63194]
[1777839503017,33.58,78764.66,0.2,-0.7737,0.00031,8.66135]
[1777839507428,33.58,78766.12,0.2,-0.77325,0.00031,8.67108]
[1777839508052,33.58,78770.83,0.2,-0.77179,0.00031,8.70314]
[1777839509058,33.58,78772.94,0.2,-0.77113,0.00031,8.71747]
[1777839509407,33.58,78772.94,0.2,-0.77113,0.00031,8.71747]
[1777839515101,33.58,78772.39,0.2,-0.77147,0.00031,8.70391]
[1777839520136,33.58,78772.41,0.2,-0.77146,0.00031,8.70411]
[1777839527185,33.58,78773.02,0.2,-0.77126,0.00031,8.70839]
[1777839534233,33.58,78774.63,0.2,-0.77076,0.00031,8.71943]
[1777839544304,33.58,78777.92,0.2,-0.76972,0.00031,8.74189]
[1777839545310,33.58,78779.58,0.2,-0.76919,0.00031,8.75316]
[1777839546317,33.58,78781.39,0.2,-0.76862,0.00032,8.76542]
[1777839550346,33.58,78783.48,0.2,-0.76797,0.00032,8.77939]
[1777839552360,33.58,78785.24,0.2,-0.76742,0.00032,8.79117]
[1777839557395,33.57,78786.83,0.2,-0.76694,0.00032,8.80154]
[1777839563437,33.57,78787.09,0.2,-0.76688,0.00032,8.8028]
[1777839567465,33.57,78788.76,0.2,-0.76637,0.00032,8.81372]
[1777839572500,33.56,78788.9,0.2,-0.76651,0.00032,8.80452]
[1777839575521,33.56,78783.39,0.2,-0.76826,0.00032,8.767]
[1777839576528,33.56,78780.88,0.2,-0.76906,0.00032,8.74994]
[1777839581563,33.56,78781.34,0.2,-0.76892,0.00032,8.75294]
[1777839587491,33.56,78781.41,0.2,-0.7689,0.00032,8.75334]
[1777839593361,33.56,78781.66,0.2,-0.76883,0.00032,8.75489]
[1777839594663,33.56,78784.01,0.2,-0.76809,0.00032,8.77076]
[1777839600704,33.56,78784.04,0.2,-0.76809,0.00032,8.77078]
[1777839605740,33.56,78784.87,0.2,-0.76783,0.00032,8.77626]
[1777839615810,33.56,78784.87,0.2,-0.76785,0.00032,8.77593]
[1777839620846,33.55,78784.74,0.2,-0.76789,0.00032,8.77491]
[1777839628902,33.55,78786.22,0.2,-0.76744,0.00032,8.78466]
[1777839629908,33.55,78784.14,0.2,-0.7681,0.00032,8.77055]
[1777839634944,33.55,78783.21,0.2,-0.76855,0.00032,8.75466]
[1777839639979,33.56,78783.6,0.2,-0.76839,0.00032,8.75806]
[1777839645015,33.56,78783.45,0.2,-0.7684,0.00032,8.7578]
[1777839650050,33.57,78784.07,0.2,-0.76818,0.00032,8.76266]
[1777839652183,33.57,78784.36,0.2,-0.76808,0.00032,8.76468]
[1777839656230,33.57,78785.05,0.2,-0.76784,0.00032,8.76991]
[1777839658106,33.58,78787.27,0.2,-0.76711,0.00032,8.78537]
[1777839661127,33.58,78785.02,0.2,-0.7678,0.00032,8.77056]
[1777839666162,33.58,78785.05,0.2,-0.76776,0.00032,8.77151]
[1777839671197,33.59,78785.93,0.2,-0.76744,0.00032,8.77822]
[1777839676232,33.59,78785.94,0.2,-0.76741,0.00032,8.77905]
[1777839677497,33.6,78785.92,0.2,-0.7674,0.00032,8.77906]
[1777839681508,33.6,78785.59,0.2,-0.76748,0.00032,8.77744]
[1777839691337,33.61,78785.58,0.2,-0.76757,0.00032,8.7692]
[1777839699394,33.62,78785.75,0.2,-0.76746,0.00032,8.77157]
[1777839711478,33.63,78785.85,0.2,-0.76734,0.00032,8.77405]
[1777839716512,33.64,78786.47,0.2,-0.76711,0.00032,8.77897]
[1777839721547,33.64,78786.71,0.2,-0.767,0.00032,8.78144]
[1777839727483,33.64,78786.71,0.2,-0.767,0.00032,8.78144]
[1777839730722,33.65,78786.71,0.2,-0.76696,0.00032,8.78228]
[1777839739675,33.66,78786.68,0.2,-0.76688,0.00032,8.78384]
[1777839745717,33.67,78786.68,0.2,-0.76684,0.00032,8.7847]
[1777839755787,33.68,78786.63,0.2,-0.76695,0.00032,8.77611]
[1777839762546,33.68,78786.63,0.2,-0.76695,0.00032,8.77611]
[1777839766727,33.69,78786.63,0.2,-0.76688,0.00032,8.77756]
[1777839767877,33.69,78782.93,0.2,-0.76803,0.00032,8.75294]
[1777839769891,33.69,78785.47,0.2,-0.76722,0.00032,8.77039]
[1777839774925,33.7,78786.26,0.2,-0.76693,0.00032,8.77644]
[1777839781977,33.7,78786.02,0.2,-0.76696,0.00032,8.77578]
[1777839787210,33.71,78786.18,0.2,-0.76689,0.00032,8.77736]
[1777839789118,33.71,78786.18,0.2,-0.76688,0.00032,8.77749]
[1777839795068,33.72,78786.32,0.2,-0.76679,0.00032,8.77938]
[1777839805139,33.72,78786.32,0.2,-0.76674,0.00032,8.78052]
[1777839811181,33.73,78786.42,0.2,-0.76684,0.00032,8.77213]
[1777839821252,33.74,78788.96,0.2,-0.76598,0.00032,8.79025]
[1777839824273,33.74,78790.63,0.2,-0.76544,0.00032,8.80173]
[1777839827180,33.74,78790.71,0.2,-0.76541,0.00032,8.80238]
[1777839828853,33.74,78790.68,0.2,-0.7654,0.00032,8.80253]
[1777839834343,33.75,78791.13,0.2,-0.76522,0.00032,8.80623]
[1777839841392,33.75,78791.0,0.2,-0.76523,0.00032,8.80613]
[1777839843406,33.75,78805.12,0.2,-0.76071,0.00032,8.9004]
[1777839844413,33.75,78809.93,0.2,-0.75917,0.00032,8.93223]
[1777839849448,33.75,78810.22,0.2,-0.75908,0.00032,8.93401]
[1777839852538,33.75,78810.37,0.2,-0.75904,0.00032,8.93495]
[1777839857911,33.75,78810.34,0.2,-0.75905,0.00032,8.9346]
[1777839859276,33.75,78810.29,0.2,-0.75907,0.00032,8.93424]
[1777839859325,33.75,78810.29,0.2,-0.75907,0.00032,8.93424]
[1777839859518,33.75,78810.3,0.2,-0.75907,0.00032,8.93427]
[1777839864553,33.75,78811.16,0.2,-0.7588,0.00032,8.93977]
[1777839867574,33.75,78814.73,0.2,-0.75766,0.00032,8.96319]
[1777839868581,33.75,78816.74,0.2,-0.757,0.00032,8.97648]
[1777839869512,33.75,78816.74,0.2,-0.757,0.00032,8.97648]
[1777839869587,33.75,78837.02,0.2,-0.7504,0.00033,9.10884]
[1777839870595,33.75,78846.64,0.2,-0.74723,0.00033,9.17097]
[1777839871627,33.75,78858.43,0.2,-0.74347,0.00033,9.23683]
[1777839872636,33.75,78927.05,0.2,-0.72012,0.00035,9.65924]
[1777839873247,33.75,78927.05,0.2,-0.72012,0.00035,9.65924]
[1777839873299,33.75,78927.05,0.2,-0.72012,0.00035,9.65924]
[1777839873362,33.75,78927.05,0.2,-0.72012,0.00035,9.65924]
[1777839873639,33.75,78962.26,0.2,-0.70776,0.00035,9.86413]
[1777839873820,33.75,78962.26,0.2,-0.70776,0.00035,9.86413]
[1777839874641,33.75,78963.37,0.2,-0.70736,0.00035,9.87042]
[1777839875648,33.69,78959.01,0.2,-0.70925,0.00035,9.8402]
[1777839877162,33.66,78961.17,0.2,-0.70868,0.00035,9.84942]
[1777839877663,33.65,78953.45,0.2,-0.71144,0.00035,9.80471]
[1777839879677,33.62,78950.85,0.2,-0.71256,0.00035,9.78641]
[1777839880324,33.62,78950.85,0.2,-0.71256,0.00035,9.78641]
[1777839880392,33.62,78950.85,0.2,-0.71256,0.00035,9.78641]
[1777839880684,33.62,78950.48,0.2,-0.71269,0.00035,9.78414]
[1777839882700,33.62,78946.76,0.2,-0.71402,0.00035,9.76222]
[1777839884712,33.61,78943.85,0.2,-0.71506,0.00035,9.74499]
[1777839889747,33.61,78943.91,0.2,-0.71506,0.00035,9.74494]
[1777839892770,33.61,78940.06,0.2,-0.71643,0.00035,9.72213]
[1777839894324,33.61,78940.06,0.2,-0.71643,0.00035,9.72213]
[1777839894575,33.61,78940.06,0.2,-0.71643,0.00035,9.72213]
[1777839894677,33.61,78937.73,0.2,-0.71725,0.00035,9.70833]
[1777839895791,33.61,78929.07,0.2,-0.72028,0.00035,9.65677]
[1777839898816,33.6,78924.61,0.2,-0.72186,0.00035,9.6298]
[1777839899820,33.6,78920.25,0.2,-0.72338,0.00035,9.60349]
[1777839900854,33.6,78920.25,0.2,-0.72338,0.00035,9.60349]
[1777839900922,33.6,78932.5,0.2,-0.71911,0.00035,9.67681]
[1777839901843,33.6,78954.21,0.2,-0.71147,0.00035,9.80422]
[1777839902850,33.6,78949.04,0.2,-0.71331,0.00035,9.77402]
[1777839903857,33.6,78944.53,0.2,-0.71491,0.00035,9.74752]
[1777839904786,33.6,78944.53,0.2,-0.71491,0.00035,9.74752]
[1777839909899,33.59,78931.34,0.2,-0.71957,0.00035,9.66905]
[1777839910906,33.59,78927.33,0.2,-0.72097,0.00035,9.64502]
[1777839913927,33.59,78924.47,0.2,-0.72198,0.00035,9.62767]
[1777839914934,33.59,78929.5,0.2,-0.72023,0.00035,9.6577]
[1777839915941,33.59,78937.32,0.2,-0.7175,0.00035,9.70413]
[1777839919969,33.59,78931.42,0.2,-0.71958,0.00035,9.66885]
[1777839925010,33.58,78929.93,0.2,-0.72012,0.00035,9.65957]
[1777839930043,33.58,78930.02,0.2,-0.72012,0.00035,9.65957]
[1777839933063,33.57,78930.05,0.2,-0.72028,0.00035,9.65007]
[1777839934070,33.57,78932.77,0.2,-0.71933,0.00035,9.66618]
[1777839939105,33.57,78932.69,0.2,-0.71939,0.00035,9.66528]
[1777839942127,33.56,78926.08,0.2,-0.72172,0.00035,9.62541]
[1777839943135,33.56,78920.82,0.2,-0.72355,0.00035,9.59365]
[1777839944144,33.56,78918.65,0.2,-0.72431,0.00035,9.58044]
[1777839948135,33.56,78916.93,0.2,-0.72492,0.00035,9.56978]
[1777839948325,33.56,78916.93,0.2,-0.72492,0.00035,9.56978]
[1777839950186,33.56,78912.6,0.2,-0.72644,0.00035,9.54315]
[1777839951440,33.56,78912.6,0.2,-0.72644,0.00035,9.54315]
[1777839951574,33.56,78912.6,0.2,-0.72644,0.00035,9.54315]
[1777839953487,33.56,78911.2,0.2,-0.72694,0.00035,9.53443]
[1777839953575,33.56,78911.2,0.2,-0.72694,0.00035,9.53443]
[1777839956230,33.55,78908.48,0.2,-0.7279,0.00035,9.51745]
[1777839959568,33.55,78908.27,0.2,-0.72798,0.00034,9.51592]
[1777839960263,33.55,78905.6,0.2,-0.72892,0.00034,9.49931]
[1777839961265,33.55,78895.65,0.2,-0.73234,0.00034,9.4377]
[1777839962272,33.54,78891.42,0.2,-0.7338,0.00034,9.41126]
[1777839963264,33.54,78891.42,0.2,-0.7338,0.00034,9.41126]
[1777839963325,33.54,78891.42,0.2,-0.7338,0.00034,9.41126]
[1777839963365,33.54,78899.11,0.2,-0.73117,0.00034,9.45887]
[1777839964286,33.54,78902.23,0.2,-0.73011,0.00034,9.47797]
[1777839965673,33.54,78902.23,0.2,-0.73011,0.00034,9.47797]
[1777839965826,33.54,78902.26,0.2,-0.73011,0.00034,9.47797]
[1777839967307,33.54,78900.19,0.2,-0.73084,0.00034,9.46483]
[1777839970191,33.53,78898.5,0.2,-0.73144,0.00034,9.45404]
[1777839970325,33.53,78898.5,0.2,-0.73144,0.00034,9.45404]
[1777839970328,33.53,78896.32,0.2,-0.7322,0.00034,9.44037]
[1777839971779,33.53,78895.47,0.2,-0.7325,0.00034,9.43494]
[1777839971827,33.53,78895.47,0.2,-0.7325,0.00034,9.43494]
[1777839974139,33.53,78893.72,0.2,-0.73311,0.00034,9.42376]
[1777839974330,33.53,78893.72,0.2,-0.73311,0.00034,9.42376]
[1777839976679,33.53,78890.61,0.2,-0.73419,0.00034,9.40412]
[1777839976780,33.53,78890.56,0.2,-0.73421,0.00034,9.40369]
[1777839976798,33.53,78890.56,0.2,-0.73421,0.00034,9.40369]
[1777839976842,33.53,78890.56,0.2,-0.73421,0.00034,9.40369]
[1777839977377,33.52,78891.01,0.2,-0.73407,0.00034,9.40638]
[1777839977897,33.52,78891.01,0.2,-0.73407,0.00034,9.40638]
[1777839978079,33.52,78891.01,0.2,-0.73407,0.00034,9.40638]
[1777839981369,33.52,78889.34,0.2,-0.73466,0.00034,9.39559]
[1777839981581,33.52,78889.34,0.2,-0.73466,0.00034,9.39559]
[1777839984584,33.52,78888.87,0.2,-0.73484,0.00034,9.3923]
[1777839984782,33.52,78888.87,0.2,-0.73484,0.00034,9.3923]
[1777839984678,33.52,78888.94,0.2,-0.73482,0.00034,9.39262]
[1777839984832,33.52,78888.94,0.2,-0.73482,0.00034,9.39262]
[1777839985433,33.52,78888.97,0.2,-0.73482,0.00034,9.3927]
[1777839986513,33.52,78888.97,0.2,-0.73482,0.00034,9.3927]
[1777839986574,33.52,78888.97,0.2,-0.73482,0.00034,9.3927]
[1777839990144,33.51,78889.07,0.2,-0.73481,0.00034,9.39285]
[1777839990325,33.51,78889.07,0.2,-0.73481,0.00034,9.39285]
[1777839991475,33.51,78891.27,0.2,-0.73422,0.00034,9.39687]
[1777839991817,33.51,78891.27,0.2,-0.73422,0.00034,9.39687]
[1777839991839,33.51,78891.27,0.2,-0.73422,0.00034,9.39687]
[1777839992091,33.51,78891.27,0.2,-0.73422,0.00034,9.39687]
[1777839992333,33.51,78891.27,0.2,-0.73422,0.00034,9.39687]
[1777839992617,33.51,78891.27,0.2,-0.73422,0.00034,9.39687]
[1777839992676,33.51,78890.06,0.2,-0.73464,0.00034,9.38918]
[1777839992843,33.51,78890.06,0.2,-0.73464,0.00034,9.38918]
[1777839997259,33.5,78887.28,0.2,-0.73561,0.00034,9.37135]
[1777839997327,33.5,78887.28,0.2,-0.73561,0.00034,9.37135]
[1777839997517,33.5,78891.9,0.2,-0.73404,0.00034,9.40016]
[1777839998719,33.5,78891.9,0.2,-0.73404,0.00034,9.40016]
[1777839998838,33.5,78893.74,0.2,-0.73342,0.00034,9.41151]
[1777839998897,33.5,78893.74,0.2,-0.73342,0.00034,9.41151]
[1777839998909,33.5,78893.74,0.2,-0.73342,0.00034,9.41151]
[1777839999089,33.5,78893.74,0.2,-0.73342,0.00034,9.41151]
[1777839999531,33.5,78894.04,0.2,-0.73332,0.00034,9.41325]
[1777840001312,33.5,78893.84,0.2,-0.7334,0.00034,9.41188]
[1777840001328,33.5,78893.84,0.2,-0.7334,0.00034,9.41188]
[1777840001545,33.5,78896.68,0.2,-0.73243,0.00034,9.42944]
[1777840002552,33.5,78901.41,0.2,-0.73081,0.00034,9.45865]
[1777840003453,33.5,78901.41,0.2,-0.73081,0.00034,9.45865]
[1777840003516,33.5,78901.41,0.2,-0.73081,0.00034,9.45865]
[1777840003586,33.5,78901.41,0.2,-0.73081,0.00034,9.45865]
[1777840003683,33.5,78901.63,0.2,-0.73075,0.00034,9.45987]
[1777840004828,33.5,78901.63,0.2,-0.73075,0.00034,9.45987]
[1777840005079,33.5,78901.63,0.2,-0.73075,0.00034,9.45987]
[1777840007755,33.49,78901.73,0.2,-0.73073,0.00034,9.4602]
[1777840007826,33.49,78902.77,0.2,-0.73039,0.00034,9.46634]
[1777840008594,33.49,78905.09,0.2,-0.7296,0.00034,9.4805]
[1777840008977,33.49,78905.09,0.2,-0.7296,0.00034,9.4805]
[1777840009081,33.49,78905.09,0.2,-0.7296,0.00034,9.4805]
[1777840009170,33.49,78905.09,0.2,-0.7296,0.00034,9.4805]
[1777840009240,33.49,78905.09,0.2,-0.7296,0.00034,9.4805]
[1777840009330,33.49,78905.09,0.2,-0.7296,0.00034,9.4805]
[1777840009601,33.49,78905.04,0.2,-0.72962,0.00034,9.48003]
[1777840010979,33.49,78904.26,0.2,-0.7299,0.00034,9.47505]
[1777840011081,33.49,78904.26,0.2,-0.7299,0.00034,9.47505]
[1777840011615,33.49,78901.65,0.2,-0.73081,0.00034,9.45877]
[1777840015668,33.48,78899.66,0.2,-0.73152,0.00034,9.446]
[1777840015733,33.48,78899.66,0.2,-0.73152,0.00034,9.446]
[1777840015769,33.48,78899.5,0.2,-0.73158,0.00034,9.44486]
[1777840015827,33.48,78899.5,0.2,-0.73158,0.00034,9.44486]
[1777840015974,33.48,78899.5,0.2,-0.73158,0.00034,9.44486]
[1777840016083,33.48,78899.5,0.2,-0.73158,0.00034,9.44486]
[1777840016650,33.48,78899.44,0.2,-0.73161,0.00034,9.44435]
[1777840017054,33.48,78899.44,0.2,-0.73161,0.00034,9.44435]
[1777840017075,33.48,78899.44,0.2,-0.73161,0.00034,9.44435]
[1777840020999,33.47,78900.27,0.2,-0.73136,0.00034,9.44896]
[1777840021078,33.47,78900.27,0.2,-0.73136,0.00034,9.44896]
[1777840021572,33.47,78900.27,0.2,-0.73136,0.00034,9.44896]
[1777840021592,33.47,78900.27,0.2,-0.73136,0.00034,9.44896]
[1777840021685,33.47,78900.87,0.2,-0.73116,0.00034,9.45253]
[1777840021833,33.47,78900.87,0.2,-0.73116,0.00034,9.45253]
[1777840027727,33.47,78900.24,0.2,-0.73141,0.00034,9.448]
[1777840029273,33.47,78899.5,0.2,-0.73167,0.00034,9.44325]
[1777840029285,33.47,78899.5,0.2,-0.73167,0.00034,9.44325]
[1777840029325,33.47,78899.5,0.2,-0.73167,0.00034,9.44325]
[1777840029997,33.46,78899.95,0.2,-0.73153,0.00034,9.44589]
[1777840030085,33.46,78899.95,0.2,-0.73153,0.00034,9.44589]
[1777840030235,33.46,78899.95,0.2,-0.73153,0.00034,9.44589]
[1777840030330,33.46,78899.95,0.2,-0.73153,0.00034,9.44589]
[1777840030748,33.46,78900.46,0.2,-0.73136,0.00034,9.4489]
[1777840034108,33.46,78899.67,0.2,-0.73166,0.00034,9.44353]
[1777840034333,33.46,78899.67,0.2,-0.73166,0.00034,9.44353]
[1777840036182,33.46,78899.95,0.2,-0.73158,0.00034,9.44495]
[1777840036253,33.46,78899.95,0.2,-0.73158,0.00034,9.44495]
[1777840036333,33.46,78899.95,0.2,-0.73158,0.00034,9.44495]
[1777840036790,33.45,78899.92,0.2,-0.7316,0.00034,9.44462]
[1777840038906,33.45,78900.42,0.2,-0.73144,0.00034,9.44742]
[1777840039077,33.45,78900.42,0.2,-0.73144,0.00034,9.44742]
[1777840040924,33.45,78897.92,0.2,-0.73232,0.00034,9.4316]
[1777840041081,33.45,78897.92,0.2,-0.73232,0.00034,9.4316]
[1777840041681,33.45,78897.92,0.2,-0.73232,0.00034,9.4316]
[1777840041764,33.45,78897.92,0.2,-0.73232,0.00034,9.4316]
[1777840041833,33.45,78897.92,0.2,-0.73232,0.00034,9.4316]
[1777840041824,33.45,78897.7,0.2,-0.7324,0.00034,9.43009]
[1777840047380,33.44,78897.1,0.2,-0.73263,0.00034,9.42598]
[1777840047576,33.44,78897.1,0.2,-0.73263,0.00034,9.42598]
[1777840048985,33.44,78895.17,0.2,-0.73331,0.00034,9.4136]
[1777840049086,33.44,78895.17,0.2,-0.73331,0.00034,9.4136]
[1777840049331,33.44,78895.17,0.2,-0.73331,0.00034,9.4136]
[1777840049343,33.44,78895.17,0.2,-0.73331,0.00034,9.4136]
[1777840049432,33.44,78894.38,0.2,-0.7336,0.00034,9.40845]
[1777840051438,33.44,78896.31,0.2,-0.73294,0.00034,9.4204]
[1777840051580,33.44,78896.31,0.2,-0.73294,0.00034,9.4204]
[1777840052832,33.44,78896.31,0.2,-0.73309,0.00034,9.41081]
[1777840051895,33.44,78892.95,0.2,-0.73425,0.00034,9.38983]
[1777840053080,33.44,78892.95,0.2,-0.73425,0.00034,9.38983]
[1777840053262,33.44,78892.95,0.2,-0.73425,0.00034,9.38983]
[1777840053293,33.44,78891.94,0.2,-0.7346,0.00034,9.38332]
[1777840053949,33.44,78891.94,0.2,-0.7346,0.00034,9.38332]
[1777840054080,33.44,78891.94,0.2,-0.7346,0.00034,9.38332]
[1777840054171,33.44,78889.29,0.2,-0.73551,0.00034,9.36662]
[1777840054916,33.44,78886.82,0.2,-0.73636,0.00034,9.35109]
[1777840056836,33.44,78886.82,0.2,-0.73636,0.00034,9.35109]
[1777840057080,33.43,78886.37,0.2,-0.73652,0.00034,9.3482]
[1777840057109,33.43,78886.37,0.2,-0.73652,0.00034,9.3482]
[1777840057176,33.43,78886.92,0.2,-0.73634,0.00034,9.35148]
[1777840059891,33.43,78888.19,0.2,-0.73591,0.00034,9.35936]
[1777840060827,33.43,78888.19,0.2,-0.73591,0.00034,9.35936]
[1777840061042,33.43,78888.19,0.2,-0.73591,0.00034,9.35929]
[1777840061143,33.43,78888.12,0.2,-0.73594,0.00034,9.35879]
[1777840062833,33.43,78888.12,0.2,-0.73594,0.00034,9.35879]
[1777840061965,33.43,78885.94,0.2,-0.73669,0.00034,9.34507]
[1777840063078,33.43,78885.94,0.2,-0.73669,0.00034,9.34507]
[1777840063167,33.43,78885.94,0.2,-0.73669,0.00034,9.34507]
[1777840063267,33.43,78885.94,0.2,-0.73669,0.00034,9.34496]
[1777840066833,33.43,78886.01,0.2,-0.73667,0.00034,9.3453]
[1777840067086,33.43,78885.97,0.2,-0.73669,0.00034,9.34501]
[1777840067293,33.43,78885.97,0.2,-0.73669,0.00034,9.34501]
[1777840067394,33.43,78885.97,0.2,-0.73669,0.00034,9.34496]
[1777840070836,33.43,78885.96,0.2,-0.7367,0.00034,9.34481]
[1777840071080,33.43,78886.72,0.2,-0.73644,0.00034,9.34955]
[1777840071105,33.43,78886.72,0.2,-0.73644,0.00034,9.34955]
[1777840071837,33.43,78886.72,0.2,-0.73644,0.00034,9.34955]
[1777840071167,33.43,78886.64,0.2,-0.73647,0.00034,9.349]
[1777840072090,33.43,78886.64,0.2,-0.73647,0.00034,9.349]
[1777840074838,33.43,78886.07,0.2,-0.73668,0.00034,9.34527]
[1777840075053,33.42,78886.61,0.2,-0.7365,0.00034,9.34853]
[1777840075088,33.42,78886.61,0.2,-0.7365,0.00034,9.34853]
[1777840075119,33.42,78886.61,0.2,-0.7365,0.00034,9.34853]
[1777840075204,33.42,78886.1,0.2,-0.73668,0.00034,9.34527]
[1777840080258,33.42,78885.19,0.2,-0.73699,0.00034,9.33939]
[1777840080329,33.42,78885.19,0.2,-0.73699,0.00034,9.33939]
[1777840080425,33.42,78885.19,0.2,-0.73699,0.00034,9.33939]
[1777840080525,33.42,78892.84,0.2,-0.73438,0.00034,9.38744]
[1777840081099,33.42,78898.19,0.2,-0.73255,0.00034,9.42077]
[1777840082842,33.42,78898.19,0.2,-0.73255,0.00034,9.42077]
[1777840086599,33.42,78898.3,0.2,-0.73252,0.00034,9.42126]
[1777840086712,33.42,78898.3,0.2,-0.73252,0.00034,9.42126]
[1777840086817,33.42,78898.3,0.2,-0.73252,0.00034,9.42126]
[1777840086836,33.42,78898.3,0.2,-0.73252,0.00034,9.42126]
[1777840086813,33.42,78897.81,0.2,-0.73269,0.00034,9.41811]
[1777840086971,33.42,78897.81,0.2,-0.73269,0.00034,9.41811]
[1777840087141,33.42,78897.85,0.2,-0.73269,0.00034,9.41827]
[1777840090842,33.42,78897.89,0.2,-0.73268,0.00034,9.41842]
[1777840091080,33.42,78897.89,0.2,-0.73268,0.00034,9.41842]
[1777840091215,33.42,78897.89,0.2,-0.73268,0.00034,9.41842]
[1777840091315,33.41,78897.86,0.2,-0.73271,0.00034,9.41794]
[1777840092204,33.41,78897.86,0.2,-0.73271,0.00034,9.41794]
[1777840092330,33.41,78897.86,0.2,-0.73271,0.00034,9.41794]
[1777840094830,33.41,78897.68,0.2,-0.73278,0.00034,9.41661]
[1777840095078,33.41,78897.77,0.2,-0.73275,0.00034,9.41707]
[1777840095216,33.41,78897.77,0.2,-0.73275,0.00034,9.41707]
[1777840095316,33.41,78897.87,0.2,-0.73272,0.00034,9.41759]
[1777840098022,33.41,78897.91,0.2,-0.73272,0.00034,9.41773]
[1777840098829,33.41,78897.91,0.2,-0.73272,0.00034,9.41773]
[1777840099076,33.41,78898.37,0.2,-0.73257,0.00034,9.42039]
[1777840099211,33.41,78898.37,0.2,-0.73257,0.00034,9.42039]
[1777840099436,33.41,78898.37,0.2,-0.73257,0.00034,9.42039]
[1777840099831,33.41,78898.37,0.2,-0.73257,0.00034,9.42039]
[1777840099850,33.41,78898.69,0.2,-0.73247,0.00034,9.42227]
[1777840099948,33.41,78898.69,0.2,-0.73247,0.00034,9.42227]
[1777840100080,33.41,78898.69,0.2,-0.73247,0.00034,9.42227]
[1777840103682,33.41,78898.77,0.2,-0.73245,0.00034,9.42266]
[1777840103826,33.41,78898.77,0.2,-0.73245,0.00034,9.42266]
[1777840108874,33.4,78898.73,0.2,-0.7325,0.00034,9.42173]
[1777840109322,33.4,78898.26,0.2,-0.73267,0.00034,9.41858]
[1777840109420,33.4,78898.26,0.2,-0.73267,0.00034,9.41858]
[1777840109581,33.4,78898.26,0.2,-0.73267,0.00034,9.41858]
[1777840111906,33.4,78897.46,0.2,-0.73296,0.00034,9.41336]
[1777840112084,33.39,78895.08,0.2,-0.73393,0.00034,9.38889]
[1777840117399,33.39,78894.49,0.2,-0.73415,0.00034,9.38495]
[1777840117478,33.39,78894.49,0.2,-0.73415,0.00034,9.38495]
[1777840117581,33.39,78894.49,0.2,-0.73415,0.00034,9.38495]
[1777840119365,33.39,78891.93,0.2,-0.73505,0.00034,9.36852]
[1777840122386,33.39,78890.21,0.2,-0.73565,0.00034,9.35745]
[1777840123498,33.39,78890.21,0.2,-0.73565,0.00034,9.35745]
[1777840123577,33.39,78890.21,0.2,-0.73565,0.00034,9.35745]
[1777840123678,33.39,78886.52,0.2,-0.73692,0.00034,9.33406]
[1777840127083,33.38,78885.41,0.2,-0.73732,0.00034,9.32672]
[1777840127329,33.38,78885.41,0.2,-0.73732,0.00034,9.32672]
[1777840128493,33.38,78886.0,0.2,-0.73713,0.00034,9.33035]
[1777840128582,33.38,78886.0,0.2,-0.73713,0.00034,9.33035]
[1777840134016,33.38,78884.78,0.2,-0.73757,0.00034,9.32211]
[1777840134839,33.38,78884.78,0.2,-0.73757,0.00034,9.32211]
[1777840138038,33.38,78884.01,0.2,-0.73785,0.00034,9.31696]
[1777840138079,33.38,78884.01,0.2,-0.73785,0.00034,9.31696]
[1777840139647,33.38,78884.43,0.2,-0.73771,0.00034,9.31962]
[1777840139827,33.38,78884.43,0.2,-0.73771,0.00034,9.31962]
[1777840144985,33.38,78884.93,0.2,-0.73753,0.00034,9.32281]
[1777840145082,33.38,78884.93,0.2,-0.73753,0.00034,9.32281]
[1777840150487,33.38,78884.77,0.2,-0.73759,0.00034,9.32183]
[1777840150829,33.38,78884.77,0.2,-0.73759,0.00034,9.32183]
[1777840155986,33.38,78885.39,0.2,-0.73737,0.00034,9.32578]
[1777840156074,33.38,78885.39,0.2,-0.73737,0.00034,9.32578]
[1777840161626,33.38,78885.33,0.2,-0.73739,0.00034,9.32541]
[1777840162552,33.38,78885.33,0.2,-0.73739,0.00034,9.32541]
[1777840164846,33.38,78885.28,0.2,-0.73741,0.00034,9.32509]
[1777840164882,33.38,78885.28,0.2,-0.73741,0.00034,9.32509]
[1777840165084,33.38,78885.28,0.2,-0.73741,0.00034,9.32509]
[1777840165644,33.38,78885.28,0.2,-0.73741,0.00034,9.32509]
[1777840165746,33.38,78885.28,0.2,-0.73741,0.00034,9.32509]
[1777840166842,33.38,78885.28,0.2,-0.73741,0.00034,9.32509]
[1777840166940,33.38,78887.54,0.2,-0.73664,0.00034,9.33937]
[1777840167277,33.38,78887.54,0.2,-0.73664,0.00034,9.33937]
[1777840167330,33.38,78887.54,0.2,-0.73664,0.00034,9.33937]
[1777840169718,33.38,78885.67,0.2,-0.73728,0.00034,9.3275]
[1777840172657,33.38,78884.37,0.2,-0.73772,0.00034,9.31927]
[1777840177774,33.38,78885.47,0.2,-0.7375,0.00034,9.31668]
[1777840180767,33.38,78885.62,0.2,-0.73745,0.00034,9.31764]
[1777840180837,33.38,78885.62,0.2,-0.73745,0.00034,9.31764]
[1777840183816,33.37,78898.64,0.2,-0.73299,0.00034,9.39932]
[1777840184823,33.37,78910.51,0.2,-0.72888,0.00035,9.47303]
[1777840185830,33.37,78911.84,0.2,-0.72843,0.00035,9.48118]
[1777840186113,33.37,78911.84,0.2,-0.72843,0.00035,9.48118]
[1777840187179,33.37,78911.97,0.2,-0.72838,0.00035,9.48191]
[1777840187435,33.37,78911.97,0.2,-0.72838,0.00035,9.48191]
[1777840191475,33.37,78912.18,0.2,-0.72833,0.00035,9.48294]
[1777840191582,33.37,78912.18,0.2,-0.72833,0.00035,9.48294]
[1777840196807,33.37,78913.78,0.2,-0.72778,0.00035,9.49254]
[1777840196829,33.37,78913.78,0.2,-0.72778,0.00035,9.49254]
[1777840201954,33.37,78934.44,0.2,-0.72055,0.00035,9.61826]
[1777840202155,33.37,78934.44,0.2,-0.72055,0.00035,9.61826]
[1777840203968,33.37,78931.44,0.2,-0.72161,0.00035,9.60005]
[1777840205168,33.37,78931.4,0.2,-0.72163,0.00035,9.59971]
[1777840206682,33.37,78931.55,0.2,-0.72158,0.00035,9.60052]
[1777840206827,33.37,78931.55,0.2,-0.72158,0.00035,9.60052]
[1777840207660,33.36,78931.65,0.2,-0.72155,0.00035,9.60103]
[1777840207829,33.36,78931.65,0.2,-0.72155,0.00035,9.60103]
[1777840212842,33.36,78929.96,0.2,-0.72217,0.00035,9.59038]
[1777840213032,33.36,78926.13,0.2,-0.72352,0.00035,9.56709]
[1777840214394,33.36,78926.13,0.2,-0.72352,0.00035,9.56709]
[1777840214575,33.36,78926.13,0.2,-0.72352,0.00035,9.56709]
[1777840214676,33.36,78918.82,0.2,-0.72609,0.00035,9.5224]
[1777840219320,33.36,78920.19,0.2,-0.72561,0.00035,9.53075]
[1777840219326,33.36,78920.19,0.2,-0.72561,0.00035,9.53075]
[1777840222968,33.36,78919.66,0.2,-0.7258,0.00035,9.52746]
[1777840223094,33.36,78919.66,0.2,-0.7258,0.00035,9.52746]
[1777840223183,33.36,78916.05,0.2,-0.72706,0.00035,9.50529]
[1777840229076,33.35,78914.49,0.2,-0.72762,0.00035,9.49548]
[1777840229339,33.35,78914.49,0.2,-0.72762,0.00035,9.49548]
[1777840234246,33.35,78912.16,0.2,-0.72861,0.00035,9.4711]
[1777840234325,33.35,78912.16,0.2,-0.72861,0.00035,9.4711]
[1777840235902,33.35,78910.89,0.2,-0.72905,0.00035,9.46326]
[1777840236077,33.35,78910.71,0.2,-0.72912,0.00035,9.46208]
[1777840236153,33.35,78910.71,0.2,-0.72912,0.00035,9.46208]
[1777840236192,33.35,78917.49,0.2,-0.72675,0.00035,9.50396]
[1777840237329,33.35,78917.49,0.2,-0.72675,0.00035,9.50396]
[1777840237407,33.35,78921.97,0.2,-0.72518,0.00035,9.53147]
[1777840240220,33.35,78923.91,0.2,-0.72449,0.00035,9.54351]
[1777840242662,33.35,78922.96,0.2,-0.72482,0.00035,9.53778]
[1777840243082,33.35,78922.96,0.2,-0.72481,0.00035,9.53784]
[1777840248582,33.36,78922.26,0.2,-0.72504,0.00035,9.53388]
[1777840249085,33.36,78921.62,0.2,-0.72526,0.00035,9.53004]
[1777840255325,33.36,78922.96,0.2,-0.72477,0.00035,9.53866]
[1777840257082,33.36,78922.07,0.2,-0.72507,0.00035,9.5333]
[1777840261088,33.37,78922.35,0.2,-0.72496,0.00035,9.53527]
[1777840267409,33.37,78922.69,0.2,-0.72481,0.00035,9.53782]
[1777840269788,33.37,78922.69,0.2,-0.72481,0.00035,9.53782]
[1777840269824,33.37,78922.69,0.2,-0.72481,0.00035,9.53782]
[1777840272444,33.37,78931.22,0.2,-0.7218,0.00035,9.58992]
[1777840273276,33.37,78931.22,0.2,-0.7218,0.00035,9.58992]
[1777840273330,33.37,78931.22,0.2,-0.7218,0.00035,9.58992]
[1777840273402,33.37,78931.22,0.2,-0.7218,0.00035,9.58992]
[1777840273577,33.37,78931.22,0.2,-0.7218,0.00035,9.58992]
[1777840273596,33.37,78936.07,0.2,-0.72008,0.00035,9.6192]
[1777840274238,33.37,78936.07,0.2,-0.72008,0.00035,9.6192]
[1777840274326,33.37,78936.07,0.2,-0.72008,0.00035,9.6192]
[1777840278685,33.38,78936.96,0.2,-0.71975,0.00035,9.6248]
[1777840279493,33.38,78940.48,0.2,-0.7185,0.00035,9.64605]
[1777840281121,33.38,78941.49,0.2,-0.71813,0.00035,9.6522]
[1777840281332,33.38,78941.49,0.2,-0.71813,0.00035,9.6522]
[1777840283122,33.38,78941.53,0.2,-0.7181,0.00035,9.6527]
[1777840283327,33.38,78941.53,0.2,-0.7181,0.00035,9.6527]
[1777840284528,33.39,78951.81,0.2,-0.71444,0.00036,9.71386]
[1777840285716,33.39,78951.81,0.2,-0.71444,0.00036,9.71386]
[1777840286096,33.39,78954.2,0.2,-0.71358,0.00036,9.72795]
[1777840286828,33.39,78954.2,0.2,-0.71358,0.00036,9.72795]
[1777840287103,33.39,78954.2,0.2,-0.71358,0.00036,9.72795]
[1777840286917,33.39,78952.41,0.2,-0.71422,0.00036,9.71745]
[1777840287406,33.39,78952.41,0.2,-0.71422,0.00036,9.71745]
[1777840287576,33.39,78952.41,0.2,-0.71422,0.00036,9.71745]
[1777840290570,33.39,78949.49,0.2,-0.71523,0.00036,9.70067]
[1777840291831,33.39,78949.49,0.2,-0.71523,0.00036,9.70067]
[1777840292088,33.39,78949.49,0.2,-0.71523,0.00036,9.70067]
[1777840294598,33.4,78952.28,0.2,-0.71435,0.00036,9.70824]
[1777840295968,33.4,78952.28,0.2,-0.71435,0.00036,9.70824]
[1777840295996,33.4,78965.5,0.2,-0.70961,0.00036,9.78559]
[1777840296612,33.4,78968.8,0.2,-0.70842,0.00036,9.80472]
[1777840297619,33.4,78962.56,0.2,-0.71066,0.00036,9.76872]
[1777840298488,33.4,78962.56,0.2,-0.71066,0.00036,9.76872]
[1777840298826,33.4,78958.79,0.2,-0.712,0.00036,9.74689]
[1777840299336,33.4,78958.79,0.2,-0.712,0.00036,9.74689]
[1777840299488,33.4,78958.79,0.2,-0.712,0.00036,9.74689]
[1777840299633,33.4,78957.62,0.2,-0.71242,0.00036,9.74006]
[1777840300281,33.4,78957.62,0.2,-0.71242,0.00036,9.74006]
[1777840300326,33.4,78957.62,0.2,-0.71242,0.00036,9.74006]
[1777840304401,33.4,78956.97,0.2,-0.71264,0.00036,9.73633]
[1777840307129,33.4,78955.57,0.2,-0.71314,0.00036,9.72817]
[1777840307324,33.4,78955.57,0.2,-0.71314,0.00036,9.72817]
[1777840311024,33.4,78955.58,0.2,-0.71313,0.00036,9.72843]
[1777840311081,33.4,78955.58,0.2,-0.71313,0.00036,9.72843]
[1777840311125,33.41,78951.79,0.2,-0.71446,0.00036,9.70641]
[1777840311717,33.41,78945.98,0.2,-0.71653,0.00035,9.67212]
[1777840312724,33.41,78942.84,0.2,-0.71764,0.00035,9.65354]
[1777840313666,33.41,78942.84,0.2,-0.71764,0.00035,9.65354]
[1777840313828,33.41,78942.84,0.2,-0.71764,0.00035,9.65354]
[1777840314873,33.41,78942.31,0.2,-0.71782,0.00035,9.65046]
[1777840315077,33.41,78942.31,0.2,-0.71782,0.00035,9.65046]
[1777840318703,33.41,78941.5,0.2,-0.71808,0.00035,9.64615]
[1777840318826,33.41,78941.5,0.2,-0.71808,0.00035,9.64615]
[1777840322383,33.42,78940.74,0.2,-0.71831,0.00035,9.64221]
[1777840322831,33.42,78940.74,0.2,-0.71831,0.00035,9.64221]
[1777840329118,33.43,78940.66,0.2,-0.7183,0.00035,9.64233]
[1777840329327,33.43,78940.36,0.2,-0.71839,0.00035,9.64084]
[1777840329769,33.43,78940.36,0.2,-0.71839,0.00035,9.64084]
[1777840329838,33.43,78940.36,0.2,-0.71839,0.00035,9.64084]
[1777840333435,33.43,78939.96,0.2,-0.71849,0.00035,9.63906]
[1777840334927,33.44,78939.93,0.2,-0.7185,0.00035,9.63903]
[1777840335084,33.44,78939.93,0.2,-0.7185,0.00035,9.63903]
[1777840335886,33.44,78933.97,0.2,-0.72059,0.00035,9.60355]
[1777840336327,33.44,78933.97,0.2,-0.72059,0.00035,9.60355]
[1777840336617,33.44,78933.97,0.2,-0.72059,0.00035,9.60355]
[1777840337115,33.44,78933.97,0.2,-0.72059,0.00035,9.60355]
[1777840336893,33.44,78927.79,0.2,-0.72276,0.00035,9.56637]
[1777840337328,33.44,78927.79,0.2,-0.72276,0.00035,9.56637]
[1777840337899,33.44,78923.53,0.2,-0.72425,0.00035,9.54064]
[1777840338232,33.44,78923.53,0.2,-0.72425,0.00035,9.54064]
[1777840338325,33.44,78923.53,0.2,-0.72425,0.00035,9.54064]
[1777840338908,33.44,78921.25,0.2,-0.72504,0.00035,9.52682]
[1777840343943,33.44,78920.68,0.2,-0.72522,0.00035,9.52363]
[1777840344624,33.44,78920.68,0.2,-0.72522,0.00035,9.52363]
[1777840344829,33.44,78920.68,0.2,-0.72522,0.00035,9.52363]
[1777840348165,33.44,78920.64,0.2,-0.72523,0.00035,9.52352]
[1777840348328,33.44,78920.64,0.2,-0.72523,0.00035,9.52352]
[1777840351703,33.44,78919.22,0.2,-0.72572,0.00035,9.51495]
[1777840352835,33.44,78918.58,0.2,-0.72609,0.00035,9.50161]
[1777840353006,33.44,78915.03,0.2,-0.72733,0.00035,9.47992]
[1777840356958,33.45,78913.96,0.2,-0.72769,0.00035,9.47348]
[1777840357076,33.45,78913.96,0.2,-0.72769,0.00035,9.47348]
[1777840357176,33.45,78911.69,0.2,-0.72848,0.00035,9.45965]
[1777840358767,33.45,78910.32,0.2,-0.72895,0.00035,9.45129]
[1777840358833,33.45,78910.32,0.2,-0.72895,0.00035,9.45129]
[1777840362299,33.45,78910.59,0.2,-0.72884,0.00035,9.45328]
[1777840363076,33.45,78913.44,0.2,-0.72784,0.00035,9.47087]
[1777840363726,33.45,78913.44,0.2,-0.72784,0.00035,9.47087]
[1777840363826,33.45,78913.44,0.2,-0.72784,0.00035,9.47087]
[1777840370127,33.45,78913.14,0.2,-0.72792,0.00035,9.46941]
[1777840371223,33.45,78912.82,0.2,-0.72803,0.00035,9.46749]
[1777840371326,33.45,78912.82,0.2,-0.72803,0.00035,9.46749]
[1777840373030,33.46,78911.69,0.2,-0.72842,0.00035,9.46061]
[1777840373077,33.46,78911.69,0.2,-0.72842,0.00035,9.46061]
[1777840373148,33.46,78906.92,0.2,-0.73008,0.00035,9.43118]
[1777840375162,33.45,78904.39,0.2,-0.73096,0.00035,9.4155]
[1777840375940,33.45,78904.39,0.2,-0.73096,0.00035,9.4155]
[1777840376076,33.45,78904.39,0.2,-0.73096,0.00035,9.4155]
[1777840382063,33.46,78903.88,0.2,-0.73113,0.00035,9.41242]
[1777840382075,33.46,78903.88,0.2,-0.73113,0.00035,9.41242]
[1777840386046,33.46,78904.09,0.2,-0.73105,0.00035,9.41382]
[1777840386078,33.46,78904.09,0.2,-0.73105,0.00035,9.41382]
[1777840386239,33.46,78906.48,0.2,-0.73022,0.00035,9.42867]
[1777840391273,33.46,78907.49,0.2,-0.72984,0.00035,9.43544]
[1777840394761,33.46,78907.53,0.2,-0.72981,0.00035,9.43587]
[1777840394830,33.46,78907.53,0.2,-0.72981,0.00035,9.43587]
[1777840400337,33.47,78907.64,0.2,-0.72974,0.00035,9.43724]
[1777840403434,33.47,78907.41,0.2,-0.72981,0.00035,9.43598]
[1777840403574,33.47,78907.41,0.2,-0.72981,0.00035,9.43598]
[1777840403824,33.47,78907.41,0.2,-0.72981,0.00035,9.43598]
[1777840409400,33.48,78907.39,0.2,-0.72978,0.00035,9.43639]
[1777840412421,33.48,78908.93,0.2,-0.72939,0.00035,9.43659]
[1777840414332,33.48,78909.88,0.2,-0.72905,0.00035,9.44251]
[1777840421127,33.48,78910.47,0.2,-0.72883,0.00035,9.4464]
[1777840421329,33.48,78910.47,0.2,-0.72883,0.00035,9.4465]
[1777840422595,33.48,78910.47,0.2,-0.72883,0.00035,9.44655]
[1777840422825,33.48,78910.47,0.2,-0.72883,0.00035,9.44655]
[1777840422926,33.48,78917.29,0.2,-0.72645,0.00035,9.48839]
[1777840423499,33.48,78920.26,0.2,-0.72541,0.00035,9.5065]
[1777840426055,33.48,78920.4,0.2,-0.72536,0.00035,9.50734]
[1777840426075,33.48,78920.4,0.2,-0.72536,0.00035,9.50734]
[1777840431554,33.48,78920.1,0.2,-0.72547,0.00035,9.50549]
[1777840436589,33.48,78920.09,0.2,-0.72547,0.00035,9.50543]
[1777840438522,33.48,78920.7,0.2,-0.72526,0.00035,9.50914]
[1777840438578,33.48,78920.7,0.2,-0.72526,0.00035,9.50914]
[1777840439893,33.48,78920.01,0.2,-0.7255,0.00035,9.50494]
[1777840440084,33.48,78920.01,0.2,-0.7255,0.00035,9.50494]
[1777840443949,33.48,78920.7,0.2,-0.72526,0.00035,9.50915]
[1777840444838,33.48,78920.34,0.2,-0.72539,0.00035,9.50696]
[1777840450687,33.48,78921.77,0.2,-0.72489,0.00035,9.51568]
[1777840453838,33.48,78921.76,0.2,-0.72489,0.00035,9.51562]
[1777840454825,33.48,78921.72,0.2,-0.7249,0.00035,9.51538]
[1777840461138,33.48,78921.67,0.2,-0.72492,0.00035,9.51509]
[1777840468813,33.48,78921.71,0.2,-0.7249,0.00035,9.51536]
[1777840476869,33.48,78921.73,0.2,-0.72504,0.00035,9.50609]
[1777840485749,33.48,78921.69,0.2,-0.72505,0.00035,9.50588]
[1777840488835,33.49,78921.8,0.2,-0.72501,0.00035,9.50663]
[1777840492709,33.49,78922.07,0.2,-0.72491,0.00035,9.50831]
[1777840492826,33.49,78922.07,0.2,-0.72491,0.00035,9.50831]
[1777840492981,33.49,78929.19,0.2,-0.72242,0.00035,9.55142]
[1777840493936,33.49,78929.19,0.2,-0.72242,0.00035,9.55142]
[1777840494740,33.49,78929.1,0.2,-0.72244,0.00035,9.55093]
[1777840494995,33.49,78926.65,0.2,-0.7233,0.00035,9.53619]
[1777840497612,33.49,78928.15,0.2,-0.72274,0.00035,9.54589]
[1777840499032,33.49,78928.6,0.2,-0.72258,0.00035,9.54866]
[1777840499074,33.49,78928.6,0.2,-0.72258,0.00035,9.54866]
[1777840499129,33.49,78930.9,0.2,-0.72176,0.00035,9.56256]
[1777840500031,33.5,78933.62,0.2,-0.7208,0.00035,9.57896]
[1777840501038,33.5,78935.9,0.2,-0.72,0.00035,9.59267]
[1777840502336,33.5,78935.9,0.2,-0.72,0.00035,9.59267]
[1777840502875,33.5,78937.37,0.2,-0.71947,0.00035,9.6015]
[1777840503059,33.5,78937.37,0.2,-0.71947,0.00035,9.6015]
[1777840503349,33.5,78937.37,0.2,-0.71947,0.00035,9.6015]
[1777840503127,33.5,78997.13,0.2,-0.69801,0.00037,9.94525]
[1777840503873,33.5,78997.13,0.2,-0.69801,0.00037,9.94525]
[1777840504062,33.5,79035.71,0.2,-0.68378,0.00037,10.15251]
[1777840504488,33.5,79035.71,0.2,-0.68378,0.00037,10.15251]
[1777840504837,33.5,79035.71,0.2,-0.68378,0.00037,10.15251]
[1777840505073,33.47,79031.31,0.2,-0.68555,0.00037,10.12775]
[1777840505666,33.47,79031.31,0.2,-0.68555,0.00037,10.12775]
[1777840506075,33.47,79030.81,0.2,-0.68573,0.00037,10.12514]
[1777840507084,33.47,79028.32,0.2,-0.68665,0.00037,10.11205]
[1777840508363,33.47,79029.17,0.2,-0.68634,0.00037,10.11652]
[1777840509098,33.47,79028.49,0.2,-0.68659,0.00037,10.11291]
[1777840513126,33.47,79020.86,0.2,-0.68943,0.00037,10.07227]
[1777840514133,33.47,79017.76,0.2,-0.69058,0.00037,10.05563]
[1777840514450,33.47,79017.76,0.2,-0.69058,0.00037,10.05563]
[1777840515049,33.47,79017.76,0.2,-0.69058,0.00037,10.05563]
[1777840515079,33.47,79017.76,0.2,-0.69058,0.00037,10.05563]
[1777840515281,33.47,79017.76,0.2,-0.69058,0.00037,10.05563]
[1777840515140,33.47,79016.36,0.2,-0.6911,0.00037,10.04809]
[1777840516048,33.47,79016.36,0.2,-0.6911,0.00037,10.04809]
[1777840516147,33.47,79010.77,0.2,-0.69316,0.00037,10.01783]
[1777840516551,33.47,79010.77,0.2,-0.69316,0.00037,10.01783]
[1777840516580,33.47,79010.77,0.2,-0.69316,0.00037,10.01783]
[1777840516963,33.47,79010.77,0.2,-0.69316,0.00037,10.01783]
[1777840517153,33.47,79011.62,0.2,-0.69285,0.00037,10.0224]
[1777840517552,33.47,79011.62,0.2,-0.69285,0.00037,10.0224]
[1777840518162,33.47,79012.79,0.2,-0.69242,0.00037,10.02869]
[1777840518553,33.47,79012.79,0.2,-0.69242,0.00037,10.02869]
[1777840518554,33.47,79012.79,0.2,-0.69242,0.00037,10.02869]
[1777840519168,33.47,79019.46,0.2,-0.68996,0.00037,10.06462]
[1777840520175,33.47,79025.02,0.2,-0.6879,0.00037,10.09426]
[1777840520629,33.47,79025.02,0.2,-0.6879,0.00037,10.09426]
[1777840521182,33.47,79027.24,0.2,-0.68707,0.00037,10.10607]
[1777840522189,33.47,79028.78,0.2,-0.6865,0.00037,10.11425]
[1777840526899,33.47,79029.64,0.2,-0.68618,0.00037,10.11884]
[1777840529582,33.47,79029.2,0.2,-0.68633,0.00037,10.11661]
[1777840530245,33.47,79026.88,0.2,-0.68719,0.00037,10.10441]
[1777840532430,33.48,79026.59,0.2,-0.68742,0.00037,10.09382]
[1777840533266,33.48,79031.65,0.2,-0.68553,0.00037,10.12059]
[1777840534273,33.48,79034.38,0.2,-0.68451,0.00037,10.13494]
[1777840536287,33.48,79036.05,0.2,-0.68389,0.00037,10.14373]
[1777840539308,33.48,79034.68,0.2,-0.68439,0.00037,10.13667]
[1777840540315,33.48,79031.11,0.2,-0.68572,0.00037,10.11793]
[1777840544343,33.48,79032.72,0.2,-0.68513,0.00037,10.12632]
[1777840545350,33.48,79036.77,0.2,-0.68361,0.00037,10.14753]
[1777840549519,33.48,79036.92,0.2,-0.68355,0.00037,10.1484]
[1777840549730,33.48,79036.92,0.2,-0.68355,0.00037,10.1484]
[1777840549777,33.48,79037.93,0.2,-0.68317,0.00037,10.15368]
[1777840550387,33.48,79044.97,0.2,-0.68054,0.00037,10.19013]
[1777840552401,33.48,79050.89,0.2,-0.67831,0.00038,10.22047]
[1777840554115,33.48,79050.89,0.2,-0.67831,0.00038,10.22047]
[1777840554136,33.48,79052.42,0.2,-0.67773,0.00038,10.22829]
[1777840555153,33.48,79052.42,0.2,-0.67773,0.00038,10.22829]
[1777840555210,33.48,79042.37,0.2,-0.6815,0.00037,10.17691]
[1777840555431,33.48,79043.77,0.2,-0.68097,0.00037,10.18412]
[1777840556438,33.48,79048.5,0.2,-0.6792,0.00037,10.20843]
[1777840558100,33.48,79048.5,0.2,-0.6792,0.00037,10.20843]
[1777840558136,33.49,79051.66,0.2,-0.67801,0.00038,10.22461]
[1777840559252,33.49,79051.66,0.2,-0.67801,0.00038,10.22461]
[1777840559365,33.49,79056.01,0.2,-0.67637,0.00038,10.24664]
[1777840560239,33.49,79056.01,0.2,-0.67637,0.00038,10.24664]
[1777840560271,33.49,79068.31,0.2,-0.67172,0.00038,10.30799]
[1777840560466,33.49,79075.78,0.2,-0.66889,0.00038,10.34456]
[1777840561621,33.49,79073.58,0.2,-0.66973,0.00038,10.33385]
[1777840563376,33.49,79073.58,0.2,-0.66973,0.00038,10.33385]
[1777840562480,33.49,79077.39,0.2,-0.66828,0.00038,10.3524]
[1777840563817,33.49,79079.55,0.2,-0.66745,0.00038,10.3629]
[1777840565261,33.49,79079.55,0.2,-0.66745,0.00038,10.3629]
[1777840565282,33.49,79079.55,0.2,-0.66745,0.00038,10.3629]
[1777840565363,33.49,79079.55,0.2,-0.66745,0.00038,10.3629]
[1777840565395,33.49,79082.81,0.2,-0.66621,0.00038,10.3787]
[1777840565486,33.49,79082.81,0.2,-0.66621,0.00038,10.3787]
[1777840565894,33.49,79082.81,0.2,-0.66621,0.00038,10.3787]
[1777840566261,33.49,79082.81,0.2,-0.66621,0.00038,10.3787]
[1777840566442,33.49,79082.81,0.2,-0.66621,0.00038,10.3787]
[1777840566337,33.49,79095.12,0.2,-0.66151,0.00038,10.43704]
[1777840567079,33.49,79095.12,0.2,-0.66151,0.00038,10.43704]
[1777840567164,33.49,79112.62,0.2,-0.65477,0.00039,10.51765]
[1777840568197,33.49,79112.62,0.2,-0.65477,0.00039,10.51765]
[1777840568398,33.49,79112.62,0.2,-0.65477,0.00039,10.51765]
[1777840568250,33.49,79110.63,0.2,-0.65554,0.00039,10.50868]
[1777840568529,33.49,79110.63,0.2,-0.65554,0.00039,10.50868]
[1777840571355,33.49,79112.69,0.2,-0.65474,0.00039,10.51798]
[1777840571858,33.49,79112.69,0.2,-0.65474,0.00039,10.51798]
[1777840572223,33.49,79112.69,0.2,-0.65474,0.00039,10.51798]
[1777840572324,33.49,79110.3,0.2,-0.65567,0.00039,10.50712]
[1777840572479,33.49,79110.3,0.2,-0.65567,0.00039,10.50712]
[1777840572725,33.49,79110.3,0.2,-0.65567,0.00039,10.50712]
[1777840572826,33.49,79104.6,0.2,-0.65786,0.00038,10.48111]
[1777840575228,33.49,79104.37,0.2,-0.65795,0.00038,10.48003]
[1777840575331,33.49,79104.37,0.2,-0.65795,0.00038,10.48003]
[1777840575332,33.49,79105.15,0.2,-0.65765,0.00038,10.48364]
[1777840575843,33.49,79105.15,0.2,-0.65765,0.00038,10.48364]
[1777840576230,33.49,79105.15,0.2,-0.65765,0.00038,10.48364]
[1777840576331,33.49,79104.82,0.2,-0.65777,0.00038,10.48214]
[1777840577884,33.49,79107.23,0.2,-0.65685,0.00038,10.49318]
[1777840578726,33.49,79107.23,0.2,-0.65685,0.00038,10.49318]
[1777840579111,33.5,79113.31,0.2,-0.65449,0.00039,10.5209]
[1777840579506,33.5,79113.31,0.2,-0.65449,0.00039,10.5209]
[1777840579976,33.5,79118.65,0.2,-0.65243,0.00039,10.54484]
[1777840580735,33.5,79122.07,0.2,-0.65111,0.00039,10.56006]
[1777840585281,33.5,79122.21,0.2,-0.65104,0.00039,10.56075]
[1777840585353,33.5,79122.21,0.2,-0.65104,0.00039,10.56075]
[1777840585348,33.5,79118.46,0.2,-0.6525,0.00039,10.54402]
[1777840585742,33.5,79118.46,0.2,-0.6525,0.00039,10.54402]
[1777840586657,33.5,79117.68,0.2,-0.6528,0.00039,10.54057]
[1777840586752,33.5,79124.09,0.2,-0.65032,0.00039,10.56899]
[1777840589428,33.5,79124.9,0.2,-0.65001,0.00039,10.57256]
[1777840589455,33.5,79125.09,0.2,-0.64993,0.00039,10.57341]
[1777840589554,33.5,79125.09,0.2,-0.64993,0.00039,10.57341]
[1777840590352,33.5,79126.76,0.2,-0.64927,0.00039,10.58087]
[1777840590824,33.5,79130.54,0.2,-0.64781,0.00039,10.59734]
[1777840591885,33.5,79130.54,0.2,-0.64781,0.00039,10.59734]
[1777840591976,33.5,79130.54,0.2,-0.64781,0.00039,10.59734]
[1777840592198,33.5,79130.54,0.2,-0.64781,0.00039,10.59734]
[1777840592224,33.5,79135.56,0.2,-0.64595,0.00039,10.61018]
[1777840592980,33.5,79135.56,0.2,-0.64595,0.00039,10.61018]
[1777840593066,33.5,79135.56,0.2,-0.64595,0.00039,10.61018]
[1777840593128,33.5,79135.56,0.2,-0.64595,0.00039,10.61018]
[1777840593405,33.49,79189.7,0.2,-0.62471,0.0004,10.82731]
[1777840593804,33.49,79189.7,0.2,-0.62471,0.0004,10.82731]
[1777840593947,33.49,79189.7,0.2,-0.62471,0.0004,10.82731]
[1777840594194,33.49,79189.7,0.2,-0.62471,0.0004,10.82731]
[1777840594253,33.49,79189.7,0.2,-0.62471,0.0004,10.82731]
[1777840594289,33.49,79189.7,0.2,-0.62471,0.0004,10.82731]
[1777840594354,33.49,79237.63,0.2,-0.60557,0.0004,10.99394]
[1777840594901,33.49,79237.63,0.2,-0.60557,0.0004,10.99394]
[1777840595293,33.49,79237.63,0.2,-0.60557,0.0004,10.99394]
[1777840595395,33.49,79227.48,0.2,-0.60965,0.0004,10.96064]
[1777840595451,33.49,79227.48,0.2,-0.60965,0.0004,10.96064]
[1777840595907,33.49,79227.48,0.2,-0.60965,0.0004,10.96064]
[1777840596048,33.49,79227.48,0.2,-0.60965,0.0004,10.96064]
[1777840596155,33.49,79227.48,0.2,-0.60965,0.0004,10.96064]
[1777840596192,33.48,79222.43,0.2,-0.61169,0.0004,10.9436]
[1777840596439,33.48,79222.43,0.2,-0.61169,0.0004,10.9436]
[1777840596770,33.48,79222.43,0.2,-0.61169,0.0004,10.9436]
[1777840597301,33.48,79214.24,0.2,-0.61498,0.0004,10.9154]
[1777840597687,33.48,79214.24,0.2,-0.61498,0.0004,10.9154]
[1777840597757,33.48,79203.7,0.2,-0.61919,0.0004,10.87817]
[1777840598739,33.47,79200.59,0.2,-0.62048,0.0004,10.86651]
[1777840600310,33.45,79202.32,0.2,-0.61987,0.0004,10.87209]
[1777840602331,33.44,79201.0,0.2,-0.62041,0.0004,10.86717]
[1777840602510,33.44,79200.15,0.2,-0.62076,0.0004,10.86396]
[1777840602769,33.44,79202.77,0.2,-0.61972,0.0004,10.87346]
[1777840604356,33.44,79202.77,0.2,-0.61972,0.0004,10.87346]
[1777840604369,33.44,79210.46,0.2,-0.61664,0.0004,10.90093]
[1777840605138,33.44,79210.46,0.2,-0.61664,0.0004,10.90093]
[1777840605232,33.44,79209.22,0.2,-0.61714,0.0004,10.89653]
[1777840605952,33.44,79209.22,0.2,-0.61714,0.0004,10.89653]
[1777840606051,33.44,79209.22,0.2,-0.61714,0.0004,10.89653]
[1777840606269,33.43,79212.74,0.2,-0.61574,0.0004,10.90882]
[1777840606976,33.43,79221.17,0.2,-0.61236,0.0004,10.93795]
[1777840607806,33.43,79224.84,0.2,-0.61089,0.0004,10.9504]
[1777840608476,33.43,79224.84,0.2,-0.61089,0.0004,10.9504]
[1777840608737,33.43,79224.84,0.2,-0.61089,0.0004,10.9504]
[1777840608796,33.43,79224.84,0.2,-0.61089,0.0004,10.9504]
[1777840609067,33.43,79224.84,0.2,-0.61089,0.0004,10.9504]
[1777840609142,33.43,79224.84,0.2,-0.61089,0.0004,10.9504]
[1777840609173,33.43,79224.84,0.2,-0.61089,0.0004,10.9504]
[1777840609266,33.43,79224.84,0.2,-0.61089,0.0004,10.9504]
[1777840609391,33.43,79226.54,0.2,-0.61021,0.0004,10.9561]
[1777840609822,33.43,79218.45,0.2,-0.61345,0.0004,10.92864]
[1777840611028,33.43,79210.84,0.2,-0.61651,0.0004,10.90213]
[1777840611937,33.43,79210.84,0.2,-0.61651,0.0004,10.90213]
[1777840611975,33.43,79206.64,0.2,-0.61819,0.0004,10.88722]
[1777840613227,33.43,79206.64,0.2,-0.61819,0.0004,10.88722]
[1777840613345,33.43,79200.28,0.2,-0.62073,0.0004,10.86426]
[1777840613888,33.43,79200.28,0.2,-0.62073,0.0004,10.86426]
[1777840614370,33.43,79172.66,0.2,-0.63169,0.0004,10.75977]
[1777840614627,33.43,79172.66,0.2,-0.63169,0.0004,10.75977]
[1777840614640,33.43,79172.66,0.2,-0.63169,0.0004,10.75977]
[1777840615165,33.43,79151.75,0.2,-0.63995,0.00039,10.67512]
[1777840616280,33.43,79151.75,0.2,-0.63995,0.00039,10.67512]
[1777840616380,33.43,79144.68,0.2,-0.64272,0.00039,10.64555]
[1777840617847,33.43,79145.17,0.2,-0.64253,0.00039,10.64761]
[1777840618060,33.43,79144.51,0.2,-0.64278,0.00039,10.64487]
[1777840618525,33.43,79144.51,0.2,-0.64278,0.00039,10.64487]
[1777840619319,33.43,79144.51,0.2,-0.64278,0.00039,10.64487]
[1777840620773,33.43,79143.69,0.2,-0.6431,0.00039,10.64141]
[1777840620804,33.43,79143.69,0.2,-0.6431,0.00039,10.64141]
[1777840621414,33.43,79136.55,0.2,-0.64589,0.00039,10.61095]
[1777840621793,33.43,79136.55,0.2,-0.64589,0.00039,10.61095]
[1777840621803,33.43,79136.55,0.2,-0.64589,0.00039,10.61095]
[1777840622111,33.43,79136.55,0.2,-0.64589,0.00039,10.61095]
[1777840622212,33.43,79126.1,0.2,-0.64996,0.00039,10.56549]
[1777840622944,33.43,79122.49,0.2,-0.65136,0.00039,10.54953]
[1777840623891,33.43,79122.49,0.2,-0.65136,0.00039,10.54953]
[1777840623944,33.43,79122.49,0.2,-0.65136,0.00039,10.54953]
[1777840623972,33.43,79122.49,0.2,-0.65136,0.00039,10.54953]
[1777840624157,33.43,79122.49,0.2,-0.65136,0.00039,10.54953]
[1777840625316,33.43,79122.27,0.2,-0.65145,0.00039,10.54857]
[1777840625411,33.43,79133.19,0.2,-0.64719,0.00039,10.59657]
[1777840625532,33.43,79133.19,0.2,-0.64719,0.00039,10.59657]
[1777840626209,33.43,79135.32,0.2,-0.64636,0.00039,10.60582]
[1777840626981,33.43,79137.26,0.2,-0.6456,0.00039,10.61416]
[1777840628713,33.43,79136.85,0.2,-0.64576,0.00039,10.61239]
[1777840628995,33.43,79136.71,0.2,-0.64582,0.00039,10.61179]
[1777840630009,33.43,79139.21,0.2,-0.64484,0.00039,10.62252]
[1777840631537,33.43,79137.99,0.2,-0.64531,0.00039,10.61732]
[1777840632304,33.43,79135.87,0.2,-0.64613,0.00039,10.60831]
[1777840633026,33.43,79128.68,0.2,-0.64893,0.00039,10.57711]
[1777840634034,33.43,79131.78,0.2,-0.64772,0.00039,10.59065]
[1777840635041,33.43,79133.64,0.2,-0.647,0.00039,10.59876]
[1777840637055,33.43,79131.68,0.2,-0.64775,0.00039,10.59032]
[1777840640268,33.44,79130.61,0.2,-0.64817,0.00039,10.58569]
[1777840640293,33.44,79130.61,0.2,-0.64817,0.00039,10.58569]
[1777840640369,33.44,79128.8,0.2,-0.64887,0.00039,10.57784]
[1777840641084,33.44,79120.69,0.2,-0.65201,0.00039,10.54205]
[1777840642092,33.44,79116.09,0.2,-0.65379,0.00039,10.5215]
[1777840642556,33.44,79116.09,0.2,-0.65379,0.00039,10.5215]
[1777840643100,33.44,79118.93,0.2,-0.65269,0.00039,10.53429]
[1777840644107,33.45,79122.37,0.2,-0.65132,0.00039,10.54999]
[1777840648332,33.46,79122.0,0.2,-0.65139,0.00039,10.54912]
[1777840648575,33.47,79122.07,0.2,-0.65134,0.00039,10.54969]
[1777840652163,33.47,79119.37,0.2,-0.65249,0.00039,10.52887]
[1777840653170,33.47,79114.58,0.2,-0.65434,0.00039,10.50739]
[1777840657198,33.47,79112.23,0.2,-0.65524,0.00039,10.49689]
[1777840658505,33.47,79112.27,0.2,-0.65522,0.00039,10.49714]
[1777840658871,33.47,79112.27,0.2,-0.65522,0.00039,10.49714]
[1777840659212,33.47,79111.94,0.2,-0.65534,0.00039,10.49567]
[1777840660257,33.47,79111.94,0.2,-0.65534,0.00039,10.49567]
[1777840660357,33.47,79109.2,0.2,-0.6564,0.00039,10.48324]
[1777840661226,33.47,79106.36,0.2,-0.65749,0.00039,10.47027]
[1777840663433,33.47,79105.28,0.2,-0.65791,0.00039,10.46534]
[1777840666114,33.48,79106.41,0.2,-0.65747,0.00039,10.47055]
[1777840666848,33.48,79105.61,0.2,-0.65778,0.00039,10.46689]
[1777840667455,33.48,79105.61,0.2,-0.65778,0.00039,10.46689]
[1777840667267,33.48,79098.1,0.2,-0.66066,0.00038,10.43215]
[1777840668348,33.48,79098.1,0.2,-0.66066,0.00038,10.43215]
[1777840668432,33.48,79096.97,0.2,-0.66109,0.00038,10.4269]
[1777840668850,33.48,79096.97,0.2,-0.66109,0.00038,10.4269]
[1777840669350,33.48,79096.97,0.2,-0.66109,0.00038,10.4269]
[1777840671354,33.48,79095.53,0.2,-0.66164,0.00038,10.42023]
[1777840671410,33.48,79095.16,0.2,-0.66178,0.00038,10.4185]
[1777840672302,33.48,79093.55,0.2,-0.6624,0.00038,10.41094]
[1777840675343,33.48,79093.53,0.2,-0.6624,0.00038,10.41086]
[1777840675364,33.48,79083.75,0.2,-0.66614,0.00038,10.36441]
[1777840676331,33.48,79079.43,0.2,-0.66778,0.00038,10.34365]
[1777840677338,33.48,79072.1,0.2,-0.67057,0.00038,10.30793]
[1777840678039,33.48,79072.1,0.2,-0.67057,0.00038,10.30793]
[1777840681595,33.48,79072.79,0.2,-0.6703,0.00038,10.31144]
[1777840682373,33.48,79074.3,0.2,-0.66972,0.00038,10.31887]
[1777840683379,33.48,79076.87,0.2,-0.66874,0.00038,10.33142]
[1777840684831,33.48,79077.53,0.2,-0.66849,0.00038,10.33466]
[1777840684874,33.48,79077.53,0.2,-0.66849,0.00038,10.33466]
[1777840685394,33.48,79081.66,0.2,-0.66692,0.00038,10.35464]
[1777840686401,33.48,79084.55,0.2,-0.66581,0.00038,10.36853]
[1777840686581,33.48,79084.55,0.2,-0.66581,0.00038,10.36853]
[1777840687408,33.48,79084.45,0.2,-0.66585,0.00038,10.36804]
[1777840689422,33.48,79086.5,0.2,-0.66507,0.00038,10.37784]
[1777840692601,33.48,79085.88,0.2,-0.66531,0.00038,10.37485]
[1777840692883,33.48,79085.88,0.2,-0.66531,0.00038,10.37485]
[1777840693450,33.48,79085.31,0.2,-0.66553,0.00038,10.37212]
[1777840693884,33.48,79085.31,0.2,-0.66553,0.00038,10.37212]
[1777840694456,33.48,79085.27,0.2,-0.66554,0.00038,10.37193]
[1777840694931,33.48,79085.27,0.2,-0.66554,0.00038,10.37193]
[1777840698006,33.48,79085.95,0.2,-0.66528,0.00038,10.37516]
[1777840698484,33.48,79085.96,0.2,-0.66528,0.00038,10.37521]
[1777840700894,33.48,79085.71,0.2,-0.66538,0.00038,10.374]
[1777840701394,33.48,79085.71,0.2,-0.66538,0.00038,10.374]
[1777840703398,33.48,79085.66,0.2,-0.6654,0.00038,10.37376]
[1777840703520,33.48,79085.5,0.2,-0.66546,0.00038,10.37299]
[1777840705536,33.48,79082.59,0.2,-0.66657,0.00038,10.35904]
[1777840705848,33.48,79082.59,0.2,-0.66657,0.00038,10.35904]
[1777840706542,33.48,79082.91,0.2,-0.66645,0.00038,10.36059]
[1777840710476,33.48,79082.94,0.2,-0.66643,0.00038,10.36075]
[1777840710571,33.48,79076.59,0.2,-0.66885,0.00038,10.33008]
[1777840711578,33.48,79071.55,0.2,-0.67088,0.00038,10.29642]
[1777840712585,33.48,79068.94,0.2,-0.67187,0.00038,10.28363]
[1777840714983,33.48,79067.71,0.2,-0.67233,0.00038,10.27757]
[1777840715999,33.48,79067.64,0.2,-0.67235,0.00038,10.27729]
[1777840716186,33.48,79067.64,0.2,-0.67235,0.00038,10.27729]
[1777840716412,33.48,79067.64,0.2,-0.67235,0.00038,10.27729]
[1777840716412,33.48,79067.64,0.2,-0.67235,0.00038,10.27729]
[1777840716514,33.49,79067.46,0.2,-0.67241,0.00038,10.2765]
[1777840716913,33.49,79067.46,0.2,-0.67241,0.00038,10.2765]
[1777840716928,33.49,79072.14,0.2,-0.67064,0.00038,10.29954]
[1777840717620,33.49,79074.93,0.2,-0.66958,0.00038,10.31324]
[1777840721648,33.49,79072.4,0.2,-0.67052,0.00038,10.30103]
[1777840723235,33.49,79072.4,0.2,-0.67052,0.00038,10.30103]
[1777840723663,33.49,79072.4,0.2,-0.67052,0.00038,10.30113]
[1777840723989,33.49,79072.19,0.2,-0.6706,0.00038,10.3001]
[1777840724669,33.49,79069.79,0.2,-0.67151,0.00038,10.28831]
[1777840725676,33.49,79066.07,0.2,-0.67292,0.00038,10.26994]
[1777840727973,33.49,79066.05,0.2,-0.67292,0.00038,10.26987]
[1777840728039,33.49,79065.98,0.2,-0.67295,0.00038,10.26955]
[1777840729704,33.49,79067.97,0.2,-0.67219,0.00038,10.27944]
[1777840731718,33.49,79069.43,0.2,-0.67163,0.00038,10.28668]
[1777840732725,33.49,79073.4,0.2,-0.67012,0.00038,10.30617]
[1777840736836,33.5,79074.53,0.2,-0.66969,0.00038,10.3118]
[1777840742795,33.5,79073.75,0.2,-0.66996,0.00038,10.30826]
[1777840747830,33.5,79072.74,0.2,-0.67033,0.00038,10.30351]
[1777840750851,33.5,79074.3,0.2,-0.66973,0.00038,10.31125]
[1777840752870,33.51,79077.81,0.2,-0.66839,0.00038,10.32839]
[1777840755461,33.51,79078.44,0.2,-0.66815,0.00038,10.33146]
[1777840755562,33.51,79078.44,0.2,-0.66814,0.00038,10.33149]
[1777840755951,33.51,79078.44,0.2,-0.66814,0.00038,10.33149]
[1777840756898,33.51,79081.27,0.2,-0.66707,0.00038,10.34517]
[1777840760465,33.51,79082.63,0.2,-0.66655,0.00038,10.35172]
[1777840760566,33.51,79081.85,0.2,-0.66684,0.00038,10.34798]
[1777840760926,33.51,79079.53,0.2,-0.66773,0.00038,10.3368]
[1777840765962,33.51,79078.26,0.2,-0.6682,0.00038,10.33075]
[1777840768983,33.51,79075.69,0.2,-0.66917,0.00038,10.31835]
[1777840770997,33.51,79077.08,0.2,-0.66864,0.00038,10.32517]
[1777840772005,33.51,79078.43,0.2,-0.66824,0.00038,10.32268]
[1777840777039,33.51,79079.77,0.2,-0.66772,0.00038,10.32929]
[1777840779053,33.51,79081.45,0.2,-0.66708,0.00038,10.33744]
[1777840780835,33.52,79081.11,0.2,-0.66721,0.00038,10.33582]
[1777840781067,33.52,79078.53,0.2,-0.66819,0.00038,10.32338]
[1777840784088,33.52,79077.0,0.2,-0.66876,0.00038,10.31605]
[1777840786681,33.52,79077.13,0.2,-0.66871,0.00038,10.31676]
[1777840787108,33.52,79075.11,0.2,-0.66947,0.00038,10.30697]
[1777840787847,33.52,79075.11,0.2,-0.66947,0.00038,10.30697]
[1777840788116,33.52,79068.5,0.2,-0.67198,0.00038,10.27462]
[1777840789123,33.52,79058.59,0.2,-0.67573,0.00038,10.22532]
[1777840790130,33.52,79053.16,0.2,-0.67777,0.00038,10.19796]
[1777840791137,33.51,79047.83,0.2,-0.6798,0.00038,10.17049]
[1777840792316,33.51,79047.83,0.2,-0.6798,0.00038,10.17049]
[1777840792819,33.51,79047.46,0.2,-0.67994,0.00038,10.1686]
[1777840793080,33.51,79047.46,0.2,-0.67994,0.00038,10.1686]
[1777840793326,33.51,79047.46,0.2,-0.67994,0.00038,10.1686]
[1777840793353,33.51,79038.89,0.2,-0.68315,0.00037,10.12444]
[1777840794158,33.51,79033.27,0.2,-0.68524,0.00037,10.09513]
[1777840796173,33.52,79033.05,0.2,-0.68532,0.00037,10.09411]
[1777840798535,33.52,79030.67,0.2,-0.68618,0.00037,10.08185]
[1777840803412,33.52,79030.93,0.2,-0.68609,0.00037,10.08315]
[1777840803427,33.52,79032.06,0.2,-0.68568,0.00037,10.08904]
[1777840804232,33.52,79044.37,0.2,-0.68108,0.00037,10.153]
[1777840805239,33.52,79047.79,0.2,-0.67979,0.00038,10.17057]
[1777840805691,33.52,79047.79,0.2,-0.67979,0.00038,10.17057]
[1777840806246,33.52,79046.01,0.2,-0.68046,0.00038,10.16142]
[1777840807478,33.52,79046.01,0.2,-0.68046,0.00038,10.16142]
[1777840808260,33.52,79039.85,0.2,-0.68277,0.00037,10.12958]
[1777840809267,33.52,79031.57,0.2,-0.68587,0.00037,10.08627]
[1777840811281,33.52,79029.51,0.2,-0.68664,0.00037,10.07538]
[1777840813929,33.51,79029.94,0.2,-0.68649,0.00037,10.0776]
[1777840814000,33.51,79029.94,0.2,-0.68649,0.00037,10.0776]
[1777840814310,33.51,79029.94,0.2,-0.68649,0.00037,10.0776]
[1777840814361,33.51,79024.2,0.2,-0.68862,0.00037,10.04721]
[1777840815312,33.51,79018.9,0.2,-0.69058,0.00037,10.01891]
[1777840817397,33.51,79019.75,0.2,-0.69027,0.00037,10.02344]
[1777840817486,33.51,79017.82,0.2,-0.69099,0.00037,10.01306]
[1777840818334,33.51,79010.16,0.2,-0.69382,0.00037,9.97161]
[1777840819341,33.51,79008.8,0.2,-0.69433,0.00037,9.96416]
[1777840820789,33.51,79008.61,0.2,-0.6944,0.00037,9.96309]
[1777840820963,33.51,79008.61,0.2,-0.6944,0.00037,9.96309]
[1777840821355,33.51,79005.35,0.2,-0.6956,0.00037,9.94521]
[1777840824377,33.51,79003.21,0.2,-0.6964,0.00037,9.93327]
[1777840829412,33.5,79003.15,0.2,-0.69645,0.00037,9.93264]
[1777840834448,33.5,78998.83,0.2,-0.69818,0.00037,9.89931]
[1777840836462,33.5,78997.12,0.2,-0.69882,0.00037,9.88976]
[1777840837469,33.5,78994.44,0.2,-0.6998,0.00037,9.87483]
[1777840839483,33.5,78992.74,0.2,-0.70043,0.00037,9.86531]
[1777840842504,33.5,78987.23,0.2,-0.70244,0.00036,9.83443]
[1777840843511,33.5,78984.33,0.2,-0.70349,0.00036,9.81809]
[1777840845525,33.5,78980.66,0.2,-0.70483,0.00036,9.79731]
[1777840846532,33.5,78974.29,0.2,-0.70714,0.00036,9.76102]
[1777840847539,33.5,78972.57,0.2,-0.70776,0.00036,9.75118]
[1777840849553,33.5,78978.59,0.2,-0.70558,0.00036,9.78558]
[1777840854588,33.5,78980.16,0.2,-0.70501,0.00036,9.79444]
[1777840855595,33.5,78982.19,0.2,-0.70428,0.00036,9.80592]
[1777840858616,33.5,78983.87,0.2,-0.70367,0.00036,9.8153]
[1777840859623,33.5,78988.09,0.2,-0.70214,0.00036,9.83902]
[1777840860630,33.5,78991.0,0.2,-0.70108,0.00037,9.85532]
[1777840861637,33.49,78989.03,0.2,-0.7018,0.00036,9.84421]
[1777840864659,33.49,78991.73,0.2,-0.70083,0.00037,9.85918]
[1777840865665,33.49,78994.09,0.2,-0.69997,0.00037,9.87232]
[1777840866673,33.49,78997.0,0.2,-0.6989,0.00037,9.88846]
[1777840869694,33.49,78998.7,0.2,-0.69829,0.00037,9.89774]
[1777840871707,33.49,79001.66,0.2,-0.69721,0.00037,9.91398]
[1777840874506,33.49,79001.39,0.2,-0.69731,0.00037,9.91242]
[1777840874606,33.49,79001.57,0.2,-0.69726,0.00037,9.91332]
[1777840874731,33.49,79009.66,0.2,-0.69428,0.00037,9.95764]
[1777840876226,33.49,79009.66,0.2,-0.69428,0.00037,9.95764]
[1777840876230,33.49,79012.36,0.2,-0.69329,0.00037,9.97224]
[1777840876742,33.49,79015.54,0.2,-0.69211,0.00037,9.98944]
[1777840877750,33.49,79017.32,0.2,-0.69146,0.00037,9.99902]
[1777840879512,33.49,79017.32,0.2,-0.69146,0.00037,9.99902]
[1777840879552,33.48,79017.41,0.2,-0.69143,0.00037,9.99939]
[1777840879763,33.48,79013.31,0.2,-0.69295,0.00037,9.97725]
[1777840880771,33.48,79011.01,0.2,-0.6938,0.00037,9.9647]
[1777840882330,33.48,79011.01,0.2,-0.6938,0.00037,9.9647]
[1777840882393,33.48,79011.09,0.2,-0.69378,0.00037,9.96503]
[1777840885027,33.48,79011.56,0.2,-0.69361,0.00037,9.96753]
[1777840885028,33.48,79011.56,0.2,-0.69361,0.00037,9.96753]
[1777840885128,33.48,79014.55,0.2,-0.69251,0.00037,9.98368]
[1777840885807,33.48,79018.35,0.2,-0.69111,0.00037,10.0041]
[1777840889023,33.48,79019.12,0.2,-0.69082,0.00037,10.00818]
[1777840889023,33.48,79019.12,0.2,-0.69082,0.00037,10.00818]
[1777840889074,33.48,79017.85,0.2,-0.6913,0.00037,10.00133]
[1777840889835,33.48,79015.0,0.2,-0.69235,0.00037,9.98594]
[1777840890839,33.48,79015.0,0.2,-0.69235,0.00037,9.98594]
[1777840890842,33.48,79015.93,0.2,-0.69201,0.00037,9.99096]
[1777840892856,33.48,79011.02,0.2,-0.69396,0.00037,9.95508]
[1777840895126,33.48,79010.71,0.2,-0.69408,0.00037,9.95328]
[1777840895164,33.48,79007.3,0.2,-0.69534,0.00037,9.93467]
[1777840897891,33.47,79005.6,0.2,-0.69598,0.00037,9.92518]
[1777840902926,33.47,79005.84,0.2,-0.69591,0.00037,9.92623]
[1777840905947,33.47,78997.92,0.2,-0.69883,0.00037,9.88239]
[1777840906954,33.47,78993.62,0.2,-0.70041,0.00037,9.85845]
[1777840910982,33.47,78991.63,0.2,-0.70113,0.00037,9.84733]
[1777840912995,33.47,78989.98,0.2,-0.70174,0.00037,9.83806]
[1777840918030,33.47,78990.69,0.2,-0.70147,0.00037,9.84214]
[1777840922059,33.47,78988.27,0.2,-0.70234,0.00036,9.82877]
[1777840922983,33.47,78988.27,0.2,-0.70234,0.00036,9.82877]
[1777840928662,33.48,78989.05,0.2,-0.70204,0.00036,9.83346]
[1777840928803,33.48,78989.64,0.2,-0.70181,0.00037,9.83688]
[1777840929111,33.48,78993.93,0.2,-0.70025,0.00037,9.86088]
[1777840932847,33.48,78994.83,0.2,-0.69991,0.00037,9.86598]
[1777840936468,33.48,78995.41,0.2,-0.69969,0.00037,9.86928]
[1777840936672,33.48,78997.03,0.2,-0.6991,0.00037,9.87832]
[1777840937174,33.48,79000.56,0.2,-0.6978,0.00037,9.89787]
[1777840938180,33.48,79002.74,0.2,-0.697,0.00037,9.90994]
[1777840939188,33.48,79005.77,0.2,-0.69588,0.00037,9.92663]
[1777840940195,33.48,79003.69,0.2,-0.69664,0.00037,9.91524]
[1777840945230,33.48,79004.85,0.2,-0.6962,0.00037,9.92179]
[1777840950265,33.49,79004.0,0.2,-0.6965,0.00037,9.9173]
[1777840955617,33.49,79004.21,0.2,-0.69655,0.00037,9.90931]
[1777840955634,33.49,79004.76,0.2,-0.69634,0.00037,9.91241]
[1777840956307,33.49,79016.48,0.2,-0.69202,0.00037,9.97621]
[1777840957314,33.49,79019.67,0.2,-0.69083,0.00037,9.99342]
[1777840958321,33.49,79019.7,0.2,-0.69082,0.00037,9.99363]
[1777840963356,33.49,79021.05,0.2,-0.6903,0.00037,10.00104]
[1777840965832,33.49,79021.29,0.2,-0.69021,0.00037,10.0024]
[1777840966754,33.49,79023.83,0.2,-0.68926,0.00037,10.01604]
[1777840972419,33.5,79024.69,0.2,-0.68893,0.00037,10.02074]
[1777840974433,33.5,79026.13,0.2,-0.68839,0.00037,10.02843]
[1777840977454,33.5,79023.36,0.2,-0.68942,0.00037,10.01374]
[1777840978011,33.5,79023.36,0.2,-0.68942,0.00037,10.01374]
[1777840979468,33.5,79021.16,0.2,-0.69023,0.00037,10.00204]
[1777840985653,33.5,79020.73,0.2,-0.69038,0.00037,9.9999]
[1777840985754,33.5,79017.73,0.2,-0.69149,0.00037,9.98388]
[1777840986516,33.5,79016.24,0.2,-0.69203,0.00037,9.97591]
[1777840988840,33.5,79015.89,0.2,-0.69216,0.00037,9.97415]
[1777840989538,33.5,79015.04,0.2,-0.69246,0.00037,9.96963]
[1777840990545,33.5,79011.22,0.2,-0.69388,0.00037,9.94895]
[1777840995580,33.51,79009.81,0.2,-0.69437,0.00037,9.94169]
[1777840996828,33.51,79009.81,0.2,-0.69437,0.00037,9.94169]
[1777841001170,33.52,79010.3,0.2,-0.69415,0.00037,9.94484]
[1777841001634,33.52,79019.24,0.2,-0.69084,0.00037,9.99322]
[1777841002328,33.52,79019.24,0.2,-0.69084,0.00037,9.99322]
[1777841007676,33.52,79022.61,0.2,-0.68957,0.00037,10.01153]
[1777841010696,33.52,79020.73,0.2,-0.69026,0.00037,10.00159]
[1777841015732,33.53,79020.99,0.2,-0.69028,0.00037,9.99395]
[1777841019579,33.53,79020.0,0.2,-0.69064,0.00037,9.98879]
[1777841019696,33.53,79020.0,0.2,-0.69064,0.00037,9.98879]
[1777841019760,33.53,79015.86,0.2,-0.69217,0.00037,9.96659]
[1777841020767,33.53,79013.91,0.2,-0.69289,0.00037,9.95613]
[1777841021774,33.53,79012.17,0.2,-0.69353,0.00037,9.94672]
[1777841022377,33.53,79012.17,0.2,-0.69353,0.00037,9.94672]
[1777841022781,33.53,79012.01,0.2,-0.69358,0.00037,9.94588]
[1777841031527,33.53,79012.03,0.2,-0.69356,0.00037,9.94625]
[1777841031711,33.53,79012.03,0.2,-0.69356,0.00037,9.94625]
[1777841031844,33.54,79014.43,0.2,-0.69263,0.00037,9.95977]
[1777841034836,33.54,79015.51,0.2,-0.69223,0.00037,9.96574]
[1777841039900,33.55,79015.75,0.2,-0.69211,0.00037,9.96744]
[1777841045875,33.55,79015.52,0.2,-0.69217,0.00037,9.96646]
[1777841054832,33.56,79014.74,0.2,-0.69242,0.00037,9.96283]
[1777841063060,33.57,79014.6,0.2,-0.69243,0.00037,9.96274]
[1777841066250,33.57,79014.64,0.2,-0.69241,0.00037,9.96302]
[1777841066834,33.57,79014.64,0.2,-0.69241,0.00037,9.96302]
[1777841066351,33.57,79011.81,0.2,-0.69344,0.00037,9.94786]
[1777841067089,33.57,79011.22,0.2,-0.69366,0.00037,9.94475]
[1777841070110,33.57,79009.49,0.2,-0.69428,0.00037,9.9356]
[1777841075145,33.58,79009.27,0.2,-0.69446,0.00037,9.92557]
[1777841080830,33.58,79009.12,0.2,-0.6945,0.00037,9.925]
[1777841091259,33.59,79009.41,0.2,-0.69436,0.00037,9.92702]
[1777841098312,33.59,79009.33,0.2,-0.69438,0.00037,9.9268]
[1777841099319,33.59,79006.44,0.2,-0.69544,0.00037,9.91108]
[1777841104354,33.59,79005.79,0.2,-0.69567,0.00037,9.90766]
[1777841110395,33.59,79005.51,0.2,-0.69577,0.00037,9.90619]
[1777841115431,33.59,79006.35,0.2,-0.69545,0.00037,9.9109]
[1777841120467,33.6,79006.38,0.2,-0.69543,0.00037,9.91117]
[1777841125501,33.6,79006.29,0.2,-0.69546,0.00037,9.91081]
[1777841128340,33.6,79006.38,0.2,-0.69542,0.00037,9.91135]
[1777841128523,33.6,79014.51,0.2,-0.69242,0.00037,9.95544]
[1777841129530,33.6,79018.6,0.2,-0.69091,0.00037,9.97743]
[1777841130915,33.6,79018.21,0.2,-0.69105,0.00037,9.97537]
[1777841132830,33.6,79017.67,0.2,-0.69138,0.00037,9.9632]
[1777841136344,33.6,79017.99,0.2,-0.69127,0.00037,9.9649]
[1777841136579,33.6,79015.5,0.2,-0.69219,0.00037,9.95152]
[1777841137586,33.6,79014.22,0.2,-0.69266,0.00037,9.94462]
[1777841142621,33.6,79014.14,0.2,-0.69269,0.00037,9.94422]
[1777841148557,33.6,79013.93,0.2,-0.69276,0.00037,9.94313]
[1777841153698,33.6,79010.33,0.2,-0.69409,0.00037,9.92373]
[1777841156831,33.6,79010.26,0.2,-0.69411,0.00037,9.92338]
[1777841156932,33.6,79010.26,0.2,-0.69411,0.00037,9.92344]
[1777841160329,33.6,79010.1,0.2,-0.69416,0.00037,9.92263]
[1777841160748,33.6,79010.19,0.2,-0.69413,0.00037,9.92317]
[1777841161755,33.6,79003.47,0.2,-0.6966,0.00037,9.8865]
[1777841162762,33.6,79000.52,0.2,-0.69769,0.00037,9.8703]
[1777841167797,33.6,78995.97,0.2,-0.69935,0.00037,9.84523]
[1777841168804,33.6,78993.63,0.2,-0.70021,0.00037,9.83229]
[1777841172832,33.61,78988.64,0.2,-0.70202,0.00036,9.80464]
[1777841173839,33.61,78985.44,0.2,-0.70318,0.00036,9.78676]
[1777841174117,33.61,78985.44,0.2,-0.70318,0.00036,9.78676]
[1777841174846,33.61,78982.49,0.2,-0.70425,0.00036,9.77017]
[1777841175814,33.61,78982.49,0.2,-0.70425,0.00036,9.77017]
[1777841175853,33.61,78977.57,0.2,-0.70604,0.00036,9.74229]
[1777841176860,33.61,78973.32,0.2,-0.70758,0.00036,9.71807]
[1777841182902,33.61,78967.7,0.2,-0.70961,0.00036,9.68583]
[1777841183910,33.61,78955.83,0.2,-0.71387,0.00036,9.61707]
[1777841184353,33.61,78955.83,0.2,-0.71387,0.00036,9.61707]
[1777841184917,33.61,78954.69,0.2,-0.71427,0.00036,9.61051]
[1777841189952,33.61,78954.49,0.2,-0.71432,0.00036,9.60984]
[1777841190959,33.61,78956.29,0.2,-0.71366,0.00036,9.62045]
[1777841191966,33.61,78960.43,0.2,-0.71232,0.00036,9.63517]
[1777841193980,33.62,78962.38,0.2,-0.71161,0.00036,9.6466]
[1777841199014,33.62,78964.4,0.2,-0.71087,0.00036,9.65855]
[1777841203043,33.62,78966.0,0.2,-0.71028,0.00036,9.66795]
[1777841208078,33.62,78965.8,0.2,-0.71034,0.00036,9.66699]
[1777841213113,33.62,78964.85,0.2,-0.71067,0.00036,9.66172]
[1777841220162,33.63,78965.31,0.2,-0.71048,0.00036,9.66469]
[1777841226204,33.63,78965.34,0.2,-0.71046,0.00036,9.66512]
[1777841227211,33.63,78963.74,0.2,-0.71103,0.00036,9.65594]
[1777841232247,33.63,78963.24,0.2,-0.71119,0.00036,9.65332]
[1777841237281,33.64,78962.26,0.2,-0.71153,0.00036,9.64794]
[1777841240302,33.64,78959.36,0.2,-0.71256,0.00036,9.63131]
[1777841241309,33.64,78956.7,0.2,-0.7135,0.00036,9.61591]
[1777841243323,33.64,78959.03,0.2,-0.71266,0.00036,9.62963]
[1777841246344,33.64,78957.48,0.2,-0.7132,0.00036,9.62086]
[1777841251378,33.65,78956.75,0.2,-0.71358,0.00036,9.60757]
[1777841252386,33.65,78958.3,0.2,-0.71302,0.00036,9.61668]
[1777841254400,33.65,78960.19,0.2,-0.71233,0.00036,9.62782]
[1777841259436,33.66,78960.88,0.2,-0.71206,0.00036,9.63215]
[1777841266485,33.66,78960.4,0.2,-0.71223,0.00036,9.62946]
[1777841279576,33.66,78959.17,0.2,-0.71267,0.00036,9.62237]
[1777841283604,33.66,78955.56,0.2,-0.71396,0.00036,9.60138]
[1777841285618,33.66,78954.05,0.2,-0.7145,0.00036,9.5926]
[1777841286625,33.66,78952.41,0.2,-0.71508,0.00036,9.58304]
[1777841287632,33.66,78948.84,0.2,-0.71636,0.00036,9.56206]
[1777841291660,33.66,78939.44,0.2,-0.71969,0.00035,9.50673]
[1777841292667,33.66,78931.81,0.2,-0.72238,0.00035,9.46118]
[1777841293251,33.66,78931.81,0.2,-0.72238,0.00035,9.46118]
[1777841293674,33.66,78930.92,0.2,-0.7227,0.00035,9.45589]
[1777841295035,33.66,78930.92,0.2,-0.7227,0.00035,9.45589]
[1777841295121,33.66,78925.83,0.2,-0.72449,0.00035,9.42527]
[1777841295812,33.66,78908.61,0.2,-0.73051,0.00035,9.32032]
[1777841296695,33.66,78904.2,0.2,-0.73204,0.00035,9.29315]
[1777841297702,33.66,78909.42,0.2,-0.73023,0.00035,9.32535]
[1777841299014,33.66,78909.42,0.2,-0.73023,0.00035,9.32535]
[1777841299046,33.66,78907.51,0.2,-0.73089,0.00035,9.31368]
[1777841299662,33.66,78907.51,0.2,-0.73089,0.00035,9.31368]
[1777841299796,33.66,78907.51,0.2,-0.73089,0.00035,9.31368]
[1777841299806,33.66,78905.69,0.2,-0.73152,0.00035,9.30246]
[1777841300731,33.66,78902.14,0.2,-0.73275,0.00035,9.28053]
[1777841301738,33.66,78899.57,0.2,-0.73364,0.00035,9.26466]
[1777841303762,33.66,78898.0,0.2,-0.73417,0.00035,9.25506]
[1777841305634,33.66,78897.02,0.2,-0.73451,0.00035,9.249]
[1777841305759,33.66,78897.02,0.2,-0.73451,0.00035,9.249]
[1777841306781,33.66,78894.54,0.2,-0.73536,0.00034,9.23367]
[1777841307789,33.66,78891.99,0.2,-0.73623,0.00034,9.21782]
[1777841308796,33.67,78889.86,0.2,-0.73696,0.00034,9.20457]
[1777841313830,33.67,78886.79,0.2,-0.73815,0.00034,9.17607]
[1777841314840,33.67,78883.52,0.2,-0.73927,0.00034,9.15553]
[1777841319875,33.67,78884.24,0.2,-0.73901,0.00034,9.1603]
[1777841320882,33.67,78882.83,0.2,-0.73949,0.00034,9.15146]
[1777841322896,33.67,78879.33,0.2,-0.74068,0.00034,9.12948]
[1777841325917,33.67,78881.78,0.2,-0.73983,0.00034,9.14519]
[1777841328806,33.68,78881.82,0.2,-0.73981,0.00034,9.14557]
[1777841328938,33.68,78870.56,0.2,-0.74364,0.00034,9.0742]
[1777841329945,33.68,78865.21,0.2,-0.74545,0.00034,9.04011]
[1777841331960,33.68,78863.37,0.2,-0.74606,0.00034,9.02852]
[1777841332534,33.68,78863.37,0.2,-0.74606,0.00034,9.02852]
[1777841334981,33.68,78861.52,0.2,-0.74669,0.00034,9.01653]
[1777841335988,33.68,78858.06,0.2,-0.74786,0.00034,8.99424]
[1777841336995,33.68,78854.7,0.2,-0.74898,0.00034,8.97255]
[1777841338002,33.68,78850.91,0.2,-0.75025,0.00033,8.94804]
[1777841339009,33.68,78845.99,0.2,-0.7519,0.00033,8.9161]
[1777841339858,33.68,78845.99,0.2,-0.7519,0.00033,8.9161]
[1777841341027,33.68,78847.36,0.2,-0.75143,0.00033,8.92518]
[1777841343041,33.68,78852.53,0.2,-0.74969,0.00034,8.95886]
[1777841344048,33.68,78857.47,0.2,-0.74803,0.00034,8.9908]
[1777841347069,33.68,78858.89,0.2,-0.74756,0.00034,8.99994]
[1777841348076,33.68,78860.39,0.2,-0.74705,0.00034,9.00959]
[1777841349083,33.68,78864.29,0.2,-0.74574,0.00034,9.03461]
[1777841350090,33.68,78867.53,0.2,-0.74464,0.00034,9.0554]
[1777841350306,33.68,78867.53,0.2,-0.74464,0.00034,9.0554]
[1777841351097,33.68,78869.01,0.2,-0.74413,0.00034,9.06488]
[1777841352590,33.68,78868.66,0.2,-0.74425,0.00034,9.06267]
[1777841356655,33.68,78868.75,0.2,-0.74422,0.00034,9.06333]
[1777841357139,33.68,78860.8,0.2,-0.74691,0.00034,9.01238]
[1777841358146,33.68,78855.86,0.2,-0.74857,0.00034,8.98053]
[1777841362174,33.68,78852.48,0.2,-0.74968,0.00034,8.95906]
[1777841363989,33.69,78851.48,0.2,-0.75001,0.00033,8.95272]
[1777841364188,33.69,78848.72,0.2,-0.75093,0.00033,8.93497]
[1777841365197,33.69,78846.83,0.2,-0.75155,0.00033,8.92285]
[1777841366202,33.69,78844.94,0.2,-0.75217,0.00033,8.91074]
[1777841370230,33.7,78842.68,0.2,-0.75288,0.00033,8.89678]
[1777841372244,33.7,78840.87,0.2,-0.75363,0.00033,8.87562]
[1777841373251,33.7,78844.32,0.2,-0.75247,0.00033,8.89834]
[1777841374258,33.7,78846.14,0.2,-0.75185,0.00033,8.91039]
[1777841376272,33.7,78848.11,0.2,-0.75118,0.00033,8.92335]
[1777841381307,33.71,78849.4,0.2,-0.75074,0.00033,8.93201]
[1777841384329,33.71,78847.05,0.2,-0.75152,0.00033,8.91681]
[1777841390371,33.71,78846.28,0.2,-0.75177,0.00033,8.912]
[1777841393392,33.71,78847.68,0.2,-0.7513,0.00033,8.92114]
[1777841399434,33.71,78848.12,0.2,-0.75115,0.00033,8.92407]
[1777841402455,33.71,78849.89,0.2,-0.75055,0.00033,8.93557]
[1777841405052,33.71,78850.79,0.2,-0.75025,0.00033,8.9414]
[1777841405136,33.71,78855.89,0.2,-0.74854,0.00034,8.97431]
[1777841405476,33.71,78866.89,0.2,-0.74484,0.00034,9.04491]
[1777841407091,33.71,78866.89,0.2,-0.74484,0.00034,9.04491]
[1777841407190,33.71,78871.12,0.2,-0.7434,0.00034,9.07194]
[1777841411518,33.71,78882.89,0.2,-0.73939,0.00034,9.1465]
[1777841412525,33.71,78889.21,0.2,-0.73722,0.00034,9.18612]
[1777841413531,33.71,78894.55,0.2,-0.73538,0.00034,9.21945]
[1777841414539,33.71,78896.39,0.2,-0.73475,0.00035,9.23096]
[1777841417560,33.71,78894.16,0.2,-0.73551,0.00034,9.21723]
[1777841418567,33.71,78890.34,0.2,-0.73682,0.00034,9.19336]
[1777841422595,33.71,78887.72,0.2,-0.73772,0.00034,9.17696]
[1777841427630,33.71,78888.54,0.2,-0.73746,0.00034,9.18171]
[1777841432665,33.7,78887.37,0.2,-0.73805,0.00034,9.16431]
[1777841439714,33.7,78887.61,0.2,-0.73799,0.00034,9.16534]
[1777841442640,33.7,78887.87,0.2,-0.73791,0.00034,9.16683]
[1777841443742,33.7,78889.81,0.2,-0.73725,0.00034,9.17884]
[1777841444888,33.7,78889.81,0.2,-0.73725,0.00034,9.17884]
[1777841448777,33.69,78891.3,0.2,-0.73676,0.00034,9.18776]
[1777841449784,33.69,78892.88,0.2,-0.73622,0.00034,9.19755]
[1777841451798,33.69,78894.62,0.2,-0.73562,0.00034,9.20839]
[1777841456833,33.69,78894.57,0.2,-0.73565,0.00034,9.20792]
[1777841461868,33.69,78894.24,0.2,-0.73576,0.00034,9.20586]
[1777841463882,33.69,78888.05,0.2,-0.7379,0.00034,9.167]
[1777841464889,33.69,78884.52,0.2,-0.73912,0.00034,9.14471]
[1777841467910,33.69,78882.72,0.2,-0.73974,0.00034,9.13321]
[1777841471944,33.69,78892.09,0.2,-0.73653,0.00034,9.19189]
[1777841472951,33.69,78889.89,0.2,-0.73729,0.00034,9.17809]
[1777841473958,33.69,78887.97,0.2,-0.73796,0.00034,9.16595]
[1777841477986,33.68,78885.92,0.2,-0.73868,0.00034,9.15273]
[1777841480000,33.68,78884.0,0.2,-0.73935,0.00034,9.14043]
[1777841485035,33.68,78883.65,0.2,-0.73949,0.00034,9.13792]
[1777841490070,33.67,78880.99,0.2,-0.74042,0.00034,9.12082]
[1777841493091,33.67,78878.77,0.2,-0.74134,0.00034,9.0969]
[1777841498127,33.67,78879.21,0.2,-0.74121,0.00034,9.09943]
[1777841500141,33.67,78882.12,0.2,-0.74022,0.00034,9.11774]
[1777841501148,33.67,78886.38,0.2,-0.73876,0.00034,9.14453]
[1777841502155,33.67,78888.94,0.2,-0.73788,0.00034,9.16055]
[1777841503162,33.67,78890.52,0.2,-0.73734,0.00034,9.17038]
[1777841505176,33.67,78888.89,0.2,-0.73791,0.00034,9.15998]
[1777841511218,33.66,78889.82,0.2,-0.73762,0.00034,9.16534]
[1777841512225,33.66,78892.59,0.2,-0.73667,0.00034,9.1827]
[1777841513232,33.66,78894.63,0.2,-0.73596,0.00035,9.19544]
[1777841518267,33.66,78895.38,0.2,-0.73571,0.00035,9.20001]
[1777841524310,33.66,78899.82,0.2,-0.73418,0.00035,9.22753]
[1777841525317,33.66,78901.42,0.2,-0.73363,0.00035,9.23747]
[1777841528337,33.66,78899.08,0.2,-0.73444,0.00035,9.22291]
[1777841531359,33.66,78895.18,0.2,-0.73579,0.00035,9.19858]
[1777841536396,33.66,78891.03,0.2,-0.73722,0.00034,9.17268]
[1777841537401,33.66,78887.35,0.2,-0.73849,0.00034,9.14949]
[1777841538408,33.66,78882.65,0.2,-0.74011,0.00034,9.11969]
[1777841540422,33.66,78875.37,0.2,-0.74261,0.00034,9.07328]
[1777841541429,33.66,78873.75,0.2,-0.74317,0.00034,9.06287]
[1777841545457,33.65,78871.88,0.2,-0.74382,0.00034,9.05068]
[1777841550492,33.65,78871.66,0.2,-0.74391,0.00034,9.04898]
[1777841555526,33.65,78871.8,0.2,-0.74404,0.00034,9.03984]
[1777841559555,33.65,78876.74,0.2,-0.74237,0.00034,9.07109]
[1777841560562,33.65,78886.94,0.2,-0.73888,0.00034,9.13563]
[1777841561569,33.65,78891.34,0.2,-0.73737,0.00034,9.16322]
[1777841566604,33.64,78890.88,0.2,-0.73755,0.00034,9.15986]
[1777841571638,33.64,78890.58,0.2,-0.73768,0.00034,9.15753]
[1777841576674,33.63,78890.66,0.2,-0.73768,0.00034,9.15759]
[1777841582715,33.63,78890.69,0.2,-0.73769,0.00034,9.15726]
[1777841588757,33.62,78890.7,0.2,-0.73772,0.00034,9.15682]
[1777841595810,33.62,78890.58,0.2,-0.73779,0.00034,9.1555]
[1777841601852,33.61,78890.78,0.2,-0.73775,0.00034,9.15628]
[1777841606887,33.61,78892.02,0.2,-0.73735,0.00035,9.16366]
[1777841607893,33.61,78894.35,0.2,-0.73655,0.00035,9.17819]
[1777841610915,33.61,78899.11,0.2,-0.73491,0.00035,9.20765]
[1777841611922,33.61,78901.99,0.2,-0.73407,0.00035,9.21587]
[1777841612928,33.61,78903.97,0.2,-0.73339,0.00035,9.22814]
[1777841614943,33.61,78900.34,0.2,-0.73465,0.00035,9.20547]
[1777841615950,33.61,78894.85,0.2,-0.73656,0.00035,9.17113]
[1777841616957,33.61,78892.47,0.2,-0.73738,0.00035,9.15618]
[1777841621992,33.61,78891.86,0.2,-0.73759,0.00035,9.15244]
[1777841622999,33.61,78890.41,0.2,-0.73809,0.00034,9.14334]
[1777841628035,33.61,78889.44,0.2,-0.73841,0.00034,9.13741]
[1777841633070,33.61,78889.21,0.2,-0.73848,0.00034,9.13614]
[1777841638105,33.61,78889.29,0.2,-0.73845,0.00034,9.13677]
[1777841643139,33.61,78889.56,0.2,-0.73835,0.00034,9.1386]
[1777841648175,33.61,78889.9,0.2,-0.73822,0.00034,9.14095]
[1777841654217,33.62,78889.86,0.2,-0.73822,0.00034,9.1409]
[1777841659252,33.62,78889.86,0.2,-0.73821,0.00034,9.14101]
[1777841666301,33.62,78890.74,0.2,-0.73792,0.00035,9.14645]
[1777841672343,33.61,78889.75,0.2,-0.73844,0.00034,9.13013]
[1777841677377,33.61,78885.33,0.2,-0.73997,0.00034,9.10199]
[1777841678385,33.61,78881.62,0.2,-0.74125,0.00034,9.07837]
[1777841684427,33.6,78880.44,0.2,-0.74169,0.00034,9.07037]
[1777841689462,33.6,78880.33,0.2,-0.74175,0.00034,9.06926]
[1777841691476,33.6,78876.27,0.2,-0.74315,0.00034,9.04324]
[1777841692483,33.6,78872.57,0.2,-0.74441,0.00034,9.01955]
[1777841700539,33.6,78871.53,0.2,-0.74478,0.00034,9.01269]
[1777841701545,33.6,78873.52,0.2,-0.7441,0.00034,9.02541]
[1777841702553,33.6,78875.11,0.2,-0.74356,0.00034,9.03553]
[1777841707588,33.6,78875.52,0.2,-0.74343,0.00034,9.03792]
[1777841712623,33.59,78875.55,0.2,-0.74344,0.00034,9.03787]
[1777841715644,33.59,78877.18,0.2,-0.74289,0.00034,9.04813]
[1777841727728,33.59,78877.19,0.2,-0.74292,0.00034,9.04752]
[1777841734777,33.58,78876.66,0.2,-0.74328,0.00034,9.03401]
[1777841740819,33.58,78876.93,0.2,-0.7432,0.00034,9.03546]
[1777841746862,33.58,78876.66,0.2,-0.74331,0.00034,9.03347]
[1777841752903,33.58,78877.15,0.2,-0.74316,0.00034,9.03634]
[1777841757939,33.57,78877.73,0.2,-0.74297,0.00034,9.0398]
[1777841761967,33.57,78879.96,0.2,-0.74222,0.00034,9.05376]
[1777841762974,33.57,78886.23,0.2,-0.74007,0.00034,9.0935]
[1777841763980,33.57,78888.32,0.2,-0.73936,0.00035,9.1066]
[1777841770023,33.56,78885.76,0.2,-0.74028,0.00034,9.08963]
[1777841775058,33.56,78885.2,0.2,-0.7405,0.00034,9.08561]
[1777841786139,33.56,78885.24,0.2,-0.74049,0.00034,9.08579]
[1777841792180,33.56,78885.07,0.2,-0.74072,0.00034,9.07477]
[1777841797217,33.56,78889.42,0.2,-0.73923,0.00035,9.10218]
[1777841798224,33.56,78896.49,0.2,-0.73678,0.00035,9.14668]
[1777841800239,33.55,78897.01,0.2,-0.73661,0.00035,9.1498]
[1777841806281,33.55,78896.9,0.2,-0.73668,0.00035,9.14852]
[1777841807228,33.55,78896.9,0.2,-0.73668,0.00035,9.14852]
[1777841810567,33.55,78898.25,0.2,-0.73623,0.00035,9.15671]
[1777841812323,33.54,78901.02,0.2,-0.73528,0.00035,9.17383]
[1777841817189,33.54,78901.24,0.2,-0.73522,0.00035,9.17486]
[1777841818028,33.54,78901.47,0.2,-0.73514,0.00035,9.17622]
[1777841825415,33.53,78901.73,0.2,-0.73509,0.00035,9.17717]
[1777841830451,33.53,78902.08,0.2,-0.73499,0.00035,9.17896]
[1777841838520,33.52,78902.04,0.2,-0.73504,0.00035,9.17807]
[1777841843555,33.52,78902.86,0.2,-0.73478,0.00035,9.18282]
[1777841847212,33.52,78903.0,0.2,-0.73474,0.00035,9.18353]
[1777841851706,33.52,78902.69,0.2,-0.73487,0.00035,9.18121]
[1777841856646,33.51,78900.5,0.2,-0.73582,0.00035,9.15725]
[1777841862688,33.51,78900.06,0.2,-0.736,0.00035,9.15394]
[1777841864702,33.5,78897.41,0.2,-0.73694,0.00035,9.13711]
[1777841865709,33.5,78895.51,0.2,-0.7376,0.00035,9.12507]
[1777841870744,33.5,78894.64,0.2,-0.73794,0.00035,9.11903]
[1777841871751,33.5,78893.02,0.2,-0.73851,0.00035,9.10868]
[1777841876786,33.5,78890.84,0.2,-0.73928,0.00035,9.09458]
[1777841880814,33.49,78888.86,0.2,-0.73997,0.00035,9.0819]
[1777841881821,33.49,78892.29,0.2,-0.73878,0.00035,9.1036]
[1777841882828,33.49,78896.92,0.2,-0.73718,0.00035,9.13277]
[1777841883835,33.49,78899.0,0.2,-0.73646,0.00035,9.14578]
[1777841889877,33.49,78899.66,0.2,-0.73626,0.00035,9.14937]
[1777841893905,33.48,78896.17,0.2,-0.7375,0.00035,9.12704]
[1777841895919,33.48,78893.53,0.2,-0.73842,0.00035,9.11024]
[1777841900954,33.48,78892.91,0.2,-0.73865,0.00035,9.10606]
[1777841904983,33.48,78895.05,0.2,-0.73792,0.00035,9.11938]
[1777841905990,33.48,78899.71,0.2,-0.7363,0.00035,9.1487]
[1777841911025,33.48,78898.99,0.2,-0.73672,0.00035,9.13418]
[1777841916060,33.47,78899.59,0.2,-0.73653,0.00035,9.13771]
[1777841921095,33.47,78899.95,0.2,-0.73642,0.00035,9.13973]
[1777841922718,33.47,78899.95,0.2,-0.73642,0.00035,9.13973]
[1777841927138,33.47,78901.92,0.2,-0.73572,0.00035,9.15234]
[1777841929161,33.47,78901.68,0.2,-0.7358,0.00035,9.15086]
[1777841936201,33.48,78901.77,0.2,-0.73575,0.00035,9.15167]
[1777841941236,33.48,78900.96,0.2,-0.73603,0.00035,9.14677]
[1777841945264,33.48,78903.09,0.2,-0.73527,0.00035,9.16026]
[1777841946271,33.48,78905.37,0.2,-0.73447,0.00035,9.17456]
[1777841947278,33.48,78906.96,0.2,-0.73392,0.00035,9.1845]
[1777841949291,33.48,78910.63,0.2,-0.73263,0.00035,9.20743]
[1777841950298,33.48,78912.37,0.2,-0.73201,0.00035,9.2183]
[1777841955334,33.48,78912.0,0.2,-0.73213,0.00035,9.21616]
[1777841961376,33.48,78911.86,0.2,-0.73217,0.00035,9.21547]
[1777841966411,33.49,78912.8,0.2,-0.73183,0.00035,9.22143]
[1777841971445,33.49,78912.22,0.2,-0.73219,0.00035,9.20818]
[1777841977645,33.49,78912.84,0.2,-0.73197,0.00035,9.21215]
[1777841982218,33.49,78912.84,0.2,-0.73196,0.00035,9.21226]
[1777841982878,33.49,78912.84,0.2,-0.73196,0.00035,9.21226]
[1777841990579,33.49,78913.09,0.2,-0.73186,0.00035,9.21401]
[1777841995614,33.49,78915.36,0.2,-0.73106,0.00035,9.22816]
[1777842000649,33.49,78916.16,0.2,-0.73077,0.00035,9.23311]
[1777842001656,33.49,78917.67,0.2,-0.73024,0.00035,9.24249]
[1777842002663,33.49,78921.39,0.2,-0.72892,0.00035,9.26545]
[1777842004677,33.49,78927.75,0.2,-0.72667,0.00036,9.30444]
[1777842005684,33.49,78922.21,0.2,-0.72863,0.00035,9.2705]
[1777842006691,33.49,78920.18,0.2,-0.72935,0.00035,9.258]
[1777842007697,33.49,78917.73,0.2,-0.73022,0.00035,9.24289]
[1777842012733,33.49,78916.03,0.2,-0.73081,0.00035,9.23245]
[1777842014747,33.49,78913.61,0.2,-0.73167,0.00035,9.21741]
[1777842016761,33.49,78911.65,0.2,-0.73236,0.00035,9.20523]
[1777842021796,33.49,78911.65,0.2,-0.73236,0.00035,9.20521]
[1777842026830,33.49,78912.09,0.2,-0.7322,0.00035,9.20796]
[1777842038914,33.49,78911.93,0.2,-0.73241,0.00035,9.19738]
[1777842043950,33.49,78909.9,0.2,-0.73312,0.00035,9.18482]
[1777842048986,33.49,78909.43,0.2,-0.73328,0.00035,9.18199]
[1777842054021,33.5,78908.56,0.2,-0.73358,0.00035,9.17667]
[1777842058049,33.49,78905.28,0.2,-0.73473,0.00035,9.15614]
[1777842059056,33.49,78902.49,0.2,-0.73571,0.00035,9.13872]
[1777842062077,33.5,78900.81,0.2,-0.73628,0.00035,9.12837]
[1777842067111,33.5,78900.86,0.2,-0.73625,0.00035,9.12898]
[1777842074161,33.5,78899.89,0.2,-0.73656,0.00035,9.12333]
[1777842079196,33.51,78899.24,0.2,-0.73677,0.00035,9.11951]
[1777842083067,33.51,78899.33,0.2,-0.73674,0.00035,9.12019]
[1777842083224,33.51,78902.23,0.2,-0.73572,0.00035,9.13844]
[1777842084231,33.51,78906.64,0.2,-0.73418,0.00035,9.16604]
[1777842085237,33.51,78904.59,0.2,-0.73489,0.00035,9.15323]
[1777842086883,33.51,78904.59,0.2,-0.73489,0.00035,9.15323]
[1777842092850,33.51,78904.58,0.2,-0.73488,0.00035,9.1535]
[1777842097322,33.51,78900.39,0.2,-0.73648,0.00035,9.11799]
[1777842103364,33.52,78899.78,0.2,-0.73668,0.00035,9.11436]
[1777842108398,33.52,78899.7,0.2,-0.73669,0.00035,9.11405]
[1777842113434,33.52,78899.24,0.2,-0.73684,0.00035,9.11136]
[1777842118468,33.52,78898.92,0.2,-0.73694,0.00035,9.10957]
[1777842121490,33.52,78895.38,0.2,-0.73817,0.00035,9.08741]
[1777842123504,33.52,78890.18,0.2,-0.73997,0.00035,9.05463]
[1777842124511,33.52,78883.65,0.2,-0.74222,0.00035,9.01318]
[1777842126525,33.53,78882.63,0.2,-0.74256,0.00034,9.00691]
[1777842131560,33.53,78882.29,0.2,-0.74267,0.00034,9.00494]
[1777842132567,33.53,78880.14,0.2,-0.74341,0.00034,8.99124]
[1777842133575,33.53,78878.38,0.2,-0.74401,0.00034,8.98001]
[1777842139617,33.53,78875.93,0.2,-0.74483,0.00034,8.96469]
[1777842140684,33.53,78875.93,0.2,-0.74483,0.00034,8.96469]
[1777842141631,33.53,78867.34,0.2,-0.74776,0.00034,8.90942]
[1777842142638,33.53,78864.13,0.2,-0.74886,0.00034,8.88862]
[1777842143646,33.53,78863.48,0.2,-0.74907,0.00034,8.88453]
[1777842148680,33.54,78863.07,0.2,-0.74919,0.00034,8.88224]
[1777842149688,33.54,78859.69,0.2,-0.75034,0.00034,8.86035]
[1777842155729,33.54,78866.03,0.2,-0.74831,0.00034,8.89226]
[1777842156737,33.54,78867.49,0.2,-0.74781,0.00034,8.90186]
[1777842158831,33.54,78867.76,0.2,-0.74771,0.00034,8.90365]
[1777842165802,33.55,78867.62,0.2,-0.74774,0.00034,8.90311]
[1777842170840,33.55,78867.7,0.2,-0.74768,0.00034,8.9042]
[1777842175874,33.55,78866.17,0.2,-0.74819,0.00034,8.89454]
[1777842178076,33.55,78864.99,0.2,-0.74859,0.00034,8.88696]
[1777842179903,33.56,78857.72,0.2,-0.75105,0.00034,8.83992]
[1777842180910,33.56,78855.16,0.2,-0.75191,0.00034,8.82334]
[1777842185944,33.56,78855.13,0.2,-0.75189,0.00034,8.82379]
[1777842188966,33.57,78853.59,0.2,-0.75239,0.00034,8.81413]
[1777842194001,33.57,78853.27,0.2,-0.75246,0.00034,8.81271]
[1777842196637,33.57,78853.35,0.2,-0.75242,0.00034,8.8135]
[1777842200043,33.58,78857.05,0.2,-0.75114,0.00034,8.83816]
[1777842204569,33.58,78857.1,0.2,-0.7511,0.00034,8.8389]
[1777842204632,33.58,78857.1,0.2,-0.7511,0.00034,8.8389]
[1777842205078,33.58,78860.97,0.2,-0.74978,0.00034,8.86416]
[1777842206085,33.58,78867.56,0.2,-0.74754,0.00034,8.9069]
[1777842208099,33.58,78873.38,0.2,-0.74555,0.00034,8.94442]
[1777842209107,33.58,78879.44,0.2,-0.74346,0.00034,8.98332]
[1777842210847,33.58,78879.57,0.2,-0.74341,0.00034,8.9842]
[1777842216155,33.59,78884.83,0.2,-0.74174,0.00035,9.00831]
[1777842217163,33.59,78886.67,0.2,-0.7411,0.00035,9.02006]
[1777842219177,33.59,78885.03,0.2,-0.74166,0.00035,9.00974]
[1777842224212,33.59,78884.64,0.2,-0.74178,0.00035,9.00754]
[1777842229247,33.59,78883.87,0.2,-0.74203,0.00035,9.00293]
[1777842234282,33.6,78883.71,0.2,-0.74207,0.00035,9.00221]
[1777842237303,33.6,78882.1,0.2,-0.74262,0.00034,8.99209]
[1777842240323,33.6,78880.22,0.2,-0.74326,0.00034,8.98022]
[1777842247373,33.6,78879.52,0.2,-0.74349,0.00034,8.97601]
[1777842252408,33.6,78879.73,0.2,-0.74343,0.00034,8.97713]
[1777842257443,33.6,78879.68,0.2,-0.74346,0.00034,8.97659]
[1777842266505,33.6,78879.73,0.2,-0.74343,0.00034,8.97706]
[1777842267220,33.6,78879.73,0.2,-0.74343,0.00034,8.97706]
[1777842273179,33.6,78880.4,0.2,-0.74335,0.00034,8.9717]
[1777842280606,33.6,78880.47,0.2,-0.7433,0.00034,8.97266]
[1777842287183,33.6,78880.47,0.2,-0.7433,0.00034,8.97266]
[1777842290223,33.61,78880.47,0.2,-0.74328,0.00034,8.97304]
[1777842296717,33.61,78880.1,0.2,-0.74339,0.00034,8.971]
[1777842301753,33.61,78936.63,0.2,-0.72356,0.00036,9.32197]
[1777842303767,33.57,78885.13,0.2,-0.74188,0.00035,8.99889]
[1777842305781,33.57,78884.99,0.2,-0.74195,0.00035,8.99772]
[1777842311823,33.57,78885.45,0.2,-0.74178,0.00035,9.00082]
[1777842316857,33.57,78884.66,0.2,-0.74204,0.00035,8.99596]
[1777842321893,33.58,78883.9,0.2,-0.7423,0.00035,8.99129]
[1777842324913,33.58,78886.16,0.2,-0.74151,0.00035,9.00578]
[1777842325921,33.58,78889.26,0.2,-0.74043,0.00035,9.0255]
[1777842326928,33.58,78891.51,0.2,-0.73965,0.00035,9.03977]
[1777842328942,33.58,78893.46,0.2,-0.73897,0.00035,9.05215]
[1777842329949,33.58,78897.04,0.2,-0.73772,0.00035,9.07473]
[1777842331963,33.58,78898.13,0.2,-0.73751,0.00035,9.07179]
[1777842332970,33.58,78901.03,0.2,-0.73649,0.00035,9.08999]
[1777842334983,33.58,78902.62,0.2,-0.73594,0.00035,9.0999]
[1777842340072,33.58,78902.92,0.2,-0.73584,0.00035,9.10169]
[1777842347068,33.57,78903.43,0.2,-0.73568,0.00035,9.10459]
[1777842349082,33.57,78908.51,0.2,-0.7339,0.00035,9.13622]
[1777842354121,33.57,78910.84,0.2,-0.73309,0.00035,9.15057]
[1777842355124,33.57,78914.6,0.2,-0.73177,0.00035,9.17384]
[1777842355417,33.57,78914.6,0.2,-0.73177,0.00035,9.17384]
[1777842356131,33.57,78918.04,0.2,-0.73055,0.00035,9.19512]
[1777842359131,33.57,78917.38,0.2,-0.73078,0.00035,9.19108]
[1777842364186,33.57,78916.52,0.2,-0.73108,0.00035,9.1859]
[1777842365109,33.57,78916.52,0.2,-0.73108,0.00035,9.1859]
[1777842366202,33.57,78918.68,0.2,-0.73031,0.00035,9.19926]
[1777842371235,33.58,78919.1,0.2,-0.73016,0.00035,9.20195]
[1777842381306,33.58,78918.75,0.2,-0.73027,0.00035,9.20001]
[1777842388354,33.58,78919.25,0.2,-0.73008,0.00035,9.20322]
[1777842393390,33.58,78925.14,0.2,-0.72815,0.00036,9.22969]
[1777842398425,33.58,78926.34,0.2,-0.72773,0.00036,9.23691]
[1777842402453,33.58,78929.01,0.2,-0.72679,0.00036,9.25309]
[1777842405474,33.58,78932.91,0.2,-0.7254,0.00036,9.27668]
[1777842406481,33.58,78935.89,0.2,-0.72434,0.00036,9.29466]
[1777842407488,33.58,78941.04,0.2,-0.7225,0.00036,9.32563]
[1777842408494,33.57,78943.68,0.2,-0.72156,0.00036,9.34145]
[1777842413531,33.58,78945.6,0.2,-0.72086,0.00036,9.35297]
[1777842415545,33.58,78947.47,0.2,-0.72019,0.00036,9.36415]
[1777842417559,33.58,78949.31,0.2,-0.71953,0.00036,9.37512]
[1777842419573,33.58,78953.25,0.2,-0.71811,0.00036,9.39851]
[1777842424608,33.57,78955.65,0.2,-0.71725,0.00036,9.41255]
[1777842425615,33.57,78957.34,0.2,-0.71664,0.00036,9.42248]
[1777842428637,33.57,78959.34,0.2,-0.71592,0.00036,9.43409]
[1777842433673,33.57,78960.2,0.2,-0.71563,0.00036,9.43882]
[1777842438708,33.56,78960.38,0.2,-0.71559,0.00036,9.43958]
[1777842446765,33.56,78961.66,0.2,-0.71515,0.00036,9.44664]
[1777842449786,33.56,78964.4,0.2,-0.71416,0.00036,9.46252]
[1777842450793,33.56,78971.98,0.2,-0.7114,0.00037,9.50666]
[1777842451800,33.56,78974.58,0.2,-0.7106,0.00037,9.51209]
[1777842456835,33.56,78974.66,0.2,-0.71057,0.00037,9.5125]
[1777842461869,33.56,78974.26,0.2,-0.71072,0.00037,9.51018]
[1777842463884,33.56,78976.66,0.2,-0.70984,0.00037,9.52402]
[1777842465899,33.56,78978.28,0.2,-0.70924,0.00037,9.53334]
[1777842467913,33.56,78981.8,0.2,-0.70795,0.00037,9.5535]
[1777842470933,33.56,78984.03,0.2,-0.70714,0.00037,9.56614]
[1777842471941,33.55,78986.32,0.2,-0.7063,0.00037,9.57916]
[1777842474962,33.55,78983.79,0.2,-0.70724,0.00037,9.56463]
[1777842478991,33.55,78986.74,0.2,-0.70616,0.00037,9.58126]
[1777842484026,33.55,78986.55,0.2,-0.70624,0.00037,9.57999]
[1777842489062,33.55,78988.6,0.2,-0.7055,0.00037,9.59143]
[1777842494099,33.54,78988.57,0.2,-0.70552,0.00037,9.59106]
[1777842498127,33.54,78984.09,0.2,-0.70719,0.00037,9.56543]
[1777842504168,33.54,78982.76,0.2,-0.70769,0.00037,9.55767]
[1777842509204,33.54,78982.44,0.2,-0.70783,0.00037,9.55549]
[1777842514238,33.53,78981.61,0.2,-0.70832,0.00037,9.54048]
[1777842523301,33.53,78982.65,0.2,-0.70796,0.00037,9.54618]
[1777842528337,33.52,78982.62,0.2,-0.70798,0.00037,9.54586]
[1777842533371,33.52,78983.58,0.2,-0.70764,0.00037,9.55118]
[1777842539414,33.52,78983.38,0.2,-0.70773,0.00037,9.54982]
[1777842544449,33.52,78982.19,0.2,-0.70818,0.00037,9.54283]
[1777842549483,33.52,78982.41,0.2,-0.7081,0.00037,9.54401]
[1777842554519,33.52,78982.7,0.2,-0.708,0.00037,9.54551]
[1777842563583,33.51,78982.7,0.2,-0.70802,0.00037,9.54522]
[1777842568618,33.51,78982.58,0.2,-0.70808,0.00037,9.54437]
[1777842574660,33.51,78981.75,0.2,-0.70854,0.00037,9.52984]
[1777842579695,33.51,78981.28,0.2,-0.70872,0.00037,9.52703]
[1777842584730,33.51,78981.08,0.2,-0.7088,0.00037,9.52578]
[1777842589765,33.5,78981.24,0.2,-0.70875,0.00037,9.5266]
[1777842594802,33.5,78981.32,0.2,-0.70873,0.00037,9.52695]
[1777842599837,33.5,78981.6,0.2,-0.70863,0.00037,9.52845]
[1777842603648,33.5,78981.92,0.2,-0.70852,0.00037,9.53022]
[1777842604010,33.5,78992.94,0.2,-0.70444,0.00037,9.59308]
[1777842604877,33.5,78997.47,0.2,-0.70275,0.00037,9.61869]
[1777842607184,33.5,78997.21,0.2,-0.70285,0.00037,9.61726]
[1777842612644,33.5,78999.07,0.2,-0.70217,0.00037,9.62757]
[1777842617969,33.5,78999.97,0.2,-0.70184,0.00037,9.63251]
[1777842622761,33.5,79000.7,0.2,-0.70157,0.00037,9.63659]
[1777842622928,33.5,79000.7,0.2,-0.70157,0.00037,9.63659]
[1777842623004,33.5,79001.1,0.2,-0.70142,0.00037,9.63887]
[1777842624805,33.5,79000.74,0.2,-0.70155,0.00037,9.6369]
[1777842625164,33.5,79001.12,0.2,-0.7014,0.00037,9.63906]
[1777842626025,33.5,79002.69,0.2,-0.70081,0.00037,9.64788]
[1777842629085,33.5,79002.92,0.2,-0.70072,0.00037,9.64924]
[1777842631314,33.5,79005.75,0.2,-0.6998,0.00037,9.65563]
[1777842631573,33.5,79005.75,0.2,-0.6998,0.00037,9.65563]
[1777842632067,33.5,79008.1,0.2,-0.69892,0.00037,9.66868]
[1777842633513,33.5,79008.1,0.2,-0.69892,0.00037,9.66868]
[1777842633073,33.5,79010.28,0.2,-0.6981,0.00037,9.68078]
[1777842635088,33.51,79012.08,0.2,-0.69742,0.00038,9.69074]
[1777842637106,33.51,79013.43,0.2,-0.69691,0.00038,9.6982]
[1777842640343,33.51,79015.25,0.2,-0.69623,0.00038,9.70818]
[1777842642154,33.51,79016.33,0.2,-0.69582,0.00038,9.7141]
[1777842642602,33.51,79016.65,0.2,-0.6957,0.00038,9.71584]
[1777842643149,33.51,79015.23,0.2,-0.69624,0.00038,9.70805]
[1777842646169,33.51,79016.57,0.2,-0.69574,0.00038,9.71536]
[1777842651205,33.51,79016.67,0.2,-0.6957,0.00038,9.71594]
[1777842652212,33.51,79015.45,0.2,-0.69616,0.00038,9.70926]
[1777842654226,33.51,79016.76,0.2,-0.69566,0.00038,9.71646]
[1777842659262,33.51,79017.7,0.2,-0.69531,0.00038,9.72163]
[1777842660455,33.51,79017.7,0.2,-0.69531,0.00038,9.72163]
[1777842660473,33.51,79017.7,0.2,-0.69531,0.00038,9.72163]
[1777842660540,33.51,79017.7,0.2,-0.69531,0.00038,9.72163]
[1777842660649,33.51,79017.7,0.2,-0.69531,0.00038,9.72163]
[1777842660493,33.51,79018.22,0.2,-0.69511,0.00038,9.72447]
[1777842661017,33.51,79018.22,0.2,-0.69511,0.00038,9.72447]
[1777842661441,33.51,79037.12,0.2,-0.68795,0.00038,9.82624]
[1777842661810,33.51,79037.12,0.2,-0.68795,0.00038,9.82624]
[1777842662283,33.5,79044.85,0.2,-0.68503,0.00038,9.86669]
[1777842663290,33.51,79046.74,0.2,-0.6843,0.00038,9.87666]
[1777842664765,33.51,79047.01,0.2,-0.68419,0.00038,9.87808]
[1777842670494,33.51,79048.14,0.2,-0.68372,0.00038,9.88457]
[1777842676381,33.52,79047.22,0.2,-0.68406,0.00038,9.87988]
[1777842679402,33.52,79049.24,0.2,-0.68328,0.00038,9.89044]
[1777842681416,33.52,79050.68,0.2,-0.68273,0.00038,9.89794]
[1777842686451,33.52,79052.69,0.2,-0.68196,0.00038,9.9084]
[1777842688465,33.52,79053.9,0.2,-0.68149,0.00038,9.91471]
[1777842690479,33.52,79050.33,0.2,-0.68285,0.00038,9.89634]
[1777842691486,33.52,79047.08,0.2,-0.68422,0.00038,9.8701]
[1777842693500,33.52,79042.55,0.2,-0.68594,0.00038,9.84654]
[1777842694507,33.52,79039.6,0.2,-0.68707,0.00038,9.831]
[1777842697528,33.52,79041.57,0.2,-0.68632,0.00038,9.84138]
[1777842702563,33.52,79041.21,0.2,-0.68646,0.00038,9.83945]
[1777842707598,33.52,79041.35,0.2,-0.6864,0.00038,9.84015]
[1777842709612,33.52,79043.73,0.2,-0.6855,0.00038,9.85263]
[1777842714647,33.52,79044.24,0.2,-0.68531,0.00038,9.85522]
[1777842719684,33.52,79043.51,0.2,-0.68559,0.00038,9.85135]
[1777842722834,33.52,79043.69,0.2,-0.68552,0.00038,9.85228]
[1777842723263,33.52,79043.69,0.2,-0.68552,0.00038,9.85228]
[1777842723580,33.52,79045.36,0.2,-0.68489,0.00038,9.86099]
[1777842728745,33.52,79045.41,0.2,-0.68488,0.00038,9.86116]
[1777842733780,33.52,79044.87,0.2,-0.68508,0.00038,9.85836]
[1777842738815,33.52,79045.2,0.2,-0.68495,0.00038,9.86011]
[1777842745864,33.52,79045.09,0.2,-0.68499,0.00038,9.85957]
[1777842748884,33.52,79042.87,0.2,-0.68584,0.00038,9.84794]
[1777842750899,33.52,79041.21,0.2,-0.68647,0.00038,9.83922]
[1777842752085,33.52,79041.21,0.2,-0.68647,0.00038,9.83922]
[1777842752187,33.52,79041.28,0.2,-0.68658,0.00038,9.83017]
[1777842752913,33.52,79039.51,0.2,-0.68725,0.00038,9.82084]
[1777842753920,33.52,79037.4,0.2,-0.68806,0.00038,9.80969]
[1777842754927,33.52,79034.51,0.2,-0.68916,0.00038,9.79436]
[1777842755934,33.52,79030.76,0.2,-0.69058,0.00038,9.77437]
[1777842756941,33.52,79027.85,0.2,-0.69168,0.00038,9.75874]
[1777842758955,33.52,79025.78,0.2,-0.69246,0.00038,9.74759]
[1777842759962,33.52,79021.56,0.2,-0.69406,0.00038,9.72475]
[1777842763990,33.52,79018.85,0.2,-0.69507,0.00038,9.71014]
[1777842767173,33.52,79019.37,0.2,-0.69487,0.00038,9.71303]
[1777842767991,33.52,79019.44,0.2,-0.69484,0.00038,9.71349]
[1777842773053,33.53,79023.85,0.2,-0.69315,0.00038,9.73769]
[1777842774060,33.53,79025.56,0.2,-0.69251,0.00038,9.74695]
[1777842779096,33.53,79025.97,0.2,-0.69235,0.00038,9.74922]
[1777842782117,33.53,79027.51,0.2,-0.69176,0.00038,9.75759]
[1777842784131,33.53,79023.59,0.2,-0.69324,0.00038,9.73651]
[1777842785137,33.53,79021.93,0.2,-0.69386,0.00038,9.72756]
[1777842788099,33.53,79021.95,0.2,-0.69384,0.00038,9.72779]
[1777842793194,33.53,79021.73,0.2,-0.69391,0.00038,9.72679]
[1777842798229,33.54,79020.93,0.2,-0.6942,0.00038,9.72263]
[1777842803264,33.54,79020.51,0.2,-0.69435,0.00038,9.72054]
[1777842804574,33.54,79020.51,0.2,-0.69435,0.00038,9.72054]
[1777842808299,33.54,79018.93,0.2,-0.69493,0.00038,9.71215]
[1777842810528,33.54,79018.92,0.2,-0.69493,0.00038,9.71213]
[1777842816355,33.55,79019.01,0.2,-0.69501,0.00038,9.70347]
[1777842822843,33.55,79018.96,0.2,-0.69502,0.00038,9.70338]
[1777842828439,33.55,79018.57,0.2,-0.69514,0.00038,9.70162]
[1777842836495,33.56,79018.27,0.2,-0.69522,0.00038,9.70037]
[1777842838509,33.56,79016.19,0.2,-0.696,0.00038,9.68911]
[1777842843544,33.56,79016.13,0.2,-0.696,0.00038,9.68907]
[1777842850593,33.57,79016.88,0.2,-0.69569,0.00038,9.69356]
[1777842855628,33.57,79016.92,0.2,-0.69566,0.00038,9.69405]
[1777842856828,33.57,79016.88,0.2,-0.69567,0.00038,9.69388]
[1777842867712,33.58,79016.88,0.2,-0.69563,0.00038,9.69443]
[1777842874590,33.58,79016.26,0.2,-0.69599,0.00038,9.68173]
[1777842875768,33.58,79014.14,0.2,-0.69678,0.00038,9.67021]
[1777842877744,33.58,79013.9,0.2,-0.69687,0.00038,9.66888]
[1777842878788,33.59,79013.94,0.2,-0.69685,0.00038,9.66922]
[1777842878842,33.59,79013.94,0.2,-0.69685,0.00038,9.66922]
[1777842878908,33.59,79013.94,0.2,-0.69685,0.00038,9.66922]
[1777842880831,33.59,79013.94,0.2,-0.69685,0.00038,9.66922]
[1777842880932,33.59,79013.94,0.2,-0.69684,0.00038,9.66933]
[1777842888859,33.59,79014.11,0.2,-0.69675,0.00038,9.6707]
[1777842895025,33.59,79014.11,0.2,-0.69675,0.00038,9.6707]
[1777842895082,33.59,79014.11,0.2,-0.69675,0.00038,9.6707]
[1777842900943,33.6,79013.58,0.2,-0.6969,0.00038,9.66843]
[1777842905978,33.6,79013.67,0.2,-0.69685,0.00038,9.66919]
[1777842915041,33.61,79013.64,0.2,-0.69683,0.00038,9.6695]
[1777842919069,33.61,79011.73,0.2,-0.69753,0.00038,9.65923]
[1777842924104,33.62,79011.88,0.2,-0.69745,0.00038,9.66036]
[1777842929139,33.62,79012.83,0.2,-0.69708,0.00038,9.66586]
[1777842935181,33.63,79012.55,0.2,-0.6973,0.00038,9.65521]
[1777842940216,33.63,79012.41,0.2,-0.69732,0.00038,9.65481]
[1777842946258,33.64,79012.19,0.2,-0.69737,0.00038,9.65403]
[1777842951293,33.64,79012.18,0.2,-0.69735,0.00038,9.65431]
[1777842956328,33.64,79012.21,0.2,-0.69732,0.00038,9.65481]
[1777842957222,33.64,79012.21,0.2,-0.69732,0.00038,9.65481]
[1777842958105,33.65,79012.21,0.2,-0.69732,0.00038,9.65487]
[1777842966399,33.65,79012.47,0.2,-0.69718,0.00038,9.65687]
[1777842967717,33.65,79012.47,0.2,-0.69718,0.00038,9.65687]
[1777842970872,33.65,79012.05,0.2,-0.69733,0.00038,9.65469]
[1777842985532,33.65,79012.5,0.2,-0.69718,0.00038,9.65685]
[1777842993588,33.65,79012.76,0.2,-0.69725,0.00038,9.64834]
[1777842998623,33.65,79012.77,0.2,-0.69725,0.00038,9.6484]
[1777843004665,33.65,79013.43,0.2,-0.697,0.00038,9.65202]
[1777843010707,33.65,79013.15,0.2,-0.69711,0.00038,9.65048]
[1777843015742,33.65,79013.04,0.2,-0.69715,0.00038,9.64988]
[1777843017861,33.65,79009.49,0.2,-0.69848,0.00037,9.63037]
[1777843018763,33.65,79001.98,0.2,-0.70129,0.00037,9.58874]
[1777843019770,33.64,78995.05,0.2,-0.70392,0.00037,9.54923]
[1777843020777,33.64,78990.24,0.2,-0.70571,0.00037,9.52205]
[1777843023329,33.64,78989.98,0.2,-0.70581,0.00037,9.52055]
[1777843028834,33.63,78990.38,0.2,-0.70567,0.00037,9.52275]
[1777843033869,33.63,78985.25,0.2,-0.70757,0.00037,9.49355]
[1777843036889,33.64,78983.64,0.2,-0.70816,0.00037,9.48443]
[1777843041925,33.64,78982.39,0.2,-0.70861,0.00037,9.47741]
[1777843046960,33.64,78981.03,0.2,-0.70911,0.00037,9.46969]
[1777843047967,33.64,78978.93,0.2,-0.70989,0.00037,9.45759]
[1777843053002,33.64,78979.06,0.2,-0.70998,0.00037,9.44889]
[1777843055016,33.64,78980.95,0.2,-0.70927,0.00037,9.45983]
[1777843060051,33.64,78979.93,0.2,-0.70964,0.00037,9.45413]
[1777843065086,33.64,78979.35,0.2,-0.70984,0.00037,9.45092]
[1777843070121,33.64,78979.23,0.2,-0.70989,0.00037,9.4503]
[1777843071553,33.64,78979.23,0.2,-0.70989,0.00037,9.4503]
[1777843073414,33.64,78979.23,0.2,-0.70988,0.00037,9.45031]
[1777843077754,33.64,78979.87,0.2,-0.70964,0.00037,9.45404]
[1777843080778,33.65,78979.75,0.2,-0.70969,0.00037,9.45338]
[1777843082747,33.65,78979.82,0.2,-0.70966,0.00037,9.45379]
[1777843085612,33.65,78979.79,0.2,-0.70967,0.00037,9.45364]
[1777843087093,33.65,78979.72,0.2,-0.70969,0.00037,9.45326]
[1777843088069,33.65,78979.72,0.2,-0.70969,0.00037,9.45328]
[1777843094290,33.64,78979.58,0.2,-0.70975,0.00037,9.45236]
[1777843102759,33.64,78979.58,0.2,-0.70975,0.00037,9.45236]
[1777843104084,33.64,78979.58,0.2,-0.70976,0.00037,9.45223]
[1777843109396,33.64,78979.42,0.2,-0.70982,0.00037,9.45137]
[1777843113424,33.64,78982.51,0.2,-0.70882,0.00037,9.45951]
[1777843118459,33.64,78982.61,0.2,-0.70878,0.00037,9.4601]
[1777843122201,33.65,78982.68,0.2,-0.70876,0.00037,9.46051]
[1777843124104,33.65,78982.53,0.2,-0.70881,0.00037,9.45965]
[1777843131549,33.64,78979.71,0.2,-0.70985,0.00037,9.44347]
[1777843132557,33.64,78973.49,0.2,-0.71214,0.00037,9.40758]
[1777843137591,33.65,78973.14,0.2,-0.71226,0.00037,9.40574]
[1777843142690,33.65,78972.66,0.2,-0.71242,0.00037,9.40324]
[1777843143697,33.65,78975.39,0.2,-0.71141,0.00037,9.41909]
[1777843146306,33.65,78976.32,0.2,-0.71107,0.00037,9.42452]
[1777843149740,33.65,78973.08,0.2,-0.71225,0.00037,9.4059]
[1777843150747,33.65,78971.53,0.2,-0.71282,0.00037,9.39696]
[1777843151754,33.65,78969.77,0.2,-0.71346,0.00037,9.38679]
[1777843156789,33.66,78969.61,0.2,-0.71349,0.00037,9.3862]
[1777843157727,33.66,78969.61,0.2,-0.71349,0.00037,9.3862]
[1777843159603,33.66,78969.61,0.2,-0.71349,0.00037,9.38628]
[1777843159809,33.66,78971.2,0.2,-0.7129,0.00037,9.39566]
[1777843168873,33.67,78973.22,0.2,-0.71212,0.00037,9.40791]
[1777843171894,33.67,78974.52,0.2,-0.71179,0.00037,9.40588]
[1777843176929,33.67,78974.97,0.2,-0.7116,0.00037,9.40874]
[1777843189013,33.68,78974.51,0.2,-0.71173,0.00037,9.40671]
[1777843195055,33.68,78974.6,0.2,-0.71168,0.00037,9.4076]
[1777843200090,33.69,78975.2,0.2,-0.71143,0.00037,9.41138]
[1777843212775,33.69,78974.97,0.2,-0.7115,0.00037,9.4103]
[1777843218864,33.7,78975.13,0.2,-0.71139,0.00037,9.41206]
[1777843224258,33.7,78975.09,0.2,-0.71137,0.00037,9.41229]
[1777843227719,33.7,78975.09,0.2,-0.71137,0.00037,9.41229]
[1777843231877,33.71,78976.08,0.2,-0.71099,0.00037,9.41832]
[1777843237350,33.71,78976.51,0.2,-0.71098,0.00037,9.41119]
[1777843242385,33.71,78976.54,0.2,-0.71096,0.00037,9.41152]
[1777843247420,33.71,78976.66,0.2,-0.71089,0.00037,9.41252]
[1777843252455,33.72,78980.1,0.2,-0.7096,0.00037,9.43257]
[1777843257489,33.72,78980.81,0.2,-0.70933,0.00037,9.43683]
[1777843263535,33.72,78980.96,0.2,-0.70926,0.00037,9.43791]
[1777843270586,33.72,78982.21,0.2,-0.70878,0.00037,9.44534]
[1777843272600,33.73,78980.56,0.2,-0.70938,0.00037,9.43599]
[1777843273608,33.73,78978.91,0.2,-0.70999,0.00037,9.42658]
[1777843279650,33.73,78978.93,0.2,-0.70996,0.00037,9.42699]
[1777843287193,33.73,78978.93,0.2,-0.70996,0.00037,9.42699]
[1777843286699,33.73,78981.88,0.2,-0.70885,0.00037,9.44422]
[1777843291821,33.73,78981.26,0.2,-0.70907,0.00037,9.44085]
[1777843291922,33.74,78977.84,0.2,-0.71048,0.00037,9.41164]
[1777843292739,33.74,78977.84,0.2,-0.71048,0.00037,9.41164]
[1777843297573,33.74,78976.88,0.2,-0.71081,0.00037,9.40641]
[1777843300797,33.74,78974.8,0.2,-0.71156,0.00037,9.39473]
[1777843301805,33.74,78972.76,0.2,-0.7123,0.00037,9.38302]
[1777843306840,33.75,78971.67,0.2,-0.71267,0.00037,9.37715]
[1777843312751,33.75,78971.71,0.2,-0.71263,0.00037,9.37787]
[1777843315597,33.75,78971.71,0.2,-0.71262,0.00037,9.37798]
[1777843320938,33.77,78972.65,0.2,-0.71221,0.00037,9.38437]
[1777843322212,33.77,78972.65,0.2,-0.71221,0.00037,9.38437]
[1777843321945,33.77,78974.87,0.2,-0.71139,0.00037,9.3973]
[1777843323237,33.77,78974.87,0.2,-0.71139,0.00037,9.3973]
[1777843322952,33.77,78976.71,0.2,-0.7107,0.00037,9.40801]
[1777843327987,33.77,78977.27,0.2,-0.71046,0.00037,9.41178]
[1777843333022,33.78,78977.22,0.2,-0.71044,0.00037,9.41205]
[1777843338057,33.79,78976.61,0.2,-0.71063,0.00037,9.4091]
[1777843343092,33.79,78976.63,0.2,-0.71059,0.00037,9.40977]
[1777843348127,33.8,78976.81,0.2,-0.71049,0.00037,9.41136]
[1777843353163,33.81,78975.29,0.2,-0.71116,0.00037,9.39351]
[1777843358198,33.81,78974.97,0.2,-0.71124,0.00037,9.39228]
[1777843362784,33.82,78975.1,0.2,-0.71116,0.00037,9.39352]
[1777843363366,33.82,78975.03,0.2,-0.71118,0.00037,9.39323]
[1777843367134,33.82,78975.03,0.2,-0.71118,0.00037,9.39323]
[1777843370332,33.83,78975.02,0.2,-0.71112,0.00037,9.39402]
[1777843380351,33.84,78976.09,0.2,-0.71065,0.00037,9.40132]
[1777843385386,33.85,78976.14,0.2,-0.7106,0.00037,9.40209]
[1777843390422,33.86,78975.72,0.2,-0.71072,0.00037,9.40023]
[1777843401499,33.87,78975.04,0.2,-0.7109,0.00037,9.3975]
[1777843407541,33.88,78973.0,0.2,-0.7116,0.00037,9.38647]
[1777843408547,33.88,78971.33,0.2,-0.71221,0.00037,9.37696]
[1777843413583,33.88,78971.28,0.2,-0.71235,0.00037,9.36746]
[1777843417783,33.89,78971.31,0.2,-0.71232,0.00037,9.36793]
[1777843422915,33.89,78971.24,0.2,-0.71231,0.00037,9.36802]
[1777843431710,33.9,78971.14,0.2,-0.71227,0.00037,9.36856]
[1777843437210,33.91,78971.11,0.2,-0.71225,0.00037,9.36884]
[1777843438123,33.91,78971.11,0.2,-0.71224,0.00037,9.36907]
[1777843444802,33.92,78971.51,0.2,-0.71205,0.00037,9.37211]
[1777843452197,33.92,78971.54,0.2,-0.71202,0.00037,9.37248]
[1777843453126,33.93,78971.54,0.2,-0.71198,0.00037,9.37305]
[1777843461929,33.94,78970.77,0.2,-0.71221,0.00037,9.36944]
[1777843466964,33.94,78970.53,0.2,-0.71227,0.00037,9.36847]
[1777843475335,33.94,78970.64,0.2,-0.71222,0.00037,9.36925]
[1777843475584,33.95,78970.54,0.2,-0.71238,0.00037,9.35947]
[1777843482260,33.95,78970.54,0.2,-0.71238,0.00037,9.35947]
[1777843483076,33.96,78964.34,0.2,-0.71461,0.00036,9.32428]
[1777843484083,33.96,78961.68,0.2,-0.71557,0.00036,9.3089]
[1777843486332,33.96,78961.64,0.2,-0.71559,0.00036,9.30872]
[1777843487104,33.96,78959.41,0.2,-0.71639,0.00036,9.29585]
[1777843492138,33.96,78958.94,0.2,-0.71654,0.00036,9.29344]
[1777843497173,33.97,78958.91,0.2,-0.71653,0.00036,9.2936]
[1777843499187,33.97,78955.5,0.2,-0.71776,0.00036,9.27383]
[1777843499594,33.97,78955.5,0.2,-0.71776,0.00036,9.27383]
[1777843503216,33.97,78951.47,0.2,-0.7192,0.00036,9.2505]
[1777843505230,33.97,78949.93,0.2,-0.71974,0.00036,9.24164]
[1777843509258,33.98,78947.4,0.2,-0.72064,0.00036,9.22702]
[1777843510265,33.98,78945.41,0.2,-0.72135,0.00036,9.21532]
[1777843512279,33.98,78942.1,0.2,-0.72253,0.00036,9.1959]
[1777843514293,33.98,78946.4,0.2,-0.72096,0.00036,9.22169]
[1777843515300,33.98,78944.48,0.2,-0.72165,0.00036,9.21033]
[1777843516306,33.99,78941.18,0.2,-0.72282,0.00036,9.19105]
[1777843521342,33.99,78938.48,0.2,-0.72375,0.00036,9.17558]
[1777843531412,34.0,78937.63,0.2,-0.72415,0.00036,9.1618]
[1777843537269,34.01,78936.89,0.2,-0.72439,0.00036,9.15785]
[1777843537346,34.01,78936.89,0.2,-0.72439,0.00036,9.15785]
[1777843537454,34.01,78934.17,0.2,-0.72534,0.00036,9.14183]
[1777843538200,34.01,78934.17,0.2,-0.72534,0.00036,9.14183]
[1777843538335,34.01,78934.17,0.2,-0.72534,0.00036,9.14183]
[1777843538416,34.01,78934.17,0.2,-0.72534,0.00036,9.14196]
[1777843543496,34.02,78933.67,0.2,-0.72547,0.00036,9.13964]
[1777843548531,34.02,78933.88,0.2,-0.72538,0.00036,9.14125]
[1777843550544,34.02,78930.5,0.2,-0.72658,0.00036,9.12112]
[1777843555581,34.03,78930.4,0.2,-0.72659,0.00036,9.12097]
[1777843556545,34.03,78930.4,0.2,-0.72659,0.00036,9.12097]
[1777843556580,34.03,78930.4,0.2,-0.72659,0.00036,9.12097]
[1777843556688,34.03,78930.4,0.2,-0.72659,0.00036,9.12097]
[1777843556828,34.03,78930.4,0.2,-0.72659,0.00036,9.12097]
[1777843556929,34.03,78930.4,0.2,-0.72658,0.00036,9.12106]
[1777843563637,34.04,78930.44,0.2,-0.72653,0.00036,9.12192]
[1777843570450,34.04,78930.44,0.2,-0.72651,0.00036,9.12219]
[1777843570536,34.04,78930.44,0.2,-0.72651,0.00036,9.12219]
[1777843570581,34.04,78930.44,0.2,-0.72651,0.00036,9.12219]
[1777843570682,34.04,78930.44,0.2,-0.72649,0.00036,9.12253]
[1777843575721,34.05,78930.53,0.2,-0.72643,0.00036,9.12348]
[1777843577209,34.05,78930.53,0.2,-0.72643,0.00036,9.12348]
[1777843578254,34.05,78930.53,0.2,-0.72642,0.00036,9.12364]
[1777843579749,34.05,78927.17,0.2,-0.72761,0.00036,9.10361]
[1777843580868,34.05,78927.17,0.2,-0.72761,0.00036,9.10361]
[1777843580892,34.05,78927.17,0.2,-0.72761,0.00036,9.10361]
[1777843581084,34.05,78927.17,0.2,-0.72761,0.00036,9.10361]
[1777843581186,34.05,78925.58,0.2,-0.72817,0.00036,9.0942]
[1777843586798,34.06,78925.02,0.2,-0.72834,0.00036,9.09128]
[1777843592831,34.06,78925.02,0.2,-0.72832,0.00036,9.09164]
[1777843592957,34.06,78925.02,0.2,-0.72832,0.00036,9.09164]
[1777843593085,34.06,78925.02,0.2,-0.72832,0.00036,9.09164]
[1777843593187,34.06,78925.02,0.2,-0.72846,0.00036,9.08205]
[1777843599893,34.07,78924.84,0.2,-0.72849,0.00036,9.08152]
[1777843603921,34.07,78922.66,0.2,-0.72924,0.00035,9.06872]
[1777843607379,34.07,78922.74,0.2,-0.7292,0.00035,9.06941]
[1777843607480,34.07,78922.7,0.2,-0.7292,0.00035,9.06937]
[1777843607583,34.07,78922.7,0.2,-0.7292,0.00035,9.06937]
[1777843612984,34.08,78922.83,0.2,-0.72913,0.00035,9.07065]
[1777843615374,34.08,78922.7,0.2,-0.72917,0.00035,9.06996]
[1777843615456,34.08,78922.7,0.2,-0.72916,0.00035,9.07016]
[1777843615578,34.08,78922.7,0.2,-0.72916,0.00035,9.07016]
[1777843621039,34.09,78922.63,0.2,-0.72915,0.00035,9.07022]
[1777843626076,34.09,78922.48,0.2,-0.72918,0.00035,9.06979]
[1777843628476,34.09,78922.45,0.2,-0.72918,0.00035,9.0697]
[1777843628490,34.09,78922.45,0.2,-0.72918,0.00035,9.0697]
[1777843628582,34.09,78922.0,0.2,-0.72934,0.00035,9.06707]
[1777843628683,34.09,78922.0,0.2,-0.72933,0.00035,9.06717]
[1777843632259,34.1,78922.03,0.2,-0.72931,0.00035,9.06754]
[1777843633081,34.1,78922.78,0.2,-0.72903,0.00035,9.07227]
[1777843639166,34.1,78923.99,0.2,-0.72857,0.00035,9.08007]
[1777843644202,34.11,78925.35,0.2,-0.72806,0.00036,9.08874]
[1777843644647,34.11,78925.35,0.2,-0.72806,0.00036,9.08874]
[1777843644704,34.11,78925.35,0.2,-0.72806,0.00036,9.08874]
[1777843644843,34.11,78925.35,0.2,-0.72806,0.00036,9.08874]
[1777843644928,34.11,78925.35,0.2,-0.72806,0.00036,9.08883]
[1777843650244,34.11,78924.84,0.2,-0.7282,0.00036,9.08631]
[1777843660313,34.12,78924.6,0.2,-0.72839,0.00036,9.07597]
[1777843662218,34.13,78924.35,0.2,-0.72847,0.00036,9.07456]
[1777843666375,34.13,78924.35,0.2,-0.72846,0.00036,9.07476]
[1777843666509,34.13,78924.35,0.2,-0.72846,0.00036,9.07476]
[1777843666580,34.13,78924.35,0.2,-0.72846,0.00036,9.07476]
[1777843666459,34.13,78924.35,0.2,-0.72845,0.00035,9.07506]
[1777843667086,34.13,78924.35,0.2,-0.72845,0.00035,9.07506]
[1777843667364,34.13,78924.28,0.2,-0.72846,0.00035,9.07473]
[1777843668510,34.13,78924.28,0.2,-0.72846,0.00035,9.07473]
[1777843677176,34.14,78924.28,0.2,-0.72841,0.00035,9.0756]
[1777843677843,34.14,78924.28,0.2,-0.72841,0.00035,9.0756]
[1777843685492,34.15,78924.45,0.2,-0.7283,0.00035,9.07747]
[1777843690527,34.15,78924.65,0.2,-0.7282,0.00035,9.07913]
[1777843695562,34.16,78924.58,0.2,-0.7282,0.00035,9.07917]
[1777843700598,34.16,78924.62,0.2,-0.72816,0.00035,9.07987]
[1777843706638,34.17,78924.3,0.2,-0.72824,0.00035,9.0785]
[1777843707799,34.17,78924.3,0.2,-0.72824,0.00035,9.0785]
[1777843710562,34.17,78924.15,0.2,-0.72828,0.00035,9.07779]
[1777843710586,34.17,78924.15,0.2,-0.72828,0.00035,9.07779]
[1777843710666,34.17,78924.09,0.2,-0.7283,0.00035,9.07752]
[1777843710842,34.17,78924.09,0.2,-0.7283,0.00035,9.07752]
[1777843710929,34.17,78924.09,0.2,-0.72829,0.00035,9.07761]
[1777843711673,34.17,78924.12,0.2,-0.72844,0.00035,9.068]
[1777843712736,34.17,78924.12,0.2,-0.72844,0.00035,9.068]
[1777843716780,34.18,78924.05,0.2,-0.72844,0.00035,9.06787]
[1777843717752,34.18,78924.05,0.2,-0.72843,0.00035,9.06807]
[1777843722839,34.18,78923.68,0.2,-0.72855,0.00035,9.06614]
[1777843723676,34.18,78923.65,0.2,-0.72854,0.00035,9.06626]
[1777843723812,34.18,78923.65,0.2,-0.72854,0.00035,9.06626]
[1777843723834,34.18,78923.65,0.2,-0.72854,0.00035,9.06626]
[1777843723883,34.18,78923.68,0.2,-0.72852,0.00035,9.06654]
[1777843727803,34.18,78923.68,0.2,-0.72852,0.00035,9.06654]
[1777843733416,34.19,78923.37,0.2,-0.72859,0.00035,9.06527]
[1777843737226,34.19,78923.3,0.2,-0.7286,0.00035,9.06525]
[1777843739263,34.2,78923.3,0.2,-0.72858,0.00035,9.06555]
[1777843744905,34.21,78921.73,0.2,-0.72909,0.00035,9.0569]
[1777843746838,34.21,78921.69,0.2,-0.72909,0.00035,9.05677]
[1777843747015,34.21,78921.69,0.2,-0.72909,0.00035,9.05677]
[1777843747082,34.21,78921.69,0.2,-0.72909,0.00035,9.05677]
[1777843747184,34.21,78921.65,0.2,-0.7291,0.00035,9.05663]
[1777843747786,34.21,78921.65,0.2,-0.7291,0.00035,9.05663]
[1777843750820,34.21,78921.61,0.2,-0.7291,0.00035,9.05661]
[1777843752961,34.21,78917.66,0.2,-0.73048,0.00035,9.03316]
[1777843755551,34.21,78918.26,0.2,-0.73026,0.00035,9.03686]
[1777843755589,34.21,78918.26,0.2,-0.73026,0.00035,9.03686]
[1777843755653,34.22,78918.18,0.2,-0.73028,0.00035,9.03652]
[1777843755752,34.22,78918.18,0.2,-0.73028,0.00035,9.03652]
[1777843755834,34.22,78918.18,0.2,-0.73028,0.00035,9.03652]
[1777843755982,34.22,78918.16,0.2,-0.73029,0.00035,9.0364]
[1777843762023,34.22,78917.93,0.2,-0.73034,0.00035,9.03546]
[1777843767061,34.22,78917.94,0.2,-0.73031,0.00035,9.03592]
[1777843767834,34.22,78917.94,0.2,-0.73031,0.00035,9.03592]
[1777843771087,34.23,78919.86,0.2,-0.72978,0.00035,9.03788]
[1777843771937,34.23,78919.86,0.2,-0.72978,0.00035,9.03788]
[1777843771951,34.23,78919.86,0.2,-0.72978,0.00035,9.03788]
[1777843772089,34.23,78919.86,0.2,-0.72978,0.00035,9.03788]
[1777843772094,34.23,78919.38,0.2,-0.72995,0.00035,9.03506]
[1777843777129,34.23,78920.25,0.2,-0.72962,0.00035,9.04069]
[1777843780961,34.23,78919.55,0.2,-0.72986,0.00035,9.03662]
[1777843781020,34.23,78919.55,0.2,-0.72986,0.00035,9.03662]
[1777843781082,34.23,78919.55,0.2,-0.72986,0.00035,9.03662]
[1777843781157,34.23,78919.51,0.2,-0.72986,0.00035,9.03654]
[1777843788206,34.24,78919.34,0.2,-0.72989,0.00035,9.03607]
[1777843793241,34.24,78919.0,0.2,-0.72998,0.00035,9.03442]
[1777843796936,34.24,78919.03,0.2,-0.72997,0.00035,9.03469]
[1777843796949,34.24,78919.03,0.2,-0.72997,0.00035,9.03469]
[1777843797078,34.24,78919.03,0.2,-0.72997,0.00035,9.03469]
[1777843797179,34.25,78919.03,0.2,-0.72995,0.00035,9.03494]
[1777843804318,34.25,78918.84,0.2,-0.72999,0.00035,9.03437]
[1777843810360,34.26,78919.19,0.2,-0.72983,0.00035,9.03697]
[1777843815394,34.26,78915.47,0.2,-0.73113,0.00035,9.0148]
[1777843819173,34.26,78915.17,0.2,-0.73123,0.00035,9.01306]
[1777843819296,34.26,78915.17,0.2,-0.73123,0.00035,9.01306]
[1777843819331,34.26,78915.17,0.2,-0.73123,0.00035,9.01306]
[1777843819423,34.26,78915.13,0.2,-0.73124,0.00035,9.01284]
[1777843824457,34.26,78913.27,0.2,-0.73189,0.00035,9.00173]
[1777843829492,34.26,78911.94,0.2,-0.73235,0.00035,8.99382]
[1777843831647,34.27,78913.11,0.2,-0.73193,0.00035,9.00096]
[1777843831713,34.27,78913.11,0.2,-0.73193,0.00035,9.00096]
[1777843831748,34.27,78914.18,0.2,-0.73172,0.00035,8.99754]
[1777843831829,34.27,78914.18,0.2,-0.73172,0.00035,8.99754]
[1777843837549,34.27,78914.45,0.2,-0.73161,0.00035,8.99945]
[1777843839563,34.27,78917.77,0.2,-0.73043,0.00035,9.01963]
[1777843840570,34.27,78920.34,0.2,-0.72952,0.00035,9.03515]
[1777843841564,34.27,78920.34,0.2,-0.72952,0.00035,9.03515]
[1777843841576,34.27,78920.34,0.2,-0.72952,0.00035,9.03515]
[1777843841660,34.27,78920.34,0.2,-0.72952,0.00035,9.03515]
[1777843841665,34.27,78922.77,0.2,-0.72866,0.00035,9.04978]
[1777843841835,34.27,78922.77,0.2,-0.72866,0.00035,9.04978]
[1777843848627,34.27,78924.71,0.2,-0.72797,0.00035,9.06135]
[1777843850515,34.27,78925.57,0.2,-0.72767,0.00035,9.06647]
[1777843850582,34.27,78925.57,0.2,-0.72767,0.00035,9.06647]
[1777843850664,34.27,78925.57,0.2,-0.72767,0.00035,9.06647]
[1777843850766,34.27,78924.88,0.2,-0.72792,0.00035,9.0623]
[1777843850830,34.27,78924.88,0.2,-0.72792,0.00035,9.0623]
[1777843856683,34.27,78924.63,0.2,-0.72802,0.00035,9.06059]
[1777843861718,34.26,78924.78,0.2,-0.72798,0.00035,9.06132]
[1777843863589,34.26,78924.78,0.2,-0.72798,0.00035,9.06132]
[1777843863733,34.26,78924.78,0.2,-0.72798,0.00035,9.06132]
[1777843863731,34.26,78924.81,0.2,-0.72797,0.00035,9.06143]
[1777843863829,34.26,78924.81,0.2,-0.72797,0.00035,9.06143]
[1777843866753,34.26,78924.14,0.2,-0.72821,0.00035,9.05731]
[1777843867759,34.26,78921.64,0.2,-0.7291,0.00035,9.04227]
[1777843872252,34.26,78921.6,0.2,-0.72912,0.00035,9.04201]
[1777843872327,34.26,78921.6,0.2,-0.72912,0.00035,9.04201]
[1777843872449,34.26,78921.6,0.2,-0.72912,0.00035,9.04201]
[1777843872576,34.26,78921.6,0.2,-0.72912,0.00035,9.04201]
[1777843872677,34.26,78921.6,0.2,-0.72912,0.00035,9.04194]
[1777843877829,34.26,78921.53,0.2,-0.72915,0.00035,9.04144]
[1777843882864,34.26,78921.6,0.2,-0.72914,0.00035,9.04169]
[1777843888264,34.26,78922.09,0.2,-0.72898,0.00035,9.04428]
[1777843888285,34.26,78922.09,0.2,-0.72898,0.00035,9.04428]
[1777843888332,34.26,78922.09,0.2,-0.72898,0.00035,9.04428]
[1777843888366,34.25,78922.13,0.2,-0.72898,0.00035,9.04439]
[1777843891928,34.25,78922.24,0.2,-0.72913,0.00035,9.0346]
[1777843896963,34.24,78922.24,0.2,-0.72918,0.00035,9.03381]
[1777843904017,34.23,78921.68,0.2,-0.72945,0.00035,9.02931]
[1777843905402,34.23,78921.68,0.2,-0.72945,0.00035,9.02931]
[1777843905414,34.23,78921.68,0.2,-0.72945,0.00035,9.02931]
[1777843905578,34.23,78921.68,0.2,-0.72945,0.00035,9.02931]
[1777843905679,34.23,78921.5,0.2,-0.72953,0.00035,9.02791]
[1777843916100,34.21,78920.9,0.2,-0.72983,0.00035,9.02277]
[1777843921135,34.2,78920.83,0.2,-0.7299,0.00035,9.02159]
[1777843932213,34.19,78920.78,0.2,-0.73002,0.00035,9.01967]
[1777843933375,34.19,78920.78,0.2,-0.73002,0.00035,9.01967]
[1777843933415,34.19,78920.78,0.2,-0.73002,0.00035,9.01967]
[1777843933579,34.19,78920.78,0.2,-0.73002,0.00035,9.01967]
[1777843933680,34.19,78920.78,0.2,-0.73004,0.00035,9.01938]
[1777843939262,34.18,78920.58,0.2,-0.73015,0.00035,9.01744]
[1777843940739,34.18,78920.58,0.2,-0.73015,0.00035,9.01744]
[1777843940829,34.18,78920.58,0.2,-0.73015,0.00035,9.01744]
[1777843940840,34.18,78920.58,0.2,-0.73015,0.00035,9.01744]
[1777843940840,34.18,78920.58,0.2,-0.73017,0.00035,9.01715]
[1777843941077,34.18,78920.58,0.2,-0.73017,0.00035,9.01715]
[1777843940941,34.18,78920.58,0.2,-0.73017,0.00035,9.01715]
[1777843953359,34.16,78920.68,0.2,-0.7304,0.00035,9.0061]
[1777843957757,34.16,78920.61,0.2,-0.73044,0.00035,9.0054]
[1777843959788,34.15,78920.61,0.2,-0.73047,0.00035,9.00499]
[1777843965229,34.15,78920.58,0.2,-0.7305,0.00035,9.00441]
[1777843971486,34.13,78920.58,0.2,-0.73058,0.00035,9.00307]
[1777843976521,34.13,78922.42,0.2,-0.72997,0.00036,9.01356]
[1777843977527,34.13,78924.79,0.2,-0.72913,0.00036,9.02775]
[1777843981030,34.12,78925.78,0.2,-0.72882,0.00036,9.03311]
[1777843981079,34.12,78925.78,0.2,-0.72882,0.00036,9.03311]
[1777843981158,34.12,78925.78,0.2,-0.72882,0.00036,9.03311]
[1777843981332,34.12,78925.78,0.2,-0.72882,0.00036,9.03311]
[1777843981556,34.12,78924.91,0.2,-0.72913,0.00036,9.02786]
[1777843986592,34.11,78924.91,0.2,-0.72918,0.00036,9.02694]
[1777843991626,34.1,78925.14,0.2,-0.72914,0.00036,9.02757]
[1777843996299,34.1,78924.45,0.2,-0.72943,0.00036,9.02281]
[1777843996328,34.1,78924.45,0.2,-0.72943,0.00036,9.02281]
[1777843996497,34.1,78924.45,0.2,-0.72943,0.00036,9.02281]
[1777843996581,34.1,78924.45,0.2,-0.72943,0.00036,9.02281]
[1777843996662,34.1,78924.2,0.2,-0.72952,0.00036,9.02116]
[1777844001696,34.09,78924.23,0.2,-0.72955,0.00036,9.02064]
[1777844006732,34.08,78924.41,0.2,-0.72953,0.00036,9.02103]
[1777844016801,34.07,78924.87,0.2,-0.72962,0.00036,9.01249]
[1777844018403,34.07,78924.91,0.2,-0.72961,0.00036,9.0126]
[1777844018578,34.07,78924.91,0.2,-0.72961,0.00036,9.0126]
[1777844018585,34.07,78924.91,0.2,-0.72961,0.00036,9.0126]
[1777844018828,34.07,78924.91,0.2,-0.72961,0.00036,9.0126]
[1777844018930,34.07,78924.91,0.2,-0.72962,0.00036,9.01247]
[1777844024858,34.06,78924.84,0.2,-0.72969,0.00036,9.01125]
[1777844027249,34.06,78924.73,0.2,-0.72974,0.00036,9.01033]
[1777844028175,34.05,78924.76,0.2,-0.72974,0.00036,9.01038]
[1777844033738,34.05,78924.76,0.2,-0.72977,0.00036,9.00999]
[1777844033828,34.05,78924.76,0.2,-0.72977,0.00036,9.00999]
[1777844033926,34.05,78924.76,0.2,-0.72977,0.00036,9.00999]
[1777844033913,34.05,78924.76,0.2,-0.72979,0.00036,9.00961]
[1777844034077,34.05,78924.76,0.2,-0.72979,0.00036,9.00961]
[1777844034027,34.05,78924.76,0.2,-0.72979,0.00036,9.00961]
[1777844037807,34.05,78924.76,0.2,-0.72979,0.00036,9.00961]
[1777844043486,34.04,78924.96,0.2,-0.72978,0.00036,9.0098]
[1777844047217,34.03,78924.58,0.2,-0.72993,0.00036,9.00724]
[1777844048882,34.03,78924.69,0.2,-0.72991,0.00036,9.00754]
[1777844050032,34.03,78922.14,0.2,-0.73084,0.00036,8.99168]
[1777844051718,34.03,78922.14,0.2,-0.73084,0.00036,8.99168]
[1777844051828,34.03,78922.14,0.2,-0.73084,0.00036,8.99168]
[1777844051927,34.02,78920.84,0.2,-0.73133,0.00036,8.98342]
[1777844052033,34.02,78920.84,0.2,-0.73133,0.00036,8.98342]
[1777844052083,34.02,78920.84,0.2,-0.73133,0.00036,8.98342]
[1777844052283,34.02,78920.84,0.2,-0.73133,0.00036,8.98342]
[1777844052494,34.02,78920.84,0.2,-0.73133,0.00036,8.98342]
[1777844052584,34.02,78920.84,0.2,-0.73133,0.00036,8.98342]
[1777844052610,34.02,78920.84,0.2,-0.73133,0.00036,8.98342]
[1777844052707,34.02,78920.84,0.2,-0.73133,0.00036,8.98342]
[1777844052835,34.02,78920.84,0.2,-0.73133,0.00036,8.98342]
[1777844052956,34.02,78920.84,0.2,-0.73133,0.00036,8.98342]
[1777844052936,34.02,78920.45,0.2,-0.73147,0.00036,8.98088]
[1777844055329,34.02,78920.22,0.2,-0.73156,0.00036,8.97948]
[1777844055576,34.02,78920.22,0.2,-0.73156,0.00036,8.97948]
[1777844055787,34.02,78920.22,0.2,-0.73156,0.00036,8.97948]
[1777844055889,34.02,78920.07,0.2,-0.73164,0.00036,8.97809]
[1777844056017,34.02,78920.07,0.2,-0.73164,0.00036,8.97809]
[1777844056075,34.02,78920.11,0.2,-0.73162,0.00036,8.97834]
[1777844057207,34.02,78920.11,0.2,-0.73162,0.00036,8.97834]
[1777844057295,34.02,78920.11,0.2,-0.73163,0.00036,8.97818]
[1777844057984,34.02,78920.11,0.2,-0.73163,0.00036,8.97818]
[1777844059337,34.01,78920.04,0.2,-0.73167,0.00036,8.97759]
[1777844059579,34.01,78920.04,0.2,-0.73167,0.00036,8.97759]
[1777844059702,34.01,78920.04,0.2,-0.73167,0.00036,8.97759]
[1777844059793,34.01,78920.11,0.2,-0.73166,0.00036,8.97771]
[1777844063331,34.01,78920.34,0.2,-0.7316,0.00036,8.97881]
[1777844067220,34.0,78919.68,0.2,-0.73187,0.00036,8.97418]
[1777844067308,34.0,78919.68,0.2,-0.73188,0.00036,8.97403]
[1777844068108,34.0,78919.68,0.2,-0.73188,0.00036,8.97403]
[1777844068328,34.0,78919.68,0.2,-0.73188,0.00036,8.97403]
[1777844068653,34.0,78919.68,0.2,-0.73188,0.00036,8.97403]
[1777844068809,34.0,78919.68,0.2,-0.73188,0.00036,8.97403]
[1777844068853,34.0,78919.68,0.2,-0.73188,0.00036,8.97403]
[1777844068885,34.0,78919.68,0.2,-0.73188,0.00036,8.97403]
[1777844068986,34.0,78919.64,0.2,-0.73191,0.00036,8.97349]
[1777844071342,34.0,78919.58,0.2,-0.73194,0.00036,8.97298]
[1777844071582,34.0,78919.58,0.2,-0.73194,0.00036,8.97298]
[1777844071748,34.0,78919.58,0.2,-0.73194,0.00036,8.97298]
[1777844071850,33.99,78919.69,0.2,-0.73208,0.00036,8.9634]
[1777844072182,33.99,78919.69,0.2,-0.73208,0.00036,8.9634]
[1777844072976,33.99,78919.69,0.2,-0.73208,0.00036,8.9634]
[1777844075341,33.99,78919.69,0.2,-0.73209,0.00036,8.96326]
[1777844075582,33.99,78919.69,0.2,-0.73209,0.00036,8.96326]
[1777844075707,33.99,78919.69,0.2,-0.73209,0.00036,8.96326]
[1777844075808,33.99,78919.53,0.2,-0.73217,0.00036,8.96187]
[1777844079331,33.99,78919.71,0.2,-0.73212,0.00036,8.96269]
[1777844079578,33.99,78919.71,0.2,-0.73212,0.00036,8.96269]
[1777844079750,33.99,78919.71,0.2,-0.73212,0.00036,8.96269]
[1777844079836,33.98,78919.71,0.2,-0.73214,0.00036,8.96242]
[1777844083330,33.98,78918.82,0.2,-0.73247,0.00036,8.9567]
[1777844083583,33.98,78918.82,0.2,-0.73247,0.00036,8.9567]
[1777844083689,33.98,78918.82,0.2,-0.73247,0.00036,8.9567]
[1777844083790,33.98,78919.61,0.2,-0.73221,0.00036,8.96127]
[1777844087332,33.98,78919.52,0.2,-0.73225,0.00036,8.9606]
[1777844089338,33.97,78919.55,0.2,-0.73226,0.00036,8.96038]
[1777844097834,33.97,78918.94,0.2,-0.73252,0.00036,8.95586]
[1777844102083,33.96,78918.94,0.2,-0.73255,0.00036,8.95536]
[1777844102292,33.96,78918.94,0.2,-0.73255,0.00036,8.95536]
[1777844102393,33.96,78918.94,0.2,-0.73255,0.00036,8.95536]
[1777844102828,33.96,78918.94,0.2,-0.73255,0.00036,8.95536]
[1777844102871,33.95,78917.08,0.2,-0.73325,0.00036,8.94333]
[1777844103404,33.95,78915.19,0.2,-0.73392,0.00036,8.93172]
[1777844108440,33.95,78914.34,0.2,-0.73426,0.00036,8.92598]
[1777844115491,33.94,78914.27,0.2,-0.73432,0.00036,8.92483]
[1777844120771,33.94,78914.26,0.2,-0.73434,0.00036,8.92446]
[1777844126568,33.93,78914.89,0.2,-0.73417,0.00036,8.9275]
[1777844131603,33.93,78914.81,0.2,-0.7344,0.00036,8.91646]
[1777844139661,33.92,78914.55,0.2,-0.73454,0.00036,8.91402]
[1777844149730,33.91,78914.88,0.2,-0.73449,0.00036,8.91491]
[1777844152206,33.91,78914.88,0.2,-0.73449,0.00036,8.91491]
[1777844153057,33.91,78914.88,0.2,-0.73449,0.00036,8.91491]
[1777844163831,33.89,78914.58,0.2,-0.73468,0.00036,8.91159]
[1777844169873,33.89,78914.92,0.2,-0.7346,0.00036,8.91307]
[1777844175915,33.88,78914.51,0.2,-0.73478,0.00036,8.90991]
[1777844176922,33.88,78909.04,0.2,-0.73673,0.00035,8.87591]
[1777844177928,33.88,78906.07,0.2,-0.73778,0.00035,8.85736]
[1777844182964,33.88,78904.66,0.2,-0.7383,0.00035,8.84833]
[1777844189006,33.88,78904.63,0.2,-0.73832,0.00035,8.84788]
[1777844194040,33.87,78904.34,0.2,-0.73861,0.00035,8.83583]
[1777844196055,33.87,78901.22,0.2,-0.73971,0.00035,8.81623]
[1777844203103,33.87,78900.6,0.2,-0.73994,0.00035,8.81224]
[1777844210153,33.87,78900.7,0.2,-0.73991,0.00035,8.81274]
[1777844215187,33.87,78900.25,0.2,-0.74007,0.00035,8.80981]
[1777844220223,33.86,78900.61,0.2,-0.73998,0.00035,8.81148]
[1777844225258,33.86,78900.64,0.2,-0.74,0.00035,8.81108]
[1777844229641,33.86,78900.71,0.2,-0.74,0.00035,8.81116]
[1777844229679,33.86,78894.22,0.2,-0.74229,0.00035,8.77019]
[1777844230293,33.85,78889.5,0.2,-0.74395,0.00035,8.74024]
[1777844233207,33.85,78888.13,0.2,-0.74443,0.00035,8.73146]
[1777844233752,33.85,78888.13,0.2,-0.74443,0.00035,8.73146]
[1777844233835,33.85,78888.13,0.2,-0.74443,0.00035,8.73146]
[1777844239356,33.85,78888.06,0.2,-0.74447,0.00035,8.73075]
[1777844244391,33.85,78887.98,0.2,-0.74451,0.00035,8.73008]
[1777844249426,33.85,78887.28,0.2,-0.74476,0.00035,8.72549]
[1777844252446,33.85,78872.06,0.2,-0.75023,0.00035,8.61783]
[1777844253454,33.85,78869.37,0.2,-0.75116,0.00035,8.60051]
[1777844258490,33.85,78868.54,0.2,-0.75143,0.00034,8.5954]
[1777844265539,33.85,78868.18,0.2,-0.75154,0.00034,8.59347]
[1777844270573,33.86,78867.83,0.2,-0.75164,0.00034,8.59151]
[1777844271581,33.86,78861.14,0.2,-0.75394,0.00034,8.5482]
[1777844272587,33.86,78856.68,0.2,-0.75547,0.00034,8.51911]
[1777844274601,33.86,78853.91,0.2,-0.75641,0.00034,8.50099]
[1777844275609,33.86,78852.23,0.2,-0.75699,0.00034,8.49001]
[1777844276617,33.86,78839.53,0.2,-0.76129,0.00034,8.40647]
[1777844277624,33.86,78830.97,0.2,-0.76417,0.00034,8.34982]
[1777844279638,33.86,78837.6,0.2,-0.76192,0.00034,8.39418]
[1777844280645,33.86,78849.12,0.2,-0.75802,0.00034,8.47018]
[1777844281652,33.86,78862.69,0.2,-0.75338,0.00034,8.55881]
[1777844282659,33.86,78867.48,0.2,-0.75172,0.00034,8.58991]
[1777844284673,33.86,78863.3,0.2,-0.75316,0.00034,8.56286]
[1777844285680,33.86,78861.71,0.2,-0.75371,0.00034,8.55256]
[1777844287693,33.86,78863.5,0.2,-0.75309,0.00034,8.56424]
[1777844292729,33.86,78862.35,0.2,-0.75348,0.00034,8.55686]
[1777844296757,33.86,78860.65,0.2,-0.75406,0.00034,8.54592]
[1777844300786,33.87,78858.61,0.2,-0.75475,0.00034,8.5328]
[1777844301792,33.87,78854.73,0.2,-0.75607,0.00034,8.50754]
[1777844302799,33.87,78850.21,0.2,-0.75761,0.00034,8.47798]
[1777844305821,33.87,78848.03,0.2,-0.75835,0.00034,8.46365]
[1777844310855,33.87,78847.85,0.2,-0.75841,0.00034,8.46253]
[1777844312870,33.87,78844.96,0.2,-0.75957,0.00034,8.43326]
[1777844315891,33.86,78841.49,0.2,-0.76076,0.00034,8.41025]
[1777844318912,33.86,78845.82,0.2,-0.75929,0.00034,8.43873]
[1777844319919,33.86,78858.05,0.2,-0.75512,0.00034,8.51885]
[1777844320925,33.86,78859.86,0.2,-0.7545,0.00034,8.53059]
[1777844321932,33.86,78862.32,0.2,-0.75366,0.00034,8.54653]
[1777844323947,33.86,78865.76,0.2,-0.75249,0.00034,8.5687]
[1777844327817,33.86,78865.87,0.2,-0.75246,0.00034,8.56932]
[1777844329711,33.86,78866.81,0.2,-0.75215,0.00034,8.57503]
[1777844334017,33.85,78868.42,0.2,-0.75162,0.00035,8.58494]
[1777844338045,33.85,78870.98,0.2,-0.75074,0.00035,8.60147]
[1777844343080,33.85,78872.7,0.2,-0.75015,0.00035,8.61248]
[1777844354156,33.85,78872.63,0.2,-0.75019,0.00035,8.61176]
[1777844357185,33.85,78872.56,0.2,-0.75022,0.00035,8.61127]
[1777844359914,33.85,78872.6,0.2,-0.7502,0.00035,8.61151]
[1777844362899,33.85,78872.52,0.2,-0.75023,0.00035,8.61094]
[1777844366083,33.85,78873.25,0.2,-0.74998,0.00035,8.61557]
[1777844371276,33.85,78872.16,0.2,-0.75054,0.00035,8.59838]
[1777844377319,33.85,78871.47,0.2,-0.75077,0.00035,8.59405]
[1777844384367,33.85,78871.72,0.2,-0.75069,0.00035,8.59563]
[1777844389402,33.85,78871.62,0.2,-0.75072,0.00035,8.59492]
[1777844394427,33.85,78871.52,0.2,-0.75076,0.00035,8.59427]
[1777844394438,33.85,78869.06,0.2,-0.75161,0.00035,8.5783]
[1777844397459,33.85,78866.0,0.2,-0.75267,0.00034,8.55843]
[1777844402494,33.85,78866.69,0.2,-0.75243,0.00034,8.56292]
[1777844407529,33.85,78866.65,0.2,-0.75243,0.00034,8.56294]
[1777844409542,33.85,78868.54,0.2,-0.75177,0.00035,8.57528]
[1777844414578,33.85,78869.76,0.2,-0.75134,0.00035,8.58334]
[1777844419612,33.85,78870.5,0.2,-0.75108,0.00035,8.58828]
[1777844426664,33.86,78871.29,0.2,-0.7508,0.00035,8.59354]
[1777844432706,33.86,78870.96,0.2,-0.75108,0.00035,8.58138]
[1777844437741,33.86,78866.01,0.2,-0.75278,0.00034,8.5495]
[1777844443784,33.86,78866.77,0.2,-0.75251,0.00034,8.55466]
[1777844447840,33.86,78866.87,0.2,-0.75246,0.00034,8.55548]
[1777844450205,33.86,78866.8,0.2,-0.75248,0.00034,8.55509]
[1777844450261,33.86,78866.8,0.2,-0.75248,0.00034,8.55509]
[1777844450329,33.86,78866.8,0.2,-0.75248,0.00034,8.55509]
[1777844450306,33.86,78866.42,0.2,-0.75261,0.00034,8.5528]
[1777844455870,33.87,78864.91,0.2,-0.7531,0.00034,8.54349]
[1777844460905,33.87,78866.17,0.2,-0.75264,0.00034,8.55217]
[1777844467953,33.88,78865.44,0.2,-0.75286,0.00034,8.54807]
[1777844470430,33.88,78865.41,0.2,-0.75286,0.00034,8.54806]
[1777844472256,33.88,78865.41,0.2,-0.75285,0.00034,8.54816]
[1777844473187,33.88,78865.41,0.2,-0.75284,0.00034,8.54835]
[1777844473205,33.88,78865.41,0.2,-0.75284,0.00034,8.54835]
[1777844473335,33.88,78865.41,0.2,-0.75284,0.00034,8.54835]
[1777844473288,33.88,78865.41,0.2,-0.75284,0.00034,8.54844]
[1777844476010,33.88,78863.13,0.2,-0.75361,0.00034,8.53384]
[1777844477223,33.88,78863.13,0.2,-0.75361,0.00034,8.53384]
[1777844478110,33.89,78863.38,0.2,-0.75351,0.00034,8.53567]
[1777844478138,33.89,78863.38,0.2,-0.75351,0.00034,8.53567]
[1777844478332,33.89,78863.38,0.2,-0.75351,0.00034,8.53567]
[1777844478350,33.89,78863.38,0.2,-0.75351,0.00034,8.53578]
[1777844484066,33.89,78861.96,0.2,-0.75398,0.00034,8.52692]
[1777844487838,33.89,78861.88,0.2,-0.754,0.00034,8.52652]
[1777844491115,33.89,78862.88,0.2,-0.75382,0.00034,8.52296]
[1777844492054,33.89,78862.88,0.2,-0.75382,0.00034,8.52296]
[1777844492085,33.89,78862.88,0.2,-0.75382,0.00034,8.52296]
[1777844492129,33.89,78862.88,0.2,-0.75382,0.00034,8.52296]
[1777844492178,33.89,78862.59,0.2,-0.75392,0.00034,8.52111]
[1777844499171,33.89,78862.74,0.2,-0.75386,0.00034,8.52236]
[1777844507104,33.89,78862.74,0.2,-0.75386,0.00034,8.52236]
[1777844507229,33.9,78844.04,0.2,-0.76023,0.00034,8.4003]
[1777844507711,33.9,78844.04,0.2,-0.76023,0.00034,8.4003]
[1777844508236,33.89,78831.05,0.2,-0.76462,0.00034,8.31417]
[1777844509245,33.9,78827.9,0.2,-0.76567,0.00033,8.29326]
[1777844510092,33.9,78827.9,0.2,-0.76567,0.00033,8.29326]
[1777844510250,33.9,78822.89,0.2,-0.76734,0.00033,8.25983]
[1777844511258,33.9,78819.82,0.2,-0.76836,0.00033,8.23933]
[1777844516293,33.9,78820.16,0.2,-0.76823,0.00033,8.24197]
[1777844521328,33.9,78819.15,0.2,-0.76855,0.00033,8.23557]
[1777844527369,33.9,78819.24,0.2,-0.7685,0.00033,8.23661]
[1777844528423,33.91,78816.14,0.2,-0.76952,0.00033,8.21589]
[1777844529252,33.91,78816.14,0.2,-0.76952,0.00033,8.21589]
[1777844529389,33.9,78785.98,0.2,-0.77941,0.00032,8.01139]
[1777844530397,33.91,78782.04,0.2,-0.78068,0.00032,7.98455]
[1777844530638,33.91,78782.04,0.2,-0.78068,0.00032,7.98455]
[1777844531403,33.91,78780.55,0.2,-0.78115,0.00032,7.97451]
[1777844532435,33.91,78780.55,0.2,-0.78115,0.00032,7.97451]
[1777844534424,33.91,78777.17,0.2,-0.78223,0.00032,7.95163]
[1777844534538,33.91,78777.17,0.2,-0.78223,0.00032,7.95163]
[1777844535431,33.91,78773.83,0.2,-0.78329,0.00032,7.92872]
[1777844536438,33.91,78769.62,0.2,-0.78464,0.00032,7.89971]
[1777844541472,33.91,78771.83,0.2,-0.78394,0.00032,7.91479]
[1777844541853,33.91,78771.83,0.2,-0.78394,0.00032,7.91479]
[1777844542480,33.91,78776.42,0.2,-0.78247,0.00032,7.94635]
[1777844543487,33.91,78779.48,0.2,-0.78149,0.00032,7.96731]
[1777844546508,33.91,78782.04,0.2,-0.78067,0.00032,7.98479]
[1777844547514,33.91,78783.88,0.2,-0.78008,0.00032,7.99736]
[1777844554591,33.91,78784.45,0.2,-0.78008,0.00032,7.99079]
[1777844556578,33.91,78785.88,0.2,-0.77962,0.00032,8.00056]
[1777844559598,33.91,78787.47,0.2,-0.77911,0.00032,8.01138]
[1777844562620,33.91,78789.58,0.2,-0.77843,0.00032,8.02572]
[1777844567655,33.9,78789.34,0.2,-0.77852,0.00032,8.02382]
[1777844572690,33.9,78786.5,0.2,-0.77945,0.00032,8.00419]
[1777844573697,33.9,78783.74,0.2,-0.78034,0.00032,7.98534]
[1777844577043,33.9,78784.48,0.2,-0.7801,0.00032,7.99051]
[1777844577724,33.9,78780.78,0.2,-0.78129,0.00032,7.96526]
[1777844578732,33.9,78776.55,0.2,-0.78265,0.00032,7.93623]
[1777844579739,33.9,78773.39,0.2,-0.78366,0.00032,7.91454]
[1777844580746,33.9,78771.14,0.2,-0.78438,0.00032,7.89912]
[1777844581753,33.9,78767.39,0.2,-0.78557,0.00032,7.8732]
[1777844582759,33.9,78765.49,0.2,-0.78618,0.00032,7.8601]
[1777844587794,33.91,78763.09,0.2,-0.78693,0.00032,7.84377]
[1777844588802,33.91,78761.41,0.2,-0.78746,0.00032,7.8322]
[1777844590133,33.91,78753.99,0.2,-0.7898,0.00032,7.7808]
[1777844591226,33.91,78753.99,0.2,-0.7898,0.00032,7.7808]
[1777844591260,33.91,78736.22,0.2,-0.79535,0.00031,7.65694]
[1777844592203,33.91,78736.22,0.2,-0.79535,0.00031,7.65694]
[1777844592217,33.91,78725.89,0.2,-0.79854,0.00031,7.58446]
[1777844592834,33.91,78724.34,0.2,-0.79902,0.00031,7.57355]
[1777844594187,33.91,78724.34,0.2,-0.79902,0.00031,7.57355]
[1777844594289,33.91,78730.61,0.2,-0.79708,0.00031,7.61791]
[1777844594848,33.91,78742.07,0.2,-0.79352,0.00031,7.69817]
[1777844596221,33.91,78742.07,0.2,-0.79352,0.00031,7.69817]
[1777844596330,33.91,78742.07,0.2,-0.79352,0.00031,7.69817]
[1777844596377,33.91,78748.55,0.2,-0.79148,0.00031,7.74369]
[1777844596863,33.91,78754.83,0.2,-0.7895,0.00032,7.78738]
[1777844597870,33.91,78756.85,0.2,-0.78886,0.00032,7.8015]
[1777844598877,33.91,78758.17,0.2,-0.78844,0.00032,7.81083]
[1777844602905,33.92,78760.94,0.2,-0.78753,0.00032,7.83064]
[1777844603911,33.92,78762.55,0.2,-0.78701,0.00032,7.84192]
[1777844604918,33.92,78764.11,0.2,-0.78651,0.00032,7.85284]
[1777844607940,33.92,78762.63,0.2,-0.78697,0.00032,7.84287]
[1777844608947,33.92,78760.51,0.2,-0.78764,0.00032,7.8283]
[1777844613982,33.93,78757.11,0.2,-0.78888,0.00032,7.79485]
[1777844614989,33.93,78753.91,0.2,-0.78988,0.00032,7.77275]
[1777844617003,33.93,78752.3,0.2,-0.79038,0.00031,7.76184]
[1777844617871,33.93,78752.3,0.2,-0.79038,0.00031,7.76184]
[1777844617907,33.93,78752.3,0.2,-0.79038,0.00031,7.76184]
[1777844619017,33.93,78749.97,0.2,-0.79109,0.00031,7.74595]
[1777844620076,33.93,78749.97,0.2,-0.79109,0.00031,7.74595]
[1777844624052,33.94,78747.06,0.2,-0.79197,0.00031,7.72658]
[1777844626066,33.94,78741.52,0.2,-0.79368,0.00031,7.68832]
[1777844627073,33.94,78739.47,0.2,-0.79431,0.00031,7.67416]
[1777844628033,33.94,78739.47,0.2,-0.79431,0.00031,7.67416]
[1777844628233,33.94,78738.05,0.2,-0.79474,0.00031,7.66443]
[1777844629087,33.94,78732.46,0.2,-0.79647,0.00031,7.62541]
[1777844630094,33.94,78729.64,0.2,-0.79734,0.00031,7.60576]
[1777844631101,33.94,78725.94,0.2,-0.79847,0.00031,7.57996]
[1777844632108,33.95,78720.62,0.2,-0.80009,0.00031,7.54274]
[1777844633115,33.95,78717.89,0.2,-0.80092,0.00031,7.52374]
[1777844634122,33.95,78714.74,0.2,-0.80186,0.0003,7.50181]
[1777844635133,33.95,78723.8,0.2,-0.79908,0.00031,7.56589]
[1777844635673,33.95,78723.8,0.2,-0.79908,0.00031,7.56589]
[1777844636094,33.95,78723.8,0.2,-0.79908,0.00031,7.56589]
[1777844636374,33.95,78723.8,0.2,-0.79908,0.00031,7.56589]
[1777844636399,33.95,78726.42,0.2,-0.79825,0.00031,7.58484]
[1777844637306,33.95,78726.42,0.2,-0.79825,0.00031,7.58484]
[1777844637324,33.95,78728.25,0.2,-0.79769,0.00031,7.59769]
[1777844638088,33.95,78728.25,0.2,-0.79769,0.00031,7.59769]
[1777844638575,33.95,78728.25,0.2,-0.79769,0.00031,7.59769]
[1777844638182,33.96,78733.98,0.2,-0.79591,0.00031,7.63805]
[1777844639189,33.96,78737.87,0.2,-0.79469,0.00031,7.66561]
[1777844641202,33.96,78733.58,0.2,-0.79599,0.00031,7.63617]
[1777844642210,33.96,78729.91,0.2,-0.79712,0.00031,7.61069]
[1777844645361,33.97,78729.79,0.2,-0.79713,0.00031,7.61042]
[1777844646244,33.97,78715.99,0.2,-0.80133,0.0003,7.51405]
[1777844646738,33.97,78715.99,0.2,-0.80133,0.0003,7.51405]
[1777844646798,33.97,78715.99,0.2,-0.80133,0.0003,7.51405]
[1777844647210,33.97,78715.99,0.2,-0.80133,0.0003,7.51405]
[1777844647251,33.97,78706.09,0.2,-0.80433,0.0003,7.44441]
[1777844648258,33.97,78705.21,0.2,-0.80459,0.0003,7.43836]
[1777844649592,33.97,78705.21,0.2,-0.80459,0.0003,7.43836]
[1777844649265,33.98,78706.84,0.2,-0.80407,0.0003,7.45041]
[1777844651278,33.98,78705.0,0.2,-0.8046,0.0003,7.43794]
[1777844652227,33.98,78705.0,0.2,-0.8046,0.0003,7.43794]
[1777844652381,33.98,78705.0,0.2,-0.8046,0.0003,7.43794]
[1777844654397,33.98,78703.51,0.2,-0.80503,0.0003,7.428]
[1777844654405,33.98,78700.82,0.2,-0.80582,0.0003,7.40928]
[1777844655596,33.98,78700.82,0.2,-0.80582,0.0003,7.40928]
[1777844655315,33.99,78699.15,0.2,-0.80631,0.0003,7.39779]
[1777844657327,33.99,78690.95,0.2,-0.80874,0.0003,7.34011]
[1777844657813,33.99,78690.95,0.2,-0.80874,0.0003,7.34011]
[1777844659341,33.99,78686.25,0.2,-0.81011,0.0003,7.3073]
[1777844660232,33.99,78686.25,0.2,-0.81011,0.0003,7.3073]
[1777844660388,34.01,78681.65,0.2,-0.81134,0.00029,7.27781]
[1777844660879,34.01,78681.65,0.2,-0.81134,0.00029,7.27781]
[1777844661360,34.01,78675.22,0.2,-0.81323,0.00029,7.23208]
[1777844662367,34.04,78676.38,0.2,-0.8127,0.00029,7.24478]
[1777844664404,34.05,78676.21,0.2,-0.81266,0.00029,7.24589]
[1777844664417,34.06,78669.17,0.2,-0.81462,0.00029,7.19812]
[1777844665535,34.08,78666.42,0.2,-0.8153,0.00029,7.18144]
[1777844665793,34.08,78666.42,0.2,-0.8153,0.00029,7.18144]
[1777844667402,34.12,78668.16,0.2,-0.81454,0.00029,7.19987]
[1777844668410,34.13,78666.73,0.2,-0.81484,0.00029,7.19247]
[1777844669555,34.13,78666.73,0.2,-0.81484,0.00029,7.19247]
[1777844672037,34.18,78666.83,0.2,-0.81467,0.00029,7.19082]
[1777844672077,34.18,78666.83,0.2,-0.81467,0.00029,7.19082]
[1777844674452,34.23,78668.72,0.2,-0.81379,0.00029,7.21207]
[1777844675604,34.23,78668.72,0.2,-0.81379,0.00029,7.21207]
[1777844679713,34.31,78667.72,0.2,-0.81352,0.00029,7.21849]
[1777844679835,34.31,78667.72,0.2,-0.81352,0.00029,7.21849]
[1777844685529,34.41,78667.94,0.2,-0.81272,0.00029,7.23782]
[1777844690612,34.45,78667.19,0.2,-0.81263,0.00029,7.23982]
[1777844690566,34.46,78668.45,0.2,-0.81225,0.00029,7.24893]
[1777844695600,34.46,78668.48,0.2,-0.81219,0.00029,7.25034]
[1777844696607,34.47,78675.67,0.2,-0.81009,0.00029,7.30103]
[1777844697614,34.47,78681.53,0.2,-0.80836,0.00029,7.34226]
[1777844698621,34.47,78686.71,0.2,-0.80682,0.0003,7.37862]
[1777844699331,34.47,78686.71,0.2,-0.80682,0.0003,7.37862]
[1777844699628,34.47,78689.54,0.2,-0.80598,0.0003,7.39848]
[1777844700631,34.47,78689.54,0.2,-0.80598,0.0003,7.39848]
[1777844700635,34.47,78698.76,0.2,-0.80323,0.0003,7.46291]
[1777844701008,34.47,78698.76,0.2,-0.80323,0.0003,7.46291]
[1777844702655,34.47,78696.3,0.2,-0.80396,0.0003,7.44602]
[1777844703662,34.47,78694.57,0.2,-0.80447,0.0003,7.43408]
[1777844704849,34.47,78694.32,0.2,-0.80454,0.0003,7.43239]
[1777844707690,34.47,78692.94,0.2,-0.80494,0.0003,7.42292]
[1777844710711,34.47,78691.14,0.2,-0.80547,0.0003,7.41057]
[1777844711718,34.47,78687.43,0.2,-0.80656,0.0003,7.38477]
[1777844712725,34.48,78685.01,0.2,-0.80727,0.0003,7.36799]
[1777844714514,34.48,78685.01,0.2,-0.80727,0.0003,7.36799]
[1777844714739,34.48,78680.73,0.2,-0.80852,0.00029,7.33835]
[1777844715746,34.48,78675.85,0.2,-0.80995,0.00029,7.30428]
[1777844716753,34.48,78673.05,0.2,-0.81076,0.00029,7.28479]
[1777844717760,34.48,78671.49,0.2,-0.81121,0.00029,7.274]
[1777844718767,34.49,78669.34,0.2,-0.81177,0.00029,7.2605]
[1777844722795,34.53,78667.61,0.2,-0.81198,0.00029,7.25528]
[1777844724808,34.54,78665.46,0.2,-0.81253,0.00029,7.24209]
[1777844725816,34.54,78667.16,0.2,-0.81203,0.00029,7.25419]
[1777844726823,34.54,78673.93,0.2,-0.81005,0.00029,7.30172]
[1777844728838,34.55,78677.08,0.2,-0.80911,0.00029,7.32414]
[1777844730551,34.55,78677.08,0.2,-0.80911,0.00029,7.32414]
[1777844730852,34.55,78682.49,0.2,-0.80751,0.00029,7.36225]
[1777844731861,34.55,78693.12,0.2,-0.80455,0.0003,7.42598]
[1777844732867,34.55,78698.09,0.2,-0.80306,0.0003,7.4607]
[1777844734176,34.55,78700.47,0.2,-0.80234,0.0003,7.47737]
[1777844734882,34.55,78712.85,0.2,-0.79861,0.0003,7.56316]
[1777844735890,34.55,78718.13,0.2,-0.797,0.0003,7.59984]
[1777844736896,34.56,78719.71,0.2,-0.79651,0.0003,7.61094]
[1777844743946,34.57,78719.07,0.2,-0.79664,0.0003,7.60798]
[1777844745961,34.57,78720.83,0.2,-0.79609,0.0003,7.62051]
[1777844746968,34.57,78722.11,0.2,-0.79569,0.0003,7.62951]
[1777844752004,34.58,78722.33,0.2,-0.79558,0.0003,7.63192]
[1777844754020,34.58,78721.02,0.2,-0.79597,0.0003,7.62313]
[1777844758048,34.58,78719.57,0.2,-0.7964,0.0003,7.61331]
[1777844760062,34.58,78718.22,0.2,-0.79681,0.0003,7.60413]
[1777844765096,34.58,78721.21,0.2,-0.79588,0.0003,7.62509]
[1777844770137,34.59,78723.43,0.2,-0.79517,0.00031,7.64108]
[1777844771143,34.59,78725.3,0.2,-0.79459,0.00031,7.65408]
[1777844774164,34.59,78728.97,0.2,-0.79345,0.00031,7.67967]
[1777844775172,34.59,78736.01,0.2,-0.79128,0.00031,7.72796]
[1777844777186,34.59,78737.54,0.2,-0.7908,0.00031,7.73854]
[1777844780207,34.59,78738.96,0.2,-0.79035,0.00031,7.7484]
[1777844783228,34.59,78742.11,0.2,-0.78937,0.00031,7.77001]
[1777844785242,34.59,78736.35,0.2,-0.79115,0.00031,7.73079]
[1777844786249,34.59,78730.28,0.2,-0.79302,0.00031,7.6893]
[1777844788263,34.59,78729.74,0.2,-0.79318,0.00031,7.68577]
[1777844792035,34.6,78728.45,0.2,-0.79375,0.00031,7.66677]
[1777844792296,34.6,78728.45,0.2,-0.79375,0.00031,7.66677]
[1777844792668,34.6,78728.45,0.2,-0.79375,0.00031,7.66677]
[1777844792695,34.6,78728.45,0.2,-0.79375,0.00031,7.66677]
[1777844792699,34.6,78696.7,0.2,-0.80335,0.0003,7.44776]
[1777844793298,34.6,78679.73,0.2,-0.80837,0.00029,7.32981]
[1777844794306,34.6,78678.54,0.2,-0.80873,0.00029,7.32136]
[1777844795466,34.6,78678.54,0.2,-0.80873,0.00029,7.32136]
[1777844795567,34.6,78678.21,0.2,-0.80881,0.00029,7.31938]
[1777844798721,34.6,78676.47,0.2,-0.80931,0.00029,7.30738]
[1777844798734,34.6,78672.14,0.2,-0.81056,0.00029,7.27764]
[1777844799344,34.6,78667.44,0.2,-0.81193,0.00029,7.24481]
[1777844799818,34.6,78667.44,0.2,-0.81193,0.00029,7.24481]
[1777844799872,34.6,78667.44,0.2,-0.81193,0.00029,7.24481]
[1777844800351,34.6,78665.98,0.2,-0.81235,0.00029,7.23466]
[1777844802280,34.6,78666.06,0.2,-0.81232,0.00029,7.23532]
[1777844803375,34.6,78670.18,0.2,-0.81111,0.00029,7.26435]
[1777844804382,34.6,78673.29,0.2,-0.8102,0.00029,7.28618]
[1777844806275,34.6,78673.84,0.2,-0.81004,0.00029,7.2901]
[1777844806286,34.6,78673.84,0.2,-0.81004,0.00029,7.2901]
[1777844807083,34.61,78674.28,0.2,-0.80991,0.00029,7.29328]
[1777844809417,34.61,78677.41,0.2,-0.80898,0.00029,7.31529]
[1777844811430,34.61,78683.71,0.2,-0.80711,0.00029,7.35957]
[1777844812609,34.61,78687.71,0.2,-0.80592,0.0003,7.38783]
[1777844813446,34.61,78693.15,0.2,-0.8043,0.0003,7.42559]
[1777844815460,34.62,78698.35,0.2,-0.80273,0.0003,7.46216]
[1777844820495,34.62,78699.78,0.2,-0.80228,0.0003,7.47269]
[1777844823208,34.62,78701.29,0.2,-0.80182,0.0003,7.48334]
[1777844823300,34.62,78701.29,0.2,-0.80182,0.0003,7.48334]
[1777844823338,34.62,78701.29,0.2,-0.80182,0.0003,7.48334]
[1777844823362,34.62,78701.29,0.2,-0.80182,0.0003,7.48334]
[1777844823516,34.62,78701.38,0.2,-0.80179,0.0003,7.48396]
[1777844826536,34.62,78699.44,0.2,-0.80235,0.0003,7.47095]
[1777844830564,34.63,78701.98,0.2,-0.80157,0.0003,7.48895]
[1777844834191,34.63,78702.46,0.2,-0.80142,0.0003,7.49242]
[1777844834202,34.63,78702.46,0.2,-0.80142,0.0003,7.49242]
[1777844834241,34.63,78702.46,0.2,-0.80142,0.0003,7.49242]
[1777844834339,34.63,78702.46,0.2,-0.80142,0.0003,7.49242]
[1777844834593,34.63,78703.42,0.2,-0.80113,0.0003,7.49921]
[1777844839627,34.63,78704.2,0.2,-0.80087,0.0003,7.50513]
[1777844842649,34.63,78708.21,0.2,-0.79965,0.0003,7.53317]
[1777844844662,34.63,78716.79,0.2,-0.79705,0.0003,7.59247]
[1777844845669,34.64,78721.53,0.2,-0.7956,0.0003,7.62509]
[1777844846677,34.64,78724.46,0.2,-0.79471,0.00031,7.64521]
[1777844848691,34.64,78728.03,0.2,-0.7936,0.00031,7.66996]
[1777844849697,34.64,78731.97,0.2,-0.79239,0.00031,7.69703]
[1777844850705,34.64,78734.11,0.2,-0.79173,0.00031,7.71174]
[1777844851711,34.64,78735.3,0.2,-0.79155,0.00031,7.70943]
[1777844853726,34.64,78740.35,0.2,-0.78998,0.00031,7.74399]
[1777844857671,34.64,78740.55,0.2,-0.78991,0.00031,7.74548]
[1777844857716,34.64,78740.55,0.2,-0.78991,0.00031,7.74548]
[1777844857754,34.64,78740.65,0.2,-0.78988,0.00031,7.7462]
[1777844857838,34.64,78740.65,0.2,-0.78988,0.00031,7.7462]
[1777844857890,34.64,78740.65,0.2,-0.78988,0.00031,7.7462]
[1777844858079,34.64,78740.65,0.2,-0.78988,0.00031,7.7462]
[1777844858761,34.64,78740.62,0.2,-0.78989,0.00031,7.74603]
[1777844860775,34.64,78737.9,0.2,-0.79073,0.00031,7.72757]
[1777844862789,34.64,78735.65,0.2,-0.79141,0.00031,7.71236]
[1777844865088,34.64,78734.72,0.2,-0.79169,0.00031,7.70618]
[1777844865134,34.64,78734.72,0.2,-0.79169,0.00031,7.70618]
[1777844865233,34.64,78734.72,0.2,-0.79169,0.00031,7.70618]
[1777844865277,34.64,78734.72,0.2,-0.79169,0.00031,7.70618]
[1777844865326,34.64,78734.72,0.2,-0.79169,0.00031,7.70618]
[1777844866818,34.65,78734.65,0.2,-0.79171,0.00031,7.70586]
[1777844872865,34.65,78734.79,0.2,-0.79164,0.00031,7.7073]
[1777844876081,34.65,78735.01,0.2,-0.79157,0.00031,7.70895]
[1777844876133,34.65,78735.01,0.2,-0.79157,0.00031,7.70895]
[1777844876251,34.65,78735.01,0.2,-0.79157,0.00031,7.70895]
[1777844876291,34.65,78735.01,0.2,-0.79157,0.00031,7.70895]
[1777844876328,34.65,78735.01,0.2,-0.79157,0.00031,7.70895]
[1777844876341,34.65,78734.92,0.2,-0.79159,0.00031,7.70841]
[1777844882526,34.65,78735.12,0.2,-0.79151,0.00031,7.71016]
[1777844887971,34.66,78736.58,0.2,-0.79104,0.00031,7.72058]
[1777844890951,34.66,78737.27,0.2,-0.79082,0.00031,7.7254]
[1777844891079,34.66,78737.27,0.2,-0.79082,0.00031,7.7254]
[1777844891086,34.66,78737.27,0.2,-0.79082,0.00031,7.7254]
[1777844891326,34.66,78737.27,0.2,-0.79082,0.00031,7.7254]
[1777844891369,34.66,78736.95,0.2,-0.79092,0.00031,7.72328]
[1777844898040,34.66,78735.95,0.2,-0.79121,0.00031,7.7169]
[1777844903076,34.66,78736.16,0.2,-0.79113,0.00031,7.71865]
[1777844908111,34.66,78736.37,0.2,-0.79105,0.00031,7.72038]
[1777844913146,34.67,78736.41,0.2,-0.79122,0.00031,7.71044]
[1777844915160,34.67,78739.2,0.2,-0.79035,0.00031,7.72955]
[1777844916227,34.67,78739.2,0.2,-0.79035,0.00031,7.72955]
[1777844916279,34.67,78739.2,0.2,-0.79035,0.00031,7.72955]
[1777844916323,34.67,78739.2,0.2,-0.79035,0.00031,7.72955]
[1777844916336,34.67,78739.2,0.2,-0.79035,0.00031,7.72955]
[1777844916580,34.67,78739.2,0.2,-0.79035,0.00031,7.72955]
[1777844916605,34.67,78739.59,0.2,-0.79023,0.00031,7.73229]
[1777844922210,34.67,78740.74,0.2,-0.78986,0.00031,7.74028]
[1777844924224,34.67,78735.07,0.2,-0.79161,0.00031,7.70174]
[1777844926240,34.67,78733.12,0.2,-0.7922,0.00031,7.68862]
[1777844927670,34.67,78733.12,0.2,-0.7922,0.00031,7.68862]
[1777844927713,34.67,78733.12,0.2,-0.7922,0.00031,7.68862]
[1777844927726,34.67,78733.12,0.2,-0.7922,0.00031,7.68862]
[1777844927778,34.67,78733.12,0.2,-0.7922,0.00031,7.68862]
[1777844927831,34.67,78733.12,0.2,-0.7922,0.00031,7.68862]
[1777844927814,34.67,78732.9,0.2,-0.79226,0.00031,7.68731]
[1777844933288,34.68,78722.99,0.2,-0.79527,0.00031,7.62008]
[1777844934296,34.68,78711.34,0.2,-0.7988,0.0003,7.54021]
[1777844935303,34.68,78709.81,0.2,-0.79927,0.0003,7.5297]
[1777844938305,34.68,78709.41,0.2,-0.79938,0.0003,7.52701]
[1777844938333,34.68,78709.41,0.2,-0.79938,0.0003,7.52701]
[1777844938409,34.68,78709.41,0.2,-0.79938,0.0003,7.52701]
[1777844938418,34.68,78709.41,0.2,-0.79938,0.0003,7.52701]
[1777844938471,34.68,78709.41,0.2,-0.79938,0.0003,7.52701]
[1777844938585,34.68,78709.41,0.2,-0.79938,0.0003,7.52701]
[1777844938615,34.68,78709.41,0.2,-0.79938,0.0003,7.52707]
[1777844941345,34.68,78713.11,0.2,-0.79826,0.0003,7.55259]
[1777844946360,34.68,78711.59,0.2,-0.7987,0.0003,7.54263]
[1777844946406,34.68,78711.59,0.2,-0.7987,0.0003,7.54263]
[1777844946448,34.68,78711.59,0.2,-0.7987,0.0003,7.54263]
[1777844946500,34.68,78711.59,0.2,-0.7987,0.0003,7.54263]
[1777844946582,34.68,78711.59,0.2,-0.7987,0.0003,7.54263]
[1777844946640,34.68,78711.59,0.2,-0.79869,0.0003,7.54289]
[1777844952421,34.69,78711.54,0.2,-0.79867,0.0003,7.54316]
[1777844956633,34.69,78710.93,0.2,-0.79885,0.0003,7.53909]
[1777844956685,34.69,78710.93,0.2,-0.79885,0.0003,7.53909]
[1777844956712,34.69,78710.93,0.2,-0.79885,0.0003,7.53909]
[1777844956749,34.69,78710.93,0.2,-0.79885,0.0003,7.53909]
[1777844956835,34.69,78710.93,0.2,-0.79885,0.0003,7.53909]
[1777844956851,34.69,78708.8,0.2,-0.79949,0.0003,7.52446]
[1777844957910,34.69,78708.8,0.2,-0.79949,0.0003,7.52446]
[1777844960478,34.69,78705.48,0.2,-0.80049,0.0003,7.50169]
[1777844961260,34.69,78705.48,0.2,-0.80049,0.0003,7.50169]
[1777844961286,34.69,78705.48,0.2,-0.80049,0.0003,7.50169]
[1777844961338,34.69,78705.48,0.2,-0.80049,0.0003,7.50169]
[1777844961484,34.69,78705.45,0.2,-0.80049,0.0003,7.50152]
[1777844967527,34.69,78703.15,0.2,-0.80117,0.0003,7.48596]
[1777844972562,34.69,78702.94,0.2,-0.80142,0.0003,7.47425]
[1777844975583,34.69,78699.41,0.2,-0.80245,0.0003,7.45034]
[1777844976589,34.7,78696.21,0.2,-0.8034,0.0003,7.42843]
[1777844978603,34.7,78693.65,0.2,-0.80414,0.0003,7.41119]
[1777844982623,34.7,78692.3,0.2,-0.80452,0.0003,7.40228]
[1777844982650,34.7,78692.3,0.2,-0.80452,0.0003,7.40228]
[1777844982677,34.7,78692.3,0.2,-0.80452,0.0003,7.40228]
[1777844982728,34.7,78692.3,0.2,-0.80452,0.0003,7.40228]
[1777844982832,34.7,78692.3,0.2,-0.80452,0.0003,7.40228]
[1777844982895,34.7,78692.14,0.2,-0.80456,0.0003,7.40148]
[1777844987667,34.71,78689.08,0.2,-0.80543,0.0003,7.381]
[1777844989690,34.71,78686.54,0.2,-0.80617,0.0003,7.36368]
[1777844990129,34.71,78686.54,0.2,-0.80617,0.0003,7.36368]
[1777844990224,34.71,78686.54,0.2,-0.80617,0.0003,7.36368]
[1777844990695,34.71,78682.61,0.2,-0.80732,0.00029,7.33658]
[1777844991703,34.71,78677.68,0.2,-0.80876,0.00029,7.30254]
[1777844992709,34.71,78674.12,0.2,-0.8098,0.00029,7.27792]
[1777844993800,34.71,78674.12,0.2,-0.8098,0.00029,7.27792]
[1777844993820,34.72,78670.42,0.2,-0.81081,0.00029,7.25366]
[1777844994301,34.72,78670.42,0.2,-0.81081,0.00029,7.25366]
[1777844994350,34.72,78670.42,0.2,-0.81081,0.00029,7.25366]
[1777844994431,34.72,78670.42,0.2,-0.81081,0.00029,7.25366]
[1777844994465,34.72,78670.42,0.2,-0.81081,0.00029,7.25366]
[1777844994580,34.72,78670.42,0.2,-0.81081,0.00029,7.25366]
[1777844994723,34.73,78670.0,0.2,-0.81086,0.00029,7.25252]
[1777844995730,34.74,78668.12,0.2,-0.81133,0.00029,7.24123]
[1777844997028,34.75,78667.69,0.2,-0.81137,0.00029,7.24015]
[1777844997080,34.75,78667.69,0.2,-0.81137,0.00029,7.24015]
[1777844998751,34.78,78665.13,0.2,-0.81195,0.00029,7.2262]
[1777844999837,34.78,78665.13,0.2,-0.81195,0.00029,7.2262]
[1777845001164,34.8,78664.63,0.2,-0.81192,0.00029,7.22687]
[1777845001213,34.8,78664.63,0.2,-0.81192,0.00029,7.22687]
[1777845001303,34.8,78664.63,0.2,-0.81192,0.00029,7.22687]
[1777845001306,34.8,78664.63,0.2,-0.81192,0.00029,7.22687]
[1777845001373,34.8,78664.63,0.2,-0.81192,0.00029,7.22687]
[1777845001772,34.82,78664.13,0.2,-0.81198,0.00029,7.22545]
[1777845002368,34.82,78664.13,0.2,-0.81198,0.00029,7.22545]
[1777845008821,34.87,78662.17,0.2,-0.81218,0.00029,7.22064]
[1777845009302,34.87,78662.17,0.2,-0.81218,0.00029,7.22064]
[1777845009333,34.87,78662.17,0.2,-0.81218,0.00029,7.22064]
[1777845009352,34.87,78662.17,0.2,-0.81218,0.00029,7.22064]
[1777845009364,34.87,78662.17,0.2,-0.81218,0.00029,7.22064]
[1777845009416,34.87,78662.17,0.2,-0.81218,0.00029,7.22064]
[1777845009581,34.87,78662.17,0.2,-0.81218,0.00029,7.22064]
[1777845009827,34.87,78661.94,0.2,-0.81223,0.00029,7.21925]
[1777845014863,34.88,78659.97,0.2,-0.81274,0.00029,7.20693]
[1777845016992,34.9,78659.79,0.2,-0.81265,0.00029,7.20917]
[1777845017057,34.9,78659.83,0.2,-0.81262,0.00029,7.2098]
[1777845017079,34.9,78659.83,0.2,-0.81262,0.00029,7.2098]
[1777845017110,34.9,78659.83,0.2,-0.81262,0.00029,7.2098]
[1777845017884,34.9,78659.66,0.2,-0.81266,0.00029,7.20897]
[1777845022918,34.91,78659.36,0.2,-0.81267,0.00029,7.20864]
[1777845027954,34.93,78666.44,0.2,-0.81055,0.00029,7.25946]
[1777845028961,34.93,78673.03,0.2,-0.80863,0.00029,7.30529]
[1777845029968,34.93,78676.39,0.2,-0.80764,0.00029,7.3287]
[1777845030975,34.93,78679.47,0.2,-0.80673,0.00029,7.35012]
[1777845031982,34.93,78683.61,0.2,-0.8057,0.00029,7.3682]
[1777845032154,34.93,78683.61,0.2,-0.8057,0.00029,7.3682]
[1777845032198,34.93,78683.61,0.2,-0.8057,0.00029,7.3682]
[1777845032255,34.93,78683.61,0.2,-0.8057,0.00029,7.3682]
[1777845032334,34.93,78683.61,0.2,-0.8057,0.00029,7.3682]
[1777845032989,34.93,78685.8,0.2,-0.80505,0.00029,7.38357]
[1777845033996,34.93,78688.02,0.2,-0.80438,0.0003,7.39913]
[1777845039746,34.94,78689.15,0.2,-0.804,0.0003,7.40794]
[1777845039798,34.94,78689.15,0.2,-0.804,0.0003,7.40794]
[1777845039833,34.94,78689.15,0.2,-0.804,0.0003,7.40794]
[1777845039896,34.94,78689.15,0.2,-0.804,0.0003,7.40794]
[1777845039952,34.94,78689.15,0.2,-0.804,0.0003,7.40794]
[1777845039956,34.94,78690.4,0.2,-0.80361,0.0003,7.41701]
[1777845040077,34.94,78690.4,0.2,-0.80361,0.0003,7.41701]
[1777845043060,34.95,78693.94,0.2,-0.80253,0.0003,7.442]
[1777845044360,34.95,78693.94,0.2,-0.80253,0.0003,7.442]
[1777845044426,34.95,78696.09,0.2,-0.80188,0.0003,7.45694]
[1777845048244,34.95,78697.78,0.2,-0.80135,0.0003,7.46906]
[1777845048257,34.95,78697.78,0.2,-0.80135,0.0003,7.46906]
[1777845048309,34.95,78697.78,0.2,-0.80135,0.0003,7.46906]
[1777845048328,34.95,78697.78,0.2,-0.80135,0.0003,7.46906]
[1777845048343,34.95,78697.78,0.2,-0.80135,0.0003,7.46923]
[1777845054137,34.96,78697.22,0.2,-0.80147,0.0003,7.4664]
[1777845056641,34.96,78697.24,0.2,-0.80146,0.0003,7.46671]
[1777845056690,34.96,78697.24,0.2,-0.80146,0.0003,7.46671]
[1777845056832,34.96,78697.24,0.2,-0.80146,0.0003,7.46671]
[1777845056845,34.96,78697.48,0.2,-0.80137,0.0003,7.46856]
[1777845057083,34.96,78697.48,0.2,-0.80137,0.0003,7.46856]
[1777845057217,34.96,78697.48,0.2,-0.80137,0.0003,7.46856]
[1777845057361,34.96,78697.48,0.2,-0.80137,0.0003,7.46856]
[1777845058164,34.96,78697.33,0.2,-0.80142,0.0003,7.46763]
[1777845059834,34.96,78697.33,0.2,-0.80142,0.0003,7.46763]
[1777845060084,34.97,78697.19,0.2,-0.80145,0.0003,7.46682]
[1777845060343,34.97,78697.19,0.2,-0.80145,0.0003,7.46682]
[1777845060384,34.97,78697.19,0.2,-0.80145,0.0003,7.46682]
[1777845060445,34.97,78696.7,0.2,-0.8016,0.0003,7.46346]
[1777845063843,34.97,78695.7,0.2,-0.80188,0.0003,7.45694]
[1777845063922,34.97,78692.21,0.2,-0.8029,0.0003,7.43328]
[1777845064079,34.97,78692.21,0.2,-0.8029,0.0003,7.43328]
[1777845064096,34.97,78692.21,0.2,-0.8029,0.0003,7.43328]
[1777845064167,34.97,78692.21,0.2,-0.8029,0.0003,7.43328]
[1777845064210,34.97,78691.45,0.2,-0.80313,0.0003,7.42807]
[1777845067835,34.97,78690.5,0.2,-0.8034,0.0003,7.42176]
[1777845068080,34.97,78690.2,0.2,-0.80348,0.0003,7.41991]
[1777845068327,34.97,78690.2,0.2,-0.80348,0.0003,7.41991]
[1777845068379,34.97,78690.2,0.2,-0.80348,0.0003,7.41991]
[1777845068428,34.97,78690.08,0.2,-0.80352,0.0003,7.41909]
[1777845071834,34.97,78689.63,0.2,-0.80364,0.0003,7.41621]
[1777845071875,34.97,78688.71,0.2,-0.8039,0.0003,7.41009]
[1777845072108,34.97,78688.71,0.2,-0.8039,0.0003,7.41009]
[1777845075833,34.98,78688.16,0.2,-0.80406,0.0003,7.40652]
[1777845076082,34.98,78688.3,0.2,-0.80401,0.0003,7.40768]
[1777845076262,34.98,78688.3,0.2,-0.80401,0.0003,7.40768]
[1777845076308,34.98,78688.3,0.2,-0.80401,0.0003,7.40768]
[1777845076361,34.98,78688.59,0.2,-0.80392,0.0003,7.40967]
[1777845079831,34.98,78688.52,0.2,-0.80394,0.0003,7.40929]
[1777845080084,34.98,78688.52,0.2,-0.80392,0.0003,7.40958]
[1777845080211,34.98,78688.52,0.2,-0.80392,0.0003,7.40958]
[1777845080263,34.98,78688.52,0.2,-0.80392,0.0003,7.40958]
[1777845081329,34.98,78688.44,0.2,-0.80394,0.0003,7.40913]
[1777845083835,34.98,78688.05,0.2,-0.80405,0.0003,7.40655]
[1777845084075,34.98,78688.09,0.2,-0.80403,0.0003,7.40702]
[1777845084377,34.98,78688.09,0.2,-0.80403,0.0003,7.40702]
[1777845084425,34.98,78688.09,0.2,-0.80403,0.0003,7.40702]
[1777845084479,34.98,78687.81,0.2,-0.80412,0.0003,7.4051]
[1777845087831,34.98,78687.62,0.2,-0.80416,0.0003,7.40399]
[1777845088076,34.98,78687.55,0.2,-0.80418,0.00029,7.40371]
[1777845088322,34.98,78687.55,0.2,-0.80418,0.00029,7.40371]
[1777845088374,34.98,78687.55,0.2,-0.80418,0.00029,7.40371]
[1777845088378,34.98,78687.35,0.2,-0.80424,0.00029,7.40234]
[1777845091831,34.98,78687.35,0.2,-0.80424,0.00029,7.40234]
[1777845092079,34.99,78687.32,0.2,-0.80442,0.00029,7.39193]
[1777845092310,34.99,78687.32,0.2,-0.80442,0.00029,7.39193]
[1777845092362,34.99,78687.32,0.2,-0.80442,0.00029,7.39193]
[1777845094419,34.99,78687.57,0.2,-0.80434,0.0003,7.39386]
[1777845095826,34.99,78687.57,0.2,-0.80434,0.0003,7.39386]
[1777845096080,34.99,78687.57,0.2,-0.80434,0.0003,7.39386]
[1777845096304,34.99,78686.61,0.2,-0.80461,0.00029,7.38749]
[1777845096356,34.99,78686.61,0.2,-0.80461,0.00029,7.38749]
[1777845096433,34.99,78686.58,0.2,-0.80462,0.00029,7.38728]
[1777845099830,34.99,78686.58,0.2,-0.80461,0.00029,7.38762]
[1777845100073,34.99,78686.58,0.2,-0.80461,0.00029,7.38762]
[1777845099919,34.99,78686.68,0.2,-0.80456,0.00029,7.38876]
[1777845100125,34.99,78686.68,0.2,-0.80456,0.00029,7.38876]
[1777845103831,35.0,78686.61,0.2,-0.80457,0.00029,7.38851]
[1777845104081,35.0,78686.61,0.2,-0.80457,0.00029,7.38851]
[1777845104288,35.0,78686.56,0.2,-0.80456,0.00029,7.38878]
[1777845104341,35.0,78686.56,0.2,-0.80456,0.00029,7.38878]
[1777845104490,35.0,78686.42,0.2,-0.8046,0.00029,7.38782]
[1777845107834,35.0,78685.39,0.2,-0.80489,0.00029,7.38114]
[1777845108076,35.0,78685.39,0.2,-0.80489,0.00029,7.38114]
[1777845108188,35.0,78685.36,0.2,-0.80488,0.00029,7.3813]
[1777845108240,35.0,78685.36,0.2,-0.80488,0.00029,7.3813]
[1777845108518,35.0,78685.43,0.2,-0.80486,0.00029,7.38178]
[1777845111828,35.01,78685.18,0.2,-0.80492,0.00029,7.38025]
[1777845112074,35.01,78685.18,0.2,-0.80492,0.00029,7.38025]
[1777845112335,35.01,78685.22,0.2,-0.80491,0.00029,7.38054]
[1777845112387,35.01,78685.22,0.2,-0.80491,0.00029,7.38054]
[1777845112546,35.01,78685.15,0.2,-0.80493,0.00029,7.38006]
[1777845115825,35.01,78684.39,0.2,-0.80515,0.00029,7.37486]
[1777845119832,35.01,78684.62,0.2,-0.80508,0.00029,7.37649]
[1777845122818,35.01,78684.76,0.2,-0.80504,0.00029,7.37756]
[1777845128659,35.01,78684.58,0.2,-0.80508,0.00029,7.37651]
[1777845133694,35.01,78686.12,0.2,-0.80463,0.00029,7.38718]
[1777845135708,35.01,78695.8,0.2,-0.80176,0.0003,7.45352]
[1777845136715,35.01,78703.58,0.2,-0.79943,0.0003,7.50693]
[1777845137722,35.01,78707.96,0.2,-0.79811,0.0003,7.53686]
[1777845138729,35.01,78712.99,0.2,-0.7966,0.0003,7.5711]
[1777845139735,35.01,78714.77,0.2,-0.79606,0.0003,7.58318]
[1777845140743,35.01,78721.67,0.2,-0.79397,0.0003,7.62993]
[1777845141750,35.01,78724.63,0.2,-0.79307,0.0003,7.6499]
[1777845144770,35.01,78725.2,0.2,-0.79292,0.0003,7.65335]
[1777845149806,35.0,78726.5,0.2,-0.79256,0.00031,7.6613]
[1777845154841,35.0,78726.54,0.2,-0.79277,0.00031,7.65036]
[1777845159875,34.99,78728.28,0.2,-0.79227,0.00031,7.66153]
[1777845164910,34.99,78727.4,0.2,-0.79257,0.00031,7.65495]
[1777845170968,34.98,78726.98,0.2,-0.79272,0.00031,7.65143]
[1777845176003,34.98,78727.09,0.2,-0.79272,0.00031,7.65162]
[1777845179023,34.98,78728.74,0.2,-0.79222,0.00031,7.66251]
[1777845186073,34.97,78728.78,0.2,-0.79225,0.00031,7.66206]
[1777845191108,34.97,78728.41,0.2,-0.79238,0.00031,7.65906]
[1777845196143,34.97,78729.32,0.2,-0.79213,0.00031,7.6647]
[1777845201179,34.96,78729.95,0.2,-0.79196,0.00031,7.66841]
[1777845206213,34.96,78730.65,0.2,-0.79176,0.00031,7.67287]
[1777845208228,34.96,78732.21,0.2,-0.79128,0.00031,7.68347]
[1777845215277,34.96,78741.67,0.2,-0.78855,0.00031,7.73686]
[1777845216284,34.96,78748.72,0.2,-0.78635,0.00031,7.78433]
[1777845217321,34.96,78748.72,0.2,-0.78635,0.00031,7.78433]
[1777845218973,34.96,78749.81,0.2,-0.78601,0.00031,7.79168]
[1777845219045,34.96,78749.81,0.2,-0.78601,0.00031,7.79168]
[1777845219146,34.96,78749.77,0.2,-0.78602,0.00031,7.79148]
[1777845219854,34.96,78749.77,0.2,-0.78602,0.00031,7.79148]
[1777845223279,34.97,78750.9,0.2,-0.78567,0.00031,7.79915]
[1777845223332,34.97,78752.99,0.2,-0.78501,0.00031,7.81317]
[1777845228368,34.97,78753.56,0.2,-0.78483,0.00031,7.81702]
[1777845233403,34.97,78753.76,0.2,-0.78477,0.00031,7.81839]
[1777845238437,34.97,78753.62,0.2,-0.78481,0.00031,7.81747]
[1777845243476,34.96,78753.7,0.2,-0.78479,0.00031,7.81783]
[1777845248511,34.96,78753.91,0.2,-0.78475,0.00031,7.81876]
[1777845253545,34.96,78753.98,0.2,-0.78475,0.00031,7.81874]
[1777845258581,34.95,78753.84,0.2,-0.78482,0.00031,7.81728]
[1777845260595,34.95,78748.08,0.2,-0.78663,0.00031,7.77843]
[1777845261602,34.95,78745.63,0.2,-0.78739,0.00031,7.7619]
[1777845266639,34.95,78744.04,0.2,-0.7879,0.00031,7.75092]
[1777845267913,34.95,78744.04,0.2,-0.7879,0.00031,7.75092]
[1777845269722,34.95,78743.04,0.2,-0.78822,0.00031,7.7441]
[1777845269774,34.95,78743.04,0.2,-0.78822,0.00031,7.7441]
[1777845269843,34.95,78743.04,0.2,-0.78822,0.00031,7.7441]
[1777845269860,34.95,78743.04,0.2,-0.78822,0.00031,7.74406]
[1777845272682,34.95,78744.02,0.2,-0.78811,0.00031,7.73999]
[1777845276710,34.95,78745.5,0.2,-0.78766,0.00031,7.74978]
[1777845278724,34.95,78747.26,0.2,-0.78711,0.00031,7.76166]
[1777845283759,34.95,78748.41,0.2,-0.78674,0.00031,7.76977]
[1777845288795,34.95,78750.26,0.2,-0.78614,0.00031,7.78254]
[1777845293830,34.95,78751.84,0.2,-0.78564,0.00031,7.79342]
[1777845297858,34.96,78753.38,0.2,-0.78515,0.00031,7.80391]
[1777845299635,34.96,78754.11,0.2,-0.78492,0.00031,7.80884]
[1777845300123,34.96,78760.49,0.2,-0.78291,0.00031,7.85169]
[1777845300879,34.96,78764.18,0.2,-0.78174,0.00032,7.87629]
[1777845302893,34.96,78769.27,0.2,-0.78013,0.00032,7.91021]
[1777845303900,34.96,78771.27,0.2,-0.7795,0.00032,7.92344]
[1777845307928,34.95,78773.23,0.2,-0.7789,0.00032,7.93604]
[1777845312172,34.96,78774.74,0.2,-0.77841,0.00032,7.94611]
[1777845312288,34.96,78774.74,0.2,-0.77841,0.00032,7.94611]
[1777845312254,34.96,78785.94,0.2,-0.77483,0.00032,8.02007]
[1777845312896,34.96,78785.94,0.2,-0.77483,0.00032,8.02007]
[1777845312992,34.95,78792.93,0.2,-0.77258,0.00032,8.0659]
[1777845313970,34.95,78797.71,0.2,-0.77104,0.00032,8.09718]
[1777845314977,34.95,78800.6,0.2,-0.7701,0.00032,8.11601]
[1777845315457,34.95,78800.6,0.2,-0.7701,0.00032,8.11601]
[1777845315481,34.95,78800.6,0.2,-0.7701,0.00032,8.11601]
[1777845315534,34.95,78800.6,0.2,-0.7701,0.00032,8.11601]
[1777845315983,34.95,78799.31,0.2,-0.77052,0.00032,8.10754]
[1777845317998,34.95,78797.32,0.2,-0.77117,0.00032,8.09445]
[1777845319005,34.95,78792.99,0.2,-0.77258,0.00032,8.06602]
[1777845319617,34.95,78792.99,0.2,-0.77258,0.00032,8.06602]
[1777845324040,34.95,78790.27,0.2,-0.77347,0.00032,8.04794]
[1777845329075,34.95,78790.34,0.2,-0.77345,0.00032,8.04825]
[1777845334133,34.95,78790.23,0.2,-0.77368,0.00032,8.03697]
[1777845335584,34.95,78789.29,0.2,-0.77399,0.00032,8.03061]
[1777845337589,34.95,78788.8,0.2,-0.77416,0.00032,8.02721]
[1777845344180,34.94,78788.99,0.2,-0.77413,0.00032,8.0279]
[1777845349215,34.94,78786.77,0.2,-0.77486,0.00032,8.01292]
[1777845352236,34.94,78784.88,0.2,-0.77548,0.00032,8.00029]
[1777845353243,34.94,78782.28,0.2,-0.77631,0.00032,7.98309]
[1777845354250,34.94,78780.65,0.2,-0.77684,0.00032,7.97229]
[1777845359285,34.94,78779.28,0.2,-0.77728,0.00032,7.96316]
[1777845360292,34.94,78777.28,0.2,-0.77792,0.00032,7.94991]
[1777845364320,34.94,78775.64,0.2,-0.77844,0.00032,7.93905]
[1777845370362,34.94,78775.54,0.2,-0.77847,0.00032,7.93842]
[1777845372237,34.94,78775.54,0.2,-0.77847,0.00032,7.93842]
[1777845373842,34.94,78774.23,0.2,-0.77889,0.00032,7.92974]
[1777845373880,34.94,78774.23,0.2,-0.77889,0.00032,7.92974]
[1777845373944,34.94,78774.36,0.2,-0.77885,0.00032,7.93061]
[1777845374824,34.94,78774.36,0.2,-0.77885,0.00032,7.93061]
[1777845379425,34.94,78775.89,0.2,-0.77836,0.00032,7.94077]
[1777845381439,34.94,78779.31,0.2,-0.77727,0.00032,7.96338]
[1777845386473,34.94,78778.85,0.2,-0.77742,0.00032,7.96014]
[1777845391512,34.93,78779.16,0.2,-0.77752,0.00032,7.95161]
[1777845397199,34.94,78778.25,0.2,-0.77781,0.00032,7.94564]
[1777845398098,34.94,78777.88,0.2,-0.77793,0.00032,7.94323]
[1777845398202,34.94,78777.88,0.2,-0.77793,0.00032,7.94323]
[1777845398284,34.94,78777.88,0.2,-0.77792,0.00032,7.94325]
[1777845398832,34.94,78777.88,0.2,-0.77792,0.00032,7.94325]
[1777845399567,34.94,78774.26,0.2,-0.77908,0.00032,7.91923]
[1777845400575,34.93,78771.52,0.2,-0.77996,0.00032,7.9009]
[1777845407624,34.94,78771.64,0.2,-0.77991,0.00032,7.90186]
[1777845414673,34.94,78771.9,0.2,-0.77983,0.00032,7.90365]
[1777845419709,34.94,78772.26,0.2,-0.77971,0.00032,7.90602]
[1777845421723,34.94,78770.29,0.2,-0.78034,0.00032,7.89292]
[1777845422730,34.94,78768.76,0.2,-0.78082,0.00032,7.88275]
[1777845426758,34.94,78766.6,0.2,-0.7815,0.00032,7.86847]
[1777845427765,34.94,78763.88,0.2,-0.78236,0.00032,7.85037]
[1777845429779,34.94,78762.07,0.2,-0.78293,0.00032,7.83842]
[1777845434814,34.94,78762.28,0.2,-0.78284,0.00032,7.84015]
[1777845439848,35.07,78762.16,0.2,-0.782,0.00031,7.85764]
[1777845444883,35.22,78770.65,0.2,-0.77833,0.00032,7.93426]
[1777845446898,35.29,78772.1,0.2,-0.77744,0.00032,7.95254]
[1777845451933,35.42,78772.55,0.2,-0.77661,0.00032,7.96277]
[1777845456969,35.52,78772.9,0.2,-0.77587,0.00032,7.97788]
[1777845457946,35.52,78772.9,0.2,-0.77587,0.00032,7.97788]
[1777845460996,35.59,78775.1,0.2,-0.77471,0.00032,8.00152]
[1777845462295,35.59,78775.1,0.2,-0.77471,0.00032,8.00152]
[1777845462311,35.59,78775.1,0.2,-0.77471,0.00032,8.00152]
[1777845462330,35.59,78775.1,0.2,-0.77471,0.00032,8.00152]
[1777845462387,35.62,78775.97,0.2,-0.77422,0.00032,8.0114]
[1777845465025,35.65,78777.41,0.2,-0.77359,0.00032,8.02416]
[1777845470060,35.66,78776.87,0.2,-0.7737,0.00032,8.02197]
[1777845471066,35.66,78778.95,0.2,-0.77302,0.00032,8.03566]
[1777845472224,35.66,78778.95,0.2,-0.77302,0.00032,8.03566]
[1777845473899,35.67,78779.13,0.2,-0.77294,0.00032,8.03742]
[1777845473908,35.67,78779.13,0.2,-0.77294,0.00032,8.03742]
[1777845474077,35.67,78779.13,0.2,-0.77294,0.00032,8.03742]
[1777845474087,35.67,78778.95,0.2,-0.77298,0.00032,8.03656]
[1777845476102,35.68,78782.45,0.2,-0.77184,0.00032,8.05962]
[1777845477108,35.68,78785.85,0.2,-0.77074,0.00032,8.08169]
[1777845481137,35.69,78787.81,0.2,-0.77007,0.00032,8.09521]
[1777845487179,35.7,78788.46,0.2,-0.76978,0.00032,8.10098]
[1777845488185,35.7,78791.57,0.2,-0.76877,0.00032,8.12104]
[1777845490200,35.7,78793.26,0.2,-0.76821,0.00032,8.1322]
[1777845495235,35.71,78794.43,0.2,-0.76779,0.00032,8.14052]
[1777845500269,35.72,78794.32,0.2,-0.76778,0.00032,8.14066]
[1777845505305,35.72,78794.07,0.2,-0.76782,0.00032,8.13987]
[1777845510340,35.73,78794.29,0.2,-0.76771,0.00032,8.14203]
[1777845512354,35.73,78795.78,0.2,-0.76741,0.00032,8.14135]
[1777845515375,35.74,78797.42,0.2,-0.76686,0.00032,8.15218]
[1777845516490,35.74,78797.42,0.2,-0.76686,0.00032,8.15218]
[1777845517956,35.74,78796.63,0.2,-0.7671,0.00032,8.14743]
[1777845520409,35.74,78803.77,0.2,-0.76478,0.00032,8.19299]
[1777845521495,35.74,78803.77,0.2,-0.76478,0.00032,8.19299]
[1777845521417,35.74,78807.54,0.2,-0.76356,0.00032,8.21684]
[1777845522424,35.74,78807.79,0.2,-0.76348,0.00032,8.21847]
[1777845522937,35.74,78807.79,0.2,-0.76348,0.00032,8.21847]
[1777845523431,35.74,78811.42,0.2,-0.7623,0.00032,8.24134]
[1777845524438,35.74,78817.69,0.2,-0.76025,0.00033,8.28066]
[1777845525445,35.74,78828.96,0.2,-0.75656,0.00033,8.35092]
[1777845526452,35.74,78830.38,0.2,-0.75609,0.00033,8.35974]
[1777845526607,35.74,78830.38,0.2,-0.75609,0.00033,8.35974]
[1777845526692,35.74,78830.38,0.2,-0.75609,0.00033,8.35974]
[1777845527091,35.74,78830.38,0.2,-0.75609,0.00033,8.35974]
[1777845527459,35.74,78830.37,0.2,-0.75609,0.00033,8.35969]
[1777845528466,35.74,78827.3,0.2,-0.7571,0.00033,8.34066]
[1777845528602,35.74,78827.3,0.2,-0.7571,0.00033,8.34066]
[1777845529472,35.74,78821.31,0.2,-0.75906,0.00033,8.30343]
[1777845532494,35.74,78819.82,0.2,-0.75955,0.00033,8.29414]
[1777845537528,35.74,78821.2,0.2,-0.75911,0.00033,8.30261]
[1777845538536,35.74,78819.72,0.2,-0.75959,0.00033,8.29334]
[1777845541243,35.74,78819.72,0.2,-0.75959,0.00033,8.29334]
[1777845541557,35.74,78835.12,0.2,-0.75453,0.00033,8.38895]
[1777845542564,35.74,78841.8,0.2,-0.75232,0.00033,8.43004]
[1777845543571,35.74,78836.67,0.2,-0.75403,0.00033,8.39842]
[1777845544881,35.74,78836.67,0.2,-0.75403,0.00033,8.39842]
[1777845544883,35.74,78832.89,0.2,-0.75528,0.00033,8.37505]
[1777845547599,35.74,78829.22,0.2,-0.75648,0.00033,8.35232]
[1777845552633,35.75,78828.41,0.2,-0.75669,0.00033,8.34847]
[1777845557669,35.76,78829.52,0.2,-0.75629,0.00033,8.35591]
[1777845558676,35.76,78830.95,0.2,-0.75582,0.00033,8.36479]
[1777845560690,35.76,78836.07,0.2,-0.75412,0.00033,8.39656]
[1777845564298,35.75,78838.98,0.2,-0.75321,0.00033,8.41349]
[1777845564718,35.75,78840.38,0.2,-0.75275,0.00033,8.4221]
[1777845570759,35.72,78841.33,0.2,-0.75259,0.00033,8.42507]
[1777845572774,35.72,78835.96,0.2,-0.75458,0.00033,8.38113]
[1777845573781,35.72,78832.55,0.2,-0.75571,0.00033,8.36004]
[1777845576802,35.72,78831.17,0.2,-0.75616,0.00033,8.35156]
[1777845578816,35.72,78828.65,0.2,-0.75699,0.00033,8.33597]
[1777845579823,35.72,78826.97,0.2,-0.75754,0.00033,8.32557]
[1777845580830,35.72,78825.38,0.2,-0.75806,0.00033,8.31573]
[1777845583851,35.72,78826.84,0.2,-0.75757,0.00033,8.32499]
[1777845588890,35.72,78826.85,0.2,-0.75755,0.00033,8.3253]
[1777845593926,35.73,78827.66,0.2,-0.75727,0.00033,8.33059]
[1777845595940,35.73,78829.11,0.2,-0.75679,0.00033,8.33968]
[1777845601433,35.73,78828.66,0.2,-0.75693,0.00033,8.33705]
[1777845601485,35.73,78838.91,0.2,-0.75354,0.00033,8.40048]
[1777845602496,35.73,78838.91,0.2,-0.75354,0.00033,8.40048]
[1777845602528,35.73,78862.01,0.2,-0.74582,0.00034,8.54152]
[1777845603017,35.73,78875.88,0.2,-0.74113,0.00034,8.62482]
[1777845604024,35.73,78882.45,0.2,-0.73889,0.00034,8.66395]
[1777845605394,35.73,78882.45,0.2,-0.73889,0.00034,8.66395]
[1777845605468,35.73,78872.3,0.2,-0.74235,0.00034,8.60331]
[1777845606039,35.73,78864.38,0.2,-0.74503,0.00034,8.55572]
[1777845607048,35.73,78857.81,0.2,-0.74724,0.00034,8.51599]
[1777845608536,35.73,78857.81,0.2,-0.74724,0.00034,8.51599]
[1777845609062,35.73,78851.32,0.2,-0.74942,0.00033,8.47645]
[1777845610483,35.73,78849.89,0.2,-0.7499,0.00033,8.46774]
[1777845612082,35.73,78847.81,0.2,-0.75059,0.00033,8.45509]
[1777845613876,35.73,78847.6,0.2,-0.75065,0.00033,8.45387]
[1777845614097,35.73,78856.19,0.2,-0.74778,0.00034,8.50625]
[1777845615103,35.73,78860.45,0.2,-0.74635,0.00034,8.53207]
[1777845615856,35.73,78860.45,0.2,-0.74635,0.00034,8.53207]
[1777845617417,35.73,78859.68,0.2,-0.74661,0.00034,8.52738]
[1777845618125,35.73,78854.12,0.2,-0.74847,0.00033,8.49365]
[1777845619131,35.73,78844.11,0.2,-0.75181,0.00033,8.4325]
[1777845619666,35.73,78844.11,0.2,-0.75181,0.00033,8.4325]
[1777845619723,35.73,78844.11,0.2,-0.75181,0.00033,8.4325]
[1777845621378,35.73,78843.38,0.2,-0.75206,0.00033,8.42797]
[1777845621817,35.73,78843.38,0.2,-0.75206,0.00033,8.42797]
[1777845621479,35.73,78848.71,0.2,-0.75028,0.00033,8.46063]
[1777845622023,35.73,78848.71,0.2,-0.75028,0.00033,8.46063]
[1777845622360,35.73,78848.71,0.2,-0.75028,0.00033,8.46063]
[1777845622425,35.73,78856.97,0.2,-0.74752,0.00034,8.51093]
[1777845623165,35.73,78868.51,0.2,-0.74363,0.00034,8.58064]
[1777845624255,35.73,78868.51,0.2,-0.74363,0.00034,8.58064]
[1777845624348,35.73,78879.6,0.2,-0.73987,0.00034,8.64684]
[1777845624771,35.73,78879.6,0.2,-0.73987,0.00034,8.64684]
[1777845624980,35.73,78879.6,0.2,-0.73987,0.00034,8.64684]
[1777845625168,35.73,78879.6,0.2,-0.73987,0.00034,8.64684]
[1777845625179,35.73,78881.08,0.2,-0.73937,0.00034,8.65564]
[1777845625751,35.73,78881.08,0.2,-0.73937,0.00034,8.65564]
[1777845626186,35.73,78885.09,0.2,-0.738,0.00034,8.67935]
[1777845627194,35.73,78887.91,0.2,-0.73703,0.00034,8.69606]
[1777845628236,35.73,78887.91,0.2,-0.73703,0.00034,8.69606]
[1777845628325,35.73,78887.91,0.2,-0.73703,0.00034,8.69606]
[1777845628347,35.73,78887.91,0.2,-0.73703,0.00034,8.69606]
[1777845628394,35.73,78887.91,0.2,-0.73703,0.00034,8.69606]
[1777845628448,35.73,78890.39,0.2,-0.73618,0.00034,8.7107]
[1777845631353,35.73,78891.12,0.2,-0.73593,0.00034,8.71498]
[1777845631507,35.73,78891.12,0.2,-0.73593,0.00034,8.71498]
[1777845631574,35.73,78899.74,0.2,-0.73314,0.00035,8.75526]
[1777845631820,35.73,78899.74,0.2,-0.73314,0.00035,8.75526]
[1777845632157,35.73,78899.74,0.2,-0.73314,0.00035,8.75526]
[1777845632427,35.73,78899.74,0.2,-0.73314,0.00035,8.75526]
[1777845632457,35.73,78921.04,0.2,-0.72573,0.00035,8.87823]
[1777845633235,35.73,78946.06,0.2,-0.71691,0.00036,9.01908]
[1777845633709,35.73,78946.06,0.2,-0.71691,0.00036,9.01908]
[1777845634288,35.73,78946.06,0.2,-0.71691,0.00036,9.01908]
[1777845634336,35.73,78950.81,0.2,-0.71522,0.00036,9.04527]
[1777845635509,35.73,78950.81,0.2,-0.71522,0.00036,9.04527]
[1777845635591,35.72,78954.82,0.2,-0.71381,0.00036,9.067]
[1777845636256,35.72,78959.55,0.2,-0.71212,0.00036,9.0929]
[1777845637263,35.72,78965.04,0.2,-0.71016,0.00036,9.12269]
[1777845638271,35.72,78973.8,0.2,-0.707,0.00036,9.1699]
[1777845639278,35.72,78977.68,0.2,-0.7056,0.00036,9.19059]
[1777845639713,35.72,78977.68,0.2,-0.7056,0.00036,9.19059]
[1777845639782,35.72,78977.68,0.2,-0.7056,0.00036,9.19059]
[1777845639968,35.72,78977.68,0.2,-0.7056,0.00036,9.19059]
[1777845640061,35.72,78977.68,0.2,-0.7056,0.00036,9.19059]
[1777845640410,35.72,78977.68,0.2,-0.7056,0.00036,9.19059]
[1777845640467,35.72,78992.76,0.2,-0.70012,0.00036,9.27017]
[1777845641363,35.72,78992.76,0.2,-0.70012,0.00036,9.27017]
[1777845641432,35.72,78992.76,0.2,-0.70012,0.00036,9.27017]
[1777845641450,35.72,79006.72,0.2,-0.69501,0.00037,9.34234]
[1777845642161,35.72,79006.72,0.2,-0.69501,0.00037,9.34234]
[1777845642350,35.72,79006.72,0.2,-0.69501,0.00037,9.34234]
[1777845642569,35.72,79006.72,0.2,-0.69501,0.00037,9.34234]
[1777845642607,35.72,79012.57,0.2,-0.69286,0.00037,9.37214]
[1777845643379,35.72,79012.57,0.2,-0.69286,0.00037,9.37214]
[1777845643395,35.72,79005.95,0.2,-0.69531,0.00037,9.33824]
[1777845643736,35.72,79005.95,0.2,-0.69531,0.00037,9.33824]
[1777845643750,35.72,79005.95,0.2,-0.69531,0.00037,9.33824]
[1777845644316,35.72,79012.29,0.2,-0.69297,0.00037,9.37059]
[1777845644711,35.72,79012.29,0.2,-0.69297,0.00037,9.37059]
[1777845644817,35.72,79012.29,0.2,-0.69297,0.00037,9.37059]
[1777845645323,35.72,79012.93,0.2,-0.69274,0.00037,9.3738]
[1777845646330,35.72,79009.43,0.2,-0.69403,0.00037,9.35592]
[1777845647707,35.72,79008.76,0.2,-0.69429,0.00037,9.35243]
[1777845647898,35.72,79008.76,0.2,-0.69429,0.00037,9.35243]
[1777845648269,35.72,79008.76,0.2,-0.69429,0.00037,9.35243]
[1777845649351,35.71,79004.86,0.2,-0.69573,0.00037,9.33233]
[1777845650482,35.71,79003.05,0.2,-0.6964,0.00037,9.32297]
[1777845650811,35.71,79003.05,0.2,-0.6964,0.00037,9.32297]
[1777845651152,35.71,79003.05,0.2,-0.6964,0.00037,9.32297]
[1777845651366,35.71,78996.38,0.2,-0.69884,0.00037,9.28845]
[1777845652372,35.71,78987.85,0.2,-0.70196,0.00036,9.24379]
[1777845653379,35.71,78978.23,0.2,-0.70546,0.00036,9.19272]
[1777845654393,35.71,78974.55,0.2,-0.7068,0.00036,9.17285]
[1777845656400,35.71,78973.97,0.2,-0.70703,0.00036,9.16945]
[1777845657406,35.71,78975.63,0.2,-0.70643,0.00036,9.17834]
[1777845658414,35.7,78973.65,0.2,-0.70716,0.00036,9.16753]
[1777845662443,35.7,78974.66,0.2,-0.70682,0.00036,9.17256]
[1777845663450,35.7,78980.54,0.2,-0.7047,0.00036,9.20388]
[1777845664144,35.7,78980.54,0.2,-0.7047,0.00036,9.20388]
[1777845664167,35.7,78980.54,0.2,-0.7047,0.00036,9.20388]
[1777845664618,35.7,78980.54,0.2,-0.7047,0.00036,9.20388]
[1777845664457,35.7,78992.38,0.2,-0.7004,0.00037,9.26632]
[1777845665466,35.7,78999.44,0.2,-0.69782,0.00037,9.30303]
[1777845666645,35.69,79002.19,0.2,-0.69681,0.00037,9.31716]
[1777845666880,35.69,79002.19,0.2,-0.69681,0.00037,9.31716]
[1777845667576,35.69,79002.19,0.2,-0.69681,0.00037,9.31716]
[1777845667677,35.69,79002.19,0.2,-0.69681,0.00037,9.31716]
[1777845667631,35.69,79009.23,0.2,-0.69423,0.00037,9.35321]
[1777845667866,35.69,79009.23,0.2,-0.69423,0.00037,9.35321]
[1777845667879,35.69,79009.23,0.2,-0.69423,0.00037,9.35321]
[1777845668089,35.69,79009.23,0.2,-0.69423,0.00037,9.35321]
[1777845668691,35.69,79015.72,0.2,-0.69184,0.00037,9.38617]
[1777845669493,35.69,79017.15,0.2,-0.69132,0.00037,9.39333]
[1777845670590,35.69,79017.15,0.2,-0.69132,0.00037,9.39333]
[1777845670785,35.69,79017.15,0.2,-0.69132,0.00037,9.39333]
[1777845670730,35.69,79019.57,0.2,-0.69043,0.00037,9.40546]
[1777845672380,35.69,79020.01,0.2,-0.69027,0.00037,9.40755]
[1777845672478,35.69,79020.01,0.2,-0.69027,0.00037,9.40755]
[1777845672648,35.69,79020.01,0.2,-0.69027,0.00037,9.40755]
[1777845672743,35.69,79013.16,0.2,-0.69281,0.00037,9.37282]
[1777845673275,35.69,79013.16,0.2,-0.69281,0.00037,9.37282]
[1777845673521,35.68,79004.33,0.2,-0.69608,0.00037,9.32742]
[1777845674039,35.68,79004.33,0.2,-0.69608,0.00037,9.32742]
[1777845674100,35.68,79004.33,0.2,-0.69608,0.00037,9.32742]
[1777845674706,35.68,79004.33,0.2,-0.69608,0.00037,9.32742]
[1777845675026,35.68,79004.02,0.2,-0.69621,0.00037,9.32562]
[1777845675277,35.68,79004.02,0.2,-0.69621,0.00037,9.32562]
[1777845675682,35.68,79004.02,0.2,-0.69621,0.00037,9.32562]
[1777845675691,35.68,79004.02,0.2,-0.69621,0.00037,9.32562]
[1777845675712,35.65,78995.76,0.2,-0.69939,0.00037,9.28071]
[1777845676012,35.65,78995.76,0.2,-0.69939,0.00037,9.28071]
[1777845676077,35.65,78995.76,0.2,-0.69939,0.00037,9.28071]
[1777845676542,35.65,78977.33,0.2,-0.70612,0.00036,9.1831]
[1777845677019,35.65,78977.33,0.2,-0.70612,0.00036,9.1831]
[1777845677041,35.65,78977.33,0.2,-0.70612,0.00036,9.1831]
[1777845677502,35.65,78977.33,0.2,-0.70612,0.00036,9.1831]
[1777845677635,35.65,78977.33,0.2,-0.70612,0.00036,9.1831]
[1777845677685,35.65,78966.1,0.2,-0.71019,0.00036,9.1223]
[1777845677876,35.65,78966.1,0.2,-0.71019,0.00036,9.1223]
[1777845678575,35.65,78966.1,0.2,-0.71019,0.00036,9.1223]
[1777845678677,35.64,78951.08,0.2,-0.71559,0.00036,9.03974]
[1777845679014,35.64,78951.08,0.2,-0.71559,0.00036,9.03974]
[1777845679639,35.64,78951.08,0.2,-0.71559,0.00036,9.03974]
[1777845679754,35.64,78951.08,0.2,-0.71559,0.00036,9.03974]
[1777845679760,35.64,78932.65,0.2,-0.72215,0.00035,8.93632]
[1777845680463,35.64,78932.65,0.2,-0.72215,0.00035,8.93632]
[1777845680587,35.64,78932.65,0.2,-0.72215,0.00035,8.93632]
[1777845680638,35.64,78921.88,0.2,-0.72596,0.00035,8.87477]
[1777845681468,35.64,78921.88,0.2,-0.72596,0.00035,8.87477]
[1777845681581,35.64,78915.39,0.2,-0.72824,0.00035,8.83727]
[1777845681986,35.64,78915.39,0.2,-0.72824,0.00035,8.83727]
[1777845682486,35.64,78915.39,0.2,-0.72824,0.00035,8.83727]
[1777845682588,35.64,78903.2,0.2,-0.73248,0.00035,8.76653]
[1777845682992,35.64,78903.2,0.2,-0.73248,0.00035,8.76653]
[1777845683506,35.64,78903.2,0.2,-0.73248,0.00035,8.76653]
[1777845683595,35.63,78901.5,0.2,-0.73309,0.00035,8.75625]
[1777845684831,35.63,78905.47,0.2,-0.73173,0.00035,8.77926]
[1777845684909,35.63,78905.47,0.2,-0.73173,0.00035,8.77926]
[1777845685609,35.63,78917.71,0.2,-0.72747,0.00035,8.85]
[1777845686615,35.63,78922.97,0.2,-0.72563,0.00035,8.88002]
[1777845687345,35.63,78922.97,0.2,-0.72563,0.00035,8.88002]
[1777845687623,35.63,78926.17,0.2,-0.72452,0.00035,8.8981]
[1777845689355,35.62,78925.71,0.2,-0.7247,0.00035,8.89527]
[1777845689477,35.62,78925.71,0.2,-0.7247,0.00035,8.89527]
[1777845689568,35.62,78925.71,0.2,-0.7247,0.00035,8.89527]
[1777845689652,35.62,78927.21,0.2,-0.72418,0.00035,8.90362]
[1777845690382,35.62,78927.21,0.2,-0.72418,0.00035,8.90362]
[1777845691474,35.62,78925.99,0.2,-0.72463,0.00035,8.8964]
[1777845693495,35.61,78926.43,0.2,-0.72467,0.00035,8.88837]
[1777845696697,35.6,78924.79,0.2,-0.7253,0.00035,8.87819]
[1777845697702,35.6,78920.03,0.2,-0.72698,0.00035,8.8507]
[1777845699716,35.6,78917.87,0.2,-0.72776,0.00035,8.83793]
[1777845700723,35.6,78919.62,0.2,-0.72716,0.00035,8.84785]
[1777845701730,35.6,78921.09,0.2,-0.72665,0.00035,8.85614]
[1777845702737,35.59,78927.44,0.2,-0.72442,0.00035,8.89239]
[1777845703744,35.59,78930.78,0.2,-0.72325,0.00035,8.91129]
[1777845704751,35.59,78939.29,0.2,-0.72024,0.00036,8.95938]
[1777845705757,35.59,78940.77,0.2,-0.71972,0.00036,8.9676]
[1777845706764,35.59,78943.92,0.2,-0.71861,0.00036,8.98524]
[1777845711800,35.58,78943.72,0.2,-0.71871,0.00036,8.9836]
[1777845715828,35.58,78941.62,0.2,-0.71948,0.00036,8.97143]
[1777845716835,35.58,78939.49,0.2,-0.72024,0.00036,8.95937]
[1777845717843,35.58,78941.31,0.2,-0.7196,0.00036,8.96953]
[1777845719614,35.58,78939.94,0.2,-0.72009,0.00036,8.96175]
[1777845719796,35.58,78939.94,0.2,-0.72009,0.00036,8.96175]
[1777845720117,35.58,78939.94,0.2,-0.7201,0.00036,8.96167]
[1777845720323,35.58,78939.94,0.2,-0.7201,0.00036,8.96167]
[1777845720877,35.58,78963.5,0.2,-0.71167,0.00036,9.09245]
[1777845721886,35.57,78976.56,0.2,-0.70696,0.00036,9.16319]
[1777845722892,35.57,78977.9,0.2,-0.70648,0.00036,9.17026]
[1777845723777,35.57,78977.9,0.2,-0.70648,0.00036,9.17026]
[1777845723874,35.57,78977.9,0.2,-0.70648,0.00036,9.17026]
[1777845723823,35.57,78977.9,0.2,-0.70649,0.00036,9.17014]
[1777845724075,35.57,78977.9,0.2,-0.70649,0.00036,9.17014]
[1777845724155,35.57,78975.67,0.2,-0.7073,0.00036,9.15814]
[1777845725874,35.57,78975.67,0.2,-0.7073,0.00036,9.15814]
[1777845724907,35.57,78972.16,0.2,-0.70858,0.00036,9.13906]
[1777845725914,35.57,78970.13,0.2,-0.70932,0.00036,9.12795]
[1777845727774,35.57,78970.13,0.2,-0.70932,0.00036,9.12795]
[1777845727929,35.57,78977.23,0.2,-0.70676,0.00036,9.16612]
[1777845728936,35.56,78983.31,0.2,-0.70456,0.00036,9.19856]
[1777845731618,35.56,78984.11,0.2,-0.70427,0.00036,9.20279]
[1777845731697,35.56,78986.98,0.2,-0.70323,0.00037,9.21788]
[1777845731957,35.56,78981.7,0.2,-0.70516,0.00036,9.18975]
[1777845732963,35.56,78976.11,0.2,-0.7072,0.00036,9.15964]
[1777845733971,35.56,78972.82,0.2,-0.7084,0.00036,9.1418]
[1777845735985,35.56,78967.16,0.2,-0.71046,0.00036,9.11089]
[1777845737596,35.56,78967.16,0.2,-0.71046,0.00036,9.11089]
[1777845737827,35.56,78967.16,0.2,-0.71046,0.00036,9.11089]
[1777845737688,35.55,78964.31,0.2,-0.7115,0.00036,9.09516]
[1777845739599,35.55,78962.91,0.2,-0.712,0.00036,9.0875]
[1777845747250,35.55,78961.04,0.2,-0.71271,0.00036,9.07673]
[1777845748073,35.55,78957.35,0.2,-0.71404,0.00036,9.05629]
[1777845749080,35.55,78959.69,0.2,-0.7132,0.00036,9.06914]
[1777845750086,35.55,78957.97,0.2,-0.71383,0.00036,9.0596]
[1777845751094,35.55,78959.37,0.2,-0.71349,0.00036,9.05722]
[1777845755122,35.54,78956.87,0.2,-0.7144,0.00036,9.04325]
[1777845756129,35.54,78960.39,0.2,-0.71314,0.00036,9.06264]
[1777845760458,35.54,78957.92,0.2,-0.71404,0.00036,9.04884]
[1777845761165,35.54,78954.46,0.2,-0.71528,0.00036,9.02965]
[1777845764188,35.54,78939.44,0.2,-0.72065,0.00036,8.94555]
[1777845765917,35.54,78932.55,0.2,-0.72311,0.00035,8.90636]
[1777845766200,35.54,78927.62,0.2,-0.72485,0.00035,8.87822]
[1777845767727,35.54,78927.62,0.2,-0.72485,0.00035,8.87822]
[1777845768846,35.54,78927.88,0.2,-0.72476,0.00035,8.87958]
[1777845768897,35.54,78953.52,0.2,-0.71564,0.00036,9.02414]
[1777845769178,35.54,78953.52,0.2,-0.71564,0.00036,9.02414]
[1777845769222,35.54,78975.83,0.2,-0.70758,0.00036,9.14644]
[1777845770695,35.54,78975.83,0.2,-0.70758,0.00036,9.14644]
[1777845770921,35.54,78975.83,0.2,-0.70758,0.00036,9.14644]
[1777845770957,35.54,78973.63,0.2,-0.70838,0.00036,9.13452]
[1777845770997,35.54,78973.63,0.2,-0.70838,0.00036,9.13452]
[1777845771917,35.54,78973.63,0.2,-0.70838,0.00036,9.13452]
[1777845771878,35.54,78998.88,0.2,-0.69915,0.00037,9.2689]
[1777845772121,35.54,78998.88,0.2,-0.69915,0.00037,9.2689]
[1777845772836,35.54,78998.88,0.2,-0.69915,0.00037,9.2689]
[1777845772893,35.54,79005.35,0.2,-0.69678,0.00037,9.30246]
[1777845773214,35.54,79005.35,0.2,-0.69678,0.00037,9.30246]
[1777845773255,35.54,79002.49,0.2,-0.69783,0.00037,9.28761]
[1777845774263,35.53,79007.64,0.2,-0.69594,0.00037,9.3142]
[1777845775413,35.53,79007.64,0.2,-0.69594,0.00037,9.3142]
[1777845775682,35.53,79007.64,0.2,-0.69594,0.00037,9.3142]
[1777845775791,35.53,79007.64,0.2,-0.69594,0.00037,9.3142]
[1777845775859,35.53,79007.64,0.2,-0.69594,0.00037,9.3142]
[1777845775917,35.53,79001.69,0.2,-0.69815,0.00037,9.28317]
[1777845776111,35.53,79001.69,0.2,-0.69815,0.00037,9.28317]
[1777845776566,35.53,79001.69,0.2,-0.69815,0.00037,9.28317]
[1777845776708,35.53,79001.69,0.2,-0.69815,0.00037,9.28317]
[1777845776805,35.53,79001.69,0.2,-0.69815,0.00037,9.28317]
[1777845776951,35.53,79001.69,0.2,-0.69815,0.00037,9.28317]
[1777845776828,35.53,79044.97,0.2,-0.68202,0.00038,9.50146]
[1777845777282,35.53,79044.97,0.2,-0.68202,0.00038,9.50146]
[1777845777300,35.53,79044.97,0.2,-0.68202,0.00038,9.50146]
[1777845777346,35.53,79070.55,0.2,-0.67231,0.00038,9.62343]
[1777845778304,35.53,79070.55,0.2,-0.67231,0.00038,9.62343]
[1777845778613,35.53,79070.55,0.2,-0.67231,0.00038,9.62343]
[1777845778670,35.53,79073.82,0.2,-0.67108,0.00038,9.63845]
[1777845779841,35.53,79073.82,0.2,-0.67108,0.00038,9.63845]
[1777845779898,35.53,79078.65,0.2,-0.66924,0.00038,9.66063]
[1777845779995,35.53,79078.65,0.2,-0.66924,0.00038,9.66063]
[1777845780003,35.53,79078.65,0.2,-0.66924,0.00038,9.66063]
[1777845780038,35.53,79078.65,0.2,-0.66924,0.00038,9.66063]
[1777845780271,35.53,79078.65,0.2,-0.66924,0.00038,9.66063]
[1777845780493,35.53,79078.65,0.2,-0.66924,0.00038,9.66063]
[1777845780629,35.53,79078.65,0.2,-0.66924,0.00038,9.66063]
[1777845780696,35.53,79078.65,0.2,-0.66924,0.00038,9.66063]
[1777845780705,35.53,79078.65,0.2,-0.66924,0.00038,9.66063]
[1777845780751,35.53,79095.21,0.2,-0.66288,0.00039,9.73538]
[1777845781670,35.53,79095.21,0.2,-0.66288,0.00039,9.73538]
[1777845781842,35.53,79095.21,0.2,-0.66288,0.00039,9.73538]
[1777845781911,35.53,79117.98,0.2,-0.65406,0.00039,9.8342]
[1777845782884,35.53,79117.98,0.2,-0.65406,0.00039,9.8342]
[1777845782964,35.53,79125.05,0.2,-0.65131,0.00039,9.86388]
[1777845783143,35.53,79125.05,0.2,-0.65131,0.00039,9.86388]
[1777845783877,35.53,79125.05,0.2,-0.65131,0.00039,9.86388]
[1777845783892,35.52,79119.96,0.2,-0.65331,0.00039,9.84241]
[1777845784200,35.52,79119.96,0.2,-0.65331,0.00039,9.84241]
[1777845784592,35.52,79119.96,0.2,-0.65331,0.00039,9.84241]
[1777845784596,35.52,79122.8,0.2,-0.65221,0.00039,9.85428]
[1777845785415,35.52,79122.8,0.2,-0.65221,0.00039,9.85428]
[1777845785872,35.52,79122.8,0.2,-0.65221,0.00039,9.85428]
[1777845785971,35.52,79131.16,0.2,-0.64895,0.00039,9.88894]
[1777845786200,35.52,79131.16,0.2,-0.64895,0.00039,9.88894]
[1777845786202,35.52,79131.16,0.2,-0.64895,0.00039,9.88894]
[1777845786637,35.52,79131.16,0.2,-0.64895,0.00039,9.88894]
[1777845786812,35.52,79131.16,0.2,-0.64895,0.00039,9.88894]
[1777845786937,35.52,79131.16,0.2,-0.64895,0.00039,9.88894]
[1777845786868,35.52,79149.93,0.2,-0.64158,0.00039,9.96453]
[1777845786994,35.52,79149.93,0.2,-0.64158,0.00039,9.96453]
[1777845787818,35.52,79149.93,0.2,-0.64158,0.00039,9.96453]
[1777845787918,35.52,79155.39,0.2,-0.63943,0.0004,9.98587]
[1777845788711,35.52,79140.55,0.2,-0.64527,0.00039,9.92711]
[1777845789844,35.52,79140.55,0.2,-0.64527,0.00039,9.92711]
[1777845789938,35.52,79140.55,0.2,-0.64527,0.00039,9.92711]
[1777845789935,35.49,79129.54,0.2,-0.64971,0.00039,9.88094]
[1777845790389,35.49,79129.54,0.2,-0.64971,0.00039,9.88094]
[1777845790433,35.49,79129.54,0.2,-0.64971,0.00039,9.88094]
[1777845790490,35.49,79125.62,0.2,-0.65124,0.00039,9.86465]
[1777845791608,35.49,79139.46,0.2,-0.64583,0.00039,9.92148]
[1777845792597,35.49,79139.46,0.2,-0.64583,0.00039,9.92148]
[1777845792642,35.49,79139.46,0.2,-0.64583,0.00039,9.92148]
[1777845792652,35.48,79137.7,0.2,-0.64653,0.00039,9.9142]
[1777845793912,35.48,79129.55,0.2,-0.64974,0.00039,9.88068]
[1777845794542,35.48,79129.55,0.2,-0.64974,0.00039,9.88068]
[1777845794549,35.48,79129.55,0.2,-0.64974,0.00039,9.88068]
[1777845794568,35.48,79129.55,0.2,-0.64974,0.00039,9.88068]
[1777845794974,35.48,79125.91,0.2,-0.65117,0.00039,9.86549]
[1777845795451,35.48,79138.51,0.2,-0.64623,0.00039,9.91735]
[1777845796484,35.48,79138.51,0.2,-0.64623,0.00039,9.91735]
[1777845796515,35.48,79138.51,0.2,-0.64623,0.00039,9.91735]
[1777845796873,35.48,79140.19,0.2,-0.64557,0.00039,9.92413]
[1777845797657,35.48,79128.04,0.2,-0.65035,0.00039,9.87422]
[1777845798318,35.48,79128.04,0.2,-0.65035,0.00039,9.87422]
[1777845798327,35.48,79128.04,0.2,-0.65035,0.00039,9.87422]
[1777845798414,35.48,79128.04,0.2,-0.65035,0.00039,9.87422]
[1777845798702,35.47,79127.86,0.2,-0.65042,0.00039,9.8734]
[1777845799482,35.47,79136.08,0.2,-0.6472,0.00039,9.90726]
[1777845800424,35.47,79136.08,0.2,-0.6472,0.00039,9.90726]
[1777845800489,35.47,79134.71,0.2,-0.64774,0.00039,9.90162]
[1777845801728,35.47,79126.63,0.2,-0.65093,0.00039,9.86808]
[1777845802594,35.47,79126.63,0.2,-0.65093,0.00039,9.86808]
[1777845802621,35.47,79126.63,0.2,-0.65093,0.00039,9.86808]
[1777845802623,35.47,79126.63,0.2,-0.65093,0.00039,9.86808]
[1777845802635,35.47,79126.63,0.2,-0.65093,0.00039,9.86808]
[1777845802689,35.47,79126.63,0.2,-0.65093,0.00039,9.86808]
[1777845802857,35.47,79126.63,0.2,-0.65093,0.00039,9.86808]
[1777845802922,35.47,79126.63,0.2,-0.65093,0.00039,9.86808]
[1777845802893,35.47,79121.0,0.2,-0.65313,0.00039,9.8444]
[1777845803634,35.47,79121.0,0.2,-0.65313,0.00039,9.8444]
[1777845803654,35.47,79125.27,0.2,-0.65146,0.00039,9.86231]
[1777845804517,35.47,79123.52,0.2,-0.65215,0.00039,9.85498]
[1777845805524,35.47,79119.95,0.2,-0.65355,0.00039,9.83983]
[1777845806636,35.47,79119.95,0.2,-0.65355,0.00039,9.83983]
[1777845806788,35.47,79119.11,0.2,-0.65388,0.00039,9.83622]
[1777845807756,35.46,79113.84,0.2,-0.65595,0.00039,9.81365]
[1777845808087,35.46,79113.84,0.2,-0.65595,0.00039,9.81365]
[1777845808161,35.46,79113.84,0.2,-0.65595,0.00039,9.81365]
[1777845808182,35.46,79113.84,0.2,-0.65595,0.00039,9.81365]
[1777845808554,35.46,79113.84,0.2,-0.65595,0.00039,9.81365]
[1777845808560,35.46,79113.84,0.2,-0.65595,0.00039,9.81365]
[1777845808601,35.46,79109.04,0.2,-0.65782,0.00039,9.79287]
[1777845809497,35.46,79109.04,0.2,-0.65782,0.00039,9.79287]
[1777845809567,35.46,79109.04,0.2,-0.65782,0.00039,9.79287]
[1777845810061,35.46,79109.04,0.2,-0.65782,0.00039,9.79287]
[1777845809821,35.46,79098.09,0.2,-0.66206,0.00039,9.74486]
[1777845810566,35.46,79089.17,0.2,-0.66552,0.00039,9.7048]
[1777845811671,35.46,79089.17,0.2,-0.66552,0.00039,9.7048]
[1777845811717,35.46,79089.17,0.2,-0.66552,0.00039,9.7048]
[1777845811768,35.46,79086.27,0.2,-0.66678,0.00039,9.68189]
[1777845812649,35.46,79086.27,0.2,-0.66678,0.00039,9.68189]
[1777845813041,35.46,79086.27,0.2,-0.66678,0.00039,9.68189]
[1777845812655,35.46,79082.84,0.2,-0.6681,0.00038,9.66626]
[1777845813860,35.43,79066.77,0.2,-0.67439,0.00038,9.5901]
[1777845815028,35.43,79066.77,0.2,-0.67439,0.00038,9.5901]
[1777845814598,35.43,79064.86,0.2,-0.67512,0.00038,9.58099]
[1777845816611,35.42,79066.13,0.2,-0.67465,0.00038,9.58685]
[1777845817584,35.42,79066.13,0.2,-0.67465,0.00038,9.58685]
[1777845818552,35.42,79066.16,0.2,-0.67465,0.00038,9.58691]
[1777845818765,35.42,79063.59,0.2,-0.67563,0.00038,9.57466]
[1777845819633,35.42,79058.54,0.2,-0.67756,0.00038,9.55051]
[1777845820639,35.42,79062.85,0.2,-0.67593,0.00038,9.57102]
[1777845821647,35.42,79061.18,0.2,-0.67657,0.00038,9.563]
[1777845822654,35.42,79059.37,0.2,-0.67726,0.00038,9.5543]
[1777845823885,35.42,79059.37,0.2,-0.67726,0.00038,9.5543]
[1777845824120,35.42,79059.14,0.2,-0.67735,0.00038,9.55314]
[1777845824668,35.39,79041.76,0.2,-0.68408,0.00038,9.46698]
[1777845825948,35.39,79032.76,0.2,-0.68748,0.00038,9.42213]
[1777845827692,35.38,79028.52,0.2,-0.68908,0.00038,9.40069]
[1777845829702,35.38,79032.54,0.2,-0.68757,0.00038,9.42087]
[1777845830856,35.38,79032.54,0.2,-0.68757,0.00038,9.42087]
[1777845830943,35.38,79035.38,0.2,-0.6865,0.00038,9.43506]
[1777845831583,35.38,79035.38,0.2,-0.6865,0.00038,9.43506]
[1777845831719,35.38,79052.04,0.2,-0.68021,0.00038,9.51705]
[1777845832230,35.38,79052.04,0.2,-0.68021,0.00038,9.51705]
[1777845832727,35.38,79049.68,0.2,-0.68111,0.00038,9.50552]
[1777845833294,35.38,79049.68,0.2,-0.68111,0.00038,9.50552]
[1777845834741,35.38,79052.82,0.2,-0.67992,0.00038,9.5207]
[1777845835715,35.38,79052.82,0.2,-0.67992,0.00038,9.5207]
[1777845837069,35.38,79049.69,0.2,-0.68112,0.00038,9.50536]
[1777845837762,35.38,79046.92,0.2,-0.68217,0.00038,9.49178]
[1777845838520,35.38,79046.92,0.2,-0.68217,0.00038,9.49178]
[1777845838618,35.38,79046.92,0.2,-0.68217,0.00038,9.49178]
[1777845838700,35.38,79046.92,0.2,-0.68217,0.00038,9.49178]
[1777845838795,35.38,79046.25,0.2,-0.68243,0.00038,9.48846]
[1777845839788,35.38,79040.3,0.2,-0.68468,0.00038,9.45908]
[1777845840640,35.38,79040.3,0.2,-0.68468,0.00038,9.45908]
[1777845841736,35.38,79039.47,0.2,-0.685,0.00038,9.45487]
[1777845842749,35.37,79039.36,0.2,-0.68505,0.00038,9.45422]
[1777845842836,35.37,79027.91,0.2,-0.68937,0.00038,9.39682]
[1777845843720,35.37,79027.91,0.2,-0.68937,0.00038,9.39682]
[1777845843912,35.37,79027.91,0.2,-0.68937,0.00038,9.39682]
[1777845844011,35.37,79028.69,0.2,-0.68908,0.00038,9.4007]
[1777845845233,35.37,79028.83,0.2,-0.68903,0.00038,9.40133]
[1777845845842,35.37,79021.61,0.2,-0.69174,0.00037,9.36463]
[1777845847068,35.37,79021.61,0.2,-0.69174,0.00037,9.36463]
[1777845846870,35.37,79019.26,0.2,-0.69263,0.00037,9.35255]
[1777845847225,35.37,79019.26,0.2,-0.69263,0.00037,9.35255]
[1777845847399,35.37,79019.26,0.2,-0.69263,0.00037,9.35255]
[1777845847700,35.37,79019.26,0.2,-0.69263,0.00037,9.35255]
[1777845847857,35.37,79009.59,0.2,-0.69625,0.00037,9.30245]
[1777845848655,35.37,79009.59,0.2,-0.69625,0.00037,9.30245]
[1777845848817,35.37,79009.59,0.2,-0.69625,0.00037,9.30245]
[1777845848901,35.36,79007.02,0.2,-0.69721,0.00037,9.28889]
[1777845849936,35.36,79007.02,0.2,-0.69721,0.00037,9.28889]
[1777845850053,35.36,79007.02,0.2,-0.69721,0.00037,9.28889]
[1777845850031,35.36,79005.58,0.2,-0.69776,0.00037,9.2812]
[1777845850461,35.36,79005.58,0.2,-0.69776,0.00037,9.2812]
[1777845850886,35.36,79014.36,0.2,-0.6945,0.00037,9.32674]
[1777845851252,35.36,79014.36,0.2,-0.6945,0.00037,9.32674]
[1777845851902,35.36,79014.36,0.2,-0.6945,0.00037,9.32674]
[1777845852002,35.36,79013.13,0.2,-0.69497,0.00037,9.32026]
[1777845852900,35.36,79007.93,0.2,-0.69691,0.00037,9.29318]
[1777845853665,35.36,79007.93,0.2,-0.69691,0.00037,9.29318]
[1777845853799,35.36,79007.93,0.2,-0.69691,0.00037,9.29318]
[1777845853914,35.36,79007.93,0.2,-0.69691,0.00037,9.29318]
[1777845853991,35.36,79006.27,0.2,-0.69753,0.00037,9.28446]
[1777845856009,35.35,79003.59,0.2,-0.69853,0.00037,9.27031]
[1777845856927,35.35,79007.73,0.2,-0.697,0.00037,9.29191]
[1777845858942,35.35,79005.21,0.2,-0.69794,0.00037,9.27863]
[1777845859948,35.35,79005.21,0.2,-0.69794,0.00037,9.27863]
[1777845860956,35.35,79014.66,0.2,-0.69443,0.00037,9.32769]
[1777845861651,35.35,79014.66,0.2,-0.69443,0.00037,9.32769]
[1777845862362,35.35,79014.21,0.2,-0.69461,0.00037,9.32532]
[1777845862473,35.35,79014.21,0.2,-0.69461,0.00037,9.32532]
[1777845862969,35.35,79012.53,0.2,-0.69523,0.00037,9.31659]
[1777845864620,35.35,79012.25,0.2,-0.69535,0.00037,9.31505]
[1777845864671,35.35,79012.25,0.2,-0.69535,0.00037,9.31505]
[1777845865023,35.35,79012.25,0.2,-0.69535,0.00037,9.31505]
[1777845865043,35.35,79016.42,0.2,-0.6938,0.00037,9.33649]
[1777845866057,35.35,79016.42,0.2,-0.6938,0.00037,9.33649]
[1777845865991,35.35,79029.65,0.2,-0.68885,0.00038,9.40388]
[1777845866998,35.35,79030.85,0.2,-0.6884,0.00038,9.40986]
[1777845868007,35.34,79032.39,0.2,-0.68783,0.00038,9.41752]
[1777845869232,35.34,79031.79,0.2,-0.68806,0.00038,9.41441]
[1777845870019,35.34,79031.22,0.2,-0.68828,0.00038,9.41147]
[1777845873039,35.34,79032.08,0.2,-0.68812,0.00038,9.40571]
[1777845874894,35.34,79033.04,0.2,-0.68777,0.00038,9.41045]
[1777845875054,35.34,79037.32,0.2,-0.68616,0.00038,9.43179]
[1777845875196,35.34,79037.32,0.2,-0.68616,0.00038,9.43179]
[1777845876061,35.34,79042.99,0.2,-0.68402,0.00038,9.45992]
[1777845876262,35.34,79042.99,0.2,-0.68402,0.00038,9.45992]
[1777845877067,35.34,79048.76,0.2,-0.68183,0.00038,9.48831]
[1777845877548,35.34,79048.76,0.2,-0.68183,0.00038,9.48831]
[1777845878074,35.34,79051.62,0.2,-0.68075,0.00038,9.50226]
[1777845880089,35.33,79053.47,0.2,-0.68005,0.00038,9.5112]
[1777845882103,35.33,79056.79,0.2,-0.67879,0.00038,9.52721]
[1777845883076,35.33,79056.79,0.2,-0.67879,0.00038,9.52721]
[1777845883833,35.33,79057.68,0.2,-0.67845,0.00038,9.53146]
[1777845884117,35.33,79066.62,0.2,-0.67504,0.00038,9.5742]
[1777845884889,35.33,79066.62,0.2,-0.67504,0.00038,9.5742]
[1777845885124,35.33,79070.15,0.2,-0.67369,0.00038,9.59085]
[1777845886130,35.33,79071.48,0.2,-0.67318,0.00038,9.59706]
[1777845891172,35.33,79072.26,0.2,-0.6729,0.00038,9.60049]
[1777845891616,35.33,79072.26,0.2,-0.6729,0.00038,9.60049]
[1777845891629,35.32,79072.47,0.2,-0.67283,0.00038,9.60136]
[1777845892341,35.32,79072.47,0.2,-0.67283,0.00038,9.60136]
[1777845892399,35.32,79079.49,0.2,-0.67013,0.00039,9.63411]
[1777845895894,35.32,79082.07,0.2,-0.66915,0.00039,9.64588]
[1777845897013,35.32,79082.07,0.2,-0.66915,0.00039,9.64588]
[1777845897016,35.32,79082.76,0.2,-0.66889,0.00039,9.64903]
[1777845897307,35.32,79082.76,0.2,-0.66889,0.00039,9.64903]
[1777845897351,35.32,79087.74,0.2,-0.66696,0.00039,9.67186]
[1777845898355,35.32,79099.15,0.2,-0.66254,0.00039,9.72331]
[1777845899684,35.32,79102.58,0.2,-0.66122,0.00039,9.73846]
[1777845902367,35.32,79102.34,0.2,-0.66132,0.00039,9.73732]
[1777845902427,35.32,79100.56,0.2,-0.66201,0.00039,9.72941]
[1777845903618,35.32,79100.56,0.2,-0.66201,0.00039,9.72941]
[1777845903983,35.32,79100.56,0.2,-0.66201,0.00039,9.72941]
[1777845904075,35.31,79089.82,0.2,-0.66619,0.00039,9.68098]
[1777845904258,35.31,79088.35,0.2,-0.66676,0.00039,9.67429]
[1777845905349,35.31,79088.35,0.2,-0.66676,0.00039,9.67429]
[1777845905450,35.31,79089.03,0.2,-0.6665,0.00039,9.67735]
[1777845906453,35.31,79089.03,0.2,-0.6665,0.00039,9.67735]
[1777845906555,35.31,79088.85,0.2,-0.66657,0.00039,9.67649]
[1777845910299,35.31,79087.58,0.2,-0.66708,0.00039,9.67054]
[1777845913423,35.31,79086.75,0.2,-0.6674,0.00039,9.66668]
[1777845913507,35.31,79086.75,0.2,-0.6674,0.00039,9.66668]
[1777845913848,35.31,79086.75,0.2,-0.6674,0.00039,9.66668]
[1777845913863,35.31,79086.17,0.2,-0.66763,0.00039,9.66402]
[1777845914328,35.31,79082.19,0.2,-0.66917,0.00039,9.64572]
[1777845915335,35.31,79075.79,0.2,-0.67164,0.00038,9.61594]
[1777845917349,35.31,79074.54,0.2,-0.67212,0.00038,9.61003]
[1777845918906,35.31,79070.75,0.2,-0.67358,0.00038,9.59217]
[1777845919363,35.31,79072.27,0.2,-0.673,0.00038,9.59933]
[1777845921771,35.3,79072.23,0.2,-0.67302,0.00038,9.59909]
[1777845922035,35.3,79072.23,0.2,-0.67302,0.00038,9.59909]
[1777845922046,35.3,79072.23,0.2,-0.67302,0.00038,9.59909]
[1777845922108,35.3,79072.77,0.2,-0.67282,0.00038,9.6016]
[1777845922622,35.3,79072.77,0.2,-0.67282,0.00038,9.6016]
[1777845923088,35.3,79072.77,0.2,-0.67282,0.00038,9.6016]
[1777845923160,35.3,79076.1,0.2,-0.67154,0.00038,9.61716]
[1777845923804,35.3,79076.1,0.2,-0.67154,0.00038,9.61716]
[1777845924061,35.3,79056.39,0.2,-0.67909,0.00038,9.52339]
[1777845924189,35.3,79056.39,0.2,-0.67909,0.00038,9.52339]
[1777845924448,35.3,79056.39,0.2,-0.67909,0.00038,9.52339]
[1777845924497,35.3,79040.01,0.2,-0.68531,0.00038,9.44303]
[1777845925954,35.3,79040.01,0.2,-0.68531,0.00038,9.44303]
[1777845926015,35.3,79032.97,0.2,-0.68799,0.00038,9.40758]
[1777845926392,35.3,79032.97,0.2,-0.68799,0.00038,9.40758]
[1777845926702,35.3,79032.97,0.2,-0.68799,0.00038,9.40758]
[1777845926842,35.3,79032.97,0.2,-0.68799,0.00038,9.40758]
[1777845926953,35.3,79032.97,0.2,-0.68799,0.00038,9.40758]
[1777845926999,35.3,79027.21,0.2,-0.69016,0.00038,9.37842]
[1777845927520,35.3,79027.21,0.2,-0.69016,0.00038,9.37842]
[1777845927673,35.3,79027.21,0.2,-0.69016,0.00038,9.37842]
[1777845927769,35.3,79037.64,0.2,-0.68624,0.00038,9.43085]
[1777845928426,35.3,79034.91,0.2,-0.68727,0.00038,9.41718]
[1777845929720,35.3,79034.91,0.2,-0.68727,0.00038,9.41718]
[1777845929999,35.3,79034.91,0.2,-0.68727,0.00038,9.41718]
[1777845930035,35.29,79030.24,0.2,-0.68904,0.00038,9.39352]
[1777845930975,35.29,79025.99,0.2,-0.69064,0.00038,9.37193]
[1777845931448,35.29,79021.15,0.2,-0.69261,0.00037,9.33731]
[1777845934471,35.29,79018.03,0.2,-0.69378,0.00037,9.32118]
[1777845935388,35.29,79018.03,0.2,-0.69378,0.00037,9.32118]
[1777845935911,35.29,79018.03,0.2,-0.69378,0.00037,9.32118]
[1777845936051,35.29,79018.03,0.2,-0.69378,0.00037,9.32118]
[1777845936152,35.29,79021.51,0.2,-0.69249,0.00037,9.33897]
[1777845936340,35.29,79021.51,0.2,-0.69249,0.00037,9.33897]
[1777845937264,35.29,79020.58,0.2,-0.69284,0.00037,9.33412]
[1777845938078,35.29,79020.58,0.2,-0.69284,0.00037,9.33412]
[1777845938101,35.29,79013.96,0.2,-0.69533,0.00037,9.29982]
[1777845938504,35.29,79011.69,0.2,-0.69618,0.00037,9.28802]
[1777845940402,35.29,79011.12,0.2,-0.6964,0.00037,9.28497]
[1777845941536,35.29,79011.62,0.2,-0.69621,0.00037,9.28757]
[1777845942094,35.29,79011.62,0.2,-0.69621,0.00037,9.28757]
[1777845942112,35.29,79016.18,0.2,-0.69451,0.00037,9.31116]
[1777845944088,35.29,79016.71,0.2,-0.69431,0.00037,9.3139]
[1777845944787,35.28,79016.72,0.2,-0.69432,0.00037,9.31383]
[1777845945562,35.28,79020.52,0.2,-0.6929,0.00037,9.33334]
[1777845946570,35.28,79022.09,0.2,-0.69231,0.00038,9.34137]
[1777845947576,35.28,79023.25,0.2,-0.69188,0.00038,9.34727]
[1777845949876,35.28,79022.74,0.2,-0.69208,0.00038,9.3446]
[1777845950598,35.28,79019.77,0.2,-0.6932,0.00037,9.32925]
[1777845952398,35.28,79019.04,0.2,-0.69348,0.00037,9.32543]
[1777845953619,35.28,79021.59,0.2,-0.69253,0.00038,9.33846]
[1777845954428,35.28,79021.59,0.2,-0.69253,0.00038,9.33846]
[1777845954626,35.28,79030.9,0.2,-0.68903,0.00038,9.38585]
[1777845955321,35.28,79030.9,0.2,-0.68903,0.00038,9.38585]
[1777845955967,35.28,79030.9,0.2,-0.68903,0.00038,9.38585]
[1777845956069,35.28,79034.27,0.2,-0.68776,0.00038,9.4028]
[1777845956519,35.28,79034.27,0.2,-0.68776,0.00038,9.4028]
[1777845956640,35.28,79035.55,0.2,-0.68728,0.00038,9.40923]
[1777845957647,35.28,79033.92,0.2,-0.6879,0.00038,9.40097]
[1777845962132,35.27,79034.62,0.2,-0.68765,0.00038,9.40432]
[1777845962178,35.27,79033.87,0.2,-0.68794,0.00038,9.40043]
[1777845962583,35.27,79033.87,0.2,-0.68794,0.00038,9.40043]
[1777845962960,35.27,79033.87,0.2,-0.68794,0.00038,9.40043]
[1777845962967,35.27,79035.44,0.2,-0.68735,0.00038,9.40826]
[1777845963689,35.27,79039.58,0.2,-0.68579,0.00038,9.42899]
[1777845965306,35.27,79040.54,0.2,-0.68543,0.00038,9.43371]
[1777845965362,35.27,79040.54,0.2,-0.68543,0.00038,9.43371]
[1777845965703,35.27,79046.55,0.2,-0.68315,0.00038,9.46342]
[1777845966710,35.27,79055.44,0.2,-0.67977,0.00038,9.50693]
[1777845967717,35.27,79056.74,0.2,-0.67927,0.00038,9.51323]
[1777845970737,35.26,79055.01,0.2,-0.67995,0.00038,9.5046]
[1777845971455,35.26,79055.01,0.2,-0.67995,0.00038,9.5046]
[1777845971745,35.26,79053.02,0.2,-0.68071,0.00038,9.49486]
[1777845972752,35.26,79050.24,0.2,-0.68178,0.00038,9.48121]
[1777845973454,35.26,79050.24,0.2,-0.68178,0.00038,9.48121]
[1777845973758,35.26,79051.69,0.2,-0.68123,0.00038,9.48827]
[1777845975852,35.26,79046.65,0.2,-0.68316,0.00038,9.46337]
[1777845976779,35.26,79041.38,0.2,-0.68517,0.00038,9.43716]
[1777845978795,35.25,79040.09,0.2,-0.68567,0.00038,9.43057]
[1777845979802,35.25,79038.08,0.2,-0.68643,0.00038,9.42045]
[1777845980825,35.25,79038.08,0.2,-0.68643,0.00038,9.42045]
[1777845981232,35.25,79038.08,0.2,-0.68643,0.00038,9.42045]
[1777845980926,35.25,79036.07,0.2,-0.6872,0.00038,9.41031]
[1777845981816,35.25,79036.77,0.2,-0.68694,0.00038,9.41376]
[1777845982266,35.25,79036.77,0.2,-0.68694,0.00038,9.41376]
[1777845982344,35.25,79036.77,0.2,-0.68694,0.00038,9.41376]
[1777845982544,35.25,79036.77,0.2,-0.68694,0.00038,9.41376]
[1777845982823,35.25,79024.71,0.2,-0.6915,0.00038,9.35257]
[1777845983830,35.25,79016.16,0.2,-0.69471,0.00037,9.30844]
[1777845986942,35.25,79015.17,0.2,-0.69509,0.00037,9.3032]
[1777845987128,35.25,79015.17,0.2,-0.69509,0.00037,9.3032]
[1777845987145,35.25,79015.17,0.2,-0.69509,0.00037,9.3032]
[1777845987148,35.25,79011.09,0.2,-0.69662,0.00037,9.28188]
[1777845987568,35.25,79011.09,0.2,-0.69662,0.00037,9.28188]
[1777845987860,35.24,79003.13,0.2,-0.69959,0.00037,9.23998]
[1777845988867,35.24,79000.33,0.2,-0.70064,0.00037,9.2251]
[1777845990881,35.24,78999.26,0.2,-0.70104,0.00037,9.21933]
[1777845991888,35.24,79000.14,0.2,-0.70088,0.00037,9.21399]
[1777845994909,35.24,78998.42,0.2,-0.70152,0.00037,9.20473]
[1777845996119,35.24,78994.32,0.2,-0.70304,0.00037,9.18281]
[1777845996923,35.24,78987.96,0.2,-0.7054,0.00037,9.14859]
[1777845997930,35.24,78985.37,0.2,-0.70636,0.00037,9.13447]
[1777845999944,35.24,78983.87,0.2,-0.70692,0.00037,9.12614]
[1777846000950,35.23,78989.91,0.2,-0.7047,0.00037,9.15878]
[1777846001958,35.23,78988.9,0.2,-0.70508,0.00037,9.15328]
[1777846002965,35.23,78987.65,0.2,-0.70554,0.00037,9.14648]
[1777846003972,35.23,78979.61,0.2,-0.70851,0.00037,9.10269]
[1777846004979,35.23,78977.58,0.2,-0.70926,0.00037,9.09151]
[1777846006993,35.23,78975.66,0.2,-0.70997,0.00037,9.08083]
[1777846012028,35.23,78974.89,0.2,-0.71027,0.00037,9.07629]
[1777846013035,35.22,78976.98,0.2,-0.70951,0.00037,9.0877]
[1777846014042,35.22,78982.65,0.2,-0.70743,0.00037,9.11863]
[1777846015049,35.22,78984.24,0.2,-0.70685,0.00037,9.12721]
[1777846017063,35.22,78988.52,0.2,-0.70529,0.00037,9.15023]
[1777846018069,35.22,78990.88,0.2,-0.70442,0.00037,9.16291]
[1777846021091,35.22,78994.24,0.2,-0.70319,0.00037,9.18081]
[1777846025119,35.22,78992.72,0.2,-0.70376,0.00037,9.17244]
[1777846026126,35.22,78988.53,0.2,-0.70531,0.00037,9.14984]
[1777846028140,35.21,78986.21,0.2,-0.70617,0.00037,9.13721]
[1777846029147,35.21,78985.17,0.2,-0.70656,0.00037,9.13154]
[1777846030153,35.21,78981.33,0.2,-0.70798,0.00037,9.11057]
[1777846031160,35.21,78979.31,0.2,-0.70872,0.00037,9.09948]
[1777846032168,35.21,78972.2,0.2,-0.71133,0.00037,9.06036]
[1777846033174,35.21,78969.22,0.2,-0.71243,0.00037,9.04378]
[1777846035189,35.21,78968.07,0.2,-0.71286,0.00036,9.03726]
[1777846036196,35.21,78969.42,0.2,-0.71237,0.00037,9.04468]
[1777846037280,35.21,78969.42,0.2,-0.71237,0.00037,9.04468]
[1777846037202,35.21,78968.02,0.2,-0.71289,0.00036,9.03684]
[1777846038611,35.21,78967.22,0.2,-0.71318,0.00036,9.03232]
[1777846039217,35.21,78954.94,0.2,-0.71765,0.00036,8.96349]
[1777846040223,35.2,78954.3,0.2,-0.71789,0.00036,8.9598]
[1777846041231,35.2,78948.85,0.2,-0.71986,0.00036,8.92884]
[1777846042238,35.2,78947.08,0.2,-0.7205,0.00036,8.91869]
[1777846045258,35.2,78951.54,0.2,-0.7189,0.00036,8.94386]
[1777846048280,35.2,78952.55,0.2,-0.71855,0.00036,8.94935]
[1777846049286,35.2,78949.63,0.2,-0.71961,0.00036,8.93272]
[1777846050294,35.2,78947.96,0.2,-0.72022,0.00036,8.92316]
[1777846052307,35.2,78946.2,0.2,-0.72103,0.00036,8.9029]
[1777846055329,35.19,78947.23,0.2,-0.72066,0.00036,8.90868]
[1777846057177,35.19,78947.23,0.2,-0.72066,0.00036,8.90868]
[1777846057278,35.19,78947.23,0.2,-0.72066,0.00036,8.90868]
[1777846057353,35.19,78947.23,0.2,-0.72066,0.00036,8.90868]
[1777846057220,35.19,78955.49,0.2,-0.71768,0.00036,8.9555]
[1777846058260,35.19,78955.49,0.2,-0.71768,0.00036,8.9555]
[1777846058289,35.19,78957.56,0.2,-0.71693,0.00036,8.96716]
[1777846058360,35.19,78953.57,0.2,-0.71838,0.00036,8.94464]
[1777846059557,35.19,78953.57,0.2,-0.71838,0.00036,8.94464]
[1777846059663,35.19,78951.81,0.2,-0.71902,0.00036,8.93461]
[1777846060422,35.19,78951.81,0.2,-0.71902,0.00036,8.93461]
[1777846061325,35.19,78951.81,0.2,-0.71902,0.00036,8.93461]
[1777846060467,35.19,78935.64,0.2,-0.72484,0.00036,8.84201]
[1777846061381,35.19,78925.67,0.2,-0.7284,0.00036,8.78404]
[1777846062798,35.19,78928.83,0.2,-0.72728,0.00036,8.80246]
[1777846066114,35.19,78927.33,0.2,-0.72781,0.00036,8.79377]
[1777846069437,35.19,78925.93,0.2,-0.7283,0.00036,8.78567]
[1777846071452,35.19,78930.54,0.2,-0.72666,0.00036,8.81257]
[1777846072457,35.19,78926.86,0.2,-0.72797,0.00036,8.79115]
[1777846073465,35.19,78925.23,0.2,-0.72855,0.00036,8.78166]
[1777846074472,35.19,78926.69,0.2,-0.72802,0.00036,8.79022]
[1777846079506,35.2,78928.19,0.2,-0.72748,0.00036,8.79907]
[1777846081520,35.2,78935.96,0.2,-0.72471,0.00036,8.84416]
[1777846082506,35.2,78935.96,0.2,-0.72471,0.00036,8.84416]
[1777846082593,35.2,78935.96,0.2,-0.72471,0.00036,8.84416]
[1777846082675,35.2,78935.96,0.2,-0.72471,0.00036,8.84416]
[1777846082808,35.2,78946.44,0.2,-0.72094,0.00036,8.90431]
[1777846083552,35.2,78946.44,0.2,-0.72094,0.00036,8.90431]
[1777846083601,35.2,78935.37,0.2,-0.72491,0.00036,8.84079]
[1777846084709,35.2,78935.37,0.2,-0.72491,0.00036,8.84079]
[1777846084777,35.2,78931.57,0.2,-0.72627,0.00036,8.81877]
[1777846085566,35.2,78933.36,0.2,-0.72563,0.00036,8.82914]
[1777846086654,35.2,78933.36,0.2,-0.72563,0.00036,8.82914]
[1777846088587,35.2,78935.87,0.2,-0.72474,0.00036,8.84362]
[1777846093622,35.2,78935.25,0.2,-0.72496,0.00036,8.84002]
[1777846096643,35.2,78939.1,0.2,-0.72358,0.00036,8.86226]
[1777846098657,35.2,78940.75,0.2,-0.72299,0.00036,8.87171]
[1777846103693,35.19,78940.34,0.2,-0.72314,0.00036,8.86925]
[1777846107176,35.19,78940.83,0.2,-0.72297,0.00036,8.87203]
[1777846108728,35.19,78939.03,0.2,-0.72362,0.00036,8.86163]
[1777846110199,35.19,78939.03,0.2,-0.72362,0.00036,8.86163]
[1777846116784,35.19,78939.23,0.2,-0.72372,0.00036,8.85256]
[1777846121824,35.19,78939.05,0.2,-0.72379,0.00036,8.85152]
[1777846126858,35.19,78939.82,0.2,-0.72351,0.00036,8.85594]
[1777846130888,35.19,78938.39,0.2,-0.72402,0.00036,8.8477]
[1777846133909,35.19,78935.88,0.2,-0.72492,0.00036,8.83323]
[1777846138944,35.19,78935.9,0.2,-0.72491,0.00036,8.83342]
[1777846139950,35.19,78942.71,0.2,-0.72247,0.00036,8.87264]
[1777846140958,35.19,78948.23,0.2,-0.72047,0.00036,8.90422]
[1777846141965,35.19,78946.62,0.2,-0.72105,0.00036,8.89505]
[1777846146999,35.19,78947.65,0.2,-0.72069,0.00036,8.90074]
[1777846150259,35.19,78948.3,0.2,-0.72046,0.00036,8.90444]
[1777846150356,35.19,78950.66,0.2,-0.71961,0.00036,8.91777]
[1777846151029,35.19,78952.46,0.2,-0.71896,0.00036,8.92798]
[1777846152036,35.19,78956.7,0.2,-0.71743,0.00036,8.95192]
[1777846157387,35.19,78956.26,0.2,-0.7176,0.00036,8.94926]
[1777846160092,35.19,78959.38,0.2,-0.71648,0.00036,8.96665]
[1777846161099,35.19,78961.65,0.2,-0.71566,0.00036,8.97933]
[1777846166335,35.18,78961.04,0.2,-0.7159,0.00036,8.97563]
[1777846166136,35.18,78958.78,0.2,-0.71672,0.00036,8.96286]
[1777846166600,35.18,78958.78,0.2,-0.71672,0.00036,8.96286]
[1777846167143,35.18,78953.25,0.2,-0.71874,0.00036,8.93155]
[1777846170582,35.18,78953.44,0.2,-0.71867,0.00036,8.93257]
[1777846174581,35.18,78952.29,0.2,-0.71926,0.00036,8.91584]
[1777846178581,35.18,78951.7,0.2,-0.71948,0.00036,8.91245]
[1777846181042,35.18,78951.82,0.2,-0.71943,0.00036,8.91312]
[1777846186276,35.18,78952.01,0.2,-0.71937,0.00036,8.91414]
[1777846189297,35.18,78950.51,0.2,-0.71992,0.00036,8.90555]
[1777846194332,35.18,78950.86,0.2,-0.7198,0.00036,8.9074]
[1777846197353,35.18,78952.96,0.2,-0.71904,0.00036,8.91926]
[1777846201270,35.17,78953.22,0.2,-0.71895,0.00036,8.92066]
[1777846201381,35.17,78955.84,0.2,-0.718,0.00036,8.93547]
[1777846202388,35.17,78962.15,0.2,-0.71571,0.00036,8.97096]
[1777846203413,35.17,78964.62,0.2,-0.71482,0.00036,8.98473]
[1777846204418,35.17,78967.64,0.2,-0.71371,0.00037,9.00161]
[1777846205425,35.17,78965.63,0.2,-0.71445,0.00037,8.9904]
[1777846206432,35.17,78967.2,0.2,-0.71387,0.00037,8.99918]
[1777846209452,35.17,78965.79,0.2,-0.71439,0.00037,8.99131]
[1777846211572,35.17,78965.08,0.2,-0.71465,0.00037,8.98731]
[1777846212474,35.17,78966.17,0.2,-0.71425,0.00037,8.99339]
[1777846217495,35.17,78966.63,0.2,-0.71409,0.00037,8.99588]
[1777846217509,35.17,78971.22,0.2,-0.71241,0.00037,9.02139]
[1777846218592,35.17,78981.23,0.2,-0.70873,0.00037,9.07651]
[1777846219523,35.17,78988.68,0.2,-0.70598,0.00037,9.11708]
[1777846220530,35.17,78991.17,0.2,-0.70507,0.00037,9.13049]
[1777846221538,35.17,78990.85,0.2,-0.70519,0.00037,9.12869]
[1777846222545,35.17,78992.54,0.2,-0.70457,0.00037,9.13774]
[1777846223552,35.17,78991.77,0.2,-0.70486,0.00037,9.1335]
[1777846224559,35.17,78992.08,0.2,-0.70475,0.00037,9.1351]
[1777846225566,35.16,78992.9,0.2,-0.70445,0.00037,9.13944]
[1777846226573,35.16,78992.3,0.2,-0.70468,0.00037,9.13612]
[1777846227582,35.16,78996.63,0.2,-0.70307,0.00037,9.1594]
[1777846228589,35.16,78998.51,0.2,-0.70238,0.00037,9.16944]
[1777846230603,35.16,78990.54,0.2,-0.70534,0.00037,9.12647]
[1777846231610,35.16,78981.41,0.2,-0.70889,0.00037,9.06662]
[1777846233625,35.16,78984.82,0.2,-0.70763,0.00037,9.08519]
[1777846234632,35.16,78987.75,0.2,-0.70655,0.00037,9.1011]
[1777846235925,35.16,78986.96,0.2,-0.70685,0.00037,9.09674]
[1777846237653,35.16,78987.14,0.2,-0.70679,0.00037,9.09759]
[1777846238660,35.16,78985.43,0.2,-0.70743,0.00037,9.08822]
[1777846240674,35.15,78987.77,0.2,-0.70657,0.00037,9.10085]
[1777846241681,35.15,78988.83,0.2,-0.70618,0.00037,9.10654]
[1777846242688,35.15,78990.52,0.2,-0.70556,0.00037,9.11563]
[1777846243695,35.15,78992.05,0.2,-0.705,0.00037,9.12384]
[1777846244702,35.15,78994.67,0.2,-0.70403,0.00037,9.1379]
[1777846245709,35.15,78996.92,0.2,-0.7032,0.00037,9.14991]
[1777846246716,35.15,78998.02,0.2,-0.7028,0.00037,9.15572]
[1777846249737,35.14,78998.75,0.2,-0.70255,0.00037,9.15933]
[1777846250917,35.14,78998.75,0.2,-0.70255,0.00037,9.15933]
[1777846251034,35.14,78998.75,0.2,-0.70255,0.00037,9.15933]
[1777846251135,35.14,79001.89,0.2,-0.70138,0.00037,9.17601]
[1777846252418,35.14,79001.89,0.2,-0.70138,0.00037,9.17601]
[1777846252484,35.14,79001.89,0.2,-0.70138,0.00037,9.17601]
[1777846252519,35.14,79002.93,0.2,-0.70101,0.00037,9.18138]
[1777846252759,35.14,79001.84,0.2,-0.70141,0.00037,9.17557]
[1777846254773,35.14,79003.44,0.2,-0.70082,0.00037,9.18405]
[1777846255780,35.14,79002.07,0.2,-0.70133,0.00037,9.17672]
[1777846260814,35.14,79001.12,0.2,-0.70169,0.00037,9.17155]
[1777846261822,35.14,79000.62,0.2,-0.70188,0.00037,9.16886]
[1777846262829,35.14,79001.97,0.2,-0.70138,0.00037,9.17605]
[1777846263836,35.14,79000.64,0.2,-0.70188,0.00037,9.16893]
[1777846269837,35.14,79000.52,0.2,-0.70192,0.00037,9.16825]
[1777846269946,35.14,79000.52,0.2,-0.70192,0.00037,9.16825]
[1777846269956,35.14,79000.52,0.2,-0.70192,0.00037,9.16825]
[1777846270438,35.14,79000.52,0.2,-0.70192,0.00037,9.16825]
[1777846270506,35.14,79000.52,0.2,-0.70192,0.00037,9.16825]
[1777846270510,35.14,79004.21,0.2,-0.70055,0.00037,9.18785]
[1777846270559,35.14,79004.21,0.2,-0.70055,0.00037,9.18785]
[1777846270737,35.14,79004.21,0.2,-0.70055,0.00037,9.18785]
[1777846270766,35.14,79004.21,0.2,-0.70055,0.00037,9.18785]
[1777846270894,35.14,79020.06,0.2,-0.6946,0.00038,9.27116]
[1777846271599,35.14,79020.06,0.2,-0.6946,0.00038,9.27116]
[1777846271904,35.14,79032.66,0.2,-0.68984,0.00038,9.33591]
[1777846273191,35.14,79032.66,0.2,-0.68984,0.00038,9.33591]
[1777846273244,35.14,79032.66,0.2,-0.68984,0.00038,9.33591]
[1777846273345,35.13,79037.44,0.2,-0.68803,0.00038,9.36]
[1777846274353,35.13,79038.76,0.2,-0.68753,0.00038,9.36661]
[1777846275267,35.13,79038.76,0.2,-0.68753,0.00038,9.36661]
[1777846275349,35.13,79038.49,0.2,-0.68764,0.00038,9.3652]
[1777846275941,35.13,79038.49,0.2,-0.68764,0.00038,9.3652]
[1777846276265,35.13,79038.49,0.2,-0.68764,0.00038,9.3652]
[1777846276290,35.13,79047.8,0.2,-0.68409,0.00038,9.41175]
[1777846276995,35.13,79047.8,0.2,-0.68409,0.00038,9.41175]
[1777846277096,35.13,79053.18,0.2,-0.68203,0.00038,9.43837]
[1777846277946,35.13,79047.77,0.2,-0.68411,0.00038,9.41151]
[1777846278953,35.13,79046.61,0.2,-0.68456,0.00038,9.40567]
[1777846280538,35.13,79045.49,0.2,-0.685,0.00038,9.39997]
[1777846282982,35.12,79047.36,0.2,-0.68429,0.00038,9.40917]
[1777846284419,35.12,79047.36,0.2,-0.68429,0.00038,9.40917]
[1777846284468,35.12,79050.26,0.2,-0.68319,0.00038,9.42342]
[1777846285558,35.12,79050.26,0.2,-0.68319,0.00038,9.42342]
[1777846285492,35.12,79053.16,0.2,-0.68209,0.00038,9.43767]
[1777846286488,35.12,79060.49,0.2,-0.67927,0.00039,9.47354]
[1777846287339,35.12,79060.49,0.2,-0.67927,0.00039,9.47354]
[1777846287362,35.12,79071.44,0.2,-0.67505,0.00039,9.52624]
[1777846288494,35.12,79071.44,0.2,-0.67505,0.00039,9.52624]
[1777846289024,35.12,79067.62,0.2,-0.67654,0.00039,9.50785]
[1777846291484,35.12,79068.0,0.2,-0.6764,0.00039,9.50957]
[1777846291979,35.11,79068.47,0.2,-0.67637,0.00039,9.50188]
[1777846292473,35.11,79068.47,0.2,-0.67637,0.00039,9.50188]
[1777846292568,35.11,79077.33,0.2,-0.67293,0.00039,9.54409]
[1777846293052,35.11,79080.94,0.2,-0.67153,0.00039,9.56109]
[1777846294499,35.11,79080.94,0.2,-0.67153,0.00039,9.56109]
[1777846294547,35.11,79081.01,0.2,-0.67151,0.00039,9.56138]
[1777846294805,35.11,79081.01,0.2,-0.67151,0.00039,9.56138]
[1777846294868,35.11,79081.01,0.2,-0.67151,0.00039,9.56138]
[1777846295212,35.11,79081.01,0.2,-0.67151,0.00039,9.56138]
[1777846295314,35.11,79074.41,0.2,-0.67408,0.00039,9.53016]
[1777846295627,35.11,79074.41,0.2,-0.67408,0.00039,9.53016]
[1777846296136,35.11,79074.41,0.2,-0.67408,0.00039,9.53016]
[1777846296411,35.11,79065.6,0.2,-0.67749,0.00039,9.4879]
[1777846296678,35.11,79065.6,0.2,-0.67749,0.00039,9.4879]
[1777846297081,35.11,79066.52,0.2,-0.67714,0.00039,9.49234]
[1777846298088,35.11,79069.59,0.2,-0.67596,0.00039,9.50701]
[1777846301037,35.11,79070.32,0.2,-0.67569,0.00039,9.51036]
[1777846301477,35.11,79070.32,0.2,-0.67569,0.00039,9.51036]
[1777846301558,35.1,79072.16,0.2,-0.67498,0.00039,9.51908]
[1777846301703,35.1,79072.16,0.2,-0.67498,0.00039,9.51908]
[1777846302116,35.1,79077.69,0.2,-0.67283,0.00039,9.54534]
[1777846303123,35.1,79082.81,0.2,-0.67084,0.00039,9.56936]
[1777846304084,35.1,79082.81,0.2,-0.67084,0.00039,9.56936]
[1777846304130,35.1,79080.57,0.2,-0.67172,0.00039,9.55884]
[1777846304611,35.1,79080.57,0.2,-0.67172,0.00039,9.55884]
[1777846305137,35.1,79079.25,0.2,-0.67224,0.00039,9.55255]
[1777846307427,35.1,79079.12,0.2,-0.6723,0.00039,9.55187]
[1777846307460,35.1,79085.2,0.2,-0.66993,0.00039,9.58027]
[1777846307727,35.1,79085.2,0.2,-0.66993,0.00039,9.58027]
[1777846308174,35.1,79085.2,0.2,-0.66993,0.00039,9.58027]
[1777846308436,35.1,79085.2,0.2,-0.66993,0.00039,9.58027]
[1777846308505,35.1,79094.93,0.2,-0.66613,0.00039,9.62513]
[1777846308722,35.1,79094.93,0.2,-0.66613,0.00039,9.62513]
[1777846308770,35.1,79094.93,0.2,-0.66613,0.00039,9.62513]
[1777846309461,35.1,79094.93,0.2,-0.66613,0.00039,9.62513]
[1777846309476,35.1,79101.55,0.2,-0.66354,0.00039,9.65514]
[1777846309683,35.1,79101.55,0.2,-0.66354,0.00039,9.65514]
[1777846309688,35.1,79101.55,0.2,-0.66354,0.00039,9.65514]
[1777846310172,35.1,79103.97,0.2,-0.66259,0.00039,9.66603]
[1777846311179,35.1,79106.37,0.2,-0.66165,0.00039,9.67673]
[1777846313193,35.1,79104.75,0.2,-0.66229,0.00039,9.66946]
[1777846314200,35.1,79106.46,0.2,-0.66162,0.00039,9.6771]
[1777846315378,35.1,79106.46,0.2,-0.66162,0.00039,9.6771]
[1777846316358,35.1,79106.28,0.2,-0.66169,0.00039,9.67627]
[1777846316440,35.09,79113.7,0.2,-0.65876,0.0004,9.70915]
[1777846317024,35.09,79113.7,0.2,-0.65876,0.0004,9.70915]
[1777846317584,35.09,79113.7,0.2,-0.65876,0.0004,9.70915]
[1777846317222,35.09,79110.83,0.2,-0.6599,0.00039,9.69649]
[1777846317655,35.09,79110.83,0.2,-0.6599,0.00039,9.69649]
[1777846318381,35.09,79105.25,0.2,-0.66211,0.00039,9.67155]
[1777846319239,35.09,79102.46,0.2,-0.6632,0.00039,9.65902]
[1777846319938,35.09,79102.46,0.2,-0.6632,0.00039,9.65902]
[1777846321029,35.09,79102.53,0.2,-0.66318,0.00039,9.65927]
[1777846321256,35.09,79107.62,0.2,-0.66118,0.00039,9.68202]
[1777846322263,35.09,79110.03,0.2,-0.66023,0.00039,9.69272]
[1777846325741,35.09,79110.26,0.2,-0.66015,0.00039,9.69365]
[1777846326036,35.09,79110.26,0.2,-0.66015,0.00039,9.69365]
[1777846326343,35.09,79110.26,0.2,-0.66015,0.00039,9.69365]
[1777846326492,35.09,79110.26,0.2,-0.66015,0.00039,9.69365]
[1777846326595,35.09,79122.49,0.2,-0.65532,0.0004,9.74714]
[1777846327022,35.09,79122.49,0.2,-0.65532,0.0004,9.74714]
[1777846327379,35.09,79132.76,0.2,-0.65124,0.0004,9.79097]
[1777846327838,35.09,79132.76,0.2,-0.65124,0.0004,9.79097]
[1777846327920,35.09,79132.76,0.2,-0.65124,0.0004,9.79097]
[1777846328356,35.09,79132.76,0.2,-0.65124,0.0004,9.79097]
[1777846328558,35.09,79144.66,0.2,-0.64649,0.0004,9.84049]
[1777846330142,35.08,79145.21,0.2,-0.64627,0.0004,9.84268]
[1777846330546,35.08,79154.84,0.2,-0.64241,0.0004,9.8817]
[1777846331594,35.08,79161.38,0.2,-0.63979,0.0004,9.90765]
[1777846333586,35.08,79168.61,0.2,-0.63688,0.0004,9.93579]
[1777846333832,35.08,79168.61,0.2,-0.63688,0.0004,9.93579]
[1777846333903,35.08,79168.61,0.2,-0.63688,0.0004,9.93579]
[1777846334282,35.08,79168.61,0.2,-0.63688,0.0004,9.93579]
[1777846334532,35.08,79162.39,0.2,-0.6394,0.0004,9.91146]
[1777846335726,35.08,79162.61,0.2,-0.63931,0.0004,9.91228]
[1777846336153,35.08,79162.61,0.2,-0.63931,0.0004,9.91228]
[1777846337439,35.08,79161.25,0.2,-0.63987,0.0004,9.90688]
[1777846337775,35.08,79161.62,0.2,-0.63972,0.0004,9.9083]
[1777846338473,35.07,79157.61,0.2,-0.64134,0.0004,9.89237]
[1777846339492,35.07,79157.61,0.2,-0.64134,0.0004,9.89237]
[1777846339511,35.07,79152.19,0.2,-0.64352,0.0004,9.87061]
[1777846340494,35.07,79141.14,0.2,-0.64796,0.0004,9.82533]
[1777846341398,35.07,79135.22,0.2,-0.65033,0.0004,9.80058]
[1777846342405,35.07,79132.59,0.2,-0.65138,0.0004,9.78947]
[1777846342870,35.07,79132.59,0.2,-0.65138,0.0004,9.78947]
[1777846343325,35.07,79132.59,0.2,-0.65138,0.0004,9.78947]
[1777846343326,35.07,79132.59,0.2,-0.65138,0.0004,9.78947]
[1777846343411,35.07,79129.74,0.2,-0.65252,0.0004,9.77735]
[1777846344020,35.07,79129.74,0.2,-0.65252,0.0004,9.77735]
[1777846344327,35.07,79129.74,0.2,-0.65252,0.0004,9.77735]
[1777846345425,35.07,79135.39,0.2,-0.65027,0.0004,9.8012]
[1777846346213,35.07,79135.39,0.2,-0.65027,0.0004,9.8012]
[1777846346435,35.07,79132.92,0.2,-0.65126,0.0004,9.79075]
[1777846347352,35.07,79132.92,0.2,-0.65126,0.0004,9.79075]
[1777846347367,35.07,79132.92,0.2,-0.65126,0.0004,9.79075]
[1777846347559,35.07,79128.78,0.2,-0.65291,0.0004,9.77315]
[1777846347829,35.07,79128.78,0.2,-0.65291,0.0004,9.77315]
[1777846347845,35.07,79128.78,0.2,-0.65291,0.0004,9.77315]
[1777846348450,35.06,79119.55,0.2,-0.65659,0.0004,9.7333]
[1777846349457,35.06,79116.54,0.2,-0.65778,0.0004,9.7201]
[1777846349739,35.06,79116.54,0.2,-0.65778,0.0004,9.7201]
[1777846350464,35.06,79115.16,0.2,-0.65833,0.0004,9.71399]
[1777846351471,35.06,79113.49,0.2,-0.65913,0.0004,9.69691]
[1777846353485,35.06,79111.85,0.2,-0.65979,0.0004,9.68959]
[1777846358181,35.06,79111.55,0.2,-0.65992,0.0004,9.6881]
[1777846358257,35.06,79111.55,0.2,-0.65992,0.0004,9.6881]
[1777846358520,35.05,79109.81,0.2,-0.66061,0.0004,9.68033]
[1777846359527,35.05,79100.25,0.2,-0.66439,0.00039,9.63729]
[1777846360756,35.05,79100.56,0.2,-0.66427,0.00039,9.63864]
[1777846360785,35.05,79100.56,0.2,-0.66427,0.00039,9.63864]
[1777846361442,35.05,79100.56,0.2,-0.66427,0.00039,9.63864]
[1777846361541,35.05,79105.27,0.2,-0.66242,0.00039,9.65987]
[1777846361940,35.05,79105.27,0.2,-0.66242,0.00039,9.65987]
[1777846362548,35.05,79100.54,0.2,-0.66429,0.00039,9.63845]
[1777846365569,35.05,79098.01,0.2,-0.6653,0.00039,9.62678]
[1777846368590,35.04,79096.24,0.2,-0.66601,0.00039,9.61857]
[1777846369597,35.04,79102.0,0.2,-0.66374,0.00039,9.64474]
[1777846371611,35.04,79100.17,0.2,-0.66447,0.00039,9.63633]
[1777846376646,35.04,79101.78,0.2,-0.66386,0.00039,9.64339]
[1777846378541,35.04,79102.1,0.2,-0.66374,0.00039,9.64478]
[1777846378660,35.03,79102.18,0.2,-0.66371,0.00039,9.64509]
[1777846379667,35.03,79111.43,0.2,-0.66006,0.0004,9.68652]
[1777846380118,35.03,79111.43,0.2,-0.66006,0.0004,9.68652]
[1777846380648,35.03,79111.43,0.2,-0.66006,0.0004,9.68652]
[1777846380676,35.03,79118.13,0.2,-0.65741,0.0004,9.716]
[1777846380693,35.03,79118.13,0.2,-0.65741,0.0004,9.716]
[1777846380877,35.03,79118.13,0.2,-0.65741,0.0004,9.716]
[1777846380877,35.03,79118.13,0.2,-0.65741,0.0004,9.716]
[1777846380883,35.03,79118.13,0.2,-0.65741,0.0004,9.716]
[1777846382216,35.03,79125.0,0.2,-0.65469,0.0004,9.74577]
[1777846382690,35.03,79128.2,0.2,-0.65342,0.0004,9.75944]
[1777846384015,35.03,79128.2,0.2,-0.65342,0.0004,9.75944]
[1777846384436,35.03,79128.2,0.2,-0.65342,0.0004,9.75944]
[1777846384504,35.03,79133.25,0.2,-0.65141,0.0004,9.7809]
[1777846385250,35.03,79133.25,0.2,-0.65141,0.0004,9.7809]
[1777846385315,35.03,79133.25,0.2,-0.65141,0.0004,9.7809]
[1777846385490,35.03,79133.25,0.2,-0.65141,0.0004,9.7809]
[1777846385558,35.03,79138.77,0.2,-0.64921,0.0004,9.80408]
[1777846386283,35.03,79140.46,0.2,-0.64853,0.0004,9.81112]
[1777846386718,35.03,79143.11,0.2,-0.64747,0.0004,9.82209]
[1777846388424,35.03,79143.11,0.2,-0.64747,0.0004,9.82209]
[1777846389611,35.03,79143.59,0.2,-0.64729,0.0004,9.82398]
[1777846389739,35.03,79148.89,0.2,-0.64516,0.0004,9.84576]
[1777846391319,35.03,79148.89,0.2,-0.64516,0.0004,9.84576]
[1777846391381,35.02,79148.11,0.2,-0.64548,0.0004,9.84251]
[1777846396009,35.02,79147.43,0.2,-0.64577,0.0004,9.83957]
[1777846397064,35.02,79152.06,0.2,-0.64392,0.0004,9.85833]
[1777846398680,35.01,79160.72,0.2,-0.64044,0.0004,9.89292]
[1777846398732,35.01,79160.72,0.2,-0.64044,0.0004,9.89292]
[1777846399917,35.01,79161.85,0.2,-0.63999,0.0004,9.89732]
[1777846399953,35.01,79160.4,0.2,-0.64058,0.0004,9.89158]
[1777846402551,35.01,79158.5,0.2,-0.64137,0.0004,9.88378]
[1777846406737,35.0,79158.52,0.2,-0.64139,0.0004,9.88358]
[1777846407020,35.0,79158.52,0.2,-0.64139,0.0004,9.88358]
[1777846407050,35.0,79158.52,0.2,-0.64139,0.0004,9.88358]
[1777846407627,35.0,79156.75,0.2,-0.64211,0.0004,9.87645]
[1777846408878,35.0,79158.52,0.2,-0.6414,0.0004,9.88351]
[1777846410638,35.0,79157.0,0.2,-0.64202,0.0004,9.87739]
[1777846411198,35.0,79157.0,0.2,-0.64202,0.0004,9.87739]
[1777846411296,35.0,79157.0,0.2,-0.64202,0.0004,9.87739]
[1777846411443,35.0,79157.0,0.2,-0.64202,0.0004,9.87739]
[1777846411511,35.0,79156.67,0.2,-0.64227,0.0004,9.86648]
[1777846412502,35.0,79156.67,0.2,-0.64227,0.0004,9.86648]
[1777846412677,35.0,79177.06,0.2,-0.63401,0.00041,9.94621]
[1777846413088,35.0,79177.06,0.2,-0.63401,0.00041,9.94621]
[1777846413439,35.0,79177.06,0.2,-0.63401,0.00041,9.94621]
[1777846413465,34.99,79196.22,0.2,-0.6262,0.00041,10.01725]
[1777846414458,34.99,79197.74,0.2,-0.62558,0.00041,10.02269]
[1777846416521,34.99,79197.29,0.2,-0.62577,0.00041,10.02107]
[1777846416934,34.99,79194.25,0.2,-0.62702,0.00041,10.00999]
[1777846418948,34.99,79196.95,0.2,-0.62592,0.00041,10.0197]
[1777846419955,34.99,79191.54,0.2,-0.62814,0.00041,10.00002]
[1777846421309,34.99,79196.03,0.2,-0.6263,0.00041,10.01633]
[1777846422694,34.99,79196.03,0.2,-0.6263,0.00041,10.01633]
[1777846422669,34.99,79199.14,0.2,-0.62503,0.00041,10.02751]
[1777846423019,34.99,79199.14,0.2,-0.62503,0.00041,10.02751]
[1777846423616,34.99,79199.14,0.2,-0.62503,0.00041,10.02751]
[1777846423633,34.99,79208.61,0.2,-0.62115,0.00041,10.06092]
[1777846424187,34.99,79218.06,0.2,-0.61726,0.00041,10.09335]
[1777846425356,34.99,79218.06,0.2,-0.61726,0.00041,10.09335]
[1777846425359,34.99,79218.06,0.2,-0.61726,0.00041,10.09335]
[1777846425722,34.99,79218.06,0.2,-0.61726,0.00041,10.09335]
[1777846425691,34.98,79217.81,0.2,-0.61737,0.00041,10.09244]
[1777846426394,34.98,79217.81,0.2,-0.61737,0.00041,10.09244]
[1777846426712,34.98,79227.51,0.2,-0.61336,0.00041,10.12476]
[1777846427193,34.98,79236.27,0.2,-0.60973,0.00041,10.15307]
[1777846429706,34.98,79238.07,0.2,-0.609,0.00041,10.15873]
[1777846431280,34.98,79237.18,0.2,-0.60937,0.00041,10.15589]
[1777846431285,34.98,79237.18,0.2,-0.60937,0.00041,10.15589]
[1777846431295,34.98,79234.17,0.2,-0.61062,0.00041,10.14628]
[1777846432007,34.98,79234.17,0.2,-0.61062,0.00041,10.14628]
[1777846432332,34.98,79234.17,0.2,-0.61062,0.00041,10.14628]
[1777846432431,34.98,79216.6,0.2,-0.61789,0.00041,10.08819]
[1777846433429,34.98,79216.6,0.2,-0.61789,0.00041,10.08819]
[1777846433634,34.98,79216.6,0.2,-0.61789,0.00041,10.08819]
[1777846433641,34.98,79208.38,0.2,-0.62127,0.00041,10.05987]
[1777846434058,34.98,79204.46,0.2,-0.62288,0.00041,10.04613]
[1777846436386,34.98,79204.29,0.2,-0.62296,0.00041,10.0455]
[1777846436454,34.98,79204.29,0.2,-0.62296,0.00041,10.0455]
[1777846436591,34.98,79204.29,0.2,-0.62296,0.00041,10.0455]
[1777846436673,34.98,79202.41,0.2,-0.62373,0.00041,10.03884]
[1777846437040,34.98,79202.41,0.2,-0.62373,0.00041,10.03884]
[1777846437596,34.98,79202.41,0.2,-0.62373,0.00041,10.03884]
[1777846438565,34.97,79200.92,0.2,-0.62434,0.00041,10.03351]
[1777846439093,34.97,79193.82,0.2,-0.62725,0.00041,10.00794]
[1777846440561,34.97,79193.82,0.2,-0.62725,0.00041,10.00794]
[1777846440587,34.97,79193.82,0.2,-0.62725,0.00041,10.00794]
[1777846440647,34.97,79191.88,0.2,-0.62806,0.00041,10.00075]
[1777846441637,34.97,79191.88,0.2,-0.62806,0.00041,10.00075]
[1777846441674,34.97,79191.88,0.2,-0.62806,0.00041,10.00075]
[1777846441759,34.97,79191.88,0.2,-0.62806,0.00041,10.00075]
[1777846441650,34.97,79208.89,0.2,-0.62108,0.00041,10.06149]
[1777846442886,34.97,79208.89,0.2,-0.62108,0.00041,10.06149]
[1777846442933,34.97,79208.89,0.2,-0.62108,0.00041,10.06149]
[1777846443001,34.97,79256.36,0.2,-0.60142,0.00042,10.2146]
[1777846443351,34.97,79256.36,0.2,-0.60142,0.00042,10.2146]
[1777846443537,34.98,79290.92,0.2,-0.58693,0.00042,10.31045]
[1777846443787,34.98,79290.92,0.2,-0.58693,0.00042,10.31045]
[1777846443816,34.98,79290.92,0.2,-0.58693,0.00042,10.31045]
[1777846443972,34.98,79290.92,0.2,-0.58693,0.00042,10.31045]
[1777846444082,34.98,79290.92,0.2,-0.58693,0.00042,10.31045]
[1777846444686,34.98,79290.92,0.2,-0.58693,0.00042,10.31045]
[1777846444695,35.0,79306.44,0.2,-0.58033,0.00042,10.34939]
[1777846444875,35.0,79306.44,3.2,-0.58033,0.00042,10.34939]
[1777846445133,35.0,79306.44,3.2,-0.58033,0.00042,10.34939]
[1777846445340,35.0,79306.44,3.2,-0.58033,0.00042,10.34939]
[1777846445681,35.0,79306.44,3.2,-0.58033,0.00042,10.34939]
[1777846445710,35.0,79306.44,3.2,-0.58033,0.00042,10.34939]
[1777846445743,35.01,79332.3,3.2,-0.56938,0.00042,10.40751]
[1777846446185,35.01,79332.3,3.2,-0.56938,0.00042,10.40751]
[1777846446191,35.01,79332.3,3.2,-0.56938,0.00042,10.40751]
[1777846446280,35.01,79332.3,3.2,-0.56938,0.00042,10.40751]
[1777846446467,35.01,79332.3,3.2,-0.56938,0.00042,10.40751]
[1777846446758,35.02,79334.72,3.2,-0.56834,0.00042,10.4126]
[1777846446801,35.02,79334.72,3.2,-0.56834,0.00042,10.4126]
[1777846447195,35.02,79334.72,3.2,-0.56834,0.00042,10.4126]
[1777846447410,35.02,79334.72,3.2,-0.56834,0.00042,10.4126]
[1777846447432,35.02,79342.1,3.2,-0.56521,0.00042,10.42751]
[1777846447836,35.02,79342.1,3.2,-0.56521,0.00042,10.42751]
[1777846447911,35.02,79342.1,3.2,-0.56521,0.00042,10.42751]
[1777846448034,35.02,79342.1,3.2,-0.56521,0.00042,10.42751]
[1777846448042,35.02,79342.1,3.2,-0.56521,0.00042,10.42751]
[1777846448113,35.02,79342.1,3.2,-0.56521,0.00042,10.42751]
[1777846448225,35.02,79342.1,3.2,-0.56521,0.00042,10.42751]
[1777846448375,35.02,79342.1,3.2,-0.56521,0.00042,10.42751]
[1777846448560,35.02,79342.1,3.2,-0.56521,0.00042,10.42751]
[1777846448666,35.02,79342.1,3.2,-0.56521,0.00042,10.42751]
[1777846448722,35.02,79342.1,3.2,-0.56521,0.00042,10.42751]
[1777846448767,34.98,79335.73,3.2,-0.56798,0.00042,10.41438]
[1777846448831,34.98,79335.73,3.2,-0.56798,0.00042,10.41438]
[1777846448965,34.98,79335.73,3.2,-0.56798,0.00042,10.41438]
[1777846449247,34.98,79335.73,3.2,-0.56798,0.00042,10.41438]
[1777846449306,34.98,79335.73,3.2,-0.56798,0.00042,10.41438]
[1777846449684,34.98,79335.73,3.2,-0.56798,0.00042,10.41438]
[1777846449323,34.98,79313.26,3.2,-0.57749,0.00042,10.36524]
[1777846449825,34.98,79313.26,3.2,-0.57749,0.00042,10.36524]
[1777846449963,34.98,79313.26,3.2,-0.57749,0.00042,10.36524]
[1777846449989,34.98,79313.26,3.2,-0.57749,0.00042,10.36524]
[1777846450300,34.98,79313.26,3.2,-0.57749,0.00042,10.36524]
[1777846450437,34.98,79313.26,3.2,-0.57749,0.00042,10.36524]
[1777846450451,34.98,79313.26,3.2,-0.57749,0.00042,10.36524]
[1777846450596,34.98,79313.26,3.2,-0.57749,0.00042,10.36524]
[1777846450704,34.94,79296.54,3.2,-0.58465,0.00042,10.32428]
[1777846451179,34.94,79296.54,3.2,-0.58465,0.00042,10.32428]
[1777846451428,34.94,79296.54,3.2,-0.58465,0.00042,10.32428]
[1777846451495,34.94,79296.54,3.2,-0.58465,0.00042,10.32428]
[1777846451715,34.87,79298.1,3.2,-0.58417,0.00042,10.32716]
[1777846452066,34.87,79298.1,3.2,-0.58417,0.00042,10.32716]
[1777846452648,34.87,79298.1,3.2,-0.58417,0.00042,10.32716]
[1777846452750,34.88,79295.01,3.2,-0.58545,0.00042,10.31951]
[1777846453339,34.88,79289.55,3.2,-0.58775,0.00042,10.30546]
[1777846454158,34.88,79289.55,3.2,-0.58775,0.00042,10.30546]
[1777846454213,34.88,79289.55,3.2,-0.58775,0.00042,10.30546]
[1777846454213,34.88,79289.55,3.2,-0.58775,0.00042,10.30546]
[1777846454228,34.88,79289.55,3.2,-0.58775,0.00042,10.30546]
[1777846454259,34.88,79289.55,3.2,-0.58775,0.00042,10.30546]
[1777846454322,34.88,79289.55,3.2,-0.58775,0.00042,10.30546]
[1777846454339,34.88,79289.55,3.2,-0.58775,0.00042,10.30546]
[1777846454391,34.88,79289.55,3.2,-0.58775,0.00042,10.30546]
[1777846454423,34.88,79289.55,3.2,-0.58775,0.00042,10.30546]
[1777846454716,34.88,79289.55,3.2,-0.58775,0.00042,10.30546]
[1777846454697,34.88,79293.34,3.2,-0.58615,0.00042,10.31526]
[1777846455037,34.88,79293.34,3.2,-0.58615,0.00042,10.31526]
[1777846455060,34.88,79293.34,3.2,-0.58615,0.00042,10.31526]
[1777846455255,34.88,79293.34,3.2,-0.58615,0.00042,10.31526]
[1777846455474,34.88,79293.34,3.2,-0.58615,0.00042,10.31526]
[1777846455687,34.88,79293.34,3.2,-0.58615,0.00042,10.31526]
[1777846455707,34.88,79330.86,3.2,-0.57027,0.00043,10.40319]
[1777846455862,34.88,79330.86,3.2,-0.57027,0.00043,10.40319]
[1777846456272,34.88,79335.91,3.2,-0.56812,0.00043,10.41376]
[1777846457353,34.88,79327.85,3.2,-0.57155,0.00042,10.39673]
[1777846458356,34.88,79327.85,3.2,-0.57155,0.00042,10.39673]
[1777846458492,34.88,79327.85,3.2,-0.57155,0.00042,10.39673]
[1777846458753,34.88,79327.85,3.2,-0.57155,0.00042,10.39673]
[1777846458764,34.88,79327.85,3.2,-0.57155,0.00042,10.39673]
[1777846458586,34.88,79325.35,3.2,-0.57261,0.00042,10.39127]
[1777846458877,34.88,79325.35,3.2,-0.57261,0.00042,10.39127]
[1777846458911,34.88,79325.35,3.2,-0.57261,0.00042,10.39127]
[1777846458922,34.88,79325.35,3.2,-0.57261,0.00042,10.39127]
[1777846459553,34.88,79325.35,3.2,-0.57261,0.00042,10.39127]
[1777846459796,34.87,79314.13,3.2,-0.57738,0.00042,10.36593]
[1777846460296,34.87,79306.32,3.2,-0.58069,0.00042,10.34745]
[1777846461304,34.87,79304.16,3.2,-0.58161,0.00042,10.34213]
[1777846462479,34.87,79304.16,3.2,-0.58161,0.00042,10.34213]
[1777846462548,34.87,79304.16,3.2,-0.58161,0.00042,10.34213]
[1777846462642,34.87,79304.16,3.2,-0.58161,0.00042,10.34213]
[1777846463841,34.87,79304.9,3.2,-0.5813,0.00042,10.34392]
[1777846463919,34.87,79304.9,3.2,-0.5813,0.00042,10.34392]
[1777846464325,34.87,79313.4,3.2,-0.5777,0.00042,10.36416]
[1777846465240,34.87,79313.4,3.2,-0.5777,0.00042,10.36416]
[1777846465889,34.87,79314.52,3.2,-0.57723,0.00042,10.36676]
[1777846466435,34.87,79312.31,3.2,-0.57816,0.00042,10.36161]
[1777846467644,34.87,79316.3,3.2,-0.57647,0.00042,10.37087]
[1777846467831,34.87,79316.3,3.2,-0.57647,0.00042,10.37087]
[1777846467943,34.87,79316.3,3.2,-0.57647,0.00042,10.37087]
[1777846468572,34.87,79316.3,3.2,-0.57647,0.00042,10.37087]
[1777846468657,34.87,79316.3,3.2,-0.57647,0.00042,10.37087]
[1777846468715,34.87,79316.3,3.2,-0.57647,0.00042,10.37087]
[1777846468743,34.87,79316.3,3.2,-0.57647,0.00042,10.37087]
[1777846468806,34.85,79312.39,3.2,-0.57818,0.00042,10.36153]
[1777846468996,34.85,79312.39,3.2,-0.57818,0.00042,10.36153]
[1777846469058,34.85,79312.39,3.2,-0.57818,0.00042,10.36153]
[1777846469111,34.85,79312.39,3.2,-0.57818,0.00042,10.36153]
[1777846469172,34.85,79312.39,3.2,-0.57818,0.00042,10.36153]
[1777846469322,34.85,79312.39,3.2,-0.57818,0.00042,10.36153]
[1777846469427,34.85,79312.39,3.2,-0.57818,0.00042,10.36153]
[1777846469507,34.85,79312.39,3.2,-0.57818,0.00042,10.36153]
[1777846469536,34.85,79312.39,3.2,-0.57818,0.00042,10.36153]
[1777846469786,34.81,79302.18,3.2,-0.58259,0.00042,10.33651]
[1777846469866,34.81,79302.18,3.2,-0.58259,0.00042,10.33651]
[1777846469877,34.81,79302.18,3.2,-0.58259,0.00042,10.33651]
[1777846469934,34.81,79302.18,3.2,-0.58259,0.00042,10.33651]
[1777846470028,34.81,79302.18,3.2,-0.58259,0.00042,10.33651]
[1777846470540,34.81,79302.18,3.2,-0.58259,0.00042,10.33651]
[1777846470642,34.81,79301.41,3.2,-0.58292,0.00042,10.33457]
[1777846471128,34.81,79301.41,3.2,-0.58292,0.00042,10.33457]
[1777846471396,34.81,79301.41,3.2,-0.58292,0.00042,10.33457]
[1777846471558,34.81,79301.41,3.2,-0.58292,0.00042,10.33457]
[1777846471648,34.81,79301.41,3.2,-0.58292,0.00042,10.33457]
[1777846471700,34.81,79301.41,3.2,-0.58292,0.00042,10.33457]
[1777846471788,34.81,79309.57,3.2,-0.57954,0.00042,10.34517]
[1777846471937,34.81,79309.57,3.2,-0.57954,0.00042,10.34517]
[1777846472785,34.78,79298.62,3.2,-0.58424,0.00042,10.31802]
[1777846473153,34.78,79298.62,3.2,-0.58424,0.00042,10.31802]
[1777846473657,34.78,79298.62,3.2,-0.58424,0.00042,10.31802]
[1777846473705,34.78,79298.62,3.2,-0.58424,0.00042,10.31802]
[1777846473798,34.78,79299.64,3.2,-0.58382,0.00042,10.32055]
[1777846474595,34.78,79299.64,3.2,-0.58382,0.00042,10.32055]
[1777846474693,34.78,79305.63,3.2,-0.58128,0.00042,10.33533]
[1777846475594,34.78,79305.63,3.2,-0.58128,0.00042,10.33533]
[1777846475823,34.78,79305.63,3.2,-0.58128,0.00042,10.33533]
[1777846476381,34.78,79304.97,3.2,-0.58156,0.00042,10.33371]
[1777846476756,34.78,79304.97,3.2,-0.58156,0.00042,10.33371]
[1777846476590,34.78,79300.05,3.2,-0.58365,0.00042,10.32154]
[1777846476926,34.78,79300.05,3.2,-0.58365,0.00042,10.32154]
[1777846476986,34.78,79300.05,3.2,-0.58365,0.00042,10.32154]
[1777846476996,34.78,79300.05,3.2,-0.58365,0.00042,10.32154]
[1777846477814,34.78,79300.05,3.2,-0.58365,0.00042,10.32154]
[1777846477797,34.75,79290.83,3.2,-0.58763,0.00042,10.29756]
[1777846477885,34.75,79290.83,3.2,-0.58763,0.00042,10.29756]
[1777846477904,34.75,79290.83,3.2,-0.58763,0.00042,10.29756]
[1777846478423,34.75,79287.95,3.2,-0.58885,0.00042,10.28999]
[1777846479113,34.75,79287.95,3.2,-0.58885,0.00042,10.28999]
[1777846479685,34.75,79287.95,3.2,-0.58885,0.00042,10.28999]
[1777846479895,34.74,79289.32,3.2,-0.58828,0.00042,10.29351]
[1777846481915,34.73,79289.49,3.2,-0.58825,0.00042,10.29376]
[1777846482981,34.73,79289.09,3.2,-0.58842,0.00042,10.29268]
[1777846484357,34.73,79288.39,3.2,-0.58872,0.00042,10.29083]
[1777846485436,34.73,79287.43,3.2,-0.58913,0.00042,10.28827]
[1777846486478,34.73,79284.12,3.2,-0.59053,0.00042,10.2794]
[1777846487486,34.73,79281.34,3.2,-0.59171,0.00042,10.27186]
[1777846488493,34.73,79283.6,3.2,-0.59076,0.00042,10.27797]
[1777846489500,34.72,79280.69,3.2,-0.59199,0.00042,10.27006]
[1777846492429,34.72,79279.47,3.2,-0.59251,0.00042,10.2667]
[1777846492627,34.72,79271.25,3.2,-0.59598,0.00042,10.24373]
[1777846493124,34.72,79271.25,3.2,-0.59598,0.00042,10.24373]
[1777846493127,34.72,79271.25,3.2,-0.59598,0.00042,10.24373]
[1777846493280,34.72,79271.25,3.2,-0.59598,0.00042,10.24373]
[1777846493305,34.72,79271.25,3.2,-0.59598,0.00042,10.24373]
[1777846493329,34.72,79271.25,3.2,-0.59598,0.00042,10.24373]
[1777846493529,34.72,79261.41,3.2,-0.60013,0.00042,10.21523]
[1777846494102,34.72,79261.41,3.2,-0.60013,0.00042,10.21523]
[1777846494319,34.72,79261.41,3.2,-0.60013,0.00042,10.21523]
[1777846494536,34.72,79253.1,3.2,-0.60362,0.00042,10.19029]
[1777846495023,34.72,79253.1,3.2,-0.60362,0.00042,10.19029]
[1777846496330,34.72,79253.23,3.2,-0.60357,0.00042,10.19065]
[1777846496360,34.72,79253.23,3.2,-0.60357,0.00042,10.19065]
[1777846496458,34.72,79253.23,3.2,-0.60357,0.00042,10.19065]
[1777846496484,34.72,79253.23,3.2,-0.60357,0.00042,10.19065]
[1777846496667,34.72,79253.23,3.2,-0.60357,0.00042,10.19065]
[1777846496705,34.72,79253.23,3.2,-0.60357,0.00042,10.19065]
[1777846497560,34.72,79255.42,3.2,-0.60265,0.00042,10.1973]
[1777846498567,34.72,79257.42,3.2,-0.60181,0.00042,10.2033]
[1777846498869,34.72,79257.42,3.2,-0.60181,0.00042,10.2033]
[1777846499574,34.72,79259.24,3.2,-0.60105,0.00042,10.20873]
[1777846500705,34.72,79259.24,3.2,-0.60105,0.00042,10.20873]
[1777846500799,34.72,79262.21,3.2,-0.5998,0.00042,10.21752]
[1777846501023,34.72,79262.21,3.2,-0.5998,0.00042,10.21752]
[1777846501152,34.72,79262.21,3.2,-0.5998,0.00042,10.21752]
[1777846501390,34.72,79262.21,3.2,-0.5998,0.00042,10.21752]
[1777846501578,34.72,79262.21,3.2,-0.5998,0.00042,10.21752]
[1777846501602,34.72,79262.21,3.2,-0.5998,0.00042,10.21752]
[1777846501680,34.72,79275.92,3.2,-0.59402,0.00042,10.25682]
[1777846501996,34.72,79275.92,3.2,-0.59402,0.00042,10.25682]
[1777846502477,34.72,79275.92,3.2,-0.59402,0.00042,10.25682]
[1777846502521,34.72,79275.92,3.2,-0.59402,0.00042,10.25682]
[1777846502790,34.72,79275.92,3.2,-0.59402,0.00042,10.25682]
[1777846502843,34.72,79275.92,3.2,-0.59402,0.00042,10.25682]
[1777846502812,34.72,79275.97,3.2,-0.594,0.00042,10.25696]
[1777846503003,34.72,79275.97,3.2,-0.594,0.00042,10.25696]
[1777846503610,34.72,79284.47,3.2,-0.5904,0.00042,10.28026]
[1777846503931,34.72,79284.47,3.2,-0.5904,0.00042,10.28026]
[1777846504088,34.72,79284.47,3.2,-0.5904,0.00042,10.28026]
[1777846504216,34.72,79284.47,3.2,-0.5904,0.00042,10.28026]
[1777846504281,34.72,79284.47,3.2,-0.5904,0.00042,10.28026]
[1777846504435,34.72,79284.47,3.2,-0.5904,0.00042,10.28026]
[1777846504890,34.72,79284.47,3.2,-0.5904,0.00042,10.28026]
[1777846504833,34.72,79305.85,3.2,-0.58133,0.00043,10.33508]
[1777846504963,34.72,79305.85,3.2,-0.58133,0.00043,10.33508]
[1777846505102,34.72,79305.85,3.2,-0.58133,0.00043,10.33508]
[1777846505638,34.72,79323.69,3.2,-0.57373,0.00043,10.37674]
[1777846506427,34.72,79323.69,3.2,-0.57373,0.00043,10.37674]
[1777846506815,34.72,79323.69,3.2,-0.57373,0.00043,10.37674]
[1777846507012,34.72,79323.69,3.2,-0.57373,0.00043,10.37674]
[1777846507447,34.72,79322.78,3.2,-0.57411,0.00043,10.37472]
[1777846507463,34.72,79322.78,3.2,-0.57411,0.00043,10.37472]
[1777846507642,34.72,79318.45,3.2,-0.57596,0.00043,10.36491]
[1777846508137,34.72,79318.45,3.2,-0.57596,0.00043,10.36491]
[1777846508404,34.72,79318.45,3.2,-0.57596,0.00043,10.36491]
[1777846508507,34.72,79318.45,3.2,-0.57596,0.00043,10.36491]
[1777846508648,34.72,79313.12,3.2,-0.57823,0.00043,10.35254]
[1777846509364,34.72,79313.12,3.2,-0.57823,0.00043,10.35254]
[1777846509721,34.72,79309.95,3.2,-0.57959,0.00043,10.34495]
[1777846510279,34.72,79309.95,3.2,-0.57959,0.00043,10.34495]
[1777846510711,34.72,79309.95,3.2,-0.57959,0.00043,10.34495]
[1777846510719,34.72,79309.95,3.2,-0.57959,0.00043,10.34495]
[1777846511746,34.72,79308.45,3.2,-0.58022,0.00043,10.34142]
[1777846511875,34.73,79303.55,3.2,-0.58228,0.00042,10.32959]
[1777846513117,34.74,79302.26,3.2,-0.58282,0.00042,10.32646]
[1777846513717,34.74,79302.26,3.2,-0.58282,0.00042,10.32646]
[1777846513779,34.74,79302.26,3.2,-0.58282,0.00042,10.32646]
[1777846513819,34.74,79307.85,3.2,-0.58044,0.00043,10.34014]
[1777846514279,34.74,79307.85,3.2,-0.58044,0.00043,10.34014]
[1777846514660,34.74,79307.85,3.2,-0.58044,0.00043,10.34014]
[1777846514756,34.75,79314.79,3.2,-0.57746,0.00043,10.35676]
[1777846515763,34.76,79312.29,3.2,-0.57851,0.00043,10.35097]
[1777846516367,34.76,79312.29,3.2,-0.57851,0.00043,10.35097]
[1777846516424,34.76,79312.29,3.2,-0.57851,0.00043,10.35097]
[1777846516488,34.76,79312.29,3.2,-0.57851,0.00043,10.35097]
[1777846516506,34.76,79312.29,3.2,-0.57851,0.00043,10.35097]
[1777846516720,34.76,79312.29,3.2,-0.57851,0.00043,10.35097]
[1777846516802,34.76,79312.29,3.2,-0.57851,0.00043,10.35097]
[1777846516836,34.76,79303.65,3.2,-0.58217,0.00042,10.33021]
[1777846516929,34.76,79303.65,3.2,-0.58217,0.00042,10.33021]
[1777846519282,34.77,79305.32,3.2,-0.58145,0.00042,10.33437]
[1777846520595,34.77,79304.79,3.2,-0.58167,0.00042,10.33309]
[1777846520654,34.77,79304.79,3.2,-0.58167,0.00042,10.33309]
[1777846520714,34.77,79304.79,3.2,-0.58167,0.00042,10.33309]
[1777846520740,34.77,79304.79,3.2,-0.58167,0.00042,10.33309]
[1777846520807,34.77,79302.24,3.2,-0.58275,0.00042,10.32682]
[1777846520964,34.77,79302.24,3.2,-0.58275,0.00042,10.32682]
[1777846521810,34.77,79306.93,3.2,-0.58076,0.00042,10.33832]
[1777846522849,34.77,79306.93,3.2,-0.58076,0.00042,10.33832]
[1777846522891,34.77,79306.93,3.2,-0.58076,0.00042,10.33832]
[1777846522830,34.77,79310.46,3.2,-0.57925,0.00043,10.34683]
[1777846523001,34.77,79310.46,3.2,-0.57925,0.00043,10.34683]
[1777846523154,34.77,79310.46,3.2,-0.57925,0.00043,10.34683]
[1777846523223,34.77,79310.46,3.2,-0.57925,0.00043,10.34683]
[1777846523830,34.77,79340.13,3.2,-0.5666,0.00043,10.41225]
[1777846523899,34.77,79340.13,3.2,-0.5666,0.00043,10.41225]
[1777846524225,34.77,79340.13,3.2,-0.5666,0.00043,10.41225]
[1777846524838,34.77,79342.61,3.2,-0.56553,0.00043,10.41727]
[1777846526852,34.77,79344.89,3.2,-0.56456,0.00043,10.42179]
[1777846528866,34.77,79339.19,3.2,-0.567,0.00043,10.41033]
[1777846531557,34.77,79338.05,3.2,-0.56749,0.00043,10.40799]
[1777846531886,34.77,79339.42,3.2,-0.56697,0.00043,10.40162]
[1777846532438,34.77,79339.42,3.2,-0.56697,0.00043,10.40162]
[1777846532894,34.77,79336.5,3.2,-0.56821,0.00043,10.39562]
[1777846533901,34.77,79338.51,3.2,-0.56735,0.00043,10.39977]
[1777846535527,34.77,79334.36,3.2,-0.56913,0.00043,10.39116]
[1777846536817,34.77,79338.78,3.2,-0.56724,0.00043,10.40032]
[1777846537751,34.77,79335.81,3.2,-0.56851,0.00043,10.39419]
[1777846539556,34.77,79331.48,3.2,-0.57036,0.00043,10.38506]
[1777846541109,34.77,79335.53,3.2,-0.56863,0.00043,10.39361]
[1777846543207,34.77,79336.98,3.2,-0.56801,0.00043,10.39663]
[1777846543208,34.77,79336.98,3.2,-0.56801,0.00043,10.39663]
[1777846543213,34.77,79336.98,3.2,-0.56801,0.00043,10.39663]
[1777846543819,34.77,79336.98,3.2,-0.56801,0.00043,10.39663]
[1777846543865,34.77,79336.98,3.2,-0.56801,0.00043,10.39663]
[1777846543929,34.77,79336.27,3.2,-0.56831,0.00043,10.39517]
[1777846544081,34.77,79336.27,3.2,-0.56831,0.00043,10.39517]
[1777846544271,34.77,79336.27,3.2,-0.56831,0.00043,10.39517]
[1777846544292,34.77,79336.27,3.2,-0.56831,0.00043,10.39517]
[1777846544326,34.77,79336.27,3.2,-0.56831,0.00043,10.39517]
[1777846544596,34.77,79336.27,3.2,-0.56831,0.00043,10.39517]
[1777846544616,34.77,79336.27,3.2,-0.56831,0.00043,10.39517]
[1777846544884,34.78,79347.86,3.2,-0.56335,0.00043,10.41844]
[1777846545254,34.78,79347.86,3.2,-0.56335,0.00043,10.41844]
[1777846545317,34.78,79347.86,3.2,-0.56335,0.00043,10.41844]
[1777846545401,34.78,79347.86,3.2,-0.56335,0.00043,10.41844]
[1777846545585,34.78,79347.86,3.2,-0.56335,0.00043,10.41844]
[1777846545784,34.78,79365.23,3.2,-0.5559,0.00043,10.45029]
[1777846545941,34.78,79365.23,3.2,-0.5559,0.00043,10.45029]
[1777846546237,34.78,79365.23,3.2,-0.5559,0.00043,10.45029]
[1777846546521,34.78,79365.23,3.2,-0.5559,0.00043,10.45029]
[1777846546576,34.78,79365.23,3.2,-0.5559,0.00043,10.45029]
[1777846546623,34.78,79365.23,3.2,-0.5559,0.00043,10.45029]
[1777846546677,34.78,79380.06,3.2,-0.54952,0.00043,10.47459]
[1777846546963,34.78,79380.06,3.2,-0.54952,0.00043,10.47459]
[1777846547412,34.78,79380.06,3.2,-0.54952,0.00043,10.47459]
[1777846547766,34.78,79380.06,3.2,-0.54952,0.00043,10.47459]
[1777846547868,34.77,79388.99,3.2,-0.54568,0.00043,10.48793]
[1777846548023,34.77,79388.99,3.2,-0.54568,0.00043,10.48793]
[1777846548121,34.77,79388.99,3.2,-0.54568,0.00043,10.48793]
[1777846548356,34.77,79388.99,3.2,-0.54568,0.00043,10.48793]
[1777846548395,34.77,79388.99,3.2,-0.54568,0.00043,10.48793]
[1777846548741,34.77,79388.99,3.2,-0.54568,0.00043,10.48793]
[1777846548825,34.77,79388.99,3.2,-0.54568,0.00043,10.48793]
[1777846548927,34.77,79385.58,3.2,-0.54715,0.00043,10.48294]
[1777846548938,34.77,79385.58,3.2,-0.54715,0.00043,10.48294]
[1777846549190,34.77,79385.58,3.2,-0.54715,0.00043,10.48294]
[1777846549194,34.77,79385.58,3.2,-0.54715,0.00043,10.48294]
[1777846549221,34.77,79385.58,3.2,-0.54715,0.00043,10.48294]
[1777846549234,34.77,79385.58,3.2,-0.54715,0.00043,10.48294]
[1777846549261,34.77,79385.58,3.2,-0.54715,0.00043,10.48294]
[1777846549346,34.77,79385.58,3.2,-0.54715,0.00043,10.48294]
[1777846549876,34.75,79374.56,3.2,-0.55193,0.00043,10.46573]
[1777846550224,34.75,79374.56,3.2,-0.55193,0.00043,10.46573]
[1777846550440,34.75,79374.56,3.2,-0.55193,0.00043,10.46573]
[1777846550457,34.75,79374.56,3.2,-0.55193,0.00043,10.46573]
[1777846550513,34.75,79374.56,3.2,-0.55193,0.00043,10.46573]
[1777846550551,34.75,79374.56,3.2,-0.55193,0.00043,10.46573]
[1777846550559,34.75,79374.56,3.2,-0.55193,0.00043,10.46573]
[1777846550580,34.75,79374.56,3.2,-0.55193,0.00043,10.46573]
[1777846550590,34.75,79374.56,3.2,-0.55193,0.00043,10.46573]
[1777846550642,34.75,79374.56,3.2,-0.55193,0.00043,10.46573]
[1777846550811,34.75,79374.56,3.2,-0.55193,0.00043,10.46573]
[1777846550841,34.75,79374.56,3.2,-0.55193,0.00043,10.46573]
[1777846550856,34.75,79369.44,3.2,-0.55413,0.00043,10.45729]
[1777846551072,34.75,79369.44,3.2,-0.55413,0.00043,10.45729]
[1777846551329,34.75,79369.44,3.2,-0.55413,0.00043,10.45729]
[1777846551445,34.75,79369.44,3.2,-0.55413,0.00043,10.45729]
[1777846551864,34.75,79369.44,3.2,-0.55413,0.00043,10.45729]
[1777846551914,34.75,79369.94,3.2,-0.55392,0.00043,10.45813]
[1777846552129,34.75,79369.94,3.2,-0.55392,0.00043,10.45813]
[1777846552282,34.75,79369.94,3.2,-0.55392,0.00043,10.45813]
[1777846552312,34.75,79369.94,3.2,-0.55392,0.00043,10.45813]
[1777846552373,34.75,79369.94,3.2,-0.55392,0.00043,10.45813]
[1777846552589,34.75,79369.94,3.2,-0.55392,0.00043,10.45813]
[1777846552649,34.75,79369.94,3.2,-0.55392,0.00043,10.45813]
[1777846552826,34.75,79369.94,3.2,-0.55392,0.00043,10.45813]
[1777846552921,34.75,79382.12,3.2,-0.54868,0.00043,10.47761]
[1777846553017,34.75,79382.12,3.2,-0.54868,0.00043,10.47761]
[1777846553350,34.75,79382.12,3.2,-0.54868,0.00043,10.47761]
[1777846553623,34.75,79382.12,3.2,-0.54868,0.00043,10.47761]
[1777846553856,34.75,79382.12,3.2,-0.54868,0.00043,10.47761]
[1777846553934,34.75,79387.07,3.2,-0.54655,0.00043,10.48502]
[1777846554003,34.75,79387.07,3.2,-0.54655,0.00043,10.48502]
[1777846554346,34.75,79387.07,3.2,-0.54655,0.00043,10.48502]
[1777846554488,34.75,79387.07,3.2,-0.54655,0.00043,10.48502]
[1777846554584,34.75,79387.07,3.2,-0.54655,0.00043,10.48502]
[1777846554648,34.75,79391.2,3.2,-0.54477,0.00043,10.49097]
[1777846555035,34.75,79391.2,3.2,-0.54477,0.00043,10.49097]
[1777846555396,34.75,79391.2,3.2,-0.54477,0.00043,10.49097]
[1777846555671,34.75,79391.2,3.2,-0.54477,0.00043,10.49097]
[1777846555681,34.75,79391.2,3.2,-0.54477,0.00043,10.49097]
[1777846555691,34.75,79391.2,3.2,-0.54477,0.00043,10.49097]
[1777846555716,34.75,79391.2,3.2,-0.54477,0.00043,10.49097]
[1777846555825,34.75,79391.34,3.2,-0.5447,0.00043,10.49117]
[1777846556531,34.75,79391.34,3.2,-0.5447,0.00043,10.49117]
[1777846556751,34.75,79391.34,3.2,-0.5447,0.00043,10.49117]
[1777846556851,34.75,79388.59,3.2,-0.54589,0.00043,10.48724]
[1777846557384,34.75,79388.59,3.2,-0.54589,0.00043,10.48724]
[1777846557452,34.75,79388.59,3.2,-0.54589,0.00043,10.48724]
[1777846557551,34.75,79388.59,3.2,-0.54589,0.00043,10.48724]
[1777846557920,34.75,79388.59,3.2,-0.54589,0.00043,10.48724]
[1777846557868,34.75,79377.53,3.2,-0.55065,0.00043,10.47049]
[1777846557951,34.75,79377.53,3.2,-0.55065,0.00043,10.47049]
[1777846558042,34.75,79377.53,3.2,-0.55065,0.00043,10.47049]
[1777846558444,34.75,79377.53,3.2,-0.55065,0.00043,10.47049]
[1777846558515,34.75,79377.53,3.2,-0.55065,0.00043,10.47049]
[1777846558600,34.75,79377.53,3.2,-0.55065,0.00043,10.47049]
[1777846558832,34.75,79377.53,3.2,-0.55065,0.00043,10.47049]
[1777846558851,34.75,79377.53,3.2,-0.55065,0.00043,10.47049]
[1777846558936,34.75,79368.71,3.2,-0.55445,0.00043,10.45607]
[1777846559654,34.75,79368.71,3.2,-0.55445,0.00043,10.45607]
[1777846559755,34.75,79372.53,3.2,-0.5528,0.00043,10.46243]
[1777846559966,34.75,79372.53,3.2,-0.5528,0.00043,10.46243]
[1777846560027,34.75,79372.53,3.2,-0.5528,0.00043,10.46243]
[1777846560300,34.75,79372.53,3.2,-0.5528,0.00043,10.46243]
[1777846560501,34.75,79372.53,3.2,-0.5528,0.00043,10.46243]
[1777846560575,34.75,79372.53,3.2,-0.5528,0.00043,10.46243]
[1777846560900,34.75,79378.49,3.2,-0.55024,0.00043,10.47201]
[1777846561458,34.75,79378.49,3.2,-0.55024,0.00043,10.47201]
[1777846561509,34.75,79378.49,3.2,-0.55024,0.00043,10.47201]
[1777846561532,34.75,79378.49,3.2,-0.55024,0.00043,10.47201]
[1777846561671,34.75,79378.49,3.2,-0.55024,0.00043,10.47201]
[1777846561768,34.75,79387.72,3.2,-0.54626,0.00043,10.48598]
[1777846562385,34.75,79387.72,3.2,-0.54626,0.00043,10.48598]
[1777846562507,34.75,79387.72,3.2,-0.54626,0.00043,10.48598]
[1777846562522,34.75,79387.72,3.2,-0.54626,0.00043,10.48598]
[1777846562624,34.75,79387.72,3.2,-0.54626,0.00043,10.48598]
[1777846562794,34.75,79387.72,3.2,-0.54626,0.00043,10.48598]
[1777846562931,34.75,79391.83,3.2,-0.54449,0.00043,10.49187]
[1777846563354,34.75,79391.83,3.2,-0.54449,0.00043,10.49187]
[1777846563482,34.75,79391.83,3.2,-0.54449,0.00043,10.49187]
[1777846563495,34.75,79391.83,3.2,-0.54449,0.00043,10.49187]
[1777846563752,34.75,79383.68,3.2,-0.548,0.00043,10.48]
[1777846564216,34.75,79383.68,3.2,-0.548,0.00043,10.48]
[1777846564635,34.75,79387.62,3.2,-0.5463,0.00043,10.48584]
[1777846565418,34.75,79387.62,3.2,-0.5463,0.00043,10.48584]
[1777846565664,34.75,79394.4,3.2,-0.54338,0.00043,10.49546]
[1777846566798,34.75,79394.4,3.2,-0.54338,0.00043,10.49546]
[1777846566940,34.76,79407.97,3.2,-0.53752,0.00043,10.513]
[1777846567125,34.76,79407.97,3.2,-0.53752,0.00043,10.513]
[1777846567253,34.76,79407.97,3.2,-0.53752,0.00043,10.513]
[1777846567384,34.76,79407.97,3.2,-0.53752,0.00043,10.513]
[1777846567411,34.76,79407.97,3.2,-0.53752,0.00043,10.513]
[1777846567565,34.76,79407.97,3.2,-0.53752,0.00043,10.513]
[1777846567618,34.76,79407.97,3.2,-0.53752,0.00043,10.513]
[1777846567769,34.76,79407.97,3.2,-0.53752,0.00043,10.513]
[1777846567854,34.76,79407.97,3.2,-0.53752,0.00043,10.513]
[1777846567909,34.76,79407.97,3.2,-0.53752,0.00043,10.513]
[1777846567948,34.76,79415.43,3.2,-0.5343,0.00043,10.52168]
[1777846568085,34.76,79415.43,3.2,-0.5343,0.00043,10.52168]
[1777846568211,34.76,79415.43,3.2,-0.5343,0.00043,10.52168]
[1777846568374,34.76,79415.43,3.2,-0.5343,0.00043,10.52168]
[1777846568508,34.76,79415.43,3.2,-0.5343,0.00043,10.52168]
[1777846568609,34.76,79416.8,3.2,-0.5337,0.00043,10.5232]
[1777846569542,34.76,79416.8,3.2,-0.5337,0.00043,10.5232]
[1777846569577,34.76,79416.8,3.2,-0.5337,0.00043,10.5232]
[1777846569640,34.76,79416.8,3.2,-0.5337,0.00043,10.5232]
[1777846569685,34.76,79416.8,3.2,-0.5337,0.00043,10.5232]
[1777846569711,34.76,79416.8,3.2,-0.5337,0.00043,10.5232]
[1777846569848,34.76,79416.8,3.2,-0.5337,0.00043,10.5232]
[1777846569950,34.76,79414.97,3.2,-0.53449,0.00043,10.52116]
[1777846570099,34.76,79414.97,3.2,-0.53449,0.00043,10.52116]
[1777846570150,34.76,79414.97,3.2,-0.53449,0.00043,10.52116]
[1777846570184,34.76,79414.97,3.2,-0.53449,0.00043,10.52116]
[1777846570533,34.76,79406.13,3.2,-0.53831,0.00043,10.51076]
[1777846571413,34.76,79406.13,3.2,-0.53831,0.00043,10.51076]
[1777846571423,34.76,79406.13,3.2,-0.53831,0.00043,10.51076]
[1777846571478,34.76,79406.13,3.2,-0.53831,0.00043,10.51076]
[1777846571540,34.76,79406.13,3.2,-0.53831,0.00043,10.51076]
[1777846571809,34.76,79406.13,3.2,-0.53831,0.00043,10.51076]
[1777846571911,34.76,79407.13,3.2,-0.53788,0.00043,10.51198]
[1777846572280,34.76,79407.13,3.2,-0.53788,0.00043,10.51198]
[1777846572885,34.76,79407.13,3.2,-0.53788,0.00043,10.51198]
[1777846572893,34.76,79407.13,3.2,-0.53788,0.00043,10.51198]
[1777846572942,34.76,79400.76,3.2,-0.54063,0.00043,10.50396]
[1777846573080,34.76,79400.76,3.2,-0.54063,0.00043,10.50396]
[1777846573591,34.76,79386.47,3.2,-0.54679,0.00043,10.48417]
[1777846574238,34.76,79386.47,3.2,-0.54679,0.00043,10.48417]
[1777846574275,34.76,79386.47,3.2,-0.54679,0.00043,10.48417]
[1777846574319,34.76,79386.47,3.2,-0.54679,0.00043,10.48417]
[1777846574672,34.76,79386.47,3.2,-0.54679,0.00043,10.48417]
[1777846574871,34.76,79386.47,3.2,-0.54679,0.00043,10.48417]
[1777846574902,34.75,79379.55,3.2,-0.54977,0.00043,10.47369]
[1777846575670,34.75,79379.55,3.2,-0.54977,0.00043,10.47369]
[1777846575772,34.75,79379.55,3.2,-0.54977,0.00043,10.47369]
[1777846575832,34.75,79379.55,3.2,-0.54977,0.00043,10.47369]
[1777846575859,34.75,79379.55,3.2,-0.54977,0.00043,10.47369]
[1777846575874,34.75,79369.52,3.2,-0.55409,0.00043,10.45746]
[1777846576016,34.75,79369.52,3.2,-0.55409,0.00043,10.45746]
[1777846576191,34.75,79369.52,3.2,-0.55409,0.00043,10.45746]
[1777846576666,34.75,79363.22,3.2,-0.5568,0.00043,10.44664]
[1777846577282,34.75,79363.22,3.2,-0.5568,0.00043,10.44664]
[1777846577326,34.75,79363.22,3.2,-0.5568,0.00043,10.44664]
[1777846577615,34.75,79363.22,3.2,-0.5568,0.00043,10.44664]
[1777846577677,34.75,79361.26,3.2,-0.55764,0.00043,10.44317]
[1777846578833,34.75,79361.26,3.2,-0.55764,0.00043,10.44317]
[1777846578857,34.75,79361.26,3.2,-0.55764,0.00043,10.44317]
[1777846578964,34.75,79357.19,3.2,-0.55939,0.00043,10.43583]
[1777846579000,34.75,79357.19,3.2,-0.55939,0.00043,10.43583]
[1777846579110,34.75,79357.19,3.2,-0.55939,0.00043,10.43583]
[1777846579251,34.75,79353.26,3.2,-0.56108,0.00043,10.42855]
[1777846580713,34.75,79353.26,3.2,-0.56108,0.00043,10.42855]
[1777846580730,34.75,79353.26,3.2,-0.56108,0.00043,10.42855]
[1777846580774,34.75,79353.26,3.2,-0.56108,0.00043,10.42855]
[1777846580785,34.75,79348.34,3.2,-0.56319,0.00043,10.41916]
[1777846581509,34.75,79348.34,3.2,-0.56319,0.00043,10.41916]
[1777846581621,34.75,79348.34,3.2,-0.56319,0.00043,10.41916]
[1777846581701,34.75,79348.34,3.2,-0.56319,0.00043,10.41916]
[1777846581845,34.75,79348.34,3.2,-0.56319,0.00043,10.41916]
[1777846581847,34.75,79325.48,3.2,-0.57298,0.00043,10.37178]
[1777846582135,34.75,79325.48,3.2,-0.57298,0.00043,10.37178]
[1777846582161,34.75,79325.48,3.2,-0.57298,0.00043,10.37178]
[1777846582200,34.75,79325.48,3.2,-0.57298,0.00043,10.37178]
[1777846582256,34.75,79325.48,3.2,-0.57298,0.00043,10.37178]
[1777846582269,34.75,79325.48,3.2,-0.57298,0.00043,10.37178]
[1777846582309,34.75,79325.48,3.2,-0.57298,0.00043,10.37178]
[1777846582566,34.75,79325.48,3.2,-0.57298,0.00043,10.37178]
[1777846582780,34.75,79325.48,3.2,-0.57298,0.00043,10.37178]
[1777846582833,34.75,79325.48,3.2,-0.57298,0.00043,10.37178]
[1777846582931,34.74,79304.3,3.2,-0.58201,0.00043,10.32235]
[1777846583846,34.74,79304.3,3.2,-0.58201,0.00043,10.32235]
[1777846583957,34.74,79282.7,3.2,-0.59117,0.00042,10.26653]
[1777846584500,34.74,79282.7,3.2,-0.59117,0.00042,10.26653]
[1777846584917,34.74,79278.54,3.2,-0.59294,0.00042,10.25515]
[1777846585136,34.74,79278.54,3.2,-0.59294,0.00042,10.25515]
[1777846585177,34.74,79278.54,3.2,-0.59294,0.00042,10.25515]
[1777846585475,34.74,79278.54,3.2,-0.59294,0.00042,10.25515]
[1777846585577,34.74,79272.79,3.2,-0.59537,0.00042,10.23908]
[1777846586005,34.74,79272.79,3.2,-0.59537,0.00042,10.23908]
[1777846586273,34.74,79272.79,3.2,-0.59537,0.00042,10.23908]
[1777846586683,34.74,79272.79,3.2,-0.59537,0.00042,10.23908]
[1777846586691,34.74,79272.79,3.2,-0.59537,0.00042,10.23908]
[1777846586697,34.74,79272.79,3.2,-0.59537,0.00042,10.23908]
[1777846587147,34.74,79273.89,3.2,-0.59491,0.00042,10.24214]
[1777846587794,34.74,79273.89,3.2,-0.59491,0.00042,10.24214]
[1777846588832,34.73,79273.99,3.2,-0.59488,0.00042,10.24238]
[1777846588920,34.73,79273.99,3.2,-0.59488,0.00042,10.24238]
[1777846588932,34.73,79273.99,3.2,-0.59488,0.00042,10.24238]
[1777846588945,34.73,79275.72,3.2,-0.59415,0.00042,10.2472]
[1777846589526,34.73,79275.72,3.2,-0.59415,0.00042,10.2472]
[1777846589599,34.73,79277.94,3.2,-0.59321,0.00042,10.25334]
[1777846590699,34.73,79290.39,3.2,-0.58795,0.00042,10.28683]
[1777846592704,34.73,79289.16,3.2,-0.58855,0.00042,10.27431]
[1777846592805,34.73,79289.42,3.2,-0.58844,0.00042,10.27497]
[1777846593602,34.72,79284.17,3.2,-0.59068,0.00042,10.26094]
[1777846594150,34.72,79284.17,3.2,-0.59068,0.00042,10.26094]
[1777846594227,34.72,79284.17,3.2,-0.59068,0.00042,10.26094]
[1777846594834,34.72,79284.17,3.2,-0.59068,0.00042,10.26094]
[1777846594908,34.72,79284.17,3.2,-0.59068,0.00042,10.26094]
[1777846594920,34.72,79280.48,3.2,-0.59225,0.00042,10.25088]
[1777846595040,34.72,79280.48,3.2,-0.59225,0.00042,10.25088]
[1777846595049,34.72,79280.48,3.2,-0.59225,0.00042,10.25088]
[1777846595056,34.72,79280.48,3.2,-0.59225,0.00042,10.25088]
[1777846595281,34.72,79280.48,3.2,-0.59225,0.00042,10.25088]
[1777846595477,34.72,79280.48,3.2,-0.59225,0.00042,10.25088]
[1777846595685,34.72,79280.48,3.2,-0.59225,0.00042,10.25088]
[1777846595735,34.72,79266.85,3.2,-0.59802,0.00042,10.21242]
[1777846596549,34.72,79266.85,3.2,-0.59802,0.00042,10.21242]
[1777846596704,34.72,79266.85,3.2,-0.59802,0.00042,10.21242]
[1777846596786,34.72,79266.85,3.2,-0.59802,0.00042,10.21242]
[1777846596841,34.72,79266.85,3.2,-0.59802,0.00042,10.21242]
[1777846596925,34.71,79258.48,3.2,-0.60156,0.00042,10.18771]
[1777846597088,34.71,79258.48,3.2,-0.60156,0.00042,10.18771]
[1777846597144,34.71,79258.48,3.2,-0.60156,0.00042,10.18771]
[1777846597828,34.71,79258.48,3.2,-0.60156,0.00042,10.18771]
[1777846597915,34.71,79255.54,3.2,-0.6028,0.00042,10.17883]
[1777846598020,34.71,79255.54,3.2,-0.6028,0.00042,10.17883]
[1777846598626,34.71,79255.54,3.2,-0.6028,0.00042,10.17883]
[1777846599162,34.71,79255.7,3.2,-0.60274,0.00042,10.17927]
[1777846599969,34.71,79255.7,3.2,-0.60274,0.00042,10.17927]
[1777846600400,34.71,79254.87,3.2,-0.6031,0.00042,10.17671]
[1777846601564,34.71,79254.87,3.2,-0.6031,0.00042,10.17671]
[1777846601579,34.71,79254.87,3.2,-0.6031,0.00042,10.17671]
[1777846601621,34.7,79252.19,3.2,-0.60424,0.00042,10.16842]
[1777846602278,34.7,79252.19,3.2,-0.60424,0.00042,10.16842]
[1777846602304,34.7,79252.19,3.2,-0.60424,0.00042,10.16842]
[1777846602422,34.7,79252.19,3.2,-0.60424,0.00042,10.16842]
[1777846602938,34.7,79244.98,3.2,-0.60728,0.00042,10.14597]
[1777846603369,34.7,79244.98,3.2,-0.60728,0.00042,10.14597]
[1777846603523,34.7,79244.98,3.2,-0.60728,0.00042,10.14597]
[1777846603826,34.69,79235.71,3.2,-0.61118,0.00042,10.11625]
[1777846604086,34.69,79235.71,3.2,-0.61118,0.00042,10.11625]
[1777846604416,34.69,79235.71,3.2,-0.61118,0.00042,10.11625]
[1777846604540,34.69,79235.71,3.2,-0.61118,0.00042,10.11625]
[1777846604815,34.69,79224.68,3.2,-0.61581,0.00042,10.07963]
[1777846605435,34.69,79222.07,3.2,-0.6169,0.00042,10.0708]
[1777846606133,34.69,79222.07,3.2,-0.6169,0.00042,10.0708]
[1777846606727,34.68,79220.29,3.2,-0.61766,0.00042,10.06458]
[1777846607376,34.68,79220.29,3.2,-0.61766,0.00042,10.06458]
[1777846607387,34.68,79220.29,3.2,-0.61766,0.00042,10.06458]
[1777846607534,34.68,79220.29,3.2,-0.61766,0.00042,10.06458]
[1777846607609,34.68,79220.29,3.2,-0.61766,0.00042,10.06458]
[1777846607633,34.68,79220.29,3.2,-0.61766,0.00042,10.06458]
[1777846607814,34.68,79220.29,3.2,-0.61766,0.00042,10.06458]
[1777846607938,34.68,79217.41,3.2,-0.61887,0.00042,10.0546]
[1777846608004,34.68,79217.41,3.2,-0.61887,0.00042,10.0546]
[1777846608140,34.68,79217.41,3.2,-0.61887,0.00042,10.0546]
[1777846608314,34.68,79217.41,3.2,-0.61887,0.00042,10.0546]
[1777846608856,34.68,79217.41,3.2,-0.61887,0.00042,10.0546]
[1777846608904,34.68,79217.41,3.2,-0.61887,0.00042,10.0546]
[1777846608990,34.68,79202.84,3.2,-0.62494,0.00041,10.00304]
[1777846609651,34.68,79202.84,3.2,-0.62494,0.00041,10.00304]
[1777846609705,34.67,79193.09,3.2,-0.62899,0.00041,9.96724]
[1777846610858,34.67,79193.09,3.2,-0.62899,0.00041,9.96724]
[1777846610934,34.67,79188.99,3.2,-0.63069,0.00041,9.95181]
[1777846611477,34.67,79183.26,3.2,-0.63306,0.00041,9.93011]
[1777846612770,34.67,79183.26,3.2,-0.63306,0.00041,9.93011]
[1777846613772,34.67,79183.46,3.2,-0.63299,0.00041,9.93073]
[1777846613908,34.67,79183.46,3.2,-0.63299,0.00041,9.93073]
[1777846613965,34.66,79178.03,3.2,-0.63524,0.00041,9.90973]
[1777846614133,34.66,79178.03,3.2,-0.63524,0.00041,9.90973]
[1777846614534,34.66,79178.03,3.2,-0.63524,0.00041,9.90973]
[1777846614650,34.66,79178.03,3.2,-0.63524,0.00041,9.90973]
[1777846614712,34.66,79178.03,3.2,-0.63524,0.00041,9.90973]
[1777846614980,34.66,79172.29,3.2,-0.63761,0.00041,9.88721]
[1777846615044,34.66,79172.29,3.2,-0.63761,0.00041,9.88721]
[1777846615168,34.66,79172.29,3.2,-0.63761,0.00041,9.88721]
[1777846615215,34.66,79172.29,3.2,-0.63761,0.00041,9.88721]
[1777846615263,34.66,79172.29,3.2,-0.63761,0.00041,9.88721]
[1777846615508,34.66,79164.68,3.2,-0.64072,0.00041,9.85698]
[1777846616153,34.66,79164.68,3.2,-0.64072,0.00041,9.85698]
[1777846616547,34.66,79164.68,3.2,-0.64072,0.00041,9.85698]
[1777846616554,34.66,79164.68,3.2,-0.64072,0.00041,9.85698]
[1777846616639,34.66,79166.5,3.2,-0.63998,0.00041,9.86424]
[1777846617522,34.66,79169.2,3.2,-0.63888,0.00041,9.87499]
[1777846618528,34.66,79171.21,3.2,-0.63805,0.00041,9.88295]
[1777846620543,34.66,79175.9,3.2,-0.63613,0.00041,9.90134]
[1777846621550,34.66,79138.21,3.2,-0.6515,0.0004,9.74724]
[1777846622239,34.66,79138.21,3.2,-0.6515,0.0004,9.74724]
[1777846622242,34.66,79138.21,3.2,-0.6515,0.0004,9.74724]
[1777846622249,34.66,79138.21,3.2,-0.6515,0.0004,9.74724]
[1777846622256,34.66,79138.21,3.2,-0.6515,0.0004,9.74724]
[1777846622268,34.66,79138.21,3.2,-0.6515,0.0004,9.74724]
[1777846622554,34.66,79138.21,3.2,-0.6515,0.0004,9.74724]
[1777846622611,34.66,79138.21,3.2,-0.6515,0.0004,9.74724]
[1777846622660,34.66,79138.21,3.2,-0.6515,0.0004,9.74724]
[1777846622775,34.68,79131.32,3.2,-0.65419,0.0004,9.7185]
[1777846623101,34.68,79131.32,3.2,-0.65419,0.0004,9.7185]
[1777846623342,34.68,79131.32,3.2,-0.65419,0.0004,9.7185]
[1777846623663,34.68,79131.32,3.2,-0.65419,0.0004,9.7185]
[1777846623764,34.71,79123.5,3.2,-0.65723,0.0004,9.68548]
[1777846624902,34.71,79123.5,3.2,-0.65723,0.0004,9.68548]
[1777846624916,34.74,79125.19,3.2,-0.65641,0.0004,9.69435]
[1777846626166,34.77,79124.39,3.2,-0.65661,0.0004,9.69218]
[1777846626585,34.79,79122.49,3.2,-0.65724,0.0004,9.68518]
[1777846627118,34.79,79122.49,3.2,-0.65724,0.0004,9.68518]
[1777846627123,34.79,79122.49,3.2,-0.65724,0.0004,9.68518]
[1777846627714,34.79,79113.17,3.2,-0.66098,0.0004,9.64371]
[1777846628487,34.79,79113.17,3.2,-0.66098,0.0004,9.64371]
[1777846628748,34.79,79113.17,3.2,-0.66098,0.0004,9.64371]
[1777846628754,34.79,79113.17,3.2,-0.66098,0.0004,9.64371]
[1777846628845,34.79,79109.67,3.2,-0.66237,0.0004,9.62793]
[1777846629061,34.79,79109.67,3.2,-0.66237,0.0004,9.62793]
[1777846629172,34.79,79109.67,3.2,-0.66237,0.0004,9.62793]
[1777846629222,34.79,79109.67,3.2,-0.66237,0.0004,9.62793]
[1777846629227,34.79,79109.67,3.2,-0.66237,0.0004,9.62793]
[1777846629491,34.79,79109.67,3.2,-0.66237,0.0004,9.62793]
[1777846629797,34.79,79109.67,3.2,-0.66237,0.0004,9.62793]
[1777846629820,34.81,79138.79,3.2,-0.65063,0.0004,9.75624]
[1777846630117,34.81,79138.79,3.2,-0.65063,0.0004,9.75624]
[1777846630865,34.81,79138.79,3.2,-0.65063,0.0004,9.75624]
[1777846630934,34.81,79148.77,3.2,-0.64658,0.00041,9.79812]
[1777846631642,34.81,79148.77,3.2,-0.64658,0.00041,9.79812]
[1777846631759,34.81,79148.77,3.2,-0.64658,0.00041,9.79812]
[1777846631814,34.81,79148.77,3.2,-0.64658,0.00041,9.79812]
[1777846631830,34.81,79140.77,3.2,-0.64982,0.0004,9.76464]
[1777846632248,34.81,79140.77,3.2,-0.64982,0.0004,9.76464]
[1777846632628,34.81,79126.23,3.2,-0.65568,0.0004,9.70223]
[1777846633116,34.81,79126.23,3.2,-0.65568,0.0004,9.70223]
[1777846633383,34.81,79126.23,3.2,-0.65568,0.0004,9.70223]
[1777846633788,34.81,79126.23,3.2,-0.65568,0.0004,9.70223]
[1777846633990,34.81,79125.12,3.2,-0.65612,0.0004,9.69743]
[1777846634175,34.81,79125.12,3.2,-0.65612,0.0004,9.69743]
[1777846634740,34.81,79125.12,3.2,-0.65612,0.0004,9.69743]
[1777846634791,34.81,79118.03,3.2,-0.65896,0.0004,9.66621]
[1777846635677,34.81,79118.03,3.2,-0.65896,0.0004,9.66621]
[1777846635718,34.81,79122.05,3.2,-0.65735,0.0004,9.68399]
[1777846636656,34.81,79124.26,3.2,-0.65646,0.0004,9.69369]
[1777846637170,34.81,79124.26,3.2,-0.65646,0.0004,9.69369]
[1777846637807,34.81,79124.26,3.2,-0.65646,0.0004,9.69369]
[1777846637922,34.81,79124.26,3.2,-0.65646,0.0004,9.69369]
[1777846637960,34.81,79128.22,3.2,-0.65487,0.0004,9.71097]
[1777846638414,34.81,79128.22,3.2,-0.65487,0.0004,9.71097]
[1777846638753,34.81,79128.22,3.2,-0.65487,0.0004,9.71097]
[1777846639179,34.81,79127.58,3.2,-0.65513,0.0004,9.70819]
[1777846640032,34.81,79117.46,3.2,-0.65919,0.0004,9.6637]
[1777846641669,34.81,79116.56,3.2,-0.65954,0.0004,9.65972]
[1777846641691,34.81,79115.21,3.2,-0.66008,0.0004,9.65374]
[1777846642697,34.81,79109.72,3.2,-0.66227,0.0004,9.62908]
[1777846644139,34.81,79109.03,3.2,-0.66254,0.0004,9.62598]
[1777846644712,34.81,79113.75,3.2,-0.66066,0.0004,9.64728]
[1777846645827,34.81,79118.97,3.2,-0.65857,0.0004,9.67057]
[1777846647733,34.82,79121.21,3.2,-0.65767,0.0004,9.6805]
[1777846648695,34.82,79121.21,3.2,-0.65767,0.0004,9.6805]
[1777846649524,34.82,79122.34,3.2,-0.65721,0.0004,9.68549]
[1777846649945,34.82,79122.34,3.2,-0.65721,0.0004,9.68549]
[1777846649986,34.82,79130.49,3.2,-0.65394,0.0004,9.72102]
[1777846650178,34.82,79130.49,3.2,-0.65394,0.0004,9.72102]
[1777846650754,34.82,79133.85,3.2,-0.65259,0.0004,9.73548]
[1777846651434,34.82,79133.85,3.2,-0.65259,0.0004,9.73548]
[1777846652108,34.82,79134.09,3.2,-0.65262,0.0004,9.72681]
[1777846652207,34.82,79134.09,3.2,-0.65262,0.0004,9.72681]
[1777846652266,34.82,79134.09,3.2,-0.65262,0.0004,9.72681]
[1777846652415,34.82,79134.09,3.2,-0.65262,0.0004,9.72681]
[1777846652699,34.82,79134.09,3.2,-0.65262,0.0004,9.72681]
[1777846652838,34.82,79134.09,3.2,-0.65262,0.0004,9.72681]
[1777846652939,34.81,79121.6,3.2,-0.65764,0.0004,9.67248]
[1777846653203,34.81,79121.6,3.2,-0.65764,0.0004,9.67248]
[1777846653547,34.81,79121.6,3.2,-0.65764,0.0004,9.67248]
[1777846653704,34.81,79121.6,3.2,-0.65764,0.0004,9.67248]
[1777846653787,34.81,79121.6,3.2,-0.65764,0.0004,9.67248]
[1777846653815,34.81,79128.18,3.2,-0.655,0.0004,9.70126]
[1777846654782,34.81,79132.69,3.2,-0.65319,0.0004,9.72075]
[1777846655789,34.81,79136.09,3.2,-0.65182,0.0004,9.73529]
[1777846657948,34.81,79137.48,3.2,-0.65126,0.0004,9.74122]
[1777846658057,34.81,79137.48,3.2,-0.65126,0.0004,9.74122]
[1777846658398,34.81,79137.48,3.2,-0.65126,0.0004,9.74122]
[1777846658706,34.81,79137.48,3.2,-0.65126,0.0004,9.74122]
[1777846658734,34.81,79137.48,3.2,-0.65126,0.0004,9.74122]
[1777846658890,34.81,79137.48,3.2,-0.65126,0.0004,9.74122]
[1777846658902,34.81,79137.48,3.2,-0.65126,0.0004,9.74122]
[1777846658992,34.81,79137.48,3.2,-0.65126,0.0004,9.74122]
[1777846659002,34.81,79137.48,3.2,-0.65126,0.0004,9.74122]
[1777846659016,34.81,79151.21,3.2,-0.6457,0.00041,9.7987]
[1777846659905,34.81,79151.21,3.2,-0.6457,0.00041,9.7987]
[1777846660006,34.82,79161.26,3.2,-0.64161,0.00041,9.83963]
[1777846660828,34.82,79162.82,3.2,-0.64098,0.00041,9.8459]
[1777846661835,34.82,79157.55,3.2,-0.64312,0.00041,9.82468]
[1777846662842,34.82,79153.77,3.2,-0.64466,0.00041,9.80929]
[1777846663849,34.82,79149.93,3.2,-0.64621,0.00041,9.79352]
[1777846664919,34.82,79149.93,3.2,-0.64621,0.00041,9.79352]
[1777846665022,34.82,79157.02,3.2,-0.64333,0.00041,9.82256]
[1777846665863,34.82,79160.52,3.2,-0.64191,0.00041,9.8367]
[1777846667877,34.81,79152.62,3.2,-0.64513,0.00041,9.80452]
[1777846668100,34.81,79152.62,3.2,-0.64513,0.00041,9.80452]
[1777846669018,34.81,79148.11,3.2,-0.64696,0.00041,9.78588]
[1777846670917,34.81,79147.46,3.2,-0.64723,0.00041,9.78316]
[1777846671002,34.81,79147.59,3.2,-0.64718,0.00041,9.78368]
[1777846671905,34.81,79145.71,3.2,-0.64794,0.0004,9.77583]
[1777846675378,34.81,79146.04,3.2,-0.64781,0.0004,9.77716]
[1777846675393,34.81,79146.04,3.2,-0.64781,0.0004,9.77716]
[1777846675933,34.81,79138.24,3.2,-0.65097,0.0004,9.74431]
[1777846676173,34.81,79138.24,3.2,-0.65097,0.0004,9.74431]
[1777846676328,34.81,79138.24,3.2,-0.65097,0.0004,9.74431]
[1777846676379,34.81,79138.24,3.2,-0.65097,0.0004,9.74431]
[1777846676819,34.81,79138.24,3.2,-0.65097,0.0004,9.74431]
[1777846676940,34.81,79140.16,3.2,-0.65019,0.0004,9.75245]
[1777846677947,34.81,79138.08,3.2,-0.65103,0.0004,9.74363]
[1777846678220,34.81,79138.08,3.2,-0.65103,0.0004,9.74363]
[1777846678628,34.81,79138.08,3.2,-0.65103,0.0004,9.74363]
[1777846678953,34.81,79143.77,3.2,-0.64873,0.0004,9.76764]
[1777846679961,34.81,79148.46,3.2,-0.64684,0.00041,9.78718]
[1777846681975,34.81,79145.51,3.2,-0.64804,0.0004,9.77484]
[1777846682368,34.81,79145.51,3.2,-0.64804,0.0004,9.77484]
[1777846682419,34.81,79145.51,3.2,-0.64804,0.0004,9.77484]
[1777846682982,34.81,79148.36,3.2,-0.64689,0.00041,9.78668]
[1777846683194,34.81,79148.36,3.2,-0.64689,0.00041,9.78668]
[1777846683989,34.81,79151.59,3.2,-0.64558,0.00041,9.79999]
[1777846685838,34.81,79152.1,3.2,-0.64538,0.00041,9.80205]
[1777846687009,34.8,79144.21,3.2,-0.64858,0.0004,9.76922]
[1777846688018,34.8,79142.05,3.2,-0.64946,0.0004,9.76013]
[1777846688708,34.8,79142.05,3.2,-0.64946,0.0004,9.76013]
[1777846689025,34.8,79138.85,3.2,-0.65075,0.0004,9.74659]
[1777846689191,34.8,79138.85,3.2,-0.65075,0.0004,9.74659]
[1777846690040,34.8,79140.77,3.2,-0.64998,0.0004,9.75471]
[1777846692054,34.8,79139.38,3.2,-0.65055,0.0004,9.74876]
[1777846693434,34.8,79139.46,3.2,-0.65052,0.0004,9.74907]
[1777846697089,34.8,79136.27,3.2,-0.65182,0.0004,9.73537]
[1777846698100,34.8,79129.6,3.2,-0.65451,0.0004,9.70665]
[1777846701118,34.8,79127.52,3.2,-0.65535,0.0004,9.69756]
[1777846703033,34.8,79127.52,3.2,-0.65535,0.0004,9.69756]
[1777846703069,34.8,79126.15,3.2,-0.6559,0.0004,9.69156]
[1777846703262,34.8,79126.15,3.2,-0.6559,0.0004,9.69156]
[1777846703326,34.8,79120.09,3.2,-0.65833,0.0004,9.66492]
[1777846704261,34.8,79120.09,3.2,-0.65833,0.0004,9.66492]
[1777846704304,34.8,79120.09,3.2,-0.65833,0.0004,9.66492]
[1777846704665,34.8,79120.09,3.2,-0.65833,0.0004,9.66492]
[1777846704762,34.8,79120.09,3.2,-0.65833,0.0004,9.66492]
[1777846704767,34.8,79117.26,3.2,-0.65946,0.0004,9.65237]
[1777846705251,34.8,79114.78,3.2,-0.66046,0.0004,9.6413]
[1777846708767,34.79,79114.61,3.2,-0.66053,0.0004,9.64047]
[1777846709698,34.79,79113.6,3.2,-0.66094,0.0004,9.6359]
[1777846709709,34.79,79113.6,3.2,-0.66094,0.0004,9.6359]
[1777846709799,34.79,79117.95,3.2,-0.6592,0.0004,9.65532]
[1777846710184,34.79,79119.29,3.2,-0.65866,0.0004,9.66127]
[1777846711973,34.79,79119.29,3.2,-0.65866,0.0004,9.66127]
[1777846712311,34.79,79128.57,3.2,-0.65507,0.0004,9.69225]
[1777846713896,34.79,79131.3,3.2,-0.65398,0.0004,9.70403]
[1777846715219,34.79,79140.74,3.2,-0.65017,0.0004,9.74438]
[1777846716226,34.79,79143.05,3.2,-0.64924,0.0004,9.7541]
[1777846720122,34.79,79141.84,3.2,-0.64973,0.0004,9.74893]
[1777846720600,34.79,79141.51,3.2,-0.64987,0.0004,9.74751]
[1777846720747,34.79,79141.51,3.2,-0.64987,0.0004,9.74751]
[1777846720764,34.79,79135.66,3.2,-0.65224,0.0004,9.72258]
[1777846724283,34.79,79137.24,3.2,-0.6516,0.0004,9.72931]
[1777846728312,34.79,79135.25,3.2,-0.65241,0.0004,9.72076]
[1777846729941,34.79,79137.44,3.2,-0.65153,0.0004,9.73012]
[1777846730612,34.79,79137.44,3.2,-0.65153,0.0004,9.73012]
[1777846730696,34.79,79140.56,3.2,-0.65027,0.0004,9.74337]
[1777846731149,34.79,79140.56,3.2,-0.65027,0.0004,9.74337]
[1777846731736,34.79,79140.56,3.2,-0.65027,0.0004,9.74337]
[1777846732059,34.79,79140.56,3.2,-0.65027,0.0004,9.74337]
[1777846732070,34.79,79147.51,3.2,-0.64745,0.00041,9.77254]
[1777846732878,34.79,79153.87,3.2,-0.64487,0.00041,9.79883]
[1777846733188,34.79,79153.87,3.2,-0.64487,0.00041,9.79883]
[1777846733223,34.79,79153.87,3.2,-0.64487,0.00041,9.79883]
[1777846733247,34.79,79153.87,3.2,-0.64487,0.00041,9.79883]
[1777846733269,34.79,79153.87,3.2,-0.64487,0.00041,9.79883]
[1777846734139,34.79,79159.51,3.2,-0.64257,0.00041,9.8218]
[1777846734833,34.79,79159.51,3.2,-0.64257,0.00041,9.8218]
[1777846734904,34.79,79159.51,3.2,-0.64257,0.00041,9.8218]
[1777846735104,34.78,79169.52,3.2,-0.63848,0.00041,9.86174]
[1777846735312,34.78,79169.52,3.2,-0.63848,0.00041,9.86174]
[1777846736001,34.78,79169.52,3.2,-0.63848,0.00041,9.86174]
[1777846736016,34.78,79186.98,3.2,-0.63132,0.00041,9.92898]
[1777846736610,34.78,79186.98,3.2,-0.63132,0.00041,9.92898]
[1777846737114,34.78,79194.94,3.2,-0.62804,0.00041,9.95855]
[1777846737187,34.78,79194.94,3.2,-0.62804,0.00041,9.95855]
[1777846737322,34.78,79194.94,3.2,-0.62804,0.00041,9.95855]
[1777846737374,34.78,79192.0,3.2,-0.62925,0.00041,9.94769]
[1777846738514,34.78,79183.45,3.2,-0.63277,0.00041,9.9156]
[1777846739805,34.78,79183.45,3.2,-0.63277,0.00041,9.9156]
[1777846739880,34.78,79183.45,3.2,-0.63277,0.00041,9.9156]
[1777846740568,34.78,79184.05,3.2,-0.63253,0.00041,9.91789]
[1777846740845,34.78,79184.05,3.2,-0.63253,0.00041,9.91789]
[1777846740946,34.78,79187.93,3.2,-0.63093,0.00041,9.93253]
[1777846741208,34.78,79187.93,3.2,-0.63093,0.00041,9.93253]
[1777846741649,34.78,79187.93,3.2,-0.63093,0.00041,9.93253]
[1777846741999,34.78,79187.93,3.2,-0.63093,0.00041,9.93253]
[1777846742011,34.78,79180.17,3.2,-0.63412,0.00041,9.90309]
[1777846743071,34.78,79176.63,3.2,-0.63558,0.00041,9.88945]
[1777846743328,34.78,79176.63,3.2,-0.63558,0.00041,9.88945]
[1777846743416,34.78,79179.38,3.2,-0.63445,0.00041,9.90005]
[1777846744782,34.78,79179.38,3.2,-0.63445,0.00041,9.90005]
[1777846744830,34.78,79182.26,3.2,-0.63327,0.00041,9.91103]
[1777846745401,34.78,79182.26,3.2,-0.63327,0.00041,9.91103]
[1777846745671,34.78,79182.26,3.2,-0.63327,0.00041,9.91103]
[1777846745688,34.78,79182.26,3.2,-0.63327,0.00041,9.91103]
[1777846745721,34.78,79182.26,3.2,-0.63327,0.00041,9.91103]
[1777846746106,34.78,79182.26,3.2,-0.63327,0.00041,9.91103]
[1777846746128,34.78,79182.26,3.2,-0.63327,0.00041,9.91103]
[1777846745730,34.78,79182.37,3.2,-0.63323,0.00041,9.9114]
[1777846747114,34.78,79173.18,3.2,-0.637,0.00041,9.87593]
[1777846748403,34.78,79171.82,3.2,-0.63756,0.00041,9.87061]
[1777846749370,34.78,79171.36,3.2,-0.63775,0.00041,9.86878]
[1777846749457,34.78,79175.16,3.2,-0.63619,0.00041,9.88363]
[1777846750265,34.78,79175.16,3.2,-0.63619,0.00041,9.88363]
[1777846750836,34.78,79175.16,3.2,-0.63619,0.00041,9.88363]
[1777846750876,34.78,79176.98,3.2,-0.63545,0.00041,9.89067]
[1777846752284,34.78,79177.71,3.2,-0.63515,0.00041,9.89349]
[1777846752961,34.78,79177.71,3.2,-0.63515,0.00041,9.89349]
[1777846752996,34.78,79177.71,3.2,-0.63515,0.00041,9.89349]
[1777846753044,34.78,79179.08,3.2,-0.63459,0.00041,9.89872]
[1777846753920,34.78,79167.87,3.2,-0.63918,0.00041,9.85498]
[1777846754963,34.78,79167.87,3.2,-0.63918,0.00041,9.85498]
[1777846754990,34.78,79167.87,3.2,-0.63918,0.00041,9.85498]
[1777846755075,34.78,79167.87,3.2,-0.63918,0.00041,9.85498]
[1777846755062,34.78,79168.33,3.2,-0.639,0.00041,9.85681]
[1777846755972,34.78,79168.33,3.2,-0.639,0.00041,9.85681]
[1777846756119,34.78,79168.33,3.2,-0.639,0.00041,9.85681]
[1777846756059,34.78,79172.46,3.2,-0.6373,0.00041,9.87305]
[1777846756507,34.78,79180.76,3.2,-0.6339,0.00041,9.90518]
[1777846757513,34.78,79183.54,3.2,-0.63276,0.00041,9.91576]
[1777846758430,34.78,79183.54,3.2,-0.63276,0.00041,9.91576]
[1777846761445,34.78,79183.1,3.2,-0.63295,0.00041,9.91401]
[1777846765260,34.77,79183.34,3.2,-0.63286,0.00041,9.91482]
[1777846765298,34.77,79183.34,3.2,-0.63286,0.00041,9.91482]
[1777846765662,34.77,79183.34,3.2,-0.63286,0.00041,9.91482]
[1777846765680,34.77,79183.34,3.2,-0.63286,0.00041,9.91482]
[1777846765707,34.77,79183.34,3.2,-0.63286,0.00041,9.91482]
[1777846765747,34.77,79181.88,3.2,-0.63347,0.00041,9.90921]
[1777846767119,34.77,79168.82,3.2,-0.63883,0.00041,9.85845]
[1777846767820,34.77,79168.82,3.2,-0.63883,0.00041,9.85845]
[1777846767948,34.77,79162.59,3.2,-0.64137,0.00041,9.83362]
[1777846768591,34.77,79154.02,3.2,-0.64487,0.00041,9.79884]
[1777846770605,34.77,79153.68,3.2,-0.64501,0.00041,9.79741]
[1777846773224,34.77,79152.01,3.2,-0.64581,0.00041,9.78088]
[1777846773272,34.77,79152.01,3.2,-0.64581,0.00041,9.78088]
[1777846773285,34.77,79152.01,3.2,-0.64581,0.00041,9.78088]
[1777846773332,34.77,79152.01,3.2,-0.64581,0.00041,9.78088]
[1777846774120,34.77,79159.17,3.2,-0.64289,0.00041,9.81021]
[1777846774633,34.77,79170.17,3.2,-0.63839,0.00041,9.85418]
[1777846775640,34.77,79172.63,3.2,-0.63738,0.00041,9.86386]
[1777846777654,34.77,79171.93,3.2,-0.63767,0.00041,9.86109]
[1777846779487,34.77,79172.17,3.2,-0.63758,0.00041,9.86201]
[1777846780059,34.77,79172.17,3.2,-0.63758,0.00041,9.86201]
[1777846780119,34.77,79177.57,3.2,-0.63536,0.00041,9.88302]
[1777846780309,34.77,79177.57,3.2,-0.63536,0.00041,9.88302]
[1777846780674,34.77,79184.2,3.2,-0.63263,0.00041,9.90842]
[1777846781780,34.77,79184.2,3.2,-0.63263,0.00041,9.90842]
[1777846781847,34.77,79184.2,3.2,-0.63263,0.00041,9.90842]
[1777846781951,34.77,79188.63,3.2,-0.63081,0.00041,9.9251]
[1777846782829,34.77,79204.58,3.2,-0.62421,0.00041,9.98358]
[1777846783696,34.77,79207.76,3.2,-0.62289,0.00042,9.99492]
[1777846784703,34.77,79208.4,3.2,-0.62263,0.00042,9.99717]
[1777846789017,34.76,79204.33,3.2,-0.62433,0.00041,9.98254]
[1777846789738,34.76,79206.42,3.2,-0.62347,0.00042,9.99]
[1777846793766,34.76,79208.11,3.2,-0.62277,0.00042,9.99593]
[1777846794773,34.76,79212.2,3.2,-0.62108,0.00042,10.01032]
[1777846797191,34.76,79210.99,3.2,-0.62158,0.00042,10.00605]
[1777846799170,34.76,79211.39,3.2,-0.62142,0.00042,10.0074]
[1777846798801,34.76,79213.91,3.2,-0.62038,0.00042,10.01619]
[1777846799214,34.76,79213.91,3.2,-0.62038,0.00042,10.01619]
[1777846799284,34.76,79213.91,3.2,-0.62038,0.00042,10.01619]
[1777846799447,34.76,79213.91,3.2,-0.62038,0.00042,10.01619]
[1777846799808,34.76,79217.68,3.2,-0.61881,0.00042,10.02923]
[1777846800815,34.76,79211.17,3.2,-0.62152,0.00042,10.00658]
[1777846801386,34.76,79211.17,3.2,-0.62152,0.00042,10.00658]
[1777846802183,34.76,79211.17,3.2,-0.62152,0.00042,10.00658]
[1777846801941,34.75,79203.76,3.2,-0.6246,0.00041,9.98021]
[1777846802743,34.75,79203.76,3.2,-0.6246,0.00041,9.98021]
[1777846803068,34.75,79200.02,3.2,-0.62616,0.00041,9.96668]
[1777846804547,34.75,79199.36,3.2,-0.62643,0.00041,9.96428]
[1777846805195,34.75,79199.36,3.2,-0.62643,0.00041,9.96428]
[1777846804843,34.75,79197.72,3.2,-0.62711,0.00041,9.9583]
[1777846805285,34.75,79197.72,3.2,-0.62711,0.00041,9.9583]
[1777846805550,34.75,79197.72,3.2,-0.62711,0.00041,9.9583]
[1777846805849,34.75,79204.34,3.2,-0.62436,0.00041,9.98229]
[1777846807863,34.75,79202.41,3.2,-0.62516,0.00041,9.97535]
[1777846810084,34.75,79202.48,3.2,-0.62513,0.00041,9.97559]
[1777846810177,34.75,79200.18,3.2,-0.62609,0.00041,9.96726]
[1777846811050,34.75,79189.76,3.2,-0.6304,0.00041,9.92883]
[1777846811893,34.75,79186.62,3.2,-0.6317,0.00041,9.91703]
[1777846814315,34.75,79187.39,3.2,-0.63138,0.00041,9.91995]
[1777846814330,34.75,79187.39,3.2,-0.63138,0.00041,9.91995]
[1777846815082,34.75,79187.39,3.2,-0.63138,0.00041,9.91995]
[1777846815885,34.75,79186.14,3.2,-0.63189,0.00041,9.91523]
[1777846819949,34.75,79184.4,3.2,-0.63261,0.00041,9.90862]
[1777846820956,34.75,79179.21,3.2,-0.63475,0.00041,9.88878]
[1777846821963,34.75,79177.01,3.2,-0.63565,0.00041,9.88028]
[1777846822970,34.75,79178.63,3.2,-0.63499,0.00041,9.88654]
[1777846825188,34.75,79175.82,3.2,-0.63614,0.00041,9.87566]
[1777846825353,34.75,79175.82,3.2,-0.63614,0.00041,9.87566]
[1777846825779,34.75,79175.82,3.2,-0.63614,0.00041,9.87566]
[1777846825991,34.75,79172.58,3.2,-0.63747,0.00041,9.86302]
[1777846828141,34.75,79172.42,3.2,-0.63754,0.00041,9.86241]
[1777846828642,34.75,79172.94,3.2,-0.63732,0.00041,9.86447]
[1777846829041,34.75,79172.94,3.2,-0.63732,0.00041,9.86447]
[1777846830019,34.75,79175.25,3.2,-0.63637,0.00041,9.87347]
[1777846835054,34.75,79175.56,3.2,-0.63637,0.00041,9.86507]
[1777846835384,34.75,79175.56,3.2,-0.63637,0.00041,9.86507]
[1777846835405,34.75,79175.56,3.2,-0.63637,0.00041,9.86507]
[1777846835425,34.75,79175.56,3.2,-0.63637,0.00041,9.86507]
[1777846835738,34.75,79175.56,3.2,-0.63637,0.00041,9.86507]
[1777846835976,34.75,79175.56,3.2,-0.63637,0.00041,9.86507]
[1777846836061,34.75,79157.9,3.2,-0.6436,0.00041,9.7947]
[1777846837232,34.75,79157.9,3.2,-0.6436,0.00041,9.7947]
[1777846837233,34.75,79157.9,3.2,-0.6436,0.00041,9.7947]
[1777846837068,34.75,79149.49,3.2,-0.64704,0.00041,9.76005]
[1777846837285,34.75,79149.49,3.2,-0.64704,0.00041,9.76005]
[1777846838075,34.75,79143.54,3.2,-0.64946,0.00041,9.73513]
[1777846839082,34.75,79139.41,3.2,-0.65113,0.00041,9.71762]
[1777846840089,34.75,79136.83,3.2,-0.65218,0.0004,9.70661]
[1777846840324,34.75,79136.83,3.2,-0.65218,0.0004,9.70661]
[1777846840422,34.75,79136.83,3.2,-0.65218,0.0004,9.70661]
[1777846840493,34.75,79136.83,3.2,-0.65218,0.0004,9.70661]
[1777846841096,34.75,79134.99,3.2,-0.65292,0.0004,9.6987]
[1777846842103,34.75,79128.95,3.2,-0.65537,0.0004,9.67253]
[1777846842642,34.75,79128.95,3.2,-0.65537,0.0004,9.67253]
[1777846843110,34.75,79123.69,3.2,-0.65749,0.0004,9.64944]
[1777846844117,34.75,79120.6,3.2,-0.65873,0.0004,9.63576]
[1777846845451,34.75,79120.49,3.2,-0.65878,0.0004,9.63527]
[1777846845451,34.75,79120.49,3.2,-0.65878,0.0004,9.63527]
[1777846845954,34.75,79120.49,3.2,-0.65878,0.0004,9.63527]
[1777846846131,34.75,79122.42,3.2,-0.658,0.0004,9.64383]
[1777846846370,34.75,79122.42,3.2,-0.658,0.0004,9.64383]
[1777846846373,34.75,79122.42,3.2,-0.658,0.0004,9.64383]
[1777846846538,34.75,79122.42,3.2,-0.658,0.0004,9.64383]
[1777846846594,34.75,79122.42,3.2,-0.658,0.0004,9.64383]
[1777846847138,34.75,79145.12,3.2,-0.64882,0.00041,9.74173]
[1777846847462,34.75,79145.12,3.2,-0.64882,0.00041,9.74173]
[1777846847511,34.75,79145.12,3.2,-0.64882,0.00041,9.74173]
[1777846848145,34.75,79152.62,3.2,-0.64577,0.00041,9.77299]
[1777846851166,34.75,79143.65,3.2,-0.64942,0.00041,9.73553]
[1777846851419,34.75,79143.65,3.2,-0.64942,0.00041,9.73553]
[1777846851572,34.75,79143.65,3.2,-0.64942,0.00041,9.73553]
[1777846851986,34.75,79143.65,3.2,-0.64942,0.00041,9.73553]
[1777846852173,34.75,79143.17,3.2,-0.64961,0.00041,9.73351]
[1777846852391,34.75,79143.17,3.2,-0.64961,0.00041,9.73351]
[1777846853180,34.75,79135.36,3.2,-0.65278,0.0004,9.70021]
[1777846854289,34.75,79134.43,3.2,-0.65316,0.0004,9.69621]
[1777846854603,34.75,79134.43,3.2,-0.65316,0.0004,9.69621]
[1777846856671,34.75,79135.56,3.2,-0.6527,0.0004,9.70106]
[1777846857208,34.75,79133.54,3.2,-0.65352,0.0004,9.69236]
[1777846857332,34.75,79133.54,3.2,-0.65352,0.0004,9.69236]
[1777846858215,34.75,79131.82,3.2,-0.65421,0.0004,9.68492]
[1777846858341,34.75,79131.82,3.2,-0.65421,0.0004,9.68492]
[1777846858349,34.75,79131.82,3.2,-0.65421,0.0004,9.68492]
[1777846858513,34.75,79131.82,3.2,-0.65421,0.0004,9.68492]
[1777846858561,34.75,79131.82,3.2,-0.65421,0.0004,9.68492]
[1777846858788,34.75,79131.82,3.2,-0.65421,0.0004,9.68492]
[1777846859228,34.75,79183.95,3.2,-0.63293,0.00041,9.8972]
[1777846859454,34.75,79183.95,3.2,-0.63293,0.00041,9.8972]
[1777846859652,34.75,79183.95,3.2,-0.63293,0.00041,9.8972]
[1777846859803,34.75,79183.95,3.2,-0.63293,0.00041,9.8972]
[1777846860234,34.75,79206.43,3.2,-0.62362,0.00042,9.98008]
[1777846860710,34.75,79206.43,3.2,-0.62362,0.00042,9.98008]
[1777846861241,34.75,79203.75,3.2,-0.62474,0.00042,9.97046]
[1777846861723,34.75,79203.75,3.2,-0.62474,0.00042,9.97046]
[1777846862248,34.75,79203.0,3.2,-0.62505,0.00042,9.96776]
[1777846863477,34.75,79202.49,3.2,-0.62526,0.00042,9.96593]
[1777846864262,34.75,79197.6,3.2,-0.62729,0.00041,9.94814]
[1777846864346,34.75,79197.6,3.2,-0.62729,0.00041,9.94814]
[1777846865269,34.75,79193.27,3.2,-0.62908,0.00041,9.93219]
[1777846865327,34.75,79193.27,3.2,-0.62908,0.00041,9.93219]
[1777846865912,34.75,79193.27,3.2,-0.62908,0.00041,9.93219]
[1777846866276,34.75,79189.68,3.2,-0.63057,0.00041,9.91883]
[1777846868290,34.75,79185.57,3.2,-0.63226,0.00041,9.90337]
[1777846868756,34.75,79185.57,3.2,-0.63226,0.00041,9.90337]
[1777846868783,34.75,79185.57,3.2,-0.63226,0.00041,9.90337]
[1777846869117,34.75,79185.57,3.2,-0.63226,0.00041,9.90337]
[1777846869121,34.75,79185.57,3.2,-0.63226,0.00041,9.90337]
[1777846869192,34.75,79185.57,3.2,-0.63226,0.00041,9.90335]
[1777846869393,34.75,79185.57,3.2,-0.63226,0.00041,9.90335]
[1777846869403,34.75,79185.57,3.2,-0.63226,0.00041,9.90335]
[1777846869442,34.75,79185.57,3.2,-0.63226,0.00041,9.90335]
[1777846869544,34.75,79174.95,3.2,-0.63664,0.00041,9.86252]
[1777846870591,34.75,79174.95,3.2,-0.63664,0.00041,9.86252]
[1777846871211,34.75,79174.95,3.2,-0.63664,0.00041,9.86252]
[1777846870677,34.75,79172.83,3.2,-0.63751,0.00041,9.85422]
[1777846871311,34.75,79172.05,3.2,-0.63783,0.00041,9.85116]
[1777846873053,34.75,79173.64,3.2,-0.63718,0.00041,9.85738]
[1777846873834,34.75,79173.64,3.2,-0.63718,0.00041,9.85738]
[1777846873955,34.75,79173.64,3.2,-0.63718,0.00041,9.85738]
[1777846874073,34.75,79176.76,3.2,-0.63589,0.00041,9.86956]
[1777846874334,34.75,79190.35,3.2,-0.63029,0.00041,9.92134]
[1777846876125,34.75,79193.67,3.2,-0.62892,0.00041,9.93366]
[1777846879338,34.75,79194.13,3.2,-0.62873,0.00041,9.93532]
[1777846880374,34.74,79191.54,3.2,-0.62981,0.00041,9.92567]
[1777846884414,34.74,79189.27,3.2,-0.63075,0.00041,9.91714]
[1777846885421,34.74,79184.08,3.2,-0.6329,0.00041,9.89752]
[1777846886428,34.74,79181.05,3.2,-0.63415,0.00041,9.88593]
[1777846887435,34.74,79179.62,3.2,-0.63474,0.00041,9.88042]
[1777846892470,34.74,79180.32,3.2,-0.63457,0.00041,9.87349]
[1777846894483,34.74,79185.38,3.2,-0.63248,0.00041,9.89281]
[1777846895491,34.74,79188.4,3.2,-0.63124,0.00041,9.9042]
[1777846898512,34.74,79186.91,3.2,-0.63186,0.00041,9.89851]
[1777846903391,34.74,79186.54,3.2,-0.63202,0.00041,9.89705]
[1777846903460,34.74,79186.54,3.2,-0.63202,0.00041,9.89705]
[1777846904783,34.74,79197.69,3.2,-0.6274,0.00041,9.93859]
[1777846905562,34.74,79199.16,3.2,-0.6268,0.00042,9.94393]
[1777846906568,34.73,79201.01,3.2,-0.62603,0.00042,9.95063]
[1777846907576,34.73,79199.4,3.2,-0.62671,0.00042,9.94474]
[1777846911621,34.73,79199.36,3.2,-0.62674,0.00042,9.94448]
[1777846911722,34.73,79198.99,3.2,-0.62689,0.00042,9.94309]
[1777846914027,34.73,79200.74,3.2,-0.62618,0.00042,9.94938]
[1777846916639,34.72,79202.49,3.2,-0.62545,0.00042,9.9557]
[1777846919660,34.72,79196.18,3.2,-0.62808,0.00041,9.9326]
[1777846921063,34.72,79196.18,3.2,-0.62808,0.00041,9.9326]
[1777846921469,34.72,79196.51,3.2,-0.62795,0.00041,9.9338]
[1777846922262,34.72,79188.09,3.2,-0.63143,0.00041,9.90244]
[1777846923255,34.72,79188.09,3.2,-0.63143,0.00041,9.90244]
[1777846922681,34.72,79184.48,3.2,-0.63292,0.00041,9.88876]
[1777846923688,34.72,79189.67,3.2,-0.63078,0.00041,9.90837]
[1777846925161,34.72,79189.67,3.2,-0.63078,0.00041,9.90837]
[1777846925613,34.72,79189.23,3.2,-0.63097,0.00041,9.90668]
[1777846925634,34.72,79189.23,3.2,-0.63097,0.00041,9.90668]
[1777846925641,34.72,79189.23,3.2,-0.63097,0.00041,9.90668]
[1777846925696,34.72,79189.23,3.2,-0.63097,0.00041,9.90668]
[1777846926154,34.72,79189.23,3.2,-0.63097,0.00041,9.90668]
[1777846926213,34.72,79189.23,3.2,-0.63097,0.00041,9.90668]
[1777846926295,34.72,79180.88,3.2,-0.63442,0.00041,9.8749]
[1777846927208,34.72,79168.53,3.2,-0.63951,0.00041,9.82657]
[1777846928030,34.72,79165.46,3.2,-0.64077,0.00041,9.8143]
[1777846929915,34.72,79165.04,3.2,-0.64094,0.00041,9.81261]
[1777846930006,34.72,79165.41,3.2,-0.64079,0.00041,9.81405]
[1777846931464,34.72,79165.08,3.2,-0.64093,0.00041,9.81273]
[1777846931822,34.72,79165.08,3.2,-0.64093,0.00041,9.81273]
[1777846931936,34.72,79165.08,3.2,-0.64093,0.00041,9.81273]
[1777846931978,34.71,79155.63,3.2,-0.64481,0.00041,9.77429]
[1777846932826,34.71,79155.63,3.2,-0.64481,0.00041,9.77429]
[1777846933222,34.71,79155.63,3.2,-0.64481,0.00041,9.77429]
[1777846933324,34.71,79155.63,3.2,-0.64481,0.00041,9.77429]
[1777846933323,34.71,79148.79,3.2,-0.6476,0.00041,9.74593]
[1777846938795,34.71,79148.11,3.2,-0.64789,0.00041,9.74299]
[1777846941816,34.71,79142.61,3.2,-0.65013,0.00041,9.71978]
[1777846943829,34.71,79140.34,3.2,-0.65106,0.00041,9.71011]
[1777846947858,34.71,79138.19,3.2,-0.65193,0.00041,9.70093]
[1777846948694,34.71,79138.19,3.2,-0.65193,0.00041,9.70093]
[1777846949172,34.71,79138.19,3.2,-0.65193,0.00041,9.70093]
[1777846949273,34.71,79141.75,3.2,-0.65048,0.00041,9.71612]
[1777846949872,34.71,79143.12,3.2,-0.64993,0.00041,9.72193]
[1777846950574,34.71,79143.12,3.2,-0.64993,0.00041,9.72193]
[1777846950608,34.71,79143.12,3.2,-0.64993,0.00041,9.72193]
[1777846950624,34.71,79143.12,3.2,-0.64993,0.00041,9.72193]
[1777846951030,34.71,79143.12,3.2,-0.64993,0.00041,9.72193]
[1777846951377,34.71,79150.27,3.2,-0.64714,0.00041,9.74226]
[1777846951943,34.71,79150.27,3.2,-0.64714,0.00041,9.74226]
[1777846952039,34.71,79160.26,3.2,-0.64305,0.00041,9.78337]
[1777846952770,34.71,79160.26,3.2,-0.64305,0.00041,9.78337]
[1777846953204,34.71,79160.26,3.2,-0.64305,0.00041,9.78337]
[1777846953230,34.71,79160.26,3.2,-0.64305,0.00041,9.78337]
[1777846953242,34.71,79160.26,3.2,-0.64305,0.00041,9.78337]
[1777846953295,34.71,79162.7,3.2,-0.64205,0.00041,9.79324]
[1777846954907,34.71,79164.62,3.2,-0.64127,0.00041,9.80093]
[1777846957454,34.71,79163.68,3.2,-0.64166,0.00041,9.79709]
[1777846958118,34.71,79163.68,3.2,-0.64166,0.00041,9.79709]
[1777846958323,34.71,79156.61,3.2,-0.64457,0.00041,9.7683]
[1777846958548,34.71,79156.61,3.2,-0.64457,0.00041,9.7683]
[1777846958737,34.71,79156.61,3.2,-0.64457,0.00041,9.7683]
[1777846958936,34.7,79143.99,3.2,-0.64972,0.00041,9.71569]
[1777846959789,34.7,79143.99,3.2,-0.64972,0.00041,9.71569]
[1777846959943,34.7,79138.62,3.2,-0.65191,0.00041,9.6928]
[1777846961364,34.7,79136.87,3.2,-0.65262,0.00041,9.68528]
[1777846963097,34.7,79137.23,3.2,-0.65248,0.00041,9.68681]
[1777846963396,34.7,79137.59,3.2,-0.65233,0.00041,9.68834]
[1777846963811,34.7,79137.59,3.2,-0.65233,0.00041,9.68834]
[1777846963971,34.7,79141.78,3.2,-0.65063,0.00041,9.70623]
[1777846964978,34.7,79145.06,3.2,-0.6493,0.00041,9.72009]
[1777846965985,34.7,79142.62,3.2,-0.65029,0.00041,9.70973]
[1777846969006,34.7,79140.86,3.2,-0.65102,0.00041,9.7022]
[1777846969571,34.7,79140.86,3.2,-0.65102,0.00041,9.7022]
[1777846970013,34.7,79138.13,3.2,-0.65213,0.00041,9.69051]
[1777846971019,34.7,79131.42,3.2,-0.65485,0.00041,9.66149]
[1777846971712,34.7,79131.42,3.2,-0.65485,0.00041,9.66149]
[1777846971959,34.7,79131.42,3.2,-0.65485,0.00041,9.66149]
[1777846974041,34.7,79132.86,3.2,-0.65427,0.00041,9.66775]
[1777846975333,34.7,79132.86,3.2,-0.65427,0.00041,9.66775]
[1777846975420,34.7,79132.93,3.2,-0.65424,0.00041,9.66805]
[1777846975444,34.7,79132.93,3.2,-0.65424,0.00041,9.66805]
[1777846975615,34.7,79132.93,3.2,-0.65424,0.00041,9.66805]
[1777846975635,34.7,79132.93,3.2,-0.65424,0.00041,9.66805]
[1777846976142,34.7,79132.93,3.2,-0.65424,0.00041,9.66805]
[1777846976354,34.7,79124.28,3.2,-0.65774,0.0004,9.63011]
[1777846977062,34.7,79120.95,3.2,-0.65909,0.0004,9.61531]
[1777846980962,34.7,79120.67,3.2,-0.65921,0.0004,9.61403]
[1777846981007,34.7,79120.67,3.2,-0.65921,0.0004,9.61403]
[1777846981014,34.7,79120.67,3.2,-0.65921,0.0004,9.61403]
[1777846981110,34.7,79106.81,3.2,-0.66478,0.0004,9.55132]
[1777846981492,34.7,79106.81,3.2,-0.66478,0.0004,9.55132]
[1777846981771,34.7,79106.81,3.2,-0.66478,0.0004,9.55132]
[1777846981799,34.7,79106.81,3.2,-0.66478,0.0004,9.55132]
[1777846982303,34.7,79091.77,3.2,-0.67079,0.0004,9.4812]
[1777846982679,34.7,79091.77,3.2,-0.67079,0.0004,9.4812]
[1777846982732,34.7,79091.77,3.2,-0.67079,0.0004,9.4812]
[1777846983241,34.7,79087.89,3.2,-0.67233,0.0004,9.46275]
[1777846985133,34.7,79090.87,3.2,-0.67115,0.0004,9.47689]
[1777846987147,34.69,79092.42,3.2,-0.67053,0.0004,9.48417]
[1777846989161,34.69,79088.92,3.2,-0.67193,0.0004,9.46752]
[1777846991175,34.69,79084.92,3.2,-0.67352,0.0004,9.4484]
[1777846991962,34.69,79084.92,3.2,-0.67352,0.0004,9.4484]
[1777846992381,34.69,79084.92,3.2,-0.67352,0.0004,9.4484]
[1777846992182,34.69,79081.35,3.2,-0.67494,0.0004,9.43123]
[1777846993189,34.69,79076.69,3.2,-0.67678,0.0004,9.40865]
[1777846993706,34.69,79076.69,3.2,-0.67678,0.0004,9.40865]
[1777846994164,34.69,79076.69,3.2,-0.67678,0.0004,9.40865]
[1777846994196,34.69,79066.31,3.2,-0.68087,0.00039,9.3576]
[1777846994742,34.69,79066.31,3.2,-0.68087,0.00039,9.3576]
[1777846995203,34.69,79058.88,3.2,-0.68379,0.00039,9.32049]
[1777846995809,34.69,79058.88,3.2,-0.68379,0.00039,9.32049]
[1777846996354,34.69,79058.88,3.2,-0.68379,0.00039,9.32049]
[1777846996437,34.69,79058.88,3.2,-0.68379,0.00039,9.32049]
[1777846996416,34.69,79064.95,3.2,-0.68141,0.00039,9.35081]
[1777846997409,34.69,79064.95,3.2,-0.68141,0.00039,9.35081]
[1777846998242,34.69,79065.96,3.2,-0.68102,0.00039,9.35578]
[1777846998306,34.69,79065.96,3.2,-0.68102,0.00039,9.35578]
[1777846998466,34.69,79061.76,3.2,-0.68267,0.00039,9.33482]
[1777846998601,34.69,79061.76,3.2,-0.68267,0.00039,9.33482]
[1777846999232,34.69,79049.82,3.2,-0.68734,0.00039,9.27449]
[1777846999554,34.69,79049.82,3.2,-0.68734,0.00039,9.27449]
[1777847000325,34.69,79048.43,3.2,-0.68788,0.00039,9.26741]
[1777847001282,34.69,79045.07,3.2,-0.68918,0.00039,9.25022]
[1777847001862,34.69,79045.07,3.2,-0.68918,0.00039,9.25022]
[1777847002370,34.69,79045.07,3.2,-0.68918,0.00039,9.25022]
[1777847002468,34.69,79041.56,3.2,-0.69055,0.00039,9.23207]
[1777847003423,34.69,79041.56,3.2,-0.69055,0.00039,9.23207]
[1777847003263,34.69,79033.02,3.2,-0.69386,0.00039,9.18757]
[1777847004089,34.69,79033.02,3.2,-0.69386,0.00039,9.18757]
[1777847004293,34.69,79033.02,3.2,-0.69386,0.00039,9.18757]
[1777847004371,34.69,79033.02,3.2,-0.69386,0.00039,9.18757]
[1777847004372,34.69,79033.02,3.2,-0.69386,0.00039,9.18757]
[1777847004393,34.69,79033.02,3.2,-0.69386,0.00039,9.18757]
[1777847004423,34.69,79014.4,3.2,-0.70102,0.00038,9.08855]
[1777847004654,34.69,79014.4,3.2,-0.70102,0.00038,9.08855]
[1777847004900,34.69,79014.4,3.2,-0.70102,0.00038,9.08855]
[1777847005207,34.69,79014.4,3.2,-0.70102,0.00038,9.08855]
[1777847005345,34.69,79014.4,3.2,-0.70102,0.00038,9.08855]
[1777847005427,34.69,79003.55,3.2,-0.70515,0.00038,9.02956]
[1777847005932,34.69,79003.55,3.2,-0.70515,0.00038,9.02956]
[1777847006129,34.69,79003.55,3.2,-0.70515,0.00038,9.02956]
[1777847006384,34.69,79003.55,3.2,-0.70515,0.00038,9.02956]
[1777847006432,34.69,79003.55,3.2,-0.70515,0.00038,9.02956]
[1777847006418,34.69,78991.09,3.2,-0.70988,0.00038,8.96054]
[1777847006741,34.69,78991.09,3.2,-0.70988,0.00038,8.96054]
[1777847006874,34.69,78991.09,3.2,-0.70988,0.00038,8.96054]
[1777847006880,34.69,78991.09,3.2,-0.70988,0.00038,8.96054]
[1777847007297,34.69,78991.09,3.2,-0.70988,0.00038,8.96054]
[1777847007481,34.69,78991.09,3.2,-0.70988,0.00038,8.96054]
[1777847007302,34.69,78994.84,3.2,-0.70846,0.00038,8.98143]
[1777847007625,34.69,78994.84,3.2,-0.70846,0.00038,8.98143]
[1777847008298,34.69,78987.67,3.2,-0.71116,0.00038,8.94152]
[1777847008584,34.69,78987.67,3.2,-0.71116,0.00038,8.94152]
[1777847009065,34.69,78987.67,3.2,-0.71116,0.00038,8.94152]
[1777847009129,34.69,78987.67,3.2,-0.71116,0.00038,8.94152]
[1777847009305,34.69,78993.83,3.2,-0.70884,0.00038,8.97583]
[1777847009821,34.69,78993.83,3.2,-0.70884,0.00038,8.97583]
[1777847009962,34.69,78993.83,3.2,-0.70884,0.00038,8.97583]
[1777847010015,34.69,78993.83,3.2,-0.70884,0.00038,8.97583]
[1777847010019,34.69,78993.83,3.2,-0.70884,0.00038,8.97583]
[1777847010116,34.69,78993.83,3.2,-0.70884,0.00038,8.97583]
[1777847010224,34.69,78993.83,3.2,-0.70884,0.00038,8.97583]
[1777847010346,34.69,78993.83,3.2,-0.70884,0.00038,8.97583]
[1777847010436,34.69,78993.83,3.2,-0.70884,0.00038,8.97583]
[1777847010447,34.69,78991.14,3.2,-0.70986,0.00038,8.96088]
[1777847010969,34.69,78991.14,3.2,-0.70986,0.00038,8.96088]
[1777847011111,34.69,78991.14,3.2,-0.70986,0.00038,8.96088]
[1777847011180,34.69,78991.14,3.2,-0.70986,0.00038,8.96088]
[1777847011316,34.69,78991.14,3.2,-0.70986,0.00038,8.96088]
[1777847011329,34.69,78991.14,3.2,-0.70986,0.00038,8.96088]
[1777847011431,34.69,78991.14,3.2,-0.70986,0.00038,8.96088]
[1777847011417,34.69,78970.08,3.2,-0.71793,0.00037,8.83157]
[1777847011522,34.69,78970.08,3.2,-0.71793,0.00037,8.83157]
[1777847011980,34.69,78970.08,3.2,-0.71793,0.00037,8.83157]
[1777847012199,34.69,78970.08,3.2,-0.71793,0.00037,8.83157]
[1777847012336,34.69,78970.08,3.2,-0.71793,0.00037,8.83157]
[1777847012366,34.69,78969.25,3.2,-0.71824,0.00037,8.82677]
[1777847012520,34.69,78969.25,3.2,-0.71824,0.00037,8.82677]
[1777847012621,34.69,78969.25,3.2,-0.71824,0.00037,8.82677]
[1777847012982,34.69,78969.25,3.2,-0.71824,0.00037,8.82677]
[1777847013159,34.69,78969.25,3.2,-0.71824,0.00037,8.82677]
[1777847013234,34.69,78969.25,3.2,-0.71824,0.00037,8.82677]
[1777847013333,34.69,78981.39,3.2,-0.7137,0.00038,8.89591]
[1777847014342,34.69,78987.28,3.2,-0.71149,0.00038,8.92902]
[1777847015348,34.69,78991.23,3.2,-0.71,0.00038,8.95112]
[1777847015884,34.69,78991.23,3.2,-0.71,0.00038,8.95112]
[1777847016015,34.69,78991.23,3.2,-0.71,0.00038,8.95112]
[1777847016034,34.69,78991.23,3.2,-0.71,0.00038,8.95112]
[1777847016355,34.69,78996.32,3.2,-0.70807,0.00038,8.97945]
[1777847017142,34.69,78996.32,3.2,-0.70807,0.00038,8.97945]
[1777847017361,34.69,79000.72,3.2,-0.7064,0.00038,9.00375]
[1777847018081,34.69,79000.72,3.2,-0.7064,0.00038,9.00375]
[1777847018369,34.69,79007.39,3.2,-0.70386,0.00038,9.04028]
[1777847018899,34.69,79007.39,3.2,-0.70386,0.00038,9.04028]
[1777847019002,34.69,79007.39,3.2,-0.70386,0.00038,9.04028]
[1777847019085,34.69,79007.39,3.2,-0.70386,0.00038,9.04028]
[1777847019376,34.69,78985.04,3.2,-0.71233,0.00038,8.91644]
[1777847020383,34.69,78987.17,3.2,-0.71153,0.00038,8.92836]
[1777847022397,34.69,78989.62,3.2,-0.71061,0.00038,8.94206]
[1777847022766,34.69,78989.62,3.2,-0.71061,0.00038,8.94206]
[1777847023403,34.69,78994.55,3.2,-0.70875,0.00038,8.9695]
[1777847024519,34.69,78994.93,3.2,-0.7086,0.00038,8.97164]
[1777847024573,34.69,78994.93,3.2,-0.7086,0.00038,8.97164]
[1777847025614,34.69,78995.18,3.2,-0.7085,0.00038,8.97306]
[1777847026396,34.69,78995.18,3.2,-0.7085,0.00038,8.97306]
[1777847026430,34.69,78995.18,3.2,-0.7085,0.00038,8.97306]
[1777847026496,34.69,78997.63,3.2,-0.70758,0.00038,8.98665]
[1777847026535,34.69,78997.63,3.2,-0.70758,0.00038,8.98665]
[1777847026704,34.69,78997.63,3.2,-0.70758,0.00038,8.98665]
[1777847026912,34.69,78997.63,3.2,-0.70758,0.00038,8.98665]
[1777847026913,34.69,78997.63,3.2,-0.70758,0.00038,8.98665]
[1777847026959,34.69,78997.63,3.2,-0.70758,0.00038,8.98665]
[1777847027023,34.69,78997.63,3.2,-0.70758,0.00038,8.98665]
[1777847027432,34.69,78988.9,3.2,-0.71088,0.00038,8.93806]
[1777847027568,34.69,78988.9,3.2,-0.71088,0.00038,8.93806]
[1777847028439,34.69,78982.62,3.2,-0.71324,0.00038,8.90279]
[1777847028551,34.69,78982.62,3.2,-0.71324,0.00038,8.90279]
[1777847029445,34.69,78974.97,3.2,-0.71611,0.00037,8.85942]
[1777847030701,34.69,78974.01,3.2,-0.71647,0.00037,8.85397]
[1777847031464,34.69,78961.43,3.2,-0.72114,0.00037,8.78172]
[1777847031708,34.69,78961.43,3.2,-0.72114,0.00037,8.78172]
[1777847032470,34.7,78960.0,3.2,-0.72161,0.00037,8.7744]
[1777847033477,34.71,78964.73,3.2,-0.71979,0.00037,8.80275]
[1777847034484,34.71,78961.55,3.2,-0.72097,0.00037,8.78439]
[1777847034969,34.71,78961.55,3.2,-0.72097,0.00037,8.78439]
[1777847035491,34.71,78966.94,3.2,-0.71897,0.00037,8.81541]
[1777847036499,34.71,78979.7,3.2,-0.71421,0.00037,8.88816]
[1777847037506,34.71,78983.9,3.2,-0.71264,0.00038,8.91181]
[1777847042388,34.71,78984.8,3.2,-0.71231,0.00038,8.9167]
[1777847042391,34.71,78984.8,3.2,-0.71231,0.00038,8.9167]
[1777847042425,34.71,78984.8,3.2,-0.71231,0.00038,8.9167]
[1777847042508,34.71,78984.8,3.2,-0.71231,0.00038,8.9167]
[1777847042529,34.7,78984.74,3.2,-0.71234,0.00038,8.91624]
[1777847042543,34.7,78990.51,3.2,-0.71017,0.00038,8.94853]
[1777847043856,34.7,78990.51,3.2,-0.71017,0.00038,8.94853]
[1777847043911,34.7,78991.85,3.2,-0.70966,0.00038,8.95604]
[1777847044850,34.7,78991.85,3.2,-0.70966,0.00038,8.95604]
[1777847045404,34.7,78991.85,3.2,-0.70966,0.00038,8.95604]
[1777847046610,34.71,78992.38,3.2,-0.70946,0.00038,8.959]
[1777847048460,34.71,78992.53,3.2,-0.7094,0.00038,8.95985]
[1777847051123,34.71,78991.73,3.2,-0.7097,0.00038,8.95538]
[1777847051187,34.71,78991.73,3.2,-0.7097,0.00038,8.95538]
[1777847051316,34.7,78992.59,3.2,-0.70938,0.00038,8.96015]
[1777847051606,34.7,78993.4,3.2,-0.70908,0.00038,8.96465]
[1777847052554,34.7,78993.4,3.2,-0.70908,0.00038,8.96465]
[1777847052613,34.7,78990.32,3.2,-0.71024,0.00038,8.9475]
[1777847053549,34.7,78990.32,3.2,-0.71024,0.00038,8.9475]
[1777847053602,34.7,78990.32,3.2,-0.71024,0.00038,8.9475]
[1777847053619,34.7,78985.53,3.2,-0.71205,0.00038,8.92064]
[1777847054627,34.7,78986.51,3.2,-0.71168,0.00038,8.9261]
[1777847055634,34.7,78984.1,3.2,-0.71259,0.00038,8.91252]
[1777847058087,34.7,78989.27,3.2,-0.71065,0.00038,8.94144]
[1777847058654,34.7,78997.08,3.2,-0.7077,0.00038,8.98482]
[1777847059662,34.7,78998.35,3.2,-0.70722,0.00038,8.99183]
[1777847060941,34.7,78998.35,3.2,-0.70722,0.00038,8.99183]
[1777847061054,34.7,78998.35,3.2,-0.70722,0.00038,8.99183]
[1777847061150,34.7,78998.63,3.2,-0.70711,0.00038,8.99333]
[1777847061676,34.7,79004.2,3.2,-0.705,0.00038,9.02393]
[1777847062684,34.7,79002.6,3.2,-0.70561,0.00038,9.01512]
[1777847063691,34.7,79005.95,3.2,-0.70434,0.00038,9.03341]
[1777847064943,34.7,79005.95,3.2,-0.70434,0.00038,9.03341]
[1777847065455,34.7,79005.95,3.2,-0.70434,0.00038,9.03341]
[1777847065555,34.7,79009.19,3.2,-0.70311,0.00038,9.05096]
[1777847067735,34.7,79008.28,3.2,-0.70346,0.00038,9.04598]
[1777847067946,34.7,79008.28,3.2,-0.70346,0.00038,9.04598]
[1777847068726,34.7,79005.37,3.2,-0.70458,0.00038,9.03004]
[1777847069951,34.7,79005.37,3.2,-0.70458,0.00038,9.03004]
[1777847070756,34.7,79004.63,3.2,-0.70486,0.00038,9.02597]
[1777847071746,34.7,79008.08,3.2,-0.70371,0.00038,9.03463]
[1777847076781,34.7,79008.57,3.2,-0.70354,0.00038,9.03713]
[1777847078339,34.7,79008.57,3.2,-0.70354,0.00038,9.03713]
[1777847080116,34.69,79008.63,3.2,-0.70352,0.00038,9.03739]
[1777847080470,34.69,79008.63,3.2,-0.70352,0.00038,9.03739]
[1777847080810,34.69,79006.36,3.2,-0.70439,0.00038,9.02494]
[1777847081817,34.69,79004.28,3.2,-0.70518,0.00038,9.01354]
[1777847086470,34.69,79004.28,3.2,-0.70519,0.00038,9.01349]
[1777847086471,34.69,79004.28,3.2,-0.70519,0.00038,9.01349]
[1777847090880,34.69,79011.04,3.2,-0.70261,0.00038,9.05027]
[1777847095914,34.69,79011.3,3.2,-0.70253,0.00038,9.05145]
[1777847100950,34.69,79010.14,3.2,-0.70299,0.00038,9.04492]
[1777847101957,34.68,79007.69,3.2,-0.70393,0.00038,9.03154]
[1777847106992,34.68,79008.31,3.2,-0.7037,0.00038,9.03475]
[1777847111060,34.68,79007.66,3.2,-0.70396,0.00038,9.03109]
[1777847111258,34.68,79007.66,3.2,-0.70396,0.00038,9.03109]
[1777847111606,34.68,79007.66,3.2,-0.70396,0.00038,9.03109]
[1777847111937,34.68,79007.72,3.2,-0.70394,0.00038,9.03135]
[1777847112026,34.68,78982.74,3.2,-0.7134,0.00038,8.89274]
[1777847113033,34.68,78979.48,3.2,-0.71463,0.00037,8.87418]
[1777847114042,34.68,78976.83,3.2,-0.71562,0.00037,8.85915]
[1777847115242,34.68,78976.83,3.2,-0.71562,0.00037,8.85915]
[1777847115305,34.68,78975.41,3.2,-0.71616,0.00037,8.85102]
[1777847116056,34.68,78972.77,3.2,-0.71715,0.00037,8.83596]
[1777847117946,34.68,78972.81,3.2,-0.71713,0.00037,8.83618]
[1777847121091,34.67,78974.19,3.2,-0.71664,0.00037,8.84372]
[1777847122099,34.67,78975.34,3.2,-0.71622,0.00037,8.85012]
[1777847124619,34.67,78976.24,3.2,-0.7159,0.00037,8.8549]
[1777847125120,34.67,78978.87,3.2,-0.71493,0.00037,8.86968]
[1777847126127,34.66,78980.13,3.2,-0.71447,0.00038,8.87662]
[1777847131365,34.66,78979.97,3.2,-0.71456,0.00038,8.87525]
[1777847135190,34.65,78977.81,3.2,-0.71559,0.00038,8.85211]
[1777847136197,34.65,78976.1,3.2,-0.71623,0.00037,8.84228]
[1777847137204,34.65,78973.43,3.2,-0.71724,0.00037,8.82694]
[1777847138497,34.65,78973.43,3.2,-0.71724,0.00037,8.82694]
[1777847138580,34.65,78971.06,3.2,-0.71813,0.00037,8.81329]
[1777847139218,34.65,78969.0,3.2,-0.7189,0.00037,8.80139]
[1777847144253,34.64,78972.48,3.2,-0.71762,0.00037,8.82112]
[1777847144700,34.64,78972.48,3.2,-0.71762,0.00037,8.82112]
[1777847145260,34.64,78976.5,3.2,-0.71612,0.00037,8.84394]
[1777847145909,34.64,78976.5,3.2,-0.71612,0.00037,8.84394]
[1777847146267,34.64,78982.92,3.2,-0.71372,0.00038,8.88031]
[1777847147274,34.64,78984.89,3.2,-0.71299,0.00038,8.89131]
[1777847150296,34.64,78985.95,3.2,-0.7126,0.00038,8.89704]
[1777847150652,34.64,78985.95,3.2,-0.7126,0.00038,8.89704]
[1777847151304,34.64,78987.72,3.2,-0.71194,0.00038,8.90694]
[1777847152311,34.64,78989.17,3.2,-0.7114,0.00038,8.91501]
[1777847153317,34.63,78987.98,3.2,-0.71185,0.00038,8.90826]
[1777847156338,34.63,78989.42,3.2,-0.71132,0.00038,8.91613]
[1777847157346,34.63,78992.73,3.2,-0.71008,0.00038,8.93458]
[1777847160075,34.63,78993.11,3.2,-0.70995,0.00038,8.93651]
[1777847160366,34.63,79000.72,3.2,-0.70706,0.00038,8.97868]
[1777847160664,34.63,79000.72,3.2,-0.70706,0.00038,8.97868]
[1777847161374,34.63,79002.26,3.2,-0.70649,0.00038,8.98705]
[1777847162381,34.62,79008.84,3.2,-0.70399,0.00038,9.02303]
[1777847165450,34.62,79008.35,3.2,-0.70419,0.00038,9.02016]
[1777847165590,34.62,79008.35,3.2,-0.70419,0.00038,9.02016]
[1777847166409,34.62,79001.32,3.2,-0.70688,0.00038,8.98134]
[1777847171444,34.62,79001.98,3.2,-0.70665,0.00038,8.98469]
[1777847172096,34.62,79001.98,3.2,-0.70665,0.00038,8.98469]
[1777847172451,34.61,79007.35,3.2,-0.70461,0.00038,9.01408]
[1777847173458,34.61,79008.61,3.2,-0.70414,0.00038,9.02082]
[1777847178608,34.61,79008.77,3.2,-0.70411,0.00038,9.02125]
[1777847178633,34.6,79010.26,3.2,-0.70355,0.00038,9.02929]
[1777847180507,34.6,79005.24,3.2,-0.70549,0.00038,9.00145]
[1777847185541,34.59,79005.66,3.2,-0.70538,0.00038,9.00302]
[1777847186549,34.59,79008.63,3.2,-0.70426,0.00038,9.01916]
[1777847187556,34.59,79009.79,3.2,-0.70382,0.00038,9.02541]
[1777847188314,34.59,79009.79,3.2,-0.70382,0.00038,9.02541]
[1777847188324,34.59,79009.79,3.2,-0.70382,0.00038,9.02541]
[1777847188563,34.59,79016.59,3.2,-0.70122,0.00038,9.0623]
[1777847189570,34.59,79021.98,3.2,-0.69915,0.00039,9.09129]
[1777847189700,34.59,79021.98,3.2,-0.69915,0.00039,9.09129]
[1777847192194,34.58,79021.97,3.2,-0.69933,0.00039,9.08093]
[1777847193080,34.58,79021.44,3.2,-0.69954,0.00039,9.078]
[1777847193423,34.58,79021.44,3.2,-0.69954,0.00039,9.078]
[1777847193598,34.58,79023.44,3.2,-0.69878,0.00039,9.08866]
[1777847193771,34.58,79023.44,3.2,-0.69878,0.00039,9.08866]
[1777847194605,34.58,79024.97,3.2,-0.69819,0.00039,9.09676]
[1777847197679,34.56,79024.22,3.2,-0.69856,0.00039,9.09168]
[1777847198636,34.56,79020.63,3.2,-0.69996,0.00039,9.0722]
[1777847200650,34.56,79019.46,3.2,-0.70042,0.00039,9.06574]
[1777847205685,34.56,79019.71,3.2,-0.70035,0.00039,9.06672]
[1777847206302,34.56,79019.71,3.2,-0.70035,0.00039,9.06672]
[1777847206649,34.56,79019.71,3.2,-0.70035,0.00039,9.06672]
[1777847208293,34.55,79020.0,3.2,-0.70025,0.00039,9.06813]
[1777847209293,34.55,79020.0,3.2,-0.70026,0.00039,9.06805]
[1777847209643,34.55,79020.0,3.2,-0.70026,0.00039,9.06805]
[1777847209297,34.55,79022.0,3.2,-0.69949,0.00039,9.07875]
[1777847209714,34.55,79025.08,3.2,-0.6983,0.00039,9.09528]
[1777847214215,34.55,79025.7,3.2,-0.69808,0.00039,9.0983]
[1777847214905,34.54,79026.04,3.2,-0.69797,0.00039,9.09992]
[1777847215315,34.54,79026.04,3.2,-0.69797,0.00039,9.09992]
[1777847216177,34.54,79026.01,3.2,-0.69799,0.00039,9.09965]
[1777847216780,34.54,79028.65,3.2,-0.69697,0.00039,9.11365]
[1777847219801,34.54,79030.13,3.2,-0.69642,0.00039,9.12118]
[1777847221120,34.53,79031.47,3.2,-0.69591,0.00039,9.12818]
[1777847222621,34.53,79031.47,3.2,-0.69591,0.00039,9.12818]
[1777847222648,34.53,79031.47,3.2,-0.69591,0.00039,9.12818]
[1777847222626,34.53,79034.19,3.2,-0.69488,0.00039,9.14233]
[1777847223829,34.53,79036.17,3.2,-0.69412,0.00039,9.15265]
[1777847226376,34.52,79037.09,3.2,-0.69378,0.00039,9.15721]
[1777847226426,34.52,79040.11,3.2,-0.69263,0.00039,9.17268]
[1777847227015,34.52,79044.31,3.2,-0.69099,0.00039,9.19462]
[1777847228578,34.52,79044.31,3.2,-0.69099,0.00039,9.19462]
[1777847229928,34.49,79041.76,3.2,-0.69216,0.00039,9.17906]
[1777847234906,34.44,79043.47,3.2,-0.69173,0.00039,9.18488]
[1777847236924,34.43,79045.09,3.2,-0.69115,0.00039,9.19265]
[1777847237853,34.43,79045.09,3.2,-0.69115,0.00039,9.19265]
[1777847237931,34.43,79046.47,3.2,-0.69061,0.00039,9.19979]
[1777847238873,34.43,79046.47,3.2,-0.69061,0.00039,9.19979]
[1777847238938,34.43,79047.39,3.2,-0.69026,0.00039,9.20453]
[1777847239755,34.43,79047.39,3.2,-0.69026,0.00039,9.20453]
[1777847240403,34.43,79050.62,3.2,-0.689,0.00039,9.22116]
[1777847241097,34.43,79053.73,3.2,-0.68777,0.00039,9.23722]
[1777847244979,34.42,79060.71,3.2,-0.68505,0.0004,9.27262]
[1777847246663,34.42,79060.71,3.2,-0.68505,0.0004,9.27262]
[1777847246676,34.42,79063.85,3.2,-0.68382,0.0004,9.28837]
[1777847251534,34.41,79062.91,3.2,-0.68421,0.0004,9.28331]
[1777847251627,34.41,79064.02,3.2,-0.68394,0.0004,9.27873]
[1777847252029,34.41,79065.55,3.2,-0.68334,0.0004,9.28647]
[1777847253215,34.41,79065.55,3.2,-0.68334,0.0004,9.28647]
[1777847253281,34.41,79065.55,3.2,-0.68334,0.0004,9.28647]
[1777847253297,34.41,79066.8,3.2,-0.68285,0.0004,9.29271]
[1777847254044,34.41,79061.62,3.2,-0.68491,0.0004,9.26636]
[1777847255051,34.41,79064.24,3.2,-0.68387,0.0004,9.27962]
[1777847256666,34.41,79064.24,3.2,-0.68387,0.0004,9.27962]
[1777847257065,34.41,79062.34,3.2,-0.68464,0.0004,9.26986]
[1777847258134,34.41,79062.34,3.2,-0.68464,0.0004,9.26986]
[1777847259080,34.4,79055.37,3.2,-0.6874,0.00039,9.23406]
[1777847261094,34.38,79056.61,3.2,-0.68702,0.0004,9.23904]
[1777847266128,34.35,79056.67,3.2,-0.68718,0.0004,9.23701]
[1777847271164,34.34,79056.46,3.2,-0.68729,0.0004,9.23559]
[1777847273179,34.34,79057.84,3.2,-0.68676,0.0004,9.24255]
[1777847274258,34.34,79057.84,3.2,-0.68676,0.0004,9.24255]
[1777847274321,34.34,79057.84,3.2,-0.68676,0.0004,9.24255]
[1777847274685,34.34,79057.84,3.2,-0.68676,0.0004,9.24255]
[1777847274751,34.34,79063.29,3.2,-0.68461,0.0004,9.2703]
[1777847275171,34.34,79063.29,3.2,-0.68461,0.0004,9.2703]
[1777847275193,34.34,79066.37,3.2,-0.68339,0.0004,9.28594]
[1777847277412,34.34,79073.02,3.2,-0.68074,0.0004,9.31938]
[1777847278213,34.34,79074.8,3.2,-0.68003,0.0004,9.32828]
[1777847278979,34.34,79074.8,3.2,-0.68003,0.0004,9.32828]
[1777847279077,34.34,79074.8,3.2,-0.68003,0.0004,9.32828]
[1777847279221,34.34,79078.06,3.2,-0.67873,0.0004,9.34447]
[1777847280420,34.34,79078.06,3.2,-0.67873,0.0004,9.34447]
[1777847280715,34.34,79078.06,3.2,-0.67873,0.0004,9.34447]
[1777847280511,34.33,79079.87,3.2,-0.67801,0.0004,9.35335]
[1777847280865,34.33,79079.87,3.2,-0.67801,0.0004,9.35335]
[1777847281109,34.33,79079.87,3.2,-0.67801,0.0004,9.35335]
[1777847281445,34.33,79079.87,3.2,-0.67801,0.0004,9.35335]
[1777847281460,34.33,79068.73,3.2,-0.68246,0.0004,9.29765]
[1777847282403,34.33,79068.73,3.2,-0.68246,0.0004,9.29765]
[1777847282482,34.33,79065.42,3.2,-0.68378,0.0004,9.28089]
[1777847283249,34.33,79059.52,3.2,-0.68612,0.0004,9.2508]
[1777847285263,34.33,79055.54,3.2,-0.6877,0.0004,9.23033]
[1777847286270,34.33,79052.32,3.2,-0.68897,0.00039,9.21362]
[1777847287166,34.33,79052.32,3.2,-0.68897,0.00039,9.21362]
[1777847287326,34.33,79052.32,3.2,-0.68897,0.00039,9.21362]
[1777847288284,34.33,79049.52,3.2,-0.69008,0.00039,9.19901]
[1777847289112,34.33,79049.52,3.2,-0.69008,0.00039,9.19901]
[1777847289291,34.33,79041.04,3.2,-0.69342,0.00039,9.15447]
[1777847290200,34.33,79041.04,3.2,-0.69342,0.00039,9.15447]
[1777847290297,34.33,79039.55,3.2,-0.694,0.00039,9.14659]
[1777847295332,34.33,79035.35,3.2,-0.69565,0.00039,9.12417]
[1777847300368,34.33,79035.82,3.2,-0.69547,0.00039,9.1266]
[1777847303389,34.33,79032.53,3.2,-0.69676,0.00039,9.10898]
[1777847304396,34.33,79031.19,3.2,-0.69728,0.00039,9.10178]
[1777847305795,34.33,79029.54,3.2,-0.69792,0.00039,9.09297]
[1777847306561,34.33,79029.54,3.2,-0.69792,0.00039,9.09297]
[1777847306647,34.33,79036.5,3.2,-0.6952,0.00039,9.13036]
[1777847307417,34.33,79042.39,3.2,-0.69289,0.00039,9.16159]
[1777847308424,34.33,79046.9,3.2,-0.69112,0.00039,9.18527]
[1777847309431,34.33,79048.17,3.2,-0.69062,0.00039,9.19188]
[1777847311173,34.33,79048.37,3.2,-0.69054,0.00039,9.19288]
[1777847313129,34.33,79048.9,3.2,-0.6905,0.00039,9.1855]
[1777847313459,34.33,79045.71,3.2,-0.69176,0.00039,9.16875]
[1777847314465,34.33,79047.05,3.2,-0.69123,0.00039,9.17575]
[1777847315368,34.33,79047.05,3.2,-0.69123,0.00039,9.17575]
[1777847316479,34.33,79062.97,3.2,-0.68494,0.0004,9.258]
[1777847317393,34.33,79062.97,3.2,-0.68494,0.0004,9.258]
[1777847317509,34.33,79062.97,3.2,-0.68494,0.0004,9.258]
[1777847317604,34.33,79063.2,3.2,-0.68485,0.0004,9.25914]
[1777847318226,34.33,79063.2,3.2,-0.68485,0.0004,9.25914]
[1777847318575,34.33,79063.2,3.2,-0.68485,0.0004,9.25914]
[1777847318590,34.33,79058.76,3.2,-0.68662,0.0004,9.23637]
[1777847319501,34.32,79052.17,3.2,-0.68923,0.00039,9.20223]
[1777847322268,34.32,79051.15,3.2,-0.68964,0.00039,9.19682]
[1777847323529,34.32,79049.03,3.2,-0.69048,0.00039,9.18567]
[1777847325393,34.32,79049.24,3.2,-0.69041,0.00039,9.18673]
[1777847330579,34.32,79049.84,3.2,-0.69019,0.00039,9.18962]
[1777847331584,34.32,79048.49,3.2,-0.69072,0.00039,9.18253]
[1777847336620,34.31,79049.28,3.2,-0.69042,0.00039,9.18648]
[1777847338137,34.31,79049.3,3.2,-0.69042,0.00039,9.18655]
[1777847338504,34.31,79049.3,3.2,-0.69042,0.00039,9.18655]
[1777847338634,34.31,79047.01,3.2,-0.69133,0.00039,9.17453]
[1777847339641,34.31,79043.9,3.2,-0.69255,0.00039,9.15815]
[1777847340495,34.31,79043.9,3.2,-0.69255,0.00039,9.15815]
[1777847340648,34.31,79047.35,3.2,-0.69119,0.00039,9.17627]
[1777847343677,34.31,79049.07,3.2,-0.69052,0.00039,9.18519]
[1777847344630,34.31,79049.07,3.2,-0.69052,0.00039,9.18519]
[1777847345779,34.31,79048.58,3.2,-0.69072,0.00039,9.18259]
[1777847354754,34.3,79050.39,3.2,-0.69003,0.00039,9.19168]
[1777847355760,34.3,79049.22,3.2,-0.6905,0.00039,9.18553]
[1777847356624,34.3,79049.22,3.2,-0.6905,0.00039,9.18553]
[1777847356768,34.3,79050.4,3.2,-0.69004,0.00039,9.19165]
[1777847357775,34.3,79047.5,3.2,-0.69118,0.00039,9.17645]
[1777847363817,34.3,79046.83,3.2,-0.69147,0.00039,9.17259]
[1777847368852,34.29,79046.09,3.2,-0.69181,0.00039,9.16812]
[1777847374496,34.28,79045.8,3.2,-0.69211,0.00039,9.15609]
[1777847374597,34.28,79047.11,3.2,-0.69161,0.00039,9.16278]
[1777847376631,34.28,79047.62,3.2,-0.69141,0.00039,9.16546]
[1777847376673,34.28,79050.21,3.2,-0.6904,0.0004,9.17882]
[1777847376909,34.28,79055.82,3.2,-0.68818,0.0004,9.20801]
[1777847377915,34.28,79062.73,3.2,-0.68544,0.0004,9.24354]
[1777847378986,34.28,79064.18,3.2,-0.68487,0.0004,9.25087]
[1777847384965,34.27,79063.79,3.2,-0.68507,0.0004,9.24836]
[1777847386979,34.26,79065.78,3.2,-0.68429,0.0004,9.25834]
[1777847392014,34.26,79065.91,3.2,-0.68428,0.0004,9.25855]
[1777847393021,34.26,79064.64,3.2,-0.68479,0.0004,9.25198]
[1777847395209,34.25,79064.65,3.2,-0.68479,0.0004,9.25194]
[1777847395215,34.25,79065.9,3.2,-0.6843,0.0004,9.25824]
[1777847396042,34.25,79068.21,3.2,-0.68339,0.0004,9.2699]
[1777847398056,34.25,79069.93,3.2,-0.68271,0.0004,9.27844]
[1777847400593,34.24,79072.37,3.2,-0.68176,0.0004,9.29051]
[1777847401077,34.24,79077.1,3.2,-0.67986,0.0004,9.31425]
[1777847402084,34.24,79078.36,3.2,-0.67936,0.0004,9.32051]
[1777847403620,34.24,79078.36,3.2,-0.67936,0.0004,9.32051]
[1777847404546,34.24,79080.71,3.2,-0.67843,0.0004,9.33209]
[1777847405105,34.24,79084.63,3.2,-0.67685,0.0004,9.35149]
[1777847406878,34.24,79084.63,3.2,-0.67685,0.0004,9.35149]
[1777847406900,34.24,79089.95,3.2,-0.67472,0.0004,9.37747]
[1777847407096,34.24,79089.95,3.2,-0.67472,0.0004,9.37747]
[1777847407262,34.24,79089.95,3.2,-0.67472,0.0004,9.37747]
[1777847407308,34.24,79095.06,3.2,-0.67265,0.0004,9.4023]
[1777847407963,34.24,79095.06,3.2,-0.67265,0.0004,9.4023]
[1777847408012,34.24,79095.06,3.2,-0.67265,0.0004,9.4023]
[1777847408605,34.24,79080.26,3.2,-0.67863,0.0004,9.32961]
[1777847409562,34.24,79080.26,3.2,-0.67863,0.0004,9.32961]
[1777847409622,34.24,79075.18,3.2,-0.68067,0.0004,9.30422]
[1777847410509,34.24,79075.18,3.2,-0.68067,0.0004,9.30422]
[1777847410529,34.24,79080.28,3.2,-0.67863,0.0004,9.32961]
[1777847411320,34.24,79080.28,3.2,-0.67863,0.0004,9.32961]
[1777847411406,34.24,79082.56,3.2,-0.67771,0.0004,9.34092]
[1777847412434,34.24,79082.56,3.2,-0.67771,0.0004,9.34092]
[1777847412737,34.24,79082.56,3.2,-0.67771,0.0004,9.34092]
[1777847412795,34.24,79082.56,3.2,-0.67771,0.0004,9.34092]
[1777847412906,34.24,79082.56,3.2,-0.67771,0.0004,9.34092]
[1777847412915,34.24,79082.56,3.2,-0.67771,0.0004,9.34092]
[1777847412852,34.23,79088.38,3.2,-0.67538,0.0004,9.36943]
[1777847412920,34.23,79088.38,3.2,-0.67538,0.0004,9.36943]
[1777847413740,34.23,79102.91,3.2,-0.6695,0.00041,9.43957]
[1777847414777,34.23,79106.03,3.2,-0.66824,0.00041,9.45433]
[1777847416051,34.23,79107.19,3.2,-0.66776,0.00041,9.45981]
[1777847416152,34.23,79107.19,3.2,-0.66776,0.00041,9.45981]
[1777847416221,34.23,79107.19,3.2,-0.66776,0.00041,9.45981]
[1777847416838,34.23,79103.5,3.2,-0.66928,0.00041,9.4422]
[1777847417923,34.23,79092.31,3.2,-0.67381,0.0004,9.38838]
[1777847417925,34.23,79092.31,3.2,-0.67381,0.0004,9.38838]
[1777847418084,34.23,79092.31,3.2,-0.67381,0.0004,9.38838]
[1777847418830,34.23,79092.31,3.2,-0.67381,0.0004,9.38838]
[1777847418847,34.23,79096.16,3.2,-0.67226,0.00041,9.40694]
[1777847419785,34.23,79103.67,3.2,-0.66922,0.00041,9.44289]
[1777847421221,34.23,79105.92,3.2,-0.66831,0.00041,9.4535]
[1777847422229,34.23,79104.15,3.2,-0.66903,0.00041,9.44504]
[1777847423235,34.22,79105.49,3.2,-0.66849,0.00041,9.45133]
[1777847425701,34.22,79103.51,3.2,-0.66932,0.00041,9.44173]
[1777847427264,34.22,79105.44,3.2,-0.66854,0.00041,9.45084]
[1777847432299,34.21,79108.79,3.2,-0.66734,0.00041,9.45647]
[1777847432938,34.21,79108.79,3.2,-0.66734,0.00041,9.45647]
[1777847433306,34.21,79108.29,3.2,-0.66755,0.00041,9.45408]
[1777847434397,34.21,79108.29,3.2,-0.66755,0.00041,9.45408]
[1777847434498,34.21,79108.86,3.2,-0.66732,0.00041,9.45669]
[1777847435491,34.21,79108.86,3.2,-0.66732,0.00041,9.45669]
[1777847435498,34.21,79108.86,3.2,-0.66732,0.00041,9.45669]
[1777847435536,34.21,79108.86,3.2,-0.66732,0.00041,9.45669]
[1777847435603,34.21,79108.86,3.2,-0.66732,0.00041,9.45669]
[1777847436327,34.21,79097.0,3.2,-0.67215,0.00041,9.40008]
[1777847437661,34.21,79096.36,3.2,-0.67242,0.00041,9.39687]
[1777847440364,34.21,79094.91,3.2,-0.67301,0.00041,9.38981]
[1777847441936,34.21,79092.12,3.2,-0.67415,0.0004,9.37622]
[1777847442022,34.21,79092.12,3.2,-0.67415,0.0004,9.37622]
[1777847442186,34.21,79092.12,3.2,-0.67415,0.0004,9.37622]
[1777847442682,34.21,79092.12,3.2,-0.67415,0.0004,9.37622]
[1777847442723,34.21,79078.18,3.2,-0.67977,0.0004,9.30739]
[1777847443928,34.21,79073.91,3.2,-0.68149,0.0004,9.28586]
[1777847444405,34.21,79070.89,3.2,-0.6827,0.0004,9.27059]
[1777847449146,34.21,79070.8,3.2,-0.68274,0.0004,9.27013]
[1777847449278,34.21,79070.8,3.2,-0.68274,0.0004,9.27013]
[1777847449451,34.21,79070.8,3.2,-0.68274,0.0004,9.27013]
[1777847449691,34.21,79070.8,3.2,-0.68274,0.0004,9.27013]
[1777847449792,34.21,79065.23,3.2,-0.68496,0.0004,9.24175]
[1777847451454,34.21,79063.62,3.2,-0.6856,0.0004,9.23352]
[1777847452558,34.21,79063.62,3.2,-0.6856,0.0004,9.23352]
[1777847458503,34.21,79063.56,3.2,-0.68561,0.0004,9.2334]
[1777847462531,34.21,79062.25,3.2,-0.68612,0.0004,9.22683]
[1777847462975,34.21,79062.25,3.2,-0.68612,0.0004,9.22683]
[1777847464545,34.21,79064.04,3.2,-0.6854,0.0004,9.23612]
[1777847469580,34.22,79064.66,3.2,-0.68514,0.0004,9.23949]
[1777847471594,34.22,79060.56,3.2,-0.68677,0.0004,9.21845]
[1777847476629,34.22,79060.28,3.2,-0.68687,0.0004,9.21715]
[1777847481665,34.22,79060.23,3.2,-0.68688,0.0004,9.21704]
[1777847485553,34.22,79059.94,3.2,-0.68699,0.0004,9.21563]
[1777847485577,34.22,79059.94,3.2,-0.68699,0.0004,9.21563]
[1777847485861,34.22,79059.94,3.2,-0.68699,0.0004,9.21563]
[1777847485965,34.22,79056.47,3.2,-0.68837,0.0004,9.19765]
[1777847486699,34.22,79051.47,3.2,-0.69035,0.0004,9.17157]
[1777847487935,34.22,79051.47,3.2,-0.69035,0.0004,9.17157]
[1777847487707,34.22,79048.06,3.2,-0.6917,0.0004,9.15367]
[1777847488713,34.22,79043.93,3.2,-0.69333,0.00039,9.13188]
[1777847493749,34.23,79043.22,3.2,-0.69375,0.00039,9.11824]
[1777847495332,34.23,79043.22,3.2,-0.69375,0.00039,9.11824]
[1777847495428,34.23,79043.22,3.2,-0.69375,0.00039,9.11824]
[1777847495433,34.23,79043.22,3.2,-0.69375,0.00039,9.11829]
[1777847500141,34.22,79043.47,3.2,-0.69369,0.00039,9.11909]
[1777847505835,34.21,79041.89,3.2,-0.69436,0.00039,9.11006]
[1777847510869,34.21,79042.48,3.2,-0.69413,0.00039,9.11312]
[1777847515904,34.21,79042.25,3.2,-0.69423,0.00039,9.11181]
[1777847518926,34.21,79040.96,3.2,-0.69474,0.00039,9.10488]
[1777847522310,34.21,79039.89,3.2,-0.69517,0.00039,9.09913]
[1777847522954,34.21,79035.88,3.2,-0.69675,0.00039,9.07763]
[1777847523073,34.21,79035.88,3.2,-0.69675,0.00039,9.07763]
[1777847523960,34.21,79036.17,3.2,-0.69663,0.00039,9.07929]
[1777847525097,34.21,79035.64,3.2,-0.69683,0.00039,9.07652]
[1777847525752,34.21,79035.64,3.2,-0.69683,0.00039,9.07652]
[1777847525975,34.19,79028.52,3.2,-0.69971,0.00039,9.03682]
[1777847526923,34.19,79028.52,3.2,-0.69971,0.00039,9.03682]
[1777847526925,34.19,79028.52,3.2,-0.69971,0.00039,9.03682]
[1777847526982,34.19,79021.89,3.2,-0.70231,0.00039,9.00048]
[1777847527096,34.19,79021.89,3.2,-0.70231,0.00039,9.00048]
[1777847528038,34.19,79013.74,3.2,-0.70548,0.00039,8.95535]
[1777847528039,34.19,79013.74,3.2,-0.70548,0.00039,8.95535]
[1777847531010,34.19,79011.34,3.2,-0.70643,0.00039,8.94173]
[1777847531800,34.19,79011.34,3.2,-0.70643,0.00039,8.94173]
[1777847531953,34.19,79011.34,3.2,-0.70643,0.00039,8.94173]
[1777847532027,34.19,79003.62,3.2,-0.70942,0.00039,8.89834]
[1777847532723,34.19,79003.62,3.2,-0.70942,0.00039,8.89834]
[1777847533032,34.18,78993.09,3.2,-0.7135,0.00038,8.83814]
[1777847534037,34.18,78990.89,3.2,-0.71433,0.00038,8.82574]
[1777847535044,34.19,78988.53,3.2,-0.71522,0.00038,8.81236]
[1777847539329,34.17,78988.41,3.2,-0.71537,0.00038,8.81012]
[1777847539786,34.17,78988.41,3.2,-0.71537,0.00038,8.81012]
[1777847539876,34.16,78985.91,3.2,-0.71638,0.00038,8.79486]
[1777847543952,34.15,78984.81,3.2,-0.71687,0.00038,8.78738]
[1777847545858,34.14,78992.32,3.2,-0.71402,0.00038,8.83046]
[1777847546066,34.14,78992.32,3.2,-0.71402,0.00038,8.83046]
[1777847546208,34.14,78992.32,3.2,-0.71402,0.00038,8.83046]
[1777847546562,34.14,78992.32,3.2,-0.71402,0.00038,8.83046]
[1777847546645,34.14,79001.84,3.2,-0.71036,0.00039,8.88473]
[1777847547063,34.14,79001.84,3.2,-0.71036,0.00039,8.88473]
[1777847547566,34.14,79001.84,3.2,-0.71036,0.00039,8.88473]
[1777847547574,34.14,79005.27,3.2,-0.70903,0.00039,8.90412]
[1777847548562,34.14,79005.27,3.2,-0.70903,0.00039,8.90412]
[1777847548567,34.14,79005.27,3.2,-0.70903,0.00039,8.90412]
[1777847549070,34.14,79005.89,3.2,-0.7088,0.00039,8.90751]
[1777847549397,34.14,79005.89,3.2,-0.7088,0.00039,8.90751]
[1777847549476,34.14,79008.23,3.2,-0.7079,0.00039,8.92067]
[1777847550185,34.14,79008.23,3.2,-0.7079,0.00039,8.92067]
[1777847550398,34.14,79008.23,3.2,-0.7079,0.00039,8.92067]
[1777847550863,34.14,79008.23,3.2,-0.7079,0.00039,8.92067]
[1777847550896,34.14,79017.21,3.2,-0.70441,0.00039,8.97078]
[1777847554177,34.14,79014.61,3.2,-0.70559,0.00039,8.94606]
[1777847555509,34.14,79014.61,3.2,-0.70559,0.00039,8.94606]
[1777847555681,34.14,79014.61,3.2,-0.70559,0.00039,8.94606]
[1777847555695,34.14,79015.74,3.2,-0.70515,0.00039,8.95233]
[1777847556468,34.14,79015.74,3.2,-0.70515,0.00039,8.95233]
[1777847561855,34.14,79016.01,3.2,-0.70504,0.00039,8.95393]
[1777847561981,34.14,79016.01,3.2,-0.70504,0.00039,8.95393]
[1777847562008,34.14,79016.01,3.2,-0.70503,0.00039,8.95402]
[1777847562851,34.14,79021.19,3.2,-0.70301,0.00039,8.98272]
[1777847563187,34.14,79021.19,3.2,-0.70301,0.00039,8.98272]
[1777847563545,34.14,79024.75,3.2,-0.70162,0.00039,9.00231]
[1777847565256,34.14,79033.18,3.2,-0.69832,0.00039,9.04827]
[1777847566263,34.14,79035.05,3.2,-0.69758,0.00039,9.05835]
[1777847570786,34.14,79038.29,3.2,-0.6963,0.00039,9.07583]
[1777847571298,34.14,79044.01,3.2,-0.69404,0.0004,9.10645]
[1777847573167,34.14,79044.86,3.2,-0.69371,0.0004,9.11096]
[1777847573312,34.14,79045.11,3.2,-0.69361,0.0004,9.11233]
[1777847576897,34.14,79038.79,3.2,-0.6961,0.00039,9.07864]
[1777847577101,34.14,79038.79,3.2,-0.6961,0.00039,9.07864]
[1777847577340,34.14,79035.52,3.2,-0.69739,0.00039,9.06103]
[1777847579354,34.14,79034.2,3.2,-0.6979,0.00039,9.05393]
[1777847582024,34.15,79037.27,3.2,-0.69669,0.00039,9.07054]
[1777847582658,34.15,79035.26,3.2,-0.69748,0.00039,9.05971]
[1777847583382,34.15,79033.89,3.2,-0.69802,0.00039,9.05231]
[1777847585713,34.15,79031.02,3.2,-0.69915,0.00039,9.0368]
[1777847587410,34.15,79033.55,3.2,-0.69815,0.00039,9.05054]
[1777847588413,34.15,79033.55,3.2,-0.69815,0.00039,9.05054]
[1777847588416,34.15,79034.03,3.2,-0.69796,0.00039,9.05317]
[1777847593452,34.15,79035.83,3.2,-0.69724,0.00039,9.06298]
[1777847598725,34.15,79035.33,3.2,-0.69744,0.00039,9.0603]
[1777847599273,34.15,79034.8,3.2,-0.69764,0.00039,9.0575]
[1777847600008,34.15,79055.38,3.2,-0.68949,0.0004,9.16702]
[1777847600501,34.15,79059.22,3.2,-0.68796,0.0004,9.18702]
[1777847601508,34.15,79061.12,3.2,-0.6872,0.0004,9.19689]
[1777847606543,34.15,79062.08,3.2,-0.68682,0.0004,9.20181]
[1777847608557,34.15,79064.84,3.2,-0.68572,0.0004,9.21601]
[1777847610155,34.15,79064.83,3.2,-0.68572,0.0004,9.21595]
[1777847610195,34.15,79064.83,3.2,-0.68572,0.0004,9.21595]
[1777847610515,34.15,79064.83,3.2,-0.68572,0.0004,9.21595]
[1777847610638,34.15,79064.83,3.2,-0.68572,0.0004,9.21595]
[1777847610984,34.15,79064.83,3.2,-0.68572,0.0004,9.21595]
[1777847611086,34.15,79067.41,3.2,-0.68484,0.0004,9.21913]
[1777847611578,34.15,79071.97,3.2,-0.68301,0.0004,9.24241]
[1777847614600,34.15,79076.82,3.2,-0.68104,0.0004,9.26714]
[1777847615607,34.15,79077.91,3.2,-0.6806,0.0004,9.27268]
[1777847616614,34.15,79080.5,3.2,-0.67955,0.0004,9.2857]
[1777847617621,34.16,79082.26,3.2,-0.67883,0.0004,9.29458]
[1777847620642,34.16,79083.59,3.2,-0.67828,0.0004,9.30138]
[1777847622656,34.16,79085.41,3.2,-0.67753,0.0004,9.31058]
[1777847626684,34.16,79084.16,3.2,-0.67802,0.0004,9.30455]
[1777847627691,34.16,79082.96,3.2,-0.67851,0.0004,9.29862]
[1777847632726,34.17,79083.35,3.2,-0.67833,0.0004,9.30077]
[1777847635747,34.17,79084.9,3.2,-0.67769,0.0004,9.30858]
[1777847636753,34.17,79086.42,3.2,-0.67708,0.0004,9.31614]
[1777847637760,34.17,79093.47,3.2,-0.67421,0.00041,9.35086]
[1777847638768,34.17,79096.76,3.2,-0.67287,0.00041,9.36691]
[1777847639720,34.17,79096.76,3.2,-0.67287,0.00041,9.36691]
[1777847639775,34.17,79095.55,3.2,-0.67336,0.00041,9.36107]
[1777847640795,34.17,79095.55,3.2,-0.67336,0.00041,9.36107]
[1777847640869,34.17,79095.55,3.2,-0.67336,0.00041,9.36107]
[1777847640970,34.17,79097.83,3.2,-0.67243,0.00041,9.37217]
[1777847642088,34.18,79100.1,3.2,-0.6715,0.00041,9.38316]
[1777847642797,34.18,79101.3,3.2,-0.67101,0.00041,9.38896]
[1777847643329,34.18,79101.3,3.2,-0.67101,0.00041,9.38896]
[1777847643804,34.18,79103.29,3.2,-0.67019,0.00041,9.39852]
[1777847644538,34.18,79103.29,3.2,-0.67019,0.00041,9.39852]
[1777847644810,34.18,79109.72,3.2,-0.66756,0.00041,9.4291]
[1777847645322,34.18,79109.72,3.2,-0.66756,0.00041,9.4291]
[1777847645818,34.18,79103.1,3.2,-0.67027,0.00041,9.39765]
[1777847646604,34.18,79103.1,3.2,-0.67027,0.00041,9.39765]
[1777847646825,34.18,79100.69,3.2,-0.67125,0.00041,9.38611]
[1777847647288,34.18,79100.69,3.2,-0.67125,0.00041,9.38611]
[1777847647995,34.18,79112.09,3.2,-0.66658,0.00041,9.44043]
[1777847649626,34.18,79112.94,3.2,-0.66622,0.00041,9.44449]
[1777847649765,34.18,79112.94,3.2,-0.66622,0.00041,9.44449]
[1777847649846,34.18,79115.42,3.2,-0.6652,0.00041,9.45616]
[1777847650981,34.18,79114.12,3.2,-0.66573,0.00041,9.45014]
[1777847651767,34.18,79114.12,3.2,-0.66573,0.00041,9.45014]
[1777847651814,34.18,79114.12,3.2,-0.66573,0.00041,9.45014]
[1777847652027,34.18,79114.12,3.2,-0.66573,0.00041,9.45014]
[1777847652069,34.18,79114.12,3.2,-0.66573,0.00041,9.45014]
[1777847652096,34.18,79122.59,3.2,-0.66224,0.00041,9.48948]
[1777847652984,34.19,79151.0,3.2,-0.65046,0.00042,9.61605]
[1777847653183,34.19,79151.0,3.2,-0.65046,0.00042,9.61605]
[1777847653967,34.19,79151.0,3.2,-0.65046,0.00042,9.61605]
[1777847654058,34.19,79152.96,3.2,-0.64964,0.00042,9.62451]
[1777847654916,34.19,79157.31,3.2,-0.64782,0.00042,9.64312]
[1777847656124,34.19,79153.02,3.2,-0.64961,0.00042,9.62487]
[1777847656903,34.19,79150.61,3.2,-0.65061,0.00042,9.61457]
[1777847657717,34.19,79150.61,3.2,-0.65061,0.00042,9.61457]
[1777847658008,34.19,79150.61,3.2,-0.65061,0.00042,9.61457]
[1777847658146,34.19,79154.58,3.2,-0.64894,0.00042,9.63166]
[1777847658917,34.19,79157.79,3.2,-0.6476,0.00042,9.64536]
[1777847659961,34.19,79157.79,3.2,-0.6476,0.00042,9.64536]
[1777847660056,34.19,79157.33,3.2,-0.64779,0.00042,9.64345]
[1777847661603,34.19,79156.69,3.2,-0.64805,0.00042,9.64078]
[1777847663298,34.2,79158.87,3.2,-0.64713,0.00042,9.65009]
[1777847664628,34.2,79159.93,3.2,-0.64668,0.00042,9.65461]
[1777847665966,34.2,79161.55,3.2,-0.64599,0.00042,9.66152]
[1777847666703,34.2,79161.55,3.2,-0.64599,0.00042,9.66152]
[1777847667042,34.2,79161.55,3.2,-0.64599,0.00042,9.66152]
[1777847667980,34.2,79158.02,3.2,-0.64746,0.00042,9.64674]
[1777847671001,34.21,79154.26,3.2,-0.64914,0.00042,9.62112]
[1777847674027,34.21,79152.68,3.2,-0.64979,0.00042,9.61454]
[1777847677222,34.22,79153.66,3.2,-0.64936,0.00042,9.61893]
[1777847677259,34.22,79153.66,3.2,-0.64936,0.00042,9.61893]
[1777847678055,34.22,79156.75,3.2,-0.64806,0.00042,9.63216]
[1777847679062,34.22,79163.11,3.2,-0.64539,0.00042,9.659]
[1777847680068,34.22,79165.5,3.2,-0.64439,0.00042,9.66901]
[1777847681116,34.22,79165.5,3.2,-0.64439,0.00042,9.66901]
[1777847681123,34.22,79167.04,3.2,-0.64373,0.00042,9.67547]
[1777847681433,34.22,79167.04,3.2,-0.64373,0.00042,9.67547]
[1777847682083,34.22,79169.18,3.2,-0.64282,0.00042,9.68437]
[1777847687118,34.23,79169.38,3.2,-0.6427,0.00042,9.68554]
[1777847690139,34.24,79170.78,3.2,-0.6421,0.00042,9.69148]
[1777847693160,34.24,79174.22,3.2,-0.64063,0.00042,9.70568]
[1777847694865,34.24,79173.38,3.2,-0.64098,0.00042,9.70233]
[1777847694922,34.24,79173.38,3.2,-0.64098,0.00042,9.70233]
[1777847695174,34.25,79169.68,3.2,-0.64252,0.00042,9.68728]
[1777847697785,34.25,79170.46,3.2,-0.64218,0.00042,9.69063]
[1777847699439,34.25,79171.23,3.2,-0.64184,0.00042,9.69392]
[1777847702682,34.26,79170.49,3.2,-0.64214,0.00042,9.69103]
[1777847702688,34.26,79170.49,3.2,-0.64214,0.00042,9.69103]
[1777847702728,34.26,79170.62,3.2,-0.64208,0.00042,9.69164]
[1777847703233,34.26,79172.1,3.2,-0.64145,0.00042,9.69775]
[1777847704390,34.26,79172.1,3.2,-0.64145,0.00042,9.69775]
[1777847704462,34.26,79172.1,3.2,-0.64145,0.00042,9.69775]
[1777847704632,34.26,79172.1,3.2,-0.64145,0.00042,9.69775]
[1777847704771,34.26,79172.1,3.2,-0.64145,0.00042,9.69775]
[1777847705193,34.26,79172.1,3.2,-0.64145,0.00042,9.69775]
[1777847705199,34.26,79172.78,3.2,-0.64115,0.00042,9.70066]
[1777847705344,34.26,79172.78,3.2,-0.64115,0.00042,9.70066]
[1777847705830,34.27,79161.96,3.2,-0.64568,0.00042,9.65612]
[1777847706255,34.27,79165.02,3.2,-0.6444,0.00042,9.66886]
[1777847711104,34.27,79165.41,3.2,-0.64422,0.00042,9.67061]
[1777847711157,34.27,79165.41,3.2,-0.64422,0.00042,9.67061]
[1777847712067,34.27,79165.56,3.2,-0.64415,0.00042,9.67132]
[1777847712142,34.27,79165.56,3.2,-0.64415,0.00042,9.67132]
[1777847712151,34.27,79162.35,3.2,-0.64548,0.00042,9.65803]
[1777847712600,34.27,79162.35,3.2,-0.64548,0.00042,9.65803]
[1777847712827,34.27,79156.28,3.2,-0.64802,0.00042,9.6325]
[1777847714215,34.27,79148.63,3.2,-0.6512,0.00042,9.59983]
[1777847714311,34.27,79142.97,3.2,-0.65355,0.00041,9.57524]
[1777847717331,34.28,79141.3,3.2,-0.65424,0.00041,9.56803]
[1777847719346,34.28,79137.3,3.2,-0.65589,0.00041,9.55048]
[1777847721138,34.28,79133.93,3.2,-0.65727,0.00041,9.53561]
[1777847721360,34.28,79135.6,3.2,-0.65658,0.00041,9.54305]
[1777847722367,34.28,79134.02,3.2,-0.65723,0.00041,9.53607]
[1777847723374,34.28,79146.29,3.2,-0.65213,0.00042,9.59012]
[1777847724381,34.28,79146.92,3.2,-0.65187,0.00042,9.5929]
[1777847725787,34.28,79146.92,3.2,-0.65187,0.00042,9.5929]
[1777847725899,34.29,79149.06,3.2,-0.65097,0.00042,9.60226]
[1777847726395,34.29,79152.79,3.2,-0.64941,0.00042,9.61826]
[1777847731430,34.29,79154.49,3.2,-0.64881,0.00042,9.61597]
[1777847734451,34.3,79151.07,3.2,-0.65022,0.00042,9.60153]
[1777847736954,34.3,79150.58,3.2,-0.65042,0.00042,9.59949]
[1777847737056,34.3,79148.18,3.2,-0.6514,0.00042,9.58929]
[1777847737472,34.3,79145.25,3.2,-0.65262,0.00042,9.57659]
[1777847744523,34.31,79141.94,3.2,-0.65394,0.00041,9.56271]
[1777847745530,34.31,79139.83,3.2,-0.65481,0.00041,9.5535]
[1777847750565,34.32,79139.57,3.2,-0.65489,0.00041,9.5526]
[1777847751572,34.32,79137.94,3.2,-0.65556,0.00041,9.54547]
[1777847756606,34.33,79136.04,3.2,-0.65632,0.00041,9.53735]
[1777847760245,34.33,79136.06,3.2,-0.6563,0.00041,9.53756]
[1777847761141,34.33,79136.09,3.2,-0.65628,0.00041,9.53781]
[1777847761206,34.33,79133.71,3.2,-0.65725,0.00041,9.52731]
[1777847762081,34.33,79133.71,3.2,-0.65725,0.00041,9.52731]
[1777847763226,34.34,79129.57,3.2,-0.65895,0.00041,9.50889]
[1777847763656,34.34,79127.15,3.2,-0.65995,0.00041,9.49798]
[1777847768691,34.34,79126.47,3.2,-0.66022,0.00041,9.49502]
[1777847770705,34.34,79122.04,3.2,-0.66203,0.00041,9.47492]
[1777847772163,34.34,79118.54,3.2,-0.66346,0.00041,9.45892]
[1777847774259,34.34,79115.26,3.2,-0.6648,0.00041,9.44387]
[1777847774732,34.34,79119.5,3.2,-0.66306,0.00041,9.46343]
[1777847775655,34.34,79119.5,3.2,-0.66306,0.00041,9.46343]
[1777847776160,34.34,79119.5,3.2,-0.66306,0.00041,9.46343]
[1777847776160,34.34,79119.5,3.2,-0.66306,0.00041,9.46343]
[1777847776189,34.35,79123.95,3.2,-0.66122,0.00041,9.48392]
[1777847776747,34.35,79129.96,3.2,-0.65875,0.00041,9.51108]
[1777847781782,34.35,79129.68,3.2,-0.65884,0.00041,9.51005]
[1777847782879,34.35,79129.68,3.2,-0.65884,0.00041,9.51005]
[1777847783111,34.35,79129.68,3.2,-0.65884,0.00041,9.51005]
[1777847783172,34.35,79129.68,3.2,-0.65884,0.00041,9.51005]
[1777847783201,34.35,79129.68,3.2,-0.65884,0.00041,9.51005]
[1777847783796,34.35,79123.64,3.2,-0.66132,0.00041,9.48281]
[1777847785809,34.35,79121.93,3.2,-0.66202,0.00041,9.47505]
[1777847787127,34.35,79121.93,3.2,-0.66202,0.00041,9.47505]
[1777847787211,34.35,79121.93,3.2,-0.66202,0.00041,9.47505]
[1777847787229,34.35,79117.32,3.2,-0.6639,0.00041,9.45395]
[1777847787334,34.35,79117.32,3.2,-0.6639,0.00041,9.45395]
[1777847787581,34.35,79117.32,3.2,-0.6639,0.00041,9.45395]
[1777847787804,34.35,79117.32,3.2,-0.6639,0.00041,9.45395]
[1777847788031,34.35,79117.32,3.2,-0.6639,0.00041,9.45395]
[1777847788133,34.36,79111.22,3.2,-0.6664,0.00041,9.42568]
[1777847790815,34.36,79110.98,3.2,-0.66648,0.00041,9.42468]
[1777847791852,34.36,79102.41,3.2,-0.67011,0.00041,9.37442]
[1777847793127,34.36,79102.41,3.2,-0.67011,0.00041,9.37442]
[1777847793192,34.36,79104.05,3.2,-0.66944,0.00041,9.38224]
[1777847798900,34.36,79103.16,3.2,-0.66979,0.00041,9.3782]
[1777847801921,34.38,79101.13,3.2,-0.67051,0.00041,9.36968]
[1777847804846,34.41,79100.9,3.2,-0.6705,0.00041,9.36978]
[1777847805148,34.42,79099.26,3.2,-0.67112,0.00041,9.36254]
[1777847805950,34.42,79094.55,3.2,-0.67299,0.0004,9.34035]
[1777847807915,34.43,79094.34,3.2,-0.67303,0.0004,9.33991]
[1777847808062,34.43,79094.34,3.2,-0.67303,0.0004,9.33991]
[1777847808119,34.44,79099.28,3.2,-0.67102,0.00041,9.36365]
[1777847809018,34.44,79099.28,3.2,-0.67102,0.00041,9.36365]
[1777847809046,34.44,79105.25,3.2,-0.66859,0.00041,9.39206]
[1777847815013,34.45,79105.18,3.2,-0.66858,0.00041,9.39217]
[1777847817028,34.45,79103.89,3.2,-0.66909,0.00041,9.38623]
[1777847817410,34.45,79103.89,3.2,-0.66909,0.00041,9.38623]
[1777847818035,34.45,79099.7,3.2,-0.67078,0.00041,9.36645]
[1777847819041,34.45,79098.37,3.2,-0.67132,0.00041,9.36017]
[1777847819897,34.45,79098.37,3.2,-0.67132,0.00041,9.36017]
[1777847820049,34.45,79096.32,3.2,-0.67214,0.0004,9.35043]
[1777847821056,34.45,79090.22,3.2,-0.6746,0.0004,9.3211]
[1777847821846,34.45,79090.22,3.2,-0.6746,0.0004,9.3211]
[1777847822063,34.46,79086.96,3.2,-0.67591,0.0004,9.30533]
[1777847823070,34.47,79084.29,3.2,-0.67692,0.0004,9.29297]
[1777847825084,34.47,79081.32,3.2,-0.67809,0.0004,9.27873]
[1777847827098,34.48,79079.33,3.2,-0.67885,0.0004,9.26936]
[1777847830119,34.48,79085.29,3.2,-0.67644,0.0004,9.29885]
[1777847831126,34.49,79083.52,3.2,-0.67715,0.0004,9.29026]
[1777847832133,34.49,79081.58,3.2,-0.67792,0.0004,9.28082]
[1777847833140,34.49,79083.31,3.2,-0.67722,0.0004,9.28941]
[1777847834147,34.49,79085.07,3.2,-0.6765,0.0004,9.2981]
[1777847835154,34.49,79083.93,3.2,-0.67695,0.0004,9.2926]
[1777847837167,34.49,79085.76,3.2,-0.6762,0.0004,9.30171]
[1777847838175,34.5,79089.95,3.2,-0.67451,0.0004,9.32215]
[1777847843210,34.5,79089.52,3.2,-0.67465,0.0004,9.32038]
[1777847845223,34.5,79091.18,3.2,-0.67397,0.0004,9.32853]
[1777847850259,34.51,79091.78,3.2,-0.67371,0.0004,9.3317]
[1777847850634,34.51,79091.78,3.2,-0.67371,0.0004,9.3317]
[1777847850638,34.51,79091.78,3.2,-0.67371,0.0004,9.3317]
[1777847851266,34.51,79100.86,3.2,-0.67017,0.00041,9.36519]
[1777847852273,34.51,79102.75,3.2,-0.6694,0.00041,9.37423]
[1777847854090,34.51,79103.61,3.2,-0.66904,0.00041,9.37834]
[1777847854325,34.51,79103.61,3.2,-0.66904,0.00041,9.37834]
[1777847854287,34.51,79105.11,3.2,-0.66843,0.00041,9.38545]
[1777847856911,34.52,79104.78,3.2,-0.66855,0.00041,9.38402]
[1777847857041,34.52,79104.78,3.2,-0.66855,0.00041,9.38402]
[1777847857308,34.52,79110.22,3.2,-0.66633,0.00041,9.40952]
[1777847862343,34.52,79109.92,3.2,-0.66643,0.00041,9.40845]
[1777847867378,34.53,79109.4,3.2,-0.6666,0.00041,9.40642]
[1777847868384,34.53,79110.8,3.2,-0.66603,0.00041,9.413]
[1777847873421,34.54,79109.94,3.2,-0.66634,0.00041,9.40939]
[1777847877449,34.55,79107.55,3.2,-0.66729,0.00041,9.39857]
[1777847880786,34.55,79107.28,3.2,-0.66739,0.00041,9.39739]
[1777847880834,34.55,79107.28,3.2,-0.66739,0.00041,9.39739]
[1777847881358,34.55,79107.57,3.2,-0.66725,0.00041,9.399]
[1777847881796,34.55,79107.57,3.2,-0.66725,0.00041,9.399]
[1777847882185,34.55,79123.35,3.2,-0.6608,0.00041,9.47151]
[1777847882483,34.55,79130.07,3.2,-0.65805,0.00041,9.50162]
[1777847884805,34.55,79129.18,3.2,-0.65841,0.00041,9.49769]
[1777847884834,34.55,79129.18,3.2,-0.65841,0.00041,9.49769]
[1777847885076,34.55,79129.18,3.2,-0.65841,0.00041,9.49769]
[1777847885300,34.55,79129.18,3.2,-0.65841,0.00041,9.49769]
[1777847885801,34.56,79129.35,3.2,-0.65833,0.00041,9.49851]
[1777847886301,34.56,79129.35,3.2,-0.65833,0.00041,9.49851]
[1777847887301,34.56,79128.66,3.2,-0.65861,0.00041,9.49547]
[1777847887340,34.56,79128.69,3.2,-0.65859,0.00041,9.49568]
[1777847888805,34.56,79128.82,3.2,-0.65854,0.00041,9.49626]
[1777847889304,34.56,79128.82,3.2,-0.65854,0.00041,9.49626]
[1777847890305,34.56,79128.6,3.2,-0.65862,0.00041,9.49541]
[1777847890364,34.56,79128.25,3.2,-0.65875,0.00041,9.49392]
[1777847891547,34.56,79130.33,3.2,-0.65789,0.00041,9.50324]
[1777847896581,34.57,79129.08,3.2,-0.65838,0.00041,9.49801]
[1777847898820,34.57,79129.26,3.2,-0.6583,0.00041,9.49888]
[1777847898920,34.57,79129.26,3.2,-0.65829,0.00041,9.49895]
[1777847899820,34.57,79129.26,3.2,-0.65829,0.00041,9.49895]
[1777847899921,34.58,79129.7,3.2,-0.6581,0.00041,9.50097]
[1777847903827,34.58,79128.87,3.2,-0.65842,0.00041,9.49748]
[1777847903928,34.58,79128.58,3.2,-0.65854,0.00041,9.49626]
[1777847905327,34.58,79128.58,3.2,-0.65854,0.00041,9.49626]
[1777847906332,34.58,79128.38,3.2,-0.65861,0.00041,9.49544]
[1777847906586,34.59,79128.71,3.2,-0.65846,0.00041,9.49705]
[1777847906679,34.59,79128.71,3.2,-0.65846,0.00041,9.49705]
[1777847906718,34.59,79127.13,3.2,-0.65911,0.00041,9.49001]
[1777847907860,34.59,79127.13,3.2,-0.65911,0.00041,9.49001]
[1777847908340,34.59,79118.72,3.2,-0.66254,0.00041,9.45216]
[1777847908669,34.59,79114.54,3.2,-0.66425,0.00041,9.43306]
[1777847912696,34.59,79116.51,3.2,-0.66357,0.00041,9.43232]
[1777847913741,34.59,79116.51,3.2,-0.66357,0.00041,9.43232]
[1777847913756,34.59,79116.51,3.2,-0.66357,0.00041,9.43232]
[1777847913840,34.59,79116.51,3.2,-0.66357,0.00041,9.43232]
[1777847913864,34.59,79116.51,3.2,-0.66357,0.00041,9.43232]
[1777847914062,34.59,79123.47,3.2,-0.66072,0.00041,9.46402]
[1777847914710,34.59,79126.42,3.2,-0.65951,0.00041,9.47727]
[1777847918221,34.6,79126.76,3.2,-0.65936,0.00041,9.47889]
[1777847918276,34.6,79126.76,3.2,-0.65936,0.00041,9.47889]
[1777847918310,34.6,79126.76,3.2,-0.65936,0.00041,9.47889]
[1777847918375,34.6,79125.87,3.2,-0.65972,0.00041,9.47498]
[1777847918844,34.6,79125.87,3.2,-0.65972,0.00041,9.47498]
[1777847918854,34.6,79121.2,3.2,-0.66163,0.00041,9.45395]
[1777847922243,34.6,79120.22,3.2,-0.66202,0.00041,9.44956]
[1777847923144,34.6,79119.31,3.2,-0.66239,0.00041,9.44549]
[1777847923234,34.6,79119.31,3.2,-0.66239,0.00041,9.44549]
[1777847924487,34.6,79120.26,3.2,-0.66199,0.00041,9.44988]
[1777847924852,34.6,79120.26,3.2,-0.66199,0.00041,9.44988]
[1777847925119,34.6,79125.26,3.2,-0.65994,0.00041,9.47248]
[1777847925786,34.6,79128.1,3.2,-0.65878,0.00041,9.48519]
[1777847928551,34.6,79129.11,3.2,-0.65836,0.00041,9.48976]
[1777847933842,34.61,79128.7,3.2,-0.65849,0.00041,9.48828]
[1777847936263,34.61,79129.12,3.2,-0.65832,0.00041,9.49021]
[1777847936399,34.61,79130.63,3.2,-0.65768,0.00041,9.49703]
[1777847936987,34.61,79135.83,3.2,-0.65555,0.00041,9.51994]
[1777847937871,34.62,79139.23,3.2,-0.65414,0.00041,9.53484]
[1777847939885,34.62,79141.05,3.2,-0.65338,0.00041,9.54283]
[1777847944919,34.62,79140.61,3.2,-0.65354,0.00041,9.54112]
[1777847947942,34.63,79137.73,3.2,-0.65472,0.00041,9.52872]
[1777847948949,34.63,79136.2,3.2,-0.65534,0.00041,9.52208]
[1777847949956,34.63,79134.46,3.2,-0.65606,0.00041,9.51451]
[1777847954174,34.63,79133.34,3.2,-0.6565,0.00041,9.50973]
[1777847954391,34.63,79133.34,3.2,-0.6565,0.00041,9.50973]
[1777847954992,34.63,79130.66,3.2,-0.65759,0.00041,9.49801]
[1777847955999,34.63,79128.33,3.2,-0.65855,0.00041,9.48769]
[1777847958812,34.63,79128.45,3.2,-0.65849,0.00041,9.48824]
[1777847959125,34.63,79128.45,3.2,-0.65849,0.00041,9.48824]
[1777847959305,34.63,79125.2,3.2,-0.65982,0.00041,9.47381]
[1777847960027,34.63,79122.78,3.2,-0.66081,0.00041,9.46294]
[1777847961740,34.64,79123.92,3.2,-0.66034,0.00041,9.46807]
[1777847967077,34.64,79124.88,3.2,-0.65995,0.00041,9.47239]
[1777847972112,34.64,79123.6,3.2,-0.66061,0.00041,9.45673]
[1777847973119,34.64,79121.5,3.2,-0.66147,0.00041,9.44728]
[1777847973676,34.64,79121.5,3.2,-0.66147,0.00041,9.44728]
[1777847974441,34.64,79118.87,3.2,-0.66254,0.00041,9.43539]
[1777847976140,34.64,79120.24,3.2,-0.66198,0.00041,9.44166]
[1777847979647,34.64,79119.86,3.2,-0.66212,0.00041,9.44001]
[1777847980167,34.64,79121.68,3.2,-0.66138,0.00041,9.44827]
[1777847981174,34.64,79123.12,3.2,-0.66079,0.00041,9.45478]
[1777847986209,34.64,79123.19,3.2,-0.66075,0.00041,9.45517]
[1777847991244,34.64,79122.2,3.2,-0.66115,0.00041,9.45077]
[1777847997974,34.64,79121.44,3.2,-0.66146,0.00041,9.44739]
[1777847998451,34.64,79121.44,3.2,-0.66146,0.00041,9.44739]
[1777847998294,34.64,79124.46,3.2,-0.66022,0.00041,9.46103]
[1777847998628,34.64,79124.46,3.2,-0.66022,0.00041,9.46103]
[1777847999301,34.65,79138.53,3.2,-0.65443,0.00041,9.52324]
[1777848000308,34.65,79140.89,3.2,-0.65346,0.00041,9.5335]
[1777848001468,34.65,79144.96,3.2,-0.65178,0.00041,9.55104]
[1777848002324,34.65,79149.63,3.2,-0.64984,0.00041,9.57097]
[1777848004650,34.65,79150.44,3.2,-0.64951,0.00041,9.57438]
[1777848005679,34.65,79150.44,3.2,-0.64951,0.00041,9.57438]
[1777848006352,34.65,79158.39,3.2,-0.64621,0.00042,9.60769]
[1777848007359,34.65,79162.6,3.2,-0.64446,0.00042,9.62506]
[1777848008071,34.65,79162.6,3.2,-0.64446,0.00042,9.62506]
[1777848008139,34.65,79162.6,3.2,-0.64446,0.00042,9.62506]
[1777848008362,34.65,79162.6,3.2,-0.64446,0.00042,9.62506]
[1777848008366,34.65,79166.92,3.2,-0.64266,0.00042,9.64268]
[1777848009373,34.65,79172.11,3.2,-0.6405,0.00042,9.66363]
[1777848009885,34.65,79172.11,3.2,-0.6405,0.00042,9.66363]
[1777848010089,34.65,79172.11,3.2,-0.6405,0.00042,9.66363]
[1777848010380,34.65,79171.72,3.2,-0.64066,0.00042,9.66207]
[1777848011386,34.65,79168.49,3.2,-0.64201,0.00042,9.64907]
[1777848015415,34.65,79165.43,3.2,-0.64328,0.00042,9.6367]
[1777848020449,34.65,79165.49,3.2,-0.64324,0.00042,9.63706]
[1777848025485,34.66,79165.73,3.2,-0.64312,0.00042,9.63816]
[1777848029762,34.66,79166.43,3.2,-0.64282,0.00042,9.64113]
[1777848029931,34.66,79166.43,3.2,-0.64282,0.00042,9.64113]
[1777848030520,34.66,79174.74,3.2,-0.63935,0.00042,9.67457]
[1777848031527,34.66,79175.8,3.2,-0.63902,0.00042,9.66904]
[1777848037569,34.67,79177.68,3.2,-0.63822,0.00042,9.67667]
[1777848041599,34.67,79179.83,3.2,-0.6373,0.00042,9.68525]
[1777848046634,34.68,79180.16,3.2,-0.63714,0.00042,9.68673]
[1777848049766,34.68,79179.77,3.2,-0.6373,0.00042,9.68529]
[1777848050541,34.68,79179.77,3.2,-0.6373,0.00042,9.68529]
[1777848050847,34.68,79180.05,3.2,-0.63717,0.00042,9.68648]
[1777848050909,34.68,79180.05,3.2,-0.63717,0.00042,9.68648]
[1777848051505,34.68,79180.05,3.2,-0.63717,0.00042,9.68648]
[1777848051545,34.68,79195.52,3.2,-0.63067,0.00042,9.74584]
[1777848051884,34.68,79197.53,3.2,-0.62982,0.00042,9.75336]
[1777848052682,34.68,79200.59,3.2,-0.62853,0.00042,9.76475]
[1777848054827,34.68,79198.96,3.2,-0.62921,0.00042,9.75875]
[1777848059131,34.69,79196.12,3.2,-0.6304,0.00042,9.74825]
[1777848063255,34.69,79197.21,3.2,-0.62994,0.00042,9.75234]
[1777848063378,34.69,79197.21,3.2,-0.62994,0.00042,9.75234]
[1777848063430,34.69,79197.21,3.2,-0.62994,0.00042,9.75234]
[1777848063555,34.69,79197.21,3.2,-0.62994,0.00042,9.75234]
[1777848063479,34.69,79195.77,3.2,-0.63054,0.00042,9.74697]
[1777848063618,34.69,79195.77,3.2,-0.63054,0.00042,9.74697]
[1777848063759,34.69,79189.82,3.2,-0.63304,0.00042,9.72447]
[1777848064766,34.69,79183.89,3.2,-0.63553,0.00042,9.70169]
[1777848066780,34.69,79182.23,3.2,-0.63622,0.00042,9.69531]
[1777848069614,34.69,79181.59,3.2,-0.63649,0.00042,9.69285]
[1777848069652,34.69,79181.59,3.2,-0.63649,0.00042,9.69285]
[1777848069800,34.69,79181.92,3.2,-0.63634,0.00042,9.69421]
[1777848070810,34.69,79183.97,3.2,-0.63548,0.00042,9.7022]
[1777848071789,34.69,79183.97,3.2,-0.63548,0.00042,9.7022]
[1777848071815,34.69,79186.42,3.2,-0.63445,0.00042,9.71169]
[1777848072822,34.69,79188.82,3.2,-0.63344,0.00042,9.72091]
[1777848073829,34.69,79186.54,3.2,-0.63439,0.00042,9.71219]
[1777848076849,34.7,79188.12,3.2,-0.63372,0.00042,9.71831]
[1777848077848,34.7,79188.12,3.2,-0.63372,0.00042,9.71831]
[1777848077857,34.7,79186.39,3.2,-0.63445,0.00042,9.71166]
[1777848078864,34.7,79180.72,3.2,-0.63683,0.00042,9.68967]
[1777848079717,34.7,79180.72,3.2,-0.63683,0.00042,9.68967]
[1777848080312,34.7,79180.72,3.2,-0.63683,0.00042,9.68967]
[1777848080403,34.7,79179.94,3.2,-0.63715,0.00042,9.68664]
[1777848080708,34.7,79179.94,3.2,-0.63715,0.00042,9.68664]
[1777848081885,34.7,79178.34,3.2,-0.63782,0.00042,9.68037]
[1777848082891,34.7,79175.91,3.2,-0.63884,0.00042,9.67079]
[1777848085913,34.7,79178.53,3.2,-0.63774,0.00042,9.68115]
[1777848091120,34.7,79177.58,3.2,-0.63813,0.00042,9.67742]
[1777848097283,34.7,79177.18,3.2,-0.63843,0.00042,9.66604]
[1777848104040,34.7,79176.18,3.2,-0.63885,0.00042,9.66207]
[1777848108494,34.7,79176.04,3.2,-0.63891,0.00042,9.66151]
[1777848108595,34.7,79176.04,3.2,-0.63891,0.00042,9.66151]
[1777848108969,34.7,79176.07,3.2,-0.63889,0.00042,9.66163]
[1777848109074,34.7,79183.26,3.2,-0.63588,0.00042,9.68982]
[1777848110512,34.7,79183.26,3.2,-0.63588,0.00042,9.68982]
[1777848110598,34.7,79187.38,3.2,-0.63415,0.00042,9.70575]
[1777848111610,34.7,79189.17,3.2,-0.6334,0.00042,9.7126]
[1777848113103,34.7,79194.94,3.2,-0.63097,0.00042,9.73445]
[1777848114110,34.7,79196.38,3.2,-0.63036,0.00042,9.73988]
[1777848117477,34.7,79196.82,3.2,-0.63017,0.00042,9.74155]
[1777848117821,34.7,79197.33,3.2,-0.62995,0.00042,9.74348]
[1777848118403,34.7,79197.33,3.2,-0.62995,0.00042,9.74348]
[1777848119321,34.7,79198.43,3.2,-0.62949,0.00042,9.74759]
[1777848119323,34.7,79201.77,3.2,-0.62807,0.00042,9.75999]
[1777848125186,34.7,79202.3,3.2,-0.62784,0.00042,9.76205]
[1777848130222,34.71,79204.3,3.2,-0.62698,0.00042,9.76949]
[1777848131229,34.71,79202.74,3.2,-0.62764,0.00042,9.76381]
[1777848132082,34.71,79202.74,3.2,-0.62764,0.00042,9.76381]
[1777848132239,34.71,79200.13,3.2,-0.62874,0.00042,9.7542]
[1777848133246,34.71,79197.87,3.2,-0.62969,0.00042,9.74584]
[1777848138806,34.71,79197.33,3.2,-0.6299,0.00042,9.74396]
[1777848140601,34.72,79195.99,3.2,-0.63046,0.00042,9.73899]
[1777848140661,34.72,79194.42,3.2,-0.63112,0.00042,9.7331]
[1777848143185,34.72,79193.96,3.2,-0.63131,0.00042,9.73137]
[1777848143238,34.72,79193.96,3.2,-0.63131,0.00042,9.73137]
[1777848144596,34.72,79195.46,3.2,-0.63068,0.00042,9.73701]
[1777848144604,34.72,79195.46,3.2,-0.63068,0.00042,9.73701]
[1777848144939,34.72,79196.84,3.2,-0.6301,0.00042,9.74219]
[1777848145330,34.72,79204.23,3.2,-0.62697,0.00042,9.76953]
[1777848148351,34.72,79205.73,3.2,-0.62634,0.00042,9.77504]
[1777848149068,34.72,79205.73,3.2,-0.62634,0.00042,9.77504]
[1777848149091,34.72,79205.73,3.2,-0.62634,0.00042,9.77504]
[1777848149425,34.72,79208.96,3.2,-0.62497,0.00042,9.78675]
[1777848150365,34.72,79212.11,3.2,-0.62363,0.00042,9.79807]
[1777848151316,34.72,79212.11,3.2,-0.62363,0.00042,9.79807]
[1777848151372,34.72,79214.02,3.2,-0.62293,0.00042,9.79519]
[1777848152325,34.72,79214.02,3.2,-0.62293,0.00042,9.79519]
[1777848152378,34.72,79216.86,3.2,-0.62172,0.00042,9.80524]
[1777848153022,34.72,79216.86,3.2,-0.62172,0.00042,9.80524]
[1777848153534,34.72,79224.59,3.2,-0.61844,0.00043,9.83212]
[1777848154241,34.72,79224.59,3.2,-0.61844,0.00043,9.83212]
[1777848154278,34.72,79224.59,3.2,-0.61844,0.00043,9.83212]
[1777848154423,34.72,79224.59,3.2,-0.61844,0.00043,9.83212]
[1777848154444,34.72,79224.59,3.2,-0.61844,0.00043,9.83212]
[1777848154509,34.72,79224.59,3.2,-0.61844,0.00043,9.83212]
[1777848154521,34.72,79233.86,3.2,-0.61448,0.00043,9.86346]
[1777848155408,34.72,79233.86,3.2,-0.61448,0.00043,9.86346]
[1777848155480,34.72,79233.86,3.2,-0.61448,0.00043,9.86346]
[1777848155510,34.72,79239.29,3.2,-0.61216,0.00043,9.8814]
[1777848158303,34.72,79240.02,3.2,-0.61185,0.00043,9.88379]
[1777848162467,34.72,79241.09,3.2,-0.61138,0.00043,9.88734]
[1777848163471,34.73,79238.86,3.2,-0.61233,0.00043,9.88009]
[1777848163951,34.73,79238.86,3.2,-0.61233,0.00043,9.88009]
[1777848167506,34.73,79241.37,3.2,-0.61124,0.00043,9.88836]
[1777848170956,34.73,79240.06,3.2,-0.61179,0.00043,9.8842]
[1777848171535,34.74,79242.86,3.2,-0.61059,0.00043,9.89331]
[1777848174605,34.74,79256.21,3.2,-0.60485,0.00043,9.93544]
[1777848175022,34.74,79256.21,3.2,-0.60485,0.00043,9.93544]
[1777848175343,34.74,79256.21,3.2,-0.60485,0.00043,9.93544]
[1777848175354,34.74,79256.21,3.2,-0.60485,0.00043,9.93544]
[1777848175615,34.74,79256.21,3.2,-0.60485,0.00043,9.93544]
[1777848175658,34.74,79261.27,3.2,-0.60267,0.00043,9.95087]
[1777848176407,34.74,79261.27,3.2,-0.60267,0.00043,9.95087]
[1777848176534,34.74,79261.27,3.2,-0.60267,0.00043,9.95087]
[1777848176569,34.74,79268.41,3.2,-0.59959,0.00043,9.97213]
[1777848177028,34.74,79268.41,3.2,-0.59959,0.00043,9.97213]
[1777848177341,34.74,79268.41,3.2,-0.59959,0.00043,9.97213]
[1777848177362,34.74,79268.41,3.2,-0.59959,0.00043,9.97213]
[1777848177577,34.74,79268.41,3.2,-0.59959,0.00043,9.97213]
[1777848177674,34.74,79283.07,3.2,-0.59326,0.00043,10.01389]
[1777848178162,34.74,79283.07,3.2,-0.59326,0.00043,10.01389]
[1777848178269,34.74,79283.07,3.2,-0.59326,0.00043,10.01389]
[1777848178395,34.74,79283.07,3.2,-0.59326,0.00043,10.01389]
[1777848178679,34.74,79298.99,3.2,-0.58635,0.00043,10.05638]
[1777848178826,34.74,79298.99,3.2,-0.58635,0.00043,10.05638]
[1777848179232,34.74,79298.99,3.2,-0.58635,0.00043,10.05638]
[1777848179255,34.74,79298.99,3.2,-0.58635,0.00043,10.05638]
[1777848179591,34.75,79302.99,3.2,-0.58461,0.00043,10.06659]
[1777848180711,34.75,79300.45,3.2,-0.58571,0.00043,10.06015]
[1777848181605,34.75,79298.63,3.2,-0.5865,0.00043,10.05549]
[1777848182410,34.75,79298.63,3.2,-0.5865,0.00043,10.05549]
[1777848184645,34.75,79299.69,3.2,-0.58604,0.00043,10.05825]
[1777848184731,34.75,79296.48,3.2,-0.58743,0.00043,10.04998]
[1777848185482,34.75,79296.48,3.2,-0.58743,0.00043,10.04998]
[1777848185518,34.75,79296.48,3.2,-0.58743,0.00043,10.04998]
[1777848185633,34.75,79291.39,3.2,-0.58963,0.00043,10.0366]
[1777848185819,34.75,79291.39,3.2,-0.58963,0.00043,10.0366]
[1777848185908,34.75,79291.39,3.2,-0.58963,0.00043,10.0366]
[1777848186481,34.75,79291.39,3.2,-0.58963,0.00043,10.0366]
[1777848186553,34.75,79291.39,3.2,-0.58963,0.00043,10.0366]
[1777848186640,34.75,79299.51,3.2,-0.5861,0.00043,10.05784]
[1777848187257,34.75,79299.51,3.2,-0.5861,0.00043,10.05784]
[1777848187268,34.75,79299.51,3.2,-0.5861,0.00043,10.05784]
[1777848187314,34.75,79299.51,3.2,-0.5861,0.00043,10.05784]
[1777848188654,34.75,79295.82,3.2,-0.5877,0.00043,10.04831]
[1777848189661,34.76,79292.41,3.2,-0.58918,0.00043,10.03936]
[1777848191687,34.76,79291.56,3.2,-0.58955,0.00043,10.03712]
[1777848192972,34.76,79291.23,3.2,-0.58968,0.00043,10.03627]
[1777848192990,34.76,79291.23,3.2,-0.58968,0.00043,10.03627]
[1777848193038,34.76,79291.23,3.2,-0.58968,0.00043,10.03627]
[1777848193232,34.76,79291.23,3.2,-0.58968,0.00043,10.03627]
[1777848193689,34.76,79284.04,3.2,-0.5928,0.00043,10.01682]
[1777848193902,34.76,79284.04,3.2,-0.5928,0.00043,10.01682]
[1777848194686,34.76,79284.04,3.2,-0.5928,0.00043,10.01682]
[1777848194695,34.76,79272.23,3.2,-0.5979,0.00043,9.98356]
[1777848195703,34.76,79267.77,3.2,-0.59982,0.00043,9.97059]
[1777848196522,34.76,79267.77,3.2,-0.59982,0.00043,9.97059]
[1777848196710,34.76,79260.66,3.2,-0.60288,0.00043,9.94944]
[1777848197618,34.76,79260.66,3.2,-0.60288,0.00043,9.94944]
[1777848197718,34.76,79257.23,3.2,-0.60435,0.00043,9.93902]
[1777848198724,34.76,79252.22,3.2,-0.6065,0.00043,9.92356]
[1777848198830,34.76,79252.22,3.2,-0.6065,0.00043,9.92356]
[1777848199039,34.76,79252.22,3.2,-0.6065,0.00043,9.92356]
[1777848199453,34.76,79252.22,3.2,-0.6065,0.00043,9.92356]
[1777848199731,34.76,79247.33,3.2,-0.60859,0.00043,9.90821]
[1777848201488,34.76,79246.12,3.2,-0.60911,0.00043,9.9044]
[1777848201558,34.76,79246.12,3.2,-0.60911,0.00043,9.9044]
[1777848201746,34.76,79243.35,3.2,-0.61029,0.00043,9.89555]
[1777848202402,34.76,79243.35,3.2,-0.61029,0.00043,9.89555]
[1777848202451,34.76,79243.35,3.2,-0.61029,0.00043,9.89555]
[1777848202552,34.76,79243.35,3.2,-0.61028,0.00043,9.89558]
[1777848203760,34.77,79245.43,3.2,-0.60939,0.00043,9.90227]
[1777848206479,34.77,79244.15,3.2,-0.60994,0.00043,9.89819]
[1777848207870,34.77,79244.62,3.2,-0.60973,0.00043,9.89974]
[1777848208589,34.77,79244.62,3.2,-0.60973,0.00043,9.89974]
[1777848208794,34.77,79247.87,3.2,-0.60833,0.00043,9.91012]
[1777848209802,34.77,79253.64,3.2,-0.60586,0.00043,9.92821]
[1777848211316,34.77,79253.64,3.2,-0.60586,0.00043,9.92821]
[1777848215721,34.78,79253.62,3.2,-0.60595,0.00043,9.91864]
[1777848215759,34.78,79256.71,3.2,-0.60462,0.00043,9.92817]
[1777848216492,34.78,79256.71,3.2,-0.60462,0.00043,9.92817]
[1777848216573,34.78,79262.15,3.2,-0.60228,0.00043,9.94469]
[1777848217008,34.78,79262.15,3.2,-0.60228,0.00043,9.94469]
[1777848217040,34.78,79267.41,3.2,-0.60001,0.00043,9.96032]
[1777848219417,34.78,79268.23,3.2,-0.59966,0.00043,9.96274]
[1777848219515,34.78,79270.94,3.2,-0.59848,0.00043,9.97067]
[1777848221066,34.78,79271.14,3.2,-0.5984,0.00043,9.97126]
[1777848221311,34.78,79271.14,3.2,-0.5984,0.00043,9.97126]
[1777848221315,34.78,79269.95,3.2,-0.59891,0.00043,9.96782]
[1777848221885,34.78,79267.5,3.2,-0.59996,0.00043,9.96065]
[1777848222784,34.78,79267.5,3.2,-0.59996,0.00043,9.96065]
[1777848222868,34.78,79267.5,3.2,-0.59996,0.00043,9.96065]
[1777848222910,34.78,79267.5,3.2,-0.59996,0.00043,9.96065]
[1777848222975,34.78,79262.77,3.2,-0.602,0.00043,9.94663]
[1777848223900,34.78,79256.13,3.2,-0.60485,0.00043,9.92651]
[1777848224941,34.78,79256.13,3.2,-0.60485,0.00043,9.92651]
[1777848225012,34.78,79256.13,3.2,-0.60485,0.00043,9.92651]
[1777848225914,34.78,79253.17,3.2,-0.60612,0.00043,9.9174]
[1777848229942,34.79,79254.78,3.2,-0.60542,0.00043,9.92246]
[1777848234977,34.79,79253.14,3.2,-0.60611,0.00043,9.91748]
[1777848240016,34.8,79253.4,3.2,-0.60598,0.00043,9.9184]
[1777848243273,34.8,79253.18,3.2,-0.60607,0.00043,9.91776]
[1777848243558,34.8,79251.22,3.2,-0.6069,0.00043,9.91171]
[1777848244154,34.8,79251.22,3.2,-0.6069,0.00043,9.91171]
[1777848244244,34.8,79246.65,3.2,-0.60886,0.00043,9.89732]
[1777848244847,34.8,79246.65,3.2,-0.60886,0.00043,9.89732]
[1777848244873,34.8,79246.65,3.2,-0.60886,0.00043,9.89732]
[1777848244893,34.8,79246.65,3.2,-0.60886,0.00043,9.89732]
[1777848245197,34.8,79246.65,3.2,-0.60886,0.00043,9.89732]
[1777848245494,34.8,79246.65,3.2,-0.60886,0.00043,9.89732]
[1777848245572,34.8,79246.65,3.2,-0.60886,0.00043,9.89732]
[1777848245634,34.8,79247.87,3.2,-0.60833,0.00043,9.90122]
[1777848245910,34.8,79247.87,3.2,-0.60833,0.00043,9.90122]
[1777848246057,34.8,79257.65,3.2,-0.60414,0.00043,9.93158]
[1777848247065,34.8,79263.6,3.2,-0.60157,0.00043,9.94956]
[1777848248072,34.8,79271.05,3.2,-0.59836,0.00043,9.97147]
[1777848249052,34.8,79271.05,3.2,-0.59836,0.00043,9.97147]
[1777848250562,34.81,79272.5,3.2,-0.59773,0.00043,9.97567]
[1777848250628,34.81,79270.97,3.2,-0.59839,0.00043,9.97128]
[1777848251094,34.81,79272.61,3.2,-0.59768,0.00043,9.97602]
[1777848251868,34.81,79272.61,3.2,-0.59768,0.00043,9.97602]
[1777848252093,34.81,79272.61,3.2,-0.59768,0.00043,9.97602]
[1777848252514,34.81,79272.61,3.2,-0.59768,0.00043,9.97602]
[1777848252765,34.81,79272.61,3.2,-0.59768,0.00043,9.97602]
[1777848253108,34.81,79281.23,3.2,-0.59396,0.00043,10.0004]
[1777848253884,34.81,79281.23,3.2,-0.59396,0.00043,10.0004]
[1777848254666,34.81,79283.69,3.2,-0.59289,0.00043,10.00722]
[1777848256013,34.81,79284.54,3.2,-0.59252,0.00043,10.00954]
[1777848256719,34.81,79284.54,3.2,-0.59252,0.00043,10.00954]
[1777848256144,34.81,79293.0,3.2,-0.58886,0.00043,10.03228]
[1777848258764,34.81,79293.17,3.2,-0.58878,0.00043,10.03274]
[1777848260627,34.81,79291.99,3.2,-0.58929,0.00043,10.02966]
[1777848260663,34.81,79291.99,3.2,-0.58929,0.00043,10.02966]
[1777848260703,34.81,79291.99,3.2,-0.58929,0.00043,10.02966]
[1777848261164,34.82,79285.62,3.2,-0.59204,0.00043,10.01259]
[1777848262434,34.82,79285.62,3.2,-0.59204,0.00043,10.01259]
[1777848262531,34.82,79281.09,3.2,-0.59399,0.00043,10.00015]
[1777848264388,34.82,79281.79,3.2,-0.59369,0.00043,10.00209]
[1777848268213,34.82,79289.43,3.2,-0.59038,0.00043,10.02297]
[1777848273249,34.83,79289.59,3.2,-0.59038,0.00043,10.01397]
[1777848278285,34.83,79289.55,3.2,-0.59038,0.00043,10.01394]
[1777848283170,34.84,79290.63,3.2,-0.5899,0.00043,10.01688]
[1777848284191,34.84,79290.05,3.2,-0.59015,0.00043,10.01535]
[1777848284327,34.84,79286.12,3.2,-0.59185,0.00043,10.00477]
[1777848286341,34.84,79284.14,3.2,-0.59271,0.00043,9.99937]
[1777848287351,34.84,79284.14,3.2,-0.59271,0.00043,9.99937]
[1777848287375,34.84,79284.14,3.2,-0.59271,0.00043,9.99937]
[1777848287595,34.84,79284.14,3.2,-0.59271,0.00043,9.99937]
[1777848287797,34.84,79284.14,3.2,-0.59271,0.00043,9.99937]
[1777848287863,34.84,79284.14,3.2,-0.59271,0.00043,9.99937]
[1777848287974,34.84,79283.54,3.2,-0.59297,0.00043,9.99773]
[1777848288218,34.84,79283.54,3.2,-0.59297,0.00043,9.99773]
[1777848288654,34.84,79267.97,3.2,-0.59969,0.00043,9.95355]
[1777848288965,34.84,79267.97,3.2,-0.59969,0.00043,9.95355]
[1777848289236,34.84,79267.97,3.2,-0.59969,0.00043,9.95355]
[1777848289426,34.84,79267.97,3.2,-0.59969,0.00043,9.95355]
[1777848289430,34.84,79264.31,3.2,-0.60126,0.00043,9.94277]
[1777848290183,34.84,79264.31,3.2,-0.60126,0.00043,9.94277]
[1777848290442,34.84,79264.31,3.2,-0.60126,0.00043,9.94277]
[1777848290764,34.84,79261.98,3.2,-0.60226,0.00043,9.93582]
[1777848293202,34.84,79261.44,3.2,-0.60249,0.00043,9.93421]
[1777848295741,34.84,79261.38,3.2,-0.60252,0.00043,9.93404]
[1777848295743,34.84,79261.38,3.2,-0.60252,0.00043,9.93404]
[1777848296693,34.84,79261.34,3.2,-0.60254,0.00043,9.93392]
[1777848297693,34.84,79261.88,3.2,-0.6023,0.00043,9.93556]
[1777848297794,34.84,79258.97,3.2,-0.60355,0.00043,9.9268]
[1777848298425,34.84,79261.07,3.2,-0.60265,0.00043,9.93315]
[1777848299174,34.84,79261.07,3.2,-0.60265,0.00043,9.93315]
[1777848299432,34.84,79264.57,3.2,-0.60114,0.00043,9.94362]
[1777848300744,34.84,79264.57,3.2,-0.60114,0.00043,9.94362]
[1777848300790,34.84,79264.57,3.2,-0.60114,0.00043,9.94362]
[1777848301447,34.84,79268.75,3.2,-0.59933,0.00043,9.95596]
[1777848303461,34.85,79272.17,3.2,-0.59785,0.00043,9.9659]
[1777848304695,34.85,79272.17,3.2,-0.59785,0.00043,9.9659]
[1777848304713,34.85,79272.17,3.2,-0.59785,0.00043,9.9659]
[1777848304921,34.85,79272.65,3.2,-0.59764,0.00043,9.96729]
[1777848305475,34.85,79274.76,3.2,-0.59673,0.00043,9.97333]
[1777848306482,34.85,79272.95,3.2,-0.59751,0.00043,9.96817]
[1777848308222,34.85,79273.02,3.2,-0.59748,0.00043,9.96839]
[1777848311517,34.85,79270.69,3.2,-0.59847,0.00043,9.96175]
[1777848312524,34.85,79265.72,3.2,-0.60061,0.00043,9.94724]
[1777848316184,34.86,79265.59,3.2,-0.60065,0.00043,9.94693]
[1777848316251,34.86,79265.59,3.2,-0.60065,0.00043,9.94693]
[1777848316376,34.86,79265.59,3.2,-0.60065,0.00043,9.94693]
[1777848319348,34.86,79265.06,3.2,-0.60087,0.00043,9.94544]
[1777848319917,34.86,79266.2,3.2,-0.60038,0.00043,9.94883]
[1777848320580,34.86,79271.6,3.2,-0.59805,0.00043,9.96458]
[1777848321968,34.86,79272.88,3.2,-0.59749,0.00043,9.96827]
[1777848322594,34.86,79273.34,3.2,-0.59729,0.00043,9.9696]
[1777848323601,34.87,79277.37,3.2,-0.59555,0.00043,9.98105]
[1777848324267,34.87,79277.37,3.2,-0.59555,0.00043,9.98105]
[1777848326622,34.87,79286.0,3.2,-0.59182,0.00043,10.00493]
[1777848327254,34.87,79286.0,3.2,-0.59182,0.00043,10.00493]
[1777848327629,34.87,79289.94,3.2,-0.59012,0.00043,10.01554]
[1777848328636,34.87,79291.78,3.2,-0.58932,0.00043,10.02043]
[1777848329327,34.87,79291.78,3.2,-0.58932,0.00043,10.02043]
[1777848329352,34.87,79291.78,3.2,-0.58932,0.00043,10.02043]
[1777848330338,34.87,79292.75,3.2,-0.5889,0.00043,10.02299]
[1777848330375,34.87,79292.75,3.2,-0.5889,0.00043,10.02299]
[1777848330650,34.87,79295.45,3.2,-0.58773,0.00043,10.03007]
[1777848330975,34.87,79295.45,3.2,-0.58773,0.00043,10.03007]
[1777848331300,34.87,79295.45,3.2,-0.58773,0.00043,10.03007]
[1777848331657,34.87,79293.27,3.2,-0.58875,0.00043,10.01486]
[1777848331985,34.87,79293.27,3.2,-0.58875,0.00043,10.01486]
[1777848337128,34.87,79293.18,3.2,-0.58878,0.00043,10.01469]
[1777848337165,34.87,79293.18,3.2,-0.58878,0.00043,10.01469]
[1777848337793,34.87,79293.18,3.2,-0.58878,0.00043,10.01469]
[1777848338106,34.87,79294.76,3.2,-0.58809,0.00043,10.01884]
[1777848338706,34.88,79290.94,3.2,-0.58975,0.00043,10.00879]
[1777848339376,34.88,79290.94,3.2,-0.58975,0.00043,10.00879]
[1777848339483,34.88,79290.94,3.2,-0.58975,0.00043,10.00879]
[1777848339506,34.88,79290.94,3.2,-0.58975,0.00043,10.00879]
[1777848339713,34.88,79285.44,3.2,-0.59213,0.00043,9.99401]
[1777848340326,34.88,79285.44,3.2,-0.59213,0.00043,9.99401]
[1777848340720,34.88,79283.7,3.2,-0.59288,0.00043,9.98926]
[1777848345755,34.88,79283.52,3.2,-0.59295,0.00043,9.98883]
[1777848346461,34.88,79283.52,3.2,-0.59295,0.00043,9.98883]
[1777848351654,34.88,79283.48,3.2,-0.59296,0.00043,9.98878]
[1777848351902,34.88,79283.48,3.2,-0.59296,0.00043,9.98878]
[1777848358382,34.89,79282.69,3.2,-0.59328,0.00043,9.98669]
[1777848359983,34.89,79282.46,3.2,-0.59338,0.00043,9.98609]
[1777848360385,34.89,79282.46,3.2,-0.59338,0.00043,9.98609]
[1777848361151,34.89,79283.67,3.2,-0.59285,0.00043,9.98943]
[1777848361272,34.89,79283.67,3.2,-0.59285,0.00043,9.98943]
[1777848361430,34.89,79283.67,3.2,-0.59285,0.00043,9.98943]
[1777848361533,34.89,79283.67,3.2,-0.59285,0.00043,9.98943]
[1777848361867,34.89,79293.86,3.2,-0.58844,0.00043,10.01674]
[1777848362303,34.89,79293.86,3.2,-0.58844,0.00043,10.01674]
[1777848362420,34.89,79293.86,3.2,-0.58844,0.00043,10.01674]
[1777848362686,34.89,79293.86,3.2,-0.58844,0.00043,10.01674]
[1777848362714,34.89,79293.86,3.2,-0.58844,0.00043,10.01674]
[1777848362783,34.89,79293.86,3.2,-0.58844,0.00043,10.01674]
[1777848362873,34.89,79297.29,3.2,-0.58695,0.00043,10.02566]
[1777848363880,34.89,79292.89,3.2,-0.58886,0.00043,10.01421]
[1777848365023,34.89,79292.99,3.2,-0.58881,0.00043,10.01448]
[1777848367824,34.9,79291.81,3.2,-0.58932,0.00043,10.0114]
[1777848368919,34.9,79288.98,3.2,-0.59054,0.00043,10.0039]
[1777848371860,34.9,79290.31,3.2,-0.58996,0.00043,10.00746]
[1777848371866,34.9,79290.31,3.2,-0.58996,0.00043,10.00746]
[1777848371912,34.9,79290.31,3.2,-0.58996,0.00043,10.00746]
[1777848371961,34.9,79291.28,3.2,-0.58954,0.00043,10.01007]
[1777848371971,34.9,79291.28,3.2,-0.58954,0.00043,10.01007]
[1777848372073,34.9,79296.12,3.2,-0.58744,0.00043,10.02275]
[1777848373353,34.9,79296.12,3.2,-0.58744,0.00043,10.02275]
[1777848373502,34.9,79301.28,3.2,-0.5852,0.00043,10.03598]
[1777848374562,34.9,79301.28,3.2,-0.5852,0.00043,10.03598]
[1777848374740,34.9,79301.28,3.2,-0.5852,0.00043,10.03598]
[1777848374836,34.9,79304.05,3.2,-0.584,0.00043,10.04295]
[1777848375354,34.9,79304.05,3.2,-0.584,0.00043,10.04295]
[1777848375469,34.9,79304.05,3.2,-0.584,0.00043,10.04295]
[1777848375650,34.9,79308.82,3.2,-0.58193,0.00043,10.05472]
[1777848376601,34.9,79313.56,3.2,-0.57986,0.00043,10.06617]
[1777848377682,34.9,79313.56,3.2,-0.57986,0.00043,10.06617]
[1777848377715,34.9,79322.26,3.2,-0.57607,0.00044,10.08647]
[1777848379730,34.9,79322.94,3.2,-0.57577,0.00044,10.08803]
[1777848379834,34.9,79331.63,3.2,-0.57198,0.00044,10.10732]
[1777848380135,34.9,79331.63,3.2,-0.57198,0.00044,10.10732]
[1777848380173,34.9,79329.37,3.2,-0.57297,0.00044,10.10239]
[1777848381008,34.9,79327.42,3.2,-0.57382,0.00044,10.09809]
[1777848382038,34.9,79327.42,3.2,-0.57382,0.00044,10.09809]
[1777848382483,34.9,79327.42,3.2,-0.57382,0.00044,10.09809]
[1777848385036,34.91,79325.52,3.2,-0.57465,0.00044,10.09387]
[1777848388316,34.91,79325.59,3.2,-0.57461,0.00044,10.09403]
[1777848388589,34.91,79325.59,3.2,-0.57461,0.00044,10.09403]
[1777848388973,34.91,79325.07,3.2,-0.57484,0.00044,10.09287]
[1777848389064,34.91,79318.82,3.2,-0.57756,0.00044,10.07859]
[1777848390071,34.91,79321.05,3.2,-0.57659,0.00044,10.08375]
[1777848393092,34.91,79322.61,3.2,-0.57598,0.00044,10.07785]
[1777848396533,34.91,79322.99,3.2,-0.57582,0.00044,10.07872]
[1777848396840,34.91,79322.99,3.2,-0.57582,0.00044,10.07872]
[1777848397901,34.91,79331.14,3.2,-0.57226,0.00044,10.09684]
[1777848398134,34.91,79331.14,3.2,-0.57226,0.00044,10.09684]
[1777848398205,34.91,79331.14,3.2,-0.57226,0.00044,10.09684]
[1777848398817,34.91,79331.14,3.2,-0.57226,0.00044,10.09684]
[1777848398858,34.91,79335.44,3.2,-0.57038,0.00044,10.10608]
[1777848398978,34.91,79335.44,3.2,-0.57038,0.00044,10.10608]
[1777848399235,34.91,79335.44,3.2,-0.57038,0.00044,10.10608]
[1777848399690,34.91,79335.44,3.2,-0.57038,0.00044,10.10608]
[1777848400041,34.91,79336.07,3.2,-0.57011,0.00044,10.10741]
[1777848400391,34.91,79336.07,3.2,-0.57011,0.00044,10.10741]
[1777848400492,34.91,79339.22,3.2,-0.56873,0.00044,10.11402]
[1777848401500,34.91,79339.22,3.2,-0.56873,0.00044,10.11402]
[1777848401848,34.91,79340.96,3.2,-0.56796,0.00044,10.11762]
[1777848402027,34.91,79340.96,3.2,-0.56796,0.00044,10.11762]
[1777848402052,34.91,79340.96,3.2,-0.56796,0.00044,10.11762]
[1777848402839,34.91,79340.96,3.2,-0.56796,0.00044,10.11762]
[1777848403454,34.91,79341.72,3.2,-0.56763,0.00044,10.11919]
[1777848404339,34.91,79342.92,3.2,-0.5671,0.00044,10.12164]
[1777848404812,34.91,79342.92,3.2,-0.5671,0.00044,10.12164]
[1777848405389,34.91,79343.75,3.2,-0.56674,0.00044,10.12334]
[1777848406373,34.91,79343.92,3.2,-0.56666,0.00044,10.12368]
[1777848406982,34.91,79344.04,3.2,-0.5666,0.00044,10.12395]
[1777848407064,34.91,79344.04,3.2,-0.5666,0.00044,10.12395]
[1777848407254,34.91,79344.04,3.2,-0.5666,0.00044,10.12395]
[1777848407316,34.91,79344.04,3.2,-0.5666,0.00044,10.12395]
[1777848407339,34.91,79344.04,3.2,-0.5666,0.00044,10.12395]
[1777848407398,34.91,79344.04,3.2,-0.5666,0.00044,10.12395]
[1777848407493,34.91,79344.04,3.2,-0.5666,0.00044,10.12395]
[1777848407682,34.91,79344.04,3.2,-0.5666,0.00044,10.12395]
[1777848407885,34.92,79363.47,3.2,-0.55808,0.00044,10.16087]
[1777848407970,34.92,79363.47,3.2,-0.55808,0.00044,10.16087]
[1777848408152,34.92,79363.47,3.2,-0.55808,0.00044,10.16087]
[1777848408923,34.92,79363.47,3.2,-0.55808,0.00044,10.16087]
[1777848408898,34.92,79367.8,3.2,-0.55618,0.00044,10.16846]
[1777848409072,34.92,79367.8,3.2,-0.55618,0.00044,10.16846]
[1777848409248,34.92,79367.8,3.2,-0.55618,0.00044,10.16846]
[1777848410520,34.92,79369.3,3.2,-0.55551,0.00044,10.17106]
[1777848410553,34.92,79369.3,3.2,-0.55551,0.00044,10.17106]
[1777848410577,34.92,79369.3,3.2,-0.55551,0.00044,10.17106]
[1777848410705,34.92,79369.3,3.2,-0.55551,0.00044,10.17106]
[1777848411315,34.93,79368.17,3.2,-0.556,0.00044,10.16915]
[1777848411337,34.93,79368.17,3.2,-0.556,0.00044,10.16915]
[1777848411438,34.93,79368.17,3.2,-0.556,0.00044,10.16915]
[1777848411459,34.93,79368.17,3.2,-0.556,0.00044,10.16915]
[1777848411607,34.93,79368.17,3.2,-0.556,0.00044,10.16915]
[1777848411963,34.93,79368.17,3.2,-0.556,0.00044,10.16915]
[1777848412542,34.93,79367.42,3.2,-0.55632,0.00044,10.16788]
[1777848412805,34.93,79367.42,3.2,-0.55632,0.00044,10.16788]
[1777848412907,34.94,79361.14,3.2,-0.55906,0.00044,10.15684]
[1777848413374,34.94,79361.14,3.2,-0.55906,0.00044,10.15684]
[1777848413404,34.94,79361.14,3.2,-0.55906,0.00044,10.15684]
[1777848413411,34.94,79361.14,3.2,-0.55906,0.00044,10.15684]
[1777848413811,34.94,79361.14,3.2,-0.55906,0.00044,10.15684]
[1777848413900,34.94,79360.83,3.2,-0.55919,0.00044,10.15629]
[1777848414472,34.94,79360.83,3.2,-0.55919,0.00044,10.15629]
[1777848414537,34.94,79360.83,3.2,-0.55919,0.00044,10.15629]
[1777848414996,34.94,79359.24,3.2,-0.55989,0.00044,10.1534]
[1777848415033,34.94,79359.24,3.2,-0.55989,0.00044,10.1534]
[1777848415416,34.94,79359.24,3.2,-0.55989,0.00044,10.1534]
[1777848415500,34.94,79359.24,3.2,-0.55989,0.00044,10.1534]
[1777848415871,34.94,79359.24,3.2,-0.55989,0.00044,10.1534]
[1777848415891,34.94,79352.36,3.2,-0.56291,0.00044,10.14053]
[1777848416371,34.94,79352.36,3.2,-0.56291,0.00044,10.14053]
[1777848416424,34.94,79352.36,3.2,-0.56291,0.00044,10.14053]
[1777848416438,34.94,79352.36,3.2,-0.56291,0.00044,10.14053]
[1777848416571,34.94,79352.36,3.2,-0.56291,0.00044,10.14053]
[1777848416592,34.94,79352.36,3.2,-0.56291,0.00044,10.14053]
[1777848416780,34.94,79348.95,3.2,-0.5644,0.00044,10.13393]
[1777848418382,34.94,79350.14,3.2,-0.56388,0.00044,10.13624]
[1777848419382,34.94,79349.9,3.2,-0.56398,0.00044,10.13578]
[1777848419464,34.94,79349.9,3.2,-0.56398,0.00044,10.13578]
[1777848420053,34.94,79348.75,3.2,-0.56449,0.00044,10.13353]
[1777848420409,34.94,79348.75,3.2,-0.56449,0.00044,10.13353]
[1777848420829,34.94,79348.75,3.2,-0.56449,0.00044,10.13353]
[1777848420847,34.94,79338.72,3.2,-0.56888,0.00044,10.11329]
[1777848421651,34.94,79338.72,3.2,-0.56888,0.00044,10.11329]
[1777848421946,34.94,79338.72,3.2,-0.56888,0.00044,10.11329]
[1777848421727,34.94,79342.07,3.2,-0.56741,0.00044,10.12018]
[1777848422396,34.94,79342.07,3.2,-0.56741,0.00044,10.12018]
[1777848422507,34.94,79342.07,3.2,-0.56741,0.00044,10.12018]
[1777848422659,34.94,79342.07,3.2,-0.56741,0.00044,10.12018]
[1777848422752,34.94,79344.26,3.2,-0.56645,0.00044,10.12463]
[1777848424311,34.94,79342.27,3.2,-0.56732,0.00044,10.1206]
[1777848425367,34.94,79342.27,3.2,-0.56732,0.00044,10.1206]
[1777848425834,34.94,79342.27,3.2,-0.56732,0.00044,10.1206]
[1777848425864,34.94,79342.27,3.2,-0.56732,0.00044,10.1206]
[1777848425942,34.94,79342.27,3.2,-0.56732,0.00044,10.1206]
[1777848425949,34.94,79342.27,3.2,-0.56732,0.00044,10.1206]
[1777848426628,34.94,79342.06,3.2,-0.56741,0.00044,10.12019]
[1777848426729,34.94,79325.9,3.2,-0.57447,0.00044,10.08567]
[1777848427629,34.94,79325.9,3.2,-0.57447,0.00044,10.08567]
[1777848427721,34.94,79322.62,3.2,-0.57589,0.00044,10.07829]
[1777848429691,34.94,79314.0,3.2,-0.57964,0.00043,10.05827]
[1777848430353,34.94,79311.04,3.2,-0.58093,0.00043,10.05119]
[1777848432141,34.95,79309.78,3.2,-0.58148,0.00043,10.04815]
[1777848433835,34.95,79317.87,3.2,-0.57795,0.00044,10.06742]
[1777848434237,34.95,79317.87,3.2,-0.57795,0.00044,10.06742]
[1777848434383,34.95,79309.14,3.2,-0.58175,0.00043,10.04663]
[1777848439417,34.95,79307.4,3.2,-0.58251,0.00043,10.04235]
[1777848442437,34.95,79305.22,3.2,-0.58346,0.00043,10.03697]
[1777848444453,34.95,79317.86,3.2,-0.57796,0.00044,10.06737]
[1777848445801,34.95,79317.86,3.2,-0.57796,0.00044,10.06737]
[1777848446995,34.95,79323.67,3.2,-0.57543,0.00044,10.08072]
[1777848449781,34.95,79319.0,3.2,-0.57746,0.00044,10.07005]
[1777848451054,34.95,79319.52,3.2,-0.57723,0.00044,10.07125]
[1777848452281,34.95,79319.82,3.2,-0.57717,0.00044,10.06247]
[1777848457206,34.95,79318.4,3.2,-0.57779,0.00044,10.0592]
[1777848457544,34.95,79321.68,3.2,-0.57636,0.00044,10.06676]
[1777848458551,34.95,79327.54,3.2,-0.5738,0.00044,10.07995]
[1777848462602,34.95,79327.53,3.2,-0.5738,0.00044,10.07994]
[1777848463677,34.95,79315.33,3.2,-0.57912,0.00044,10.05204]
[1777848464303,34.95,79315.33,3.2,-0.57912,0.00044,10.05204]
[1777848464981,34.95,79309.75,3.2,-0.58155,0.00043,10.03868]
[1777848465552,34.95,79309.75,3.2,-0.58155,0.00043,10.03868]
[1777848465600,34.95,79307.21,3.2,-0.58265,0.00043,10.03249]
[1777848468053,34.96,79307.67,3.2,-0.58245,0.00043,10.03363]
[1777848468621,34.96,79307.45,3.2,-0.58254,0.00043,10.03311]
[1777848470357,34.96,79305.84,3.2,-0.58324,0.00043,10.02916]
[1777848471451,34.96,79306.36,3.2,-0.58301,0.00043,10.03046]
[1777848471695,34.96,79306.36,3.2,-0.58301,0.00043,10.03046]
[1777848471797,34.96,79312.42,3.2,-0.58037,0.00043,10.0452]
[1777848473656,34.96,79314.4,3.2,-0.57951,0.00044,10.04993]
[1777848476327,34.96,79315.4,3.2,-0.57907,0.00044,10.0523]
[1777848476407,34.96,79315.4,3.2,-0.57907,0.00044,10.0523]
[1777848478331,34.96,79314.98,3.2,-0.57925,0.00044,10.05132]
[1777848478595,34.96,79314.98,3.2,-0.57925,0.00044,10.05132]
[1777848480051,34.96,79315.7,3.2,-0.57894,0.00044,10.05302]
[1777848480066,34.96,79315.7,3.2,-0.57894,0.00044,10.05302]
[1777848480918,34.96,79322.98,3.2,-0.57577,0.00044,10.06985]
[1777848481040,34.96,79322.98,3.2,-0.57577,0.00044,10.06985]
[1777848481095,34.96,79322.98,3.2,-0.57577,0.00044,10.06985]
[1777848481480,34.96,79322.98,3.2,-0.57577,0.00044,10.06985]
[1777848481712,34.96,79329.27,3.2,-0.57302,0.00044,10.08388]
[1777848482719,34.96,79331.55,3.2,-0.57203,0.00044,10.08885]
[1777848483171,34.96,79331.55,3.2,-0.57203,0.00044,10.08885]
[1777848483275,34.96,79331.55,3.2,-0.57203,0.00044,10.08885]
[1777848483831,34.96,79331.55,3.2,-0.57203,0.00044,10.08885]
[1777848483910,34.96,79340.81,3.2,-0.56798,0.00044,10.10838]
[1777848484802,34.96,79340.81,3.2,-0.56798,0.00044,10.10838]
[1777848484809,34.96,79344.28,3.2,-0.56646,0.00044,10.11543]
[1777848485413,34.96,79344.28,3.2,-0.56646,0.00044,10.11543]
[1777848485518,34.96,79344.28,3.2,-0.56646,0.00044,10.11543]
[1777848485980,34.96,79344.28,3.2,-0.56646,0.00044,10.11543]
[1777848486006,34.96,79344.28,3.2,-0.56646,0.00044,10.11543]
[1777848485740,34.96,79350.03,3.2,-0.56395,0.00044,10.12679]
[1777848486800,34.96,79350.03,3.2,-0.56395,0.00044,10.12679]
[1777848486809,34.96,79350.03,3.2,-0.56395,0.00044,10.12679]
[1777848487034,34.96,79350.03,3.2,-0.56395,0.00044,10.12679]
[1777848486858,34.96,79356.25,3.2,-0.56122,0.00044,10.13863]
[1777848487079,34.96,79356.25,3.2,-0.56122,0.00044,10.13863]
[1777848487754,34.96,79359.3,3.2,-0.55988,0.00044,10.14426]
[1777848488902,34.96,79359.3,3.2,-0.55988,0.00044,10.14426]
[1777848490003,34.96,79358.91,3.2,-0.56005,0.00044,10.14355]
[1777848490434,34.96,79357.94,3.2,-0.56048,0.00044,10.14176]
[1777848490775,34.96,79360.43,3.2,-0.55938,0.00044,10.14632]
[1777848491782,34.96,79362.53,3.2,-0.55846,0.00044,10.15011]
[1777848492789,34.97,79360.21,3.2,-0.55948,0.00044,10.14593]
[1777848494103,34.97,79360.75,3.2,-0.55924,0.00044,10.14692]
[1777848494133,34.97,79360.75,3.2,-0.55924,0.00044,10.14692]
[1777848494186,34.97,79360.75,3.2,-0.55924,0.00044,10.14692]
[1777848494332,34.97,79360.75,3.2,-0.55924,0.00044,10.14692]
[1777848494524,34.97,79360.75,3.2,-0.55924,0.00044,10.14692]
[1777848494812,34.97,79360.75,3.2,-0.55924,0.00044,10.14692]
[1777848495465,34.97,79359.97,3.2,-0.55958,0.00044,10.1455]
[1777848495810,34.97,79353.58,3.2,-0.56238,0.00044,10.13363]
[1777848496735,34.97,79353.58,3.2,-0.56238,0.00044,10.13363]
[1777848497212,34.97,79352.32,3.2,-0.56293,0.00044,10.13124]
[1777848497824,34.97,79355.68,3.2,-0.56146,0.00044,10.1376]
[1777848498469,34.97,79355.68,3.2,-0.56146,0.00044,10.1376]
[1777848498831,34.97,79360.06,3.2,-0.55954,0.00044,10.14569]
[1777848500545,34.97,79361.71,3.2,-0.55881,0.00044,10.14867]
[1777848504142,34.97,79361.56,3.2,-0.55887,0.00044,10.14841]
[1777848504485,34.97,79361.56,3.2,-0.55887,0.00044,10.14841]
[1777848506561,34.97,79359.58,3.2,-0.55974,0.00044,10.14484]
[1777848506844,34.97,79359.58,3.2,-0.55974,0.00044,10.14484]
[1777848507484,34.97,79360.04,3.2,-0.55954,0.00044,10.14568]
[1777848507760,34.97,79360.04,3.2,-0.55954,0.00044,10.14568]
[1777848507774,34.97,79360.04,3.2,-0.55954,0.00044,10.14568]
[1777848507829,34.97,79360.04,3.2,-0.55954,0.00044,10.14568]
[1777848507837,34.97,79360.04,3.2,-0.55954,0.00044,10.14568]
[1777848507853,34.97,79360.04,3.2,-0.55954,0.00044,10.14568]
[1777848507893,34.97,79357.6,3.2,-0.56061,0.00044,10.14121]
[1777848508901,34.97,79352.38,3.2,-0.5629,0.00044,10.1314]
[1777848509434,34.97,79352.38,3.2,-0.5629,0.00044,10.1314]
[1777848509494,34.97,79352.38,3.2,-0.5629,0.00044,10.1314]
[1777848509514,34.97,79352.38,3.2,-0.5629,0.00044,10.1314]
[1777848509775,34.97,79352.38,3.2,-0.5629,0.00044,10.1314]
[1777848509908,34.97,79348.77,3.2,-0.56448,0.00044,10.12443]
[1777848510275,34.97,79348.77,3.2,-0.56448,0.00044,10.12443]
[1777848510626,34.97,79348.77,3.2,-0.56448,0.00044,10.12443]
[1777848510915,34.98,79346.8,3.2,-0.56534,0.00044,10.12056]
[1777848512489,34.98,79345.71,3.2,-0.56587,0.00044,10.10896]
[1777848515950,34.98,79343.92,3.2,-0.56665,0.00044,10.10541]
[1777848516957,34.98,79341.29,3.2,-0.5678,0.00044,10.10007]
[1777848517157,34.98,79341.29,3.2,-0.5678,0.00044,10.10007]
[1777848517563,34.98,79341.29,3.2,-0.5678,0.00044,10.10007]
[1777848517619,34.98,79341.29,3.2,-0.5678,0.00044,10.10007]
[1777848517963,34.98,79346.38,3.2,-0.56557,0.00044,10.11034]
[1777848519667,34.98,79346.42,3.2,-0.56555,0.00044,10.11043]
[1777848522003,34.99,79347.93,3.2,-0.56488,0.00044,10.11343]
[1777848522643,34.99,79348.27,3.2,-0.56473,0.00044,10.11411]
[1777848523047,34.99,79350.29,3.2,-0.56385,0.00044,10.11806]
[1777848524008,34.99,79348.37,3.2,-0.56468,0.00044,10.11432]
[1777848524923,34.99,79348.37,3.2,-0.56468,0.00044,10.11432]
[1777848525013,34.99,79350.83,3.2,-0.56361,0.00044,10.11912]
[1777848525805,34.99,79350.83,3.2,-0.56361,0.00044,10.11912]
[1777848526152,34.99,79352.47,3.2,-0.56289,0.00044,10.12227]
[1777848526720,34.99,79352.47,3.2,-0.56289,0.00044,10.12227]
[1777848527026,34.99,79345.86,3.2,-0.56578,0.00044,10.10939]
[1777848532061,35.0,79344.31,3.2,-0.56644,0.00044,10.10634]
[1777848534076,35.0,79341.7,3.2,-0.56758,0.00044,10.10108]
[1777848538093,35.0,79341.61,3.2,-0.56762,0.00044,10.10091]
[1777848538276,35.0,79341.32,3.2,-0.56774,0.00044,10.10032]
[1777848538356,35.0,79341.32,3.2,-0.56774,0.00044,10.10032]
[1777848538599,35.0,79341.32,3.2,-0.56774,0.00044,10.10032]
[1777848538600,35.0,79341.32,3.2,-0.56774,0.00044,10.10032]
[1777848538635,35.0,79341.02,3.2,-0.56787,0.00044,10.09972]
[1777848539399,35.0,79329.35,3.2,-0.57297,0.00044,10.075]
[1777848541005,35.0,79327.34,3.2,-0.57385,0.00044,10.07058]
[1777848542324,35.0,79328.3,3.2,-0.57343,0.00044,10.0727]
[1777848544581,35.0,79329.15,3.2,-0.57306,0.00044,10.07457]
[1777848544653,35.0,79332.54,3.2,-0.57157,0.00044,10.08193]
[1777848549138,35.0,79332.7,3.2,-0.5715,0.00044,10.08228]
[1777848549181,35.0,79331.89,3.2,-0.57186,0.00044,10.08054]
[1777848550571,35.0,79331.89,3.2,-0.57186,0.00044,10.08054]
[1777848550672,35.01,79332.02,3.2,-0.5718,0.00044,10.08082]
[1777848552876,35.01,79332.29,3.2,-0.57168,0.00044,10.0814]
[1777848552978,35.01,79331.59,3.2,-0.57199,0.00044,10.0799]
[1777848553209,35.01,79327.16,3.2,-0.57392,0.00044,10.0702]
[1777848554926,35.01,79327.16,3.2,-0.57392,0.00044,10.0702]
[1777848554974,35.01,79323.04,3.2,-0.57571,0.00044,10.06099]
[1777848555225,35.01,79321.07,3.2,-0.57657,0.00044,10.0565]
[1777848557752,35.01,79320.58,3.2,-0.57679,0.00044,10.05539]
[1777848558727,35.01,79320.47,3.2,-0.57683,0.00044,10.05514]
[1777848558808,35.01,79311.56,3.2,-0.58071,0.00043,10.03423]
[1777848559874,35.01,79311.56,3.2,-0.58071,0.00043,10.03423]
[1777848559905,35.01,79307.42,3.2,-0.58251,0.00043,10.02419]
[1777848560932,35.01,79307.42,3.2,-0.58251,0.00043,10.02419]
[1777848560969,35.01,79307.42,3.2,-0.58251,0.00043,10.02419]
[1777848561033,35.01,79303.67,3.2,-0.58413,0.00043,10.01493]
[1777848562220,35.01,79303.34,3.2,-0.58428,0.00043,10.01411]
[1777848563281,35.01,79299.35,3.2,-0.586,0.00043,10.00407]
[1777848566952,35.01,79299.55,3.2,-0.58591,0.00043,10.0046]
[1777848567321,35.01,79301.0,3.2,-0.58528,0.00043,10.0083]
[1777848567336,35.01,79307.13,3.2,-0.58262,0.00043,10.02355]
[1777848572344,35.02,79307.85,3.2,-0.58238,0.00043,10.01583]
[1777848575365,35.02,79310.6,3.2,-0.58118,0.00043,10.02253]
[1777848578956,35.02,79310.14,3.2,-0.58138,0.00043,10.02143]
[1777848578993,35.02,79308.43,3.2,-0.58212,0.00043,10.01729]
[1777848579393,35.02,79310.89,3.2,-0.58105,0.00043,10.02325]
[1777848580448,35.02,79310.89,3.2,-0.58105,0.00043,10.02325]
[1777848580633,35.02,79310.89,3.2,-0.58105,0.00043,10.02325]
[1777848580796,35.02,79310.89,3.2,-0.58105,0.00043,10.02325]
[1777848581089,35.02,79313.53,3.2,-0.5799,0.00044,10.02958]
[1777848582091,35.02,79320.78,3.2,-0.57674,0.00044,10.0465]
[1777848582414,35.02,79323.33,3.2,-0.57563,0.00044,10.05231]
[1777848586156,35.02,79324.37,3.2,-0.57518,0.00044,10.05464]
[1777848586442,35.02,79324.44,3.2,-0.57515,0.00044,10.05479]
[1777848588456,35.02,79326.44,3.2,-0.57428,0.00044,10.05926]
[1777848592021,35.02,79325.66,3.2,-0.57462,0.00044,10.05751]
[1777848592122,35.02,79324.87,3.2,-0.57496,0.00044,10.05574]
[1777848592175,35.02,79324.87,3.2,-0.57496,0.00044,10.05574]
[1777848592484,35.02,79328.8,3.2,-0.57325,0.00044,10.06446]
[1777848595033,35.02,79330.19,3.2,-0.57264,0.00044,10.0675]
[1777848595134,35.02,79332.29,3.2,-0.57173,0.00044,10.07205]
[1777848595712,35.02,79332.29,3.2,-0.57173,0.00044,10.07205]
[1777848595745,35.02,79332.29,3.2,-0.57173,0.00044,10.07205]
[1777848595770,35.02,79332.29,3.2,-0.57173,0.00044,10.07205]
[1777848595786,35.02,79332.29,3.2,-0.57173,0.00044,10.07205]
[1777848595803,35.02,79332.29,3.2,-0.57173,0.00044,10.07205]
[1777848595838,35.02,79331.19,3.2,-0.57221,0.00044,10.06968]
[1777848601059,35.02,79330.47,3.2,-0.57252,0.00044,10.06812]
[1777848601082,35.02,79330.47,3.2,-0.57252,0.00044,10.06812]
[1777848601132,35.02,79330.47,3.2,-0.57252,0.00044,10.06812]
[1777848601547,35.02,79325.59,3.2,-0.57464,0.00044,10.05739]
[1777848602554,35.02,79322.77,3.2,-0.57587,0.00044,10.05105]
[1777848603561,35.02,79320.81,3.2,-0.57672,0.00044,10.04659]
[1777848604598,35.02,79320.81,3.2,-0.57672,0.00044,10.04659]
[1777848605033,35.02,79320.81,3.2,-0.57672,0.00044,10.04659]
[1777848605058,35.02,79319.92,3.2,-0.57711,0.00044,10.04456]
[1777848605575,35.02,79305.83,3.2,-0.58324,0.00043,10.01096]
[1777848606448,35.02,79305.83,3.2,-0.58324,0.00043,10.01096]
[1777848606493,35.02,79305.83,3.2,-0.58324,0.00043,10.01096]
[1777848606666,35.02,79305.83,3.2,-0.58324,0.00043,10.01096]
[1777848606724,35.02,79305.83,3.2,-0.58324,0.00043,10.01096]
[1777848606786,35.02,79305.83,3.2,-0.58324,0.00043,10.01096]
[1777848606949,35.02,79305.83,3.2,-0.58324,0.00043,10.01096]
[1777848607050,35.02,79300.35,3.2,-0.58562,0.00043,9.99725]
[1777848607216,35.02,79300.35,3.2,-0.58562,0.00043,9.99725]
[1777848607829,35.02,79300.35,3.2,-0.58562,0.00043,9.99725]
[1777848607832,35.02,79300.35,3.2,-0.58562,0.00043,9.99725]
[1777848607841,35.02,79300.35,3.2,-0.58562,0.00043,9.99725]
[1777848607860,35.02,79289.31,3.2,-0.5904,0.00043,9.96857]
[1777848608180,35.02,79289.31,3.2,-0.5904,0.00043,9.96857]
[1777848608228,35.02,79289.31,3.2,-0.5904,0.00043,9.96857]
[1777848608986,35.02,79282.53,3.2,-0.59333,0.00043,9.95024]
[1777848610155,35.02,79280.18,3.2,-0.59435,0.00043,9.94377]
[1777848611017,35.02,79280.18,3.2,-0.59435,0.00043,9.94377]
[1777848611036,35.02,79280.18,3.2,-0.59435,0.00043,9.94377]
[1777848611055,35.02,79280.18,3.2,-0.59435,0.00043,9.94377]
[1777848611109,35.02,79277.93,3.2,-0.59532,0.00043,9.93751]
[1777848611184,35.02,79277.93,3.2,-0.59532,0.00043,9.93751]
[1777848611289,35.02,79277.93,3.2,-0.59532,0.00043,9.93751]
[1777848611617,35.02,79282.38,3.2,-0.5934,0.00043,9.94983]
[1777848612994,35.02,79282.38,3.2,-0.5934,0.00043,9.94983]
[1777848613121,35.02,79282.38,3.2,-0.5934,0.00043,9.94983]
[1777848613087,35.02,79284.95,3.2,-0.59228,0.00043,9.95687]
[1777848617031,35.03,79287.05,3.2,-0.59136,0.00043,9.96261]
[1777848617659,35.03,79288.9,3.2,-0.59056,0.00043,9.96756]
[1777848618666,35.03,79292.65,3.2,-0.58894,0.00043,9.9775]
[1777848620013,35.03,79292.65,3.2,-0.58894,0.00043,9.9775]
[1777848620116,35.03,79294.38,3.2,-0.58819,0.00043,9.98204]
[1777848620218,35.03,79294.38,3.2,-0.58819,0.00043,9.98204]
[1777848625715,35.03,79295.14,3.2,-0.58785,0.00043,9.98405]
[1777848629577,35.03,79294.55,3.2,-0.5881,0.00043,9.98255]
[1777848629968,35.03,79294.55,3.2,-0.5881,0.00043,9.98255]
[1777848630064,35.03,79292.0,3.2,-0.5892,0.00043,9.97588]
[1777848630626,35.03,79292.0,3.2,-0.5892,0.00043,9.97588]
[1777848630985,35.04,79294.71,3.2,-0.58803,0.00043,9.98298]
[1777848631758,35.04,79299.71,3.2,-0.58594,0.00043,9.98628]
[1777848636778,35.04,79300.1,3.2,-0.58577,0.00043,9.98729]
[1777848636793,35.04,79296.63,3.2,-0.58727,0.00043,9.97843]
[1777848639149,35.04,79296.89,3.2,-0.58716,0.00043,9.9791]
[1777848639161,35.04,79295.13,3.2,-0.58792,0.00043,9.97457]
[1777848643120,35.04,79298.11,3.2,-0.58662,0.00043,9.98228]
[1777848643844,35.04,79304.73,3.2,-0.58375,0.00043,9.99897]
[1777848645160,35.04,79304.73,3.2,-0.58375,0.00043,9.99897]
[1777848654922,35.04,79304.69,3.2,-0.58377,0.00043,9.99885]
[1777848656928,35.04,79303.77,3.2,-0.58417,0.00043,9.99656]
[1777848657067,35.04,79303.77,3.2,-0.58417,0.00043,9.99656]
[1777848657085,35.04,79303.77,3.2,-0.58417,0.00043,9.99656]
[1777848657287,35.04,79302.83,3.2,-0.58458,0.00043,9.99422]
[1777848657365,35.04,79302.83,3.2,-0.58458,0.00043,9.99422]
[1777848657413,35.04,79302.83,3.2,-0.58458,0.00043,9.99422]
[1777848657991,35.04,79310.16,3.2,-0.58139,0.00043,10.01226]
[1777848659159,35.04,79310.16,3.2,-0.58139,0.00043,10.01226]
[1777848659182,35.04,79310.16,3.2,-0.58139,0.00043,10.01226]
[1777848659164,35.04,79305.9,3.2,-0.58324,0.00043,10.00186]
[1777848659743,35.04,79305.9,3.2,-0.58324,0.00043,10.00186]
[1777848659956,35.04,79301.29,3.2,-0.58524,0.00043,9.99036]
[1777848662190,35.04,79300.12,3.2,-0.58575,0.00043,9.9874]
[1777848664297,35.04,79301.22,3.2,-0.58527,0.00043,9.9902]
[1777848664311,35.04,79301.22,3.2,-0.58527,0.00043,9.9902]
[1777848667005,35.04,79298.45,3.2,-0.58647,0.00043,9.98319]
[1777848667247,35.04,79298.45,3.2,-0.58647,0.00043,9.98319]
[1777848667286,35.04,79298.45,3.2,-0.58647,0.00043,9.98319]
[1777848667298,35.04,79298.45,3.2,-0.58647,0.00043,9.98319]
[1777848667449,35.04,79298.45,3.2,-0.58647,0.00043,9.98319]
[1777848667618,35.04,79298.45,3.2,-0.58647,0.00043,9.98319]
[1777848668015,35.04,79290.95,3.2,-0.58972,0.00043,9.9637]
[1777848669021,35.04,79286.83,3.2,-0.5915,0.00043,9.95273]
[1777848669321,35.04,79286.83,3.2,-0.5915,0.00043,9.95273]
[1777848669374,35.04,79286.83,3.2,-0.5915,0.00043,9.95273]
[1777848670133,35.04,79286.83,3.2,-0.5915,0.00043,9.95273]
[1777848671021,35.05,79286.01,3.2,-0.59185,0.00043,9.95053]
[1777848671036,35.05,79283.6,3.2,-0.59289,0.00043,9.94401]
[1777848672750,35.05,79283.25,3.2,-0.59304,0.00043,9.94305]
[1777848673383,35.05,79283.19,3.2,-0.59307,0.00043,9.94289]
[1777848674642,35.05,79282.93,3.2,-0.59318,0.00043,9.94218]
[1777848674660,35.05,79282.93,3.2,-0.59318,0.00043,9.94218]
[1777848674762,35.05,79282.93,3.2,-0.59318,0.00043,9.94218]
[1777848674783,35.05,79282.93,3.2,-0.59318,0.00043,9.94218]
[1777848675064,35.05,79268.17,3.2,-0.59955,0.00043,9.90054]
[1777848675267,35.05,79268.17,3.2,-0.59955,0.00043,9.90054]
[1777848675738,35.05,79268.17,3.2,-0.59955,0.00043,9.90054]
[1777848676043,35.05,79268.17,3.2,-0.59955,0.00043,9.90054]
[1777848676048,35.05,79268.17,3.2,-0.59955,0.00043,9.90054]
[1777848676071,35.05,79261.08,3.2,-0.6026,0.00043,9.87964]
[1777848677079,35.05,79253.21,3.2,-0.60597,0.00043,9.85578]
[1777848677843,35.05,79253.21,3.2,-0.60597,0.00043,9.85578]
[1777848678087,35.05,79251.28,3.2,-0.6068,0.00043,9.84983]
[1777848679215,35.05,79251.28,3.2,-0.6068,0.00043,9.84983]
[1777848680101,35.05,79246.92,3.2,-0.60867,0.00043,9.83621]
[1777848681591,35.05,79246.99,3.2,-0.60864,0.00043,9.83643]
[1777848691178,35.05,79245.79,3.2,-0.60924,0.00043,9.82303]
[1777848693192,35.05,79247.73,3.2,-0.60841,0.00043,9.82916]
[1777848693679,35.05,79247.73,3.2,-0.60841,0.00043,9.82916]
[1777848699233,35.05,79245.71,3.2,-0.60927,0.00043,9.82284]
[1777848704269,35.05,79246.34,3.2,-0.60899,0.00043,9.82489]
[1777848704663,35.05,79246.34,3.2,-0.60899,0.00043,9.82489]
[1777848704984,35.05,79246.34,3.2,-0.60899,0.00043,9.82489]
[1777848705015,35.05,79246.34,3.2,-0.60899,0.00043,9.82489]
[1777848705619,35.05,79246.34,3.2,-0.60899,0.00043,9.8249]
[1777848705635,35.05,79246.34,3.2,-0.60899,0.00043,9.8249]
[1777848705941,35.05,79246.34,3.2,-0.60899,0.00043,9.8249]
[1777848705982,35.05,79246.34,3.2,-0.60899,0.00043,9.8249]
[1777848706194,35.05,79237.64,3.2,-0.61271,0.00043,9.79702]
[1777848706359,35.05,79237.64,3.2,-0.61271,0.00043,9.79702]
[1777848706975,35.05,79237.64,3.2,-0.61271,0.00043,9.79702]
[1777848707074,35.05,79227.42,3.2,-0.61707,0.00043,9.76321]
[1777848707354,35.05,79227.42,3.2,-0.61707,0.00043,9.76321]
[1777848707682,35.05,79227.42,3.2,-0.61707,0.00043,9.76321]
[1777848708308,35.05,79227.39,3.2,-0.61708,0.00043,9.76311]
[1777848709192,35.05,79227.39,3.2,-0.61708,0.00043,9.76311]
[1777848709258,35.05,79226.27,3.2,-0.61755,0.00043,9.75934]
[1777848709635,35.05,79226.27,3.2,-0.61755,0.00043,9.75934]
[1777848709821,35.05,79226.27,3.2,-0.61755,0.00043,9.75934]
[1777848710027,35.05,79226.27,3.2,-0.61755,0.00043,9.75934]
[1777848710029,35.05,79223.18,3.2,-0.61887,0.00042,9.74885]
[1777848711039,35.05,79223.18,3.2,-0.61887,0.00042,9.74885]
[1777848711096,35.05,79209.36,3.2,-0.62473,0.00042,9.70064]
[1777848712033,35.05,79203.53,3.2,-0.62719,0.00042,9.67969]
[1777848714800,35.05,79203.43,3.2,-0.62724,0.00042,9.67933]
[1777848715123,35.05,79203.43,3.2,-0.62724,0.00042,9.67933]
[1777848715224,35.05,79205.59,3.2,-0.62632,0.00042,9.68714]
[1777848715534,35.05,79205.59,3.2,-0.62632,0.00042,9.68714]
[1777848715560,35.05,79205.59,3.2,-0.62632,0.00042,9.68714]
[1777848715582,35.05,79205.59,3.2,-0.62632,0.00042,9.68714]
[1777848715599,35.05,79205.59,3.2,-0.62632,0.00042,9.68714]
[1777848716144,35.05,79205.59,3.2,-0.62632,0.00042,9.68714]
[1777848716222,35.05,79214.39,3.2,-0.6226,0.00042,9.71845]
[1777848716360,35.05,79222.56,3.2,-0.61913,0.00042,9.74674]
[1777848717804,35.05,79222.56,3.2,-0.61913,0.00042,9.74674]
[1777848718039,35.05,79225.69,3.2,-0.6178,0.00043,9.75737]
[1777848719821,35.05,79226.51,3.2,-0.61745,0.00043,9.76015]
[1777848719878,35.05,79224.63,3.2,-0.61825,0.00043,9.75376]
[1777848722192,35.05,79225.9,3.2,-0.61771,0.00043,9.75807]
[1777848722201,35.05,79225.9,3.2,-0.61771,0.00043,9.75807]
[1777848722970,35.05,79224.89,3.2,-0.61815,0.00043,9.75462]
[1777848723775,35.05,79224.34,3.2,-0.61838,0.00043,9.75274]
[1777848724222,35.05,79224.34,3.2,-0.61838,0.00043,9.75274]
[1777848724079,35.05,79218.9,3.2,-0.62069,0.00042,9.73409]
[1777848724417,35.05,79211.14,3.2,-0.62398,0.00042,9.70692]
[1777848725424,35.05,79206.09,3.2,-0.62612,0.00042,9.68887]
[1777848726431,35.05,79204.37,3.2,-0.62685,0.00042,9.68267]
[1777848727678,35.05,79204.37,3.2,-0.62685,0.00042,9.68267]
[1777848727779,35.05,79208.03,3.2,-0.6253,0.00042,9.69583]
[1777848729082,35.05,79208.03,3.2,-0.6253,0.00042,9.69583]
[1777848729150,35.05,79198.9,3.2,-0.62916,0.00042,9.66272]
[1777848729634,35.05,79198.9,3.2,-0.62916,0.00042,9.66272]
[1777848729725,35.05,79197.02,3.2,-0.62995,0.00042,9.65579]
[1777848731408,35.05,79197.56,3.2,-0.62972,0.00042,9.65779]
[1777848731495,35.05,79197.56,3.2,-0.62972,0.00042,9.65779]
[1777848731552,35.05,79197.56,3.2,-0.62972,0.00042,9.65779]
[1777848731868,35.05,79193.54,3.2,-0.63141,0.00042,9.64288]
[1777848733480,35.05,79195.16,3.2,-0.63073,0.00042,9.64894]
[1777848735640,35.05,79195.33,3.2,-0.63065,0.00042,9.64959]
[1777848735660,35.05,79195.33,3.2,-0.63065,0.00042,9.64959]
[1777848736157,35.05,79195.33,3.2,-0.63065,0.00042,9.64959]
[1777848736494,35.05,79194.77,3.2,-0.63089,0.00042,9.64751]
[1777848736845,35.05,79194.77,3.2,-0.63089,0.00042,9.64751]
[1777848737180,35.05,79182.65,3.2,-0.63598,0.00042,9.60166]
[1777848738120,35.05,79182.65,3.2,-0.63598,0.00042,9.60166]
[1777848738585,35.05,79178.05,3.2,-0.6379,0.00042,9.58386]
[1777848740305,35.05,79173.43,3.2,-0.63983,0.00042,9.56577]
[1777848741818,35.05,79174.0,3.2,-0.63959,0.00042,9.56801]
[1777848742314,35.05,79175.06,3.2,-0.63915,0.00042,9.57221]
[1777848742556,35.05,79175.06,3.2,-0.63915,0.00042,9.57221]
[1777848742837,35.05,79175.06,3.2,-0.63915,0.00042,9.57221]
[1777848742987,35.05,79175.06,3.2,-0.63915,0.00042,9.57221]
[1777848743021,35.05,79180.11,3.2,-0.63704,0.00042,9.5919]
[1777848744258,35.05,79186.66,3.2,-0.63429,0.00042,9.61703]
[1777848745151,35.05,79186.66,3.2,-0.63429,0.00042,9.61703]
[1777848745180,35.05,79189.42,3.2,-0.63314,0.00042,9.62747]
[1777848746205,35.05,79189.42,3.2,-0.63314,0.00042,9.62747]
[1777848747787,35.05,79187.95,3.2,-0.63376,0.00042,9.62189]
[1777848747874,35.05,79190.76,3.2,-0.63258,0.00042,9.63248]
[1777848750609,35.05,79189.34,3.2,-0.63318,0.00042,9.62709]
[1777848754665,35.05,79187.93,3.2,-0.63389,0.00042,9.61194]
[1777848755223,35.05,79187.93,3.2,-0.63389,0.00042,9.61194]
[1777848760681,35.06,79186.65,3.2,-0.63441,0.00042,9.6072]
[1777848765721,35.06,79187.38,3.2,-0.6341,0.00042,9.61005]
[1777848766724,35.06,79189.56,3.2,-0.63318,0.00042,9.61835]
[1777848771224,35.06,79191.34,3.2,-0.63242,0.00042,9.62512]
[1777848771759,35.06,79192.8,3.2,-0.63181,0.00042,9.6306]
[1777848772478,35.06,79192.8,3.2,-0.63181,0.00042,9.6306]
[1777848772766,35.06,79196.16,3.2,-0.63039,0.00042,9.64312]
[1777848776117,35.06,79197.57,3.2,-0.62979,0.00042,9.64838]
[1777848776148,35.06,79197.57,3.2,-0.62979,0.00042,9.64838]
[1777848777135,35.06,79197.19,3.2,-0.62995,0.00042,9.64701]
[1777848777237,35.06,79194.17,3.2,-0.63122,0.00042,9.63582]
[1777848777801,35.06,79188.63,3.2,-0.63355,0.00042,9.61501]
[1777848780822,35.07,79187.08,3.2,-0.63419,0.00042,9.60919]
[1777848784850,35.07,79185.34,3.2,-0.63492,0.00042,9.60258]
[1777848789885,35.07,79185.16,3.2,-0.63499,0.00042,9.60195]
[1777848791054,35.07,79185.16,3.2,-0.63499,0.00042,9.60195]
[1777848791894,35.07,79185.87,3.2,-0.63469,0.00042,9.60468]
[1777848792243,35.07,79185.87,3.2,-0.63469,0.00042,9.60468]
[1777848796793,35.07,79185.22,3.2,-0.63496,0.00042,9.60224]
[1777848796934,35.07,79183.8,3.2,-0.63555,0.00042,9.59682]
[1777848798001,35.07,79183.8,3.2,-0.63555,0.00042,9.59682]
[1777848798196,35.07,79180.53,3.2,-0.63692,0.00042,9.5842]
[1777848798623,35.07,79180.53,3.2,-0.63692,0.00042,9.5842]
[1777848798632,35.07,79180.53,3.2,-0.63692,0.00042,9.5842]
[1777848798948,35.07,79172.24,3.2,-0.64039,0.00042,9.55179]
[1777848799956,35.07,79170.66,3.2,-0.64105,0.00042,9.54556]
[1777848802312,35.07,79171.76,3.2,-0.64058,0.00042,9.54996]
[1777848802361,35.07,79171.76,3.2,-0.64058,0.00042,9.54996]
[1777848802340,35.07,79171.65,3.2,-0.64063,0.00042,9.54955]
[1777848802923,35.07,79171.65,3.2,-0.64063,0.00042,9.54955]
[1777848802988,35.07,79171.65,3.2,-0.64063,0.00042,9.54955]
[1777848803235,35.07,79171.21,3.2,-0.64081,0.00042,9.54781]
[1777848803786,35.07,79171.21,3.2,-0.64081,0.00042,9.54781]
[1777848803839,35.07,79171.21,3.2,-0.64081,0.00042,9.54781]
[1777848804106,35.07,79171.21,3.2,-0.64081,0.00042,9.54781]
[1777848804157,35.07,79180.15,3.2,-0.63707,0.00042,9.58288]
[1777848804843,35.07,79180.15,3.2,-0.63707,0.00042,9.58288]
[1777848804991,35.07,79181.55,3.2,-0.63648,0.00042,9.58829]
[1777848805821,35.07,79181.55,3.2,-0.63648,0.00042,9.58829]
[1777848805998,35.07,79183.09,3.2,-0.63584,0.00042,9.59422]
[1777848807005,35.07,79185.75,3.2,-0.63472,0.00042,9.60439]
[1777848812041,35.07,79185.02,3.2,-0.63515,0.00042,9.5917]
[1777848813281,35.07,79185.02,3.2,-0.63515,0.00042,9.5917]
[1777848813303,35.07,79194.44,3.2,-0.63119,0.00042,9.62724]
[1777848814056,35.07,79201.56,3.2,-0.62819,0.00042,9.6535]
[1777848818084,35.07,79199.67,3.2,-0.62899,0.00042,9.64657]
[1777848821105,35.07,79201.24,3.2,-0.62833,0.00042,9.65226]
[1777848826140,35.07,79200.73,3.2,-0.62857,0.00042,9.65024]
[1777848828273,35.06,79200.09,3.2,-0.62884,0.00042,9.64786]
[1777848830088,35.06,79199.96,3.2,-0.6289,0.00042,9.64733]
[1777848830168,35.06,79202.04,3.2,-0.62803,0.00042,9.65491]
[1777848830489,35.06,79202.04,3.2,-0.62803,0.00042,9.65491]
[1777848831038,35.06,79202.04,3.2,-0.62803,0.00042,9.65491]
[1777848831097,35.06,79202.04,3.2,-0.62803,0.00042,9.65491]
[1777848831178,35.06,79208.0,3.2,-0.62551,0.00042,9.67642]
[1777848831721,35.06,79208.0,3.2,-0.62551,0.00042,9.67642]
[1777848832185,35.06,79209.03,3.2,-0.62508,0.00042,9.68007]
[1777848837220,35.05,79209.02,3.2,-0.6251,0.00042,9.67985]
[1777848840533,35.05,79209.94,3.2,-0.62473,0.00042,9.68302]
[1777848841511,35.05,79211.27,3.2,-0.62417,0.00042,9.68771]
[1777848846063,35.04,79211.31,3.2,-0.62417,0.00042,9.68772]
[1777848846076,35.04,79211.31,3.2,-0.62417,0.00042,9.68772]
[1777848846652,35.04,79211.92,3.2,-0.62391,0.00042,9.68985]
[1777848847290,35.04,79214.96,3.2,-0.62263,0.00042,9.70053]
[1777848847943,35.04,79214.96,3.2,-0.62263,0.00042,9.70053]
[1777848847945,35.04,79214.96,3.2,-0.62263,0.00042,9.70053]
[1777848848056,35.04,79214.96,3.2,-0.62263,0.00042,9.70053]
[1777848848297,35.04,79217.46,3.2,-0.62157,0.00043,9.70926]
[1777848849304,35.04,79219.36,3.2,-0.62076,0.00043,9.71584]
[1777848850151,35.04,79219.36,3.2,-0.62076,0.00043,9.71584]
[1777848850194,35.04,79219.36,3.2,-0.62076,0.00043,9.71584]
[1777848850310,35.04,79218.84,3.2,-0.62098,0.00043,9.71402]
[1777848850742,35.04,79218.84,3.2,-0.62098,0.00043,9.71402]
[1777848851318,35.04,79213.1,3.2,-0.62342,0.00042,9.69392]
[1777848851595,35.04,79213.1,3.2,-0.62342,0.00042,9.69392]
[1777848851785,35.04,79213.1,3.2,-0.62342,0.00042,9.69392]
[1777848852332,35.04,79213.1,3.2,-0.62342,0.00042,9.69392]
[1777848852325,35.04,79197.69,3.2,-0.62996,0.00042,9.63817]
[1777848852562,35.04,79197.69,3.2,-0.62996,0.00042,9.63817]
[1777848852720,35.04,79197.69,3.2,-0.62996,0.00042,9.63817]
[1777848853332,35.04,79196.39,3.2,-0.63051,0.00042,9.63333]
[1777848854339,35.04,79191.65,3.2,-0.63251,0.00042,9.61561]
[1777848859374,35.03,79193.09,3.2,-0.63192,0.00042,9.62085]
[1777848865416,35.02,79193.36,3.2,-0.63184,0.00042,9.6216]
[1777848865594,35.02,79193.36,3.2,-0.63184,0.00042,9.6216]
[1777848865642,35.02,79193.36,3.2,-0.63184,0.00042,9.6216]
[1777848865723,35.02,79193.36,3.2,-0.63184,0.00042,9.6216]
[1777848865858,35.02,79193.36,3.2,-0.63184,0.00042,9.6216]
[1777848866423,35.02,79173.42,3.2,-0.64022,0.00042,9.54476]
[1777848866721,35.02,79173.42,3.2,-0.64022,0.00042,9.54476]
[1777848866733,35.02,79173.42,3.2,-0.64022,0.00042,9.54476]
[1777848867253,35.02,79173.42,3.2,-0.64022,0.00042,9.54476]
[1777848867430,35.02,79172.34,3.2,-0.64068,0.00042,9.54043]
[1777848867757,35.02,79172.34,3.2,-0.64068,0.00042,9.54043]
[1777848869825,35.02,79174.33,3.2,-0.63986,0.00042,9.5482]
[1777848873617,35.01,79173.88,3.2,-0.64018,0.00042,9.53644]
[1777848874070,35.01,79173.88,3.2,-0.64018,0.00042,9.53644]
[1777848874592,35.01,79173.92,3.2,-0.64017,0.00042,9.53655]
[1777848874659,35.01,79173.92,3.2,-0.64017,0.00042,9.53655]
[1777848874785,35.01,79173.92,3.2,-0.64017,0.00042,9.53655]
[1777848875119,35.01,79172.79,3.2,-0.64065,0.00042,9.53201]
[1777848876346,35.01,79172.79,3.2,-0.64065,0.00042,9.53201]
[1777848876358,35.01,79172.79,3.2,-0.64065,0.00042,9.53201]
[1777848876447,35.01,79168.77,3.2,-0.64234,0.00042,9.51592]
[1777848877503,35.01,79173.9,3.2,-0.64019,0.00042,9.53631]
[1777848879582,35.01,79173.83,3.2,-0.64022,0.00042,9.53602]
[1777848879639,35.01,79173.83,3.2,-0.64022,0.00042,9.53602]
[1777848885559,35.0,79174.78,3.2,-0.63986,0.00042,9.53944]
[1777848886566,35.0,79176.25,3.2,-0.63925,0.00042,9.54519]
[1777848891601,34.99,79176.18,3.2,-0.63931,0.00042,9.54465]
[1777848896636,34.98,79174.98,3.2,-0.63985,0.00042,9.5396]
[1777848900663,34.98,79174.24,3.2,-0.64018,0.00042,9.53649]
[1777848900989,34.97,79176.56,3.2,-0.63921,0.00042,9.54559]
[1777848901671,34.97,79179.07,3.2,-0.63816,0.00042,9.55537]
[1777848906705,34.96,79179.05,3.2,-0.63821,0.00042,9.55498]
[1777848911741,34.96,79178.26,3.2,-0.63857,0.00042,9.55159]
[1777848913749,34.95,79178.2,3.2,-0.6386,0.00042,9.55131]
[1777848914900,34.95,79174.92,3.2,-0.63999,0.00042,9.53831]
[1777848915769,34.95,79170.99,3.2,-0.64164,0.00042,9.52264]
[1777848917783,34.95,79173.35,3.2,-0.64066,0.00042,9.53193]
[1777848922183,34.94,79173.1,3.2,-0.64079,0.00042,9.53077]
[1777848927132,34.94,79172.86,3.2,-0.64092,0.00042,9.52952]
[1777848927854,34.93,79174.43,3.2,-0.64027,0.00042,9.53565]
[1777848928861,34.93,79176.38,3.2,-0.63946,0.00042,9.5433]
[1777848933896,34.92,79173.53,3.2,-0.64082,0.00042,9.52177]
[1777848935910,34.92,79175.12,3.2,-0.64017,0.00042,9.52795]
[1777848942459,34.91,79174.34,3.2,-0.64051,0.00042,9.52472]
[1777848942486,34.91,79174.34,3.2,-0.64051,0.00042,9.52472]
[1777848942542,34.91,79174.23,3.2,-0.64059,0.00042,9.52401]
[1777848942574,34.91,79174.23,3.2,-0.64059,0.00042,9.52401]
[1777848942962,34.91,79170.04,3.2,-0.64235,0.00042,9.50719]
[1777848943525,34.91,79170.04,3.2,-0.64235,0.00042,9.50719]
[1777848943567,34.91,79170.04,3.2,-0.64235,0.00042,9.50719]
[1777848943886,34.91,79170.04,3.2,-0.64235,0.00042,9.50719]
[1777848944173,34.91,79170.04,3.2,-0.64235,0.00042,9.50719]
[1777848944214,34.9,79161.57,3.2,-0.64592,0.00042,9.47257]
[1777848944677,34.9,79161.57,3.2,-0.64592,0.00042,9.47257]
[1777848945179,34.9,79161.57,3.2,-0.64592,0.00042,9.47257]
[1777848945311,34.9,79161.57,3.2,-0.64592,0.00042,9.47257]
[1777848945383,34.9,79161.57,3.2,-0.64592,0.00042,9.47257]
[1777848945469,34.9,79158.33,3.2,-0.64729,0.00042,9.45913]
[1777848945553,34.9,79158.33,3.2,-0.64729,0.00042,9.45913]
[1777848945982,34.9,79161.08,3.2,-0.64614,0.00042,9.47048]
[1777848946990,34.9,79163.09,3.2,-0.6453,0.00042,9.47866]
[1777848952025,34.89,79165.01,3.2,-0.64454,0.00042,9.48611]
[1777848957059,34.88,79166.08,3.2,-0.64414,0.00042,9.49004]
[1777848959074,34.87,79169.72,3.2,-0.64263,0.00042,9.50461]
[1777848964109,34.86,79169.99,3.2,-0.64254,0.00042,9.50543]
[1777848966476,34.86,79170.55,3.2,-0.64232,0.00042,9.50757]
[1777848969144,34.85,79168.67,3.2,-0.64313,0.00042,9.49976]
[1777848972166,34.85,79170.07,3.2,-0.64256,0.00042,9.50526]
[1777848973172,34.85,79171.57,3.2,-0.64194,0.00042,9.51124]
[1777848974179,34.85,79174.56,3.2,-0.64068,0.00042,9.52315]
[1777848975884,34.85,79174.56,3.2,-0.64068,0.00042,9.52315]
[1777848976193,34.84,79175.95,3.2,-0.64011,0.00042,9.52857]
[1777848977066,34.84,79175.95,3.2,-0.64011,0.00042,9.52857]
[1777848977200,34.84,79183.13,3.2,-0.63708,0.00042,9.55677]
[1777848978207,34.84,79185.43,3.2,-0.63612,0.00042,9.56565]
[1777848980221,34.84,79186.88,3.2,-0.63552,0.00042,9.57112]
[1777848983242,34.83,79189.01,3.2,-0.63464,0.00042,9.57911]
[1777848985072,34.83,79188.11,3.2,-0.63503,0.00042,9.57558]
[1777848985255,34.83,79188.11,3.2,-0.63503,0.00042,9.57558]
[1777848985464,34.83,79175.41,3.2,-0.64041,0.00042,9.52578]
[1777848985653,34.83,79175.41,3.2,-0.64041,0.00042,9.52578]
[1777848986264,34.82,79171.69,3.2,-0.64198,0.00042,9.51083]
[1777848992306,34.81,79170.8,3.2,-0.64253,0.00042,9.49693]
[1777848996492,34.81,79172.22,3.2,-0.64195,0.00042,9.50241]
[1777848997061,34.81,79172.22,3.2,-0.64195,0.00042,9.50241]
[1777848997341,34.81,79175.96,3.2,-0.64038,0.00042,9.51731]
[1777849000985,34.8,79175.77,3.2,-0.64047,0.00042,9.51648]
[1777849001508,34.8,79175.77,3.2,-0.64047,0.00042,9.51648]
[1777849003389,34.8,79175.59,3.2,-0.64055,0.00042,9.51575]
[1777849003730,34.8,79175.63,3.2,-0.64053,0.00042,9.51589]
[1777849005290,34.8,79175.67,3.2,-0.64052,0.00042,9.51603]
[1777849005344,34.8,79175.67,3.2,-0.64052,0.00042,9.51603]
[1777849006341,34.8,79174.92,3.2,-0.64084,0.00042,9.51303]
[1777849006394,34.8,79174.92,3.2,-0.64084,0.00042,9.51303]
[1777849007791,34.8,79175.9,3.2,-0.64043,0.00042,9.51691]
[1777849007846,34.8,79175.9,3.2,-0.64043,0.00042,9.51691]
[1777849009179,34.8,79175.86,3.2,-0.64044,0.00042,9.51674]
[1777849009232,34.8,79175.86,3.2,-0.64044,0.00042,9.51674]
[1777849010578,34.8,79175.75,3.2,-0.64049,0.00042,9.51629]
[1777849010633,34.8,79175.75,3.2,-0.64049,0.00042,9.51629]
[1777849017480,34.8,79175.69,3.2,-0.64054,0.00042,9.51584]
[1777849017932,34.8,79175.69,3.2,-0.64054,0.00042,9.51584]
[1777849018223,34.8,79175.69,3.2,-0.64054,0.00042,9.51584]
[1777849018488,34.79,79173.0,3.2,-0.64168,0.00042,9.50503]
[1777849018796,34.79,79173.0,3.2,-0.64168,0.00042,9.50503]
[1777849023091,34.79,79172.54,3.2,-0.6419,0.00042,9.50298]
[1777849023523,34.79,79176.01,3.2,-0.64044,0.00042,9.51682]
[1777849024530,34.79,79178.44,3.2,-0.63941,0.00042,9.52645]
[1777849027551,34.79,79183.9,3.2,-0.63711,0.00042,9.54785]
[1777849028558,34.78,79185.63,3.2,-0.63638,0.00042,9.55455]
[1777849029050,34.78,79185.63,3.2,-0.63638,0.00042,9.55455]
[1777849029565,34.78,79185.76,3.2,-0.63633,0.00042,9.55502]
[1777849030572,34.78,79187.26,3.2,-0.6357,0.00042,9.56079]
[1777849035607,34.78,79188.09,3.2,-0.63537,0.00042,9.56378]
[1777849038627,34.77,79185.73,3.2,-0.63639,0.00042,9.55451]
[1777849039635,34.77,79187.31,3.2,-0.63572,0.00042,9.5606]
[1777849042148,34.77,79187.31,3.2,-0.63572,0.00042,9.5606]
[1777849042238,34.77,79186.02,3.2,-0.63628,0.00042,9.55547]
[1777849045677,34.76,79188.47,3.2,-0.63526,0.00042,9.56483]
[1777849047206,34.76,79188.47,3.2,-0.63526,0.00042,9.56483]
[1777849048992,34.76,79187.54,3.2,-0.63566,0.00042,9.56115]
[1777849049044,34.76,79188.51,3.2,-0.63525,0.00042,9.56486]
[1777849053130,34.75,79190.45,3.2,-0.63457,0.00043,9.56226]
[1777849055378,34.75,79190.89,3.2,-0.63439,0.00043,9.5639]
[1777849055506,34.75,79190.89,3.2,-0.6344,0.00043,9.56381]
[1777849057060,34.75,79190.95,3.2,-0.63438,0.00043,9.56404]
[1777849057761,34.75,79193.37,3.2,-0.63334,0.00043,9.57332]
[1777849059276,34.75,79193.37,3.2,-0.63334,0.00043,9.57332]
[1777849060369,34.75,79194.15,3.2,-0.633,0.00043,9.57634]
[1777849062077,34.75,79195.58,3.2,-0.63239,0.00043,9.58178]
[1777849062347,34.75,79195.58,3.2,-0.63239,0.00043,9.58178]
[1777849062439,34.75,79194.71,3.2,-0.63276,0.00043,9.57849]
[1777849067831,34.75,79193.86,3.2,-0.63313,0.00043,9.57524]
[1777849069384,34.75,79195.31,3.2,-0.63251,0.00043,9.58074]
[1777849069845,34.75,79192.67,3.2,-0.63363,0.00043,9.57069]
[1777849070852,34.75,79189.4,3.2,-0.63503,0.00043,9.55814]
[1777849076231,34.75,79189.85,3.2,-0.63484,0.00043,9.55985]
[1777849076333,34.75,79187.04,3.2,-0.63604,0.00042,9.54896]
[1777849076894,34.75,79184.11,3.2,-0.63728,0.00042,9.53755]
[1777849078348,34.75,79184.11,3.2,-0.63728,0.00042,9.53755]
[1777849078450,34.75,79184.61,3.2,-0.63707,0.00042,9.53945]
[1777849081350,34.75,79184.75,3.2,-0.63702,0.00042,9.53997]
[1777849081836,34.75,79185.88,3.2,-0.63655,0.00042,9.54432]
[1777849082212,34.75,79185.88,3.2,-0.63655,0.00042,9.54432]
[1777849082266,34.75,79188.71,3.2,-0.63535,0.00043,9.55525]
[1777849084314,34.75,79189.93,3.2,-0.63483,0.00043,9.55996]
[1777849084411,34.74,79190.88,3.2,-0.63443,0.00043,9.56353]
[1777849088978,34.74,79188.78,3.2,-0.63534,0.00043,9.55535]
[1777849094013,34.74,79188.72,3.2,-0.63537,0.00043,9.55506]
[1777849095020,34.74,79187.3,3.2,-0.63597,0.00043,9.54955]
[1777849096151,34.74,79187.3,3.2,-0.63597,0.00043,9.54955]
[1777849096262,34.74,79187.3,3.2,-0.63597,0.00043,9.54955]
[1777849096411,34.74,79187.3,3.2,-0.63597,0.00043,9.54955]
[1777849096505,34.74,79186.32,3.2,-0.6364,0.00042,9.54569]
[1777849097034,34.74,79182.87,3.2,-0.63786,0.00042,9.53221]
[1777849099048,34.74,79181.41,3.2,-0.63849,0.00042,9.52641]
[1777849103076,34.73,79179.45,3.2,-0.63933,0.00042,9.51855]
[1777849104483,34.73,79177.55,3.2,-0.64014,0.00042,9.51096]
[1777849106097,34.73,79174.96,3.2,-0.64124,0.00042,9.50058]
[1777849107104,34.73,79170.43,3.2,-0.64316,0.00042,9.48225]
[1777849108495,34.73,79170.43,3.2,-0.64316,0.00042,9.48225]
[1777849108525,34.73,79170.43,3.2,-0.64316,0.00042,9.48225]
[1777849108545,34.73,79170.43,3.2,-0.64316,0.00042,9.48225]
[1777849108654,34.73,79169.04,3.2,-0.64376,0.00042,9.47647]
[1777849108883,34.73,79169.04,3.2,-0.64376,0.00042,9.47647]
[1777849109118,34.73,79162.66,3.2,-0.64645,0.00042,9.45026]
[1777849110125,34.72,79161.01,3.2,-0.64715,0.00042,9.44335]
[1777849111019,34.72,79161.01,3.2,-0.64715,0.00042,9.44335]
[1777849112389,34.72,79160.29,3.2,-0.64759,0.00042,9.43032]
[1777849112429,34.72,79161.76,3.2,-0.64698,0.00042,9.43636]
[1777849112819,34.72,79161.76,3.2,-0.64698,0.00042,9.43636]
[1777849113146,34.72,79161.31,3.2,-0.64717,0.00042,9.43449]
[1777849117780,34.72,79161.03,3.2,-0.6473,0.00042,9.43318]
[1777849117788,34.72,79161.03,3.2,-0.6473,0.00042,9.43318]
[1777849117793,34.72,79161.03,3.2,-0.6473,0.00042,9.43318]
[1777849117810,34.72,79161.03,3.2,-0.6473,0.00042,9.43318]
[1777849118663,34.72,79164.63,3.2,-0.64579,0.00042,9.44807]
[1777849119188,34.72,79170.53,3.2,-0.6433,0.00042,9.47224]
[1777849120195,34.72,79173.08,3.2,-0.64222,0.00042,9.48257]
[1777849122209,34.72,79175.38,3.2,-0.64125,0.00042,9.49179]
[1777849123216,34.72,79177.63,3.2,-0.64029,0.00042,9.50078]
[1777849124234,34.72,79177.63,3.2,-0.64029,0.00042,9.50078]
[1777849124873,34.71,79178.37,3.2,-0.63999,0.00042,9.50367]
[1777849125963,34.71,79177.95,3.2,-0.64016,0.00042,9.50199]
[1777849127244,34.71,79179.33,3.2,-0.63958,0.00042,9.50745]
[1777849133285,34.71,79179.16,3.2,-0.63967,0.00042,9.50663]
[1777849137350,34.71,79179.29,3.2,-0.63962,0.00042,9.50708]
[1777849137451,34.71,79177.68,3.2,-0.64031,0.00042,9.50065]
[1777849143356,34.7,79178.04,3.2,-0.64017,0.00042,9.50198]
[1777849148391,34.7,79176.56,3.2,-0.64081,0.00042,9.49593]
[1777849150405,34.7,79173.12,3.2,-0.64227,0.00042,9.48204]
[1777849151412,34.7,79174.53,3.2,-0.64168,0.00042,9.4877]
[1777849153426,34.7,79178.61,3.2,-0.63995,0.00042,9.504]
[1777849157454,34.69,79180.78,3.2,-0.63904,0.00042,9.51253]
[1777849162489,34.69,79180.64,3.2,-0.63912,0.00042,9.51182]
[1777849163323,34.69,79180.64,3.2,-0.63912,0.00042,9.51182]
[1777849163717,34.69,79173.98,3.2,-0.64195,0.00042,9.48515]
[1777849164064,34.69,79173.98,3.2,-0.64195,0.00042,9.48515]
[1777849164503,34.69,79170.44,3.2,-0.64345,0.00042,9.47076]
[1777849167624,34.69,79173.88,3.2,-0.642,0.00042,9.48465]
[1777849168531,34.69,79176.7,3.2,-0.64081,0.00042,9.49596]
[1777849173565,34.68,79174.99,3.2,-0.64168,0.00042,9.47897]
[1777849178601,34.68,79175.01,3.2,-0.64169,0.00042,9.47893]
[1777849183636,34.68,79174.94,3.2,-0.64173,0.00042,9.47854]
[1777849188670,34.67,79174.13,3.2,-0.64208,0.00042,9.47519]
[1777849189678,34.67,79172.11,3.2,-0.64294,0.00042,9.46699]
[1777849194713,34.67,79171.67,3.2,-0.64313,0.00042,9.46516]
[1777849197734,34.67,79170.16,3.2,-0.64377,0.00042,9.45899]
[1777849200684,34.67,79168.98,3.2,-0.64428,0.00042,9.4541]
[1777849200758,34.67,79168.98,3.2,-0.64428,0.00042,9.4541]
[1777849200999,34.67,79168.98,3.2,-0.64428,0.00042,9.45407]
[1777849201040,34.67,79168.98,3.2,-0.64428,0.00042,9.45407]
[1777849201214,34.67,79168.98,3.2,-0.64428,0.00042,9.45407]
[1777849201770,34.67,79160.04,3.2,-0.64806,0.00042,9.417]
[1777849202011,34.67,79160.04,3.2,-0.64806,0.00042,9.417]
[1777849202041,34.67,79160.04,3.2,-0.64806,0.00042,9.417]
[1777849202056,34.67,79160.04,3.2,-0.64806,0.00042,9.417]
[1777849202423,34.67,79160.04,3.2,-0.64806,0.00042,9.417]
[1777849202777,34.67,79163.33,3.2,-0.64668,0.00042,9.43069]
[1777849203785,34.67,79169.14,3.2,-0.64422,0.00042,9.45462]
[1777849204913,34.67,79169.14,3.2,-0.64422,0.00042,9.45462]
[1777849204971,34.66,79177.24,3.2,-0.64079,0.00042,9.48741]
[1777849206747,34.66,79177.24,3.2,-0.64079,0.00042,9.48741]
[1777849207405,34.66,79176.66,3.2,-0.64105,0.00042,9.48499]
[1777849207452,34.66,79179.19,3.2,-0.63997,0.00043,9.49509]
[1777849209267,34.66,79174.8,3.2,-0.64184,0.00042,9.47746]
[1777849210050,34.66,79174.8,3.2,-0.64184,0.00042,9.47746]
[1777849210060,34.66,79174.8,3.2,-0.64184,0.00042,9.47746]
[1777849210103,34.66,79174.8,3.2,-0.64184,0.00042,9.47746]
[1777849210123,34.66,79174.8,3.2,-0.64184,0.00042,9.47746]
[1777849210515,34.66,79174.8,3.2,-0.64184,0.00042,9.47746]
[1777849211020,34.66,79159.15,3.2,-0.64847,0.00042,9.41299]
[1777849211843,34.66,79156.71,3.2,-0.6495,0.00042,9.4027]
[1777849216879,34.66,79157.44,3.2,-0.6492,0.00042,9.40573]
[1777849221913,34.66,79157.27,3.2,-0.64927,0.00042,9.40495]
[1777849224527,34.66,79157.21,3.2,-0.6493,0.00042,9.40469]
[1777849224629,34.66,79156.92,3.2,-0.64943,0.00042,9.40344]
[1777849225030,34.66,79156.92,3.2,-0.64943,0.00042,9.40344]
[1777849225071,34.66,79157.96,3.2,-0.64899,0.00042,9.40783]
[1777849225943,34.66,79155.52,3.2,-0.65002,0.00042,9.39751]
[1777849230977,34.66,79154.37,3.2,-0.6505,0.00042,9.39263]
[1777849231984,34.66,79155.36,3.2,-0.65022,0.00042,9.3868]
[1777849234605,34.66,79150.4,3.2,-0.65231,0.00042,9.36561]
[1777849235008,34.66,79146.43,3.2,-0.65398,0.00042,9.34848]
[1777849238597,34.65,79144.56,3.2,-0.65477,0.00042,9.3403]
[1777849239036,34.65,79146.72,3.2,-0.65386,0.00042,9.34968]
[1777849244071,34.65,79145.72,3.2,-0.65429,0.00042,9.34525]
[1777849249106,34.65,79146.41,3.2,-0.65401,0.00042,9.34815]
[1777849252089,34.65,79146.07,3.2,-0.65416,0.00042,9.34661]
[1777849252390,34.65,79138.49,3.2,-0.65734,0.00042,9.31343]
[1777849253761,34.65,79138.49,3.2,-0.65734,0.00042,9.31343]
[1777849253828,34.65,79138.49,3.2,-0.65734,0.00042,9.31343]
[1777849253824,34.65,79129.54,3.2,-0.66108,0.00042,9.27347]
[1777849254896,34.65,79129.65,3.2,-0.66104,0.00042,9.27395]
[1777849256227,34.65,79128.76,3.2,-0.66141,0.00042,9.26994]
[1777849256265,34.65,79128.76,3.2,-0.66141,0.00042,9.26994]
[1777849256361,34.65,79121.5,3.2,-0.66443,0.00042,9.23691]
[1777849257529,34.65,79121.5,3.2,-0.66443,0.00042,9.23691]
[1777849257552,34.65,79121.5,3.2,-0.66443,0.00042,9.23691]
[1777849257574,34.65,79129.45,3.2,-0.66112,0.00042,9.273]
[1777849258831,34.65,79129.45,3.2,-0.66112,0.00042,9.273]
[1777849258169,34.65,79131.41,3.2,-0.66031,0.00042,9.28182]
[1777849263209,34.64,79131.2,3.2,-0.66041,0.00042,9.28074]
[1777849268244,34.64,79131.48,3.2,-0.66031,0.00042,9.28184]
[1777849269619,34.64,79131.48,3.2,-0.66031,0.00042,9.28184]
[1777849269710,34.64,79130.5,3.2,-0.66072,0.00042,9.27738]
[1777849269889,34.64,79130.5,3.2,-0.66072,0.00042,9.27738]
[1777849270258,34.64,79121.6,3.2,-0.66442,0.00042,9.23696]
[1777849271265,34.64,79125.15,3.2,-0.66295,0.00042,9.25313]
[1777849272272,34.64,79127.16,3.2,-0.66212,0.00042,9.26223]
[1777849275611,34.64,79127.13,3.2,-0.66214,0.00042,9.262]
[1777849275708,34.63,79126.51,3.2,-0.66241,0.00042,9.25908]
[1777849278095,34.63,79125.92,3.2,-0.66266,0.00042,9.25634]
[1777849278314,34.63,79128.43,3.2,-0.66162,0.00042,9.26767]
[1777849279213,34.63,79128.43,3.2,-0.66162,0.00042,9.26767]
[1777849279562,34.63,79128.43,3.2,-0.66162,0.00042,9.26767]
[1777849279706,34.63,79131.56,3.2,-0.66032,0.00042,9.28166]
[1777849280751,34.63,79131.56,3.2,-0.66032,0.00042,9.28166]
[1777849280827,34.63,79134.66,3.2,-0.65903,0.00042,9.29547]
[1777849281777,34.63,79137.53,3.2,-0.65784,0.00042,9.3082]
[1777849282757,34.63,79142.79,3.2,-0.65564,0.00042,9.33132]
[1777849285610,34.62,79142.66,3.2,-0.6557,0.00042,9.3307]
[1777849285656,34.62,79146.68,3.2,-0.65402,0.00042,9.34815]
[1777849286109,34.62,79146.68,3.2,-0.65402,0.00042,9.34815]
[1777849286611,34.62,79146.68,3.2,-0.65402,0.00042,9.34815]
[1777849286794,34.62,79146.68,3.2,-0.65402,0.00042,9.34815]
[1777849286655,34.62,79150.94,3.2,-0.65223,0.00042,9.3665]
[1777849287611,34.62,79150.94,3.2,-0.65223,0.00042,9.3665]
[1777849287667,34.62,79147.89,3.2,-0.65352,0.00042,9.3533]
[1777849288384,34.62,79141.87,3.2,-0.65604,0.00042,9.32707]
[1777849291404,34.62,79142.85,3.2,-0.65578,0.00042,9.3212]
[1777849295433,34.62,79141.34,3.2,-0.65642,0.00042,9.31448]
[1777849297447,34.62,79142.61,3.2,-0.65589,0.00042,9.32002]
[1777849299461,34.62,79144.03,3.2,-0.6553,0.00042,9.3262]
[1777849301525,34.61,79143.45,3.2,-0.65555,0.00042,9.32362]
[1777849301629,34.61,79143.45,3.2,-0.65555,0.00042,9.32362]
[1777849301855,34.61,79143.45,3.2,-0.65555,0.00042,9.32362]
[1777849301668,34.61,79149.41,3.2,-0.65304,0.00042,9.3495]
[1777849302482,34.61,79163.49,3.2,-0.64709,0.00042,9.40926]
[1777849303488,34.61,79164.33,3.2,-0.64674,0.00042,9.41273]
[1777849304326,34.61,79164.33,3.2,-0.64674,0.00042,9.41273]
[1777849304496,34.61,79165.73,3.2,-0.64615,0.00042,9.41851]
[1777849309531,34.61,79164.57,3.2,-0.64666,0.00042,9.41354]
[1777849314566,34.61,79164.39,3.2,-0.64675,0.00042,9.41269]
[1777849316336,34.61,79164.52,3.2,-0.64669,0.00042,9.4132]
[1777849319601,34.6,79168.23,3.2,-0.64513,0.00042,9.42847]
[1777849324637,34.6,79170.48,3.2,-0.64417,0.00043,9.43773]
[1777849326651,34.6,79175.05,3.2,-0.64223,0.00043,9.45637]
[1777849330679,34.6,79176.6,3.2,-0.64157,0.00043,9.46263]
[1777849332791,34.6,79176.95,3.2,-0.64142,0.00043,9.46404]
[1777849333630,34.6,79176.76,3.2,-0.6415,0.00043,9.46327]
[1777849333700,34.6,79183.3,3.2,-0.63871,0.00043,9.48942]
[1777849334707,34.6,79186.57,3.2,-0.63731,0.00043,9.50235]
[1777849335829,34.61,79191.41,3.2,-0.63523,0.00043,9.52126]
[1777849336720,34.61,79194.47,3.2,-0.63392,0.00043,9.53308]
[1777849337728,34.61,79191.48,3.2,-0.6352,0.00043,9.52155]
[1777849338734,34.61,79193.5,3.2,-0.63433,0.00043,9.52936]
[1777849343771,34.61,79196.48,3.2,-0.63305,0.00043,9.54085]
[1777849348806,34.61,79195.8,3.2,-0.63334,0.00043,9.53828]
[1777849350819,34.61,79197.26,3.2,-0.63271,0.00043,9.54387]
[1777849355855,34.61,79196.73,3.2,-0.63305,0.00043,9.53194]
[1777849357233,34.61,79197.08,3.2,-0.6329,0.00043,9.53328]
[1777849357869,34.61,79201.01,3.2,-0.63121,0.00043,9.54819]
[1777849358144,34.61,79201.01,3.2,-0.63121,0.00043,9.54819]
[1777849358153,34.61,79201.01,3.2,-0.63121,0.00043,9.54819]
[1777849358162,34.61,79201.01,3.2,-0.63121,0.00043,9.54819]
[1777849358223,34.61,79201.01,3.2,-0.63121,0.00043,9.54819]
[1777849358281,34.61,79201.01,3.2,-0.63121,0.00043,9.54819]
[1777849358875,34.61,79212.64,3.2,-0.6262,0.00043,9.59131]
[1777849361897,34.61,79213.83,3.2,-0.62569,0.00043,9.59557]
[1777849362904,34.61,79215.74,3.2,-0.62487,0.00043,9.60246]
[1777849363914,34.61,79218.34,3.2,-0.62374,0.00043,9.6118]
[1777849364948,34.61,79218.34,3.2,-0.62374,0.00043,9.6118]
[1777849364920,34.61,79220.92,3.2,-0.62262,0.00043,9.621]
[1777849365326,34.61,79220.92,3.2,-0.62262,0.00043,9.621]
[1777849365908,34.61,79220.92,3.2,-0.62262,0.00043,9.621]
[1777849365916,34.61,79220.92,3.2,-0.62262,0.00043,9.621]
[1777849365930,34.61,79220.92,3.2,-0.62262,0.00043,9.621]
[1777849366008,34.61,79220.92,3.2,-0.62262,0.00043,9.621]
[1777849365929,34.61,79222.41,3.2,-0.62198,0.00043,9.62627]
[1777849366936,34.61,79207.51,3.2,-0.62843,0.00043,9.57232]
[1777849367943,34.61,79208.74,3.2,-0.6279,0.00043,9.57686]
[1777849373202,34.6,79207.96,3.2,-0.62824,0.00043,9.57397]
[1777849373360,34.6,79207.96,3.2,-0.62824,0.00043,9.57397]
[1777849373484,34.6,79207.96,3.2,-0.62824,0.00043,9.57397]
[1777849373498,34.6,79207.96,3.2,-0.62824,0.00043,9.57397]
[1777849373643,34.6,79207.96,3.2,-0.62824,0.00043,9.57397]
[1777849373773,34.6,79206.66,3.2,-0.6288,0.00043,9.56914]
[1777849374208,34.6,79206.66,3.2,-0.6288,0.00043,9.56914]
[1777849374866,34.6,79215.46,3.2,-0.625,0.00043,9.60138]
[1777849375621,34.6,79215.46,3.2,-0.625,0.00043,9.60138]
[1777849375623,34.6,79215.46,3.2,-0.625,0.00043,9.60138]
[1777849375681,34.6,79215.46,3.2,-0.625,0.00043,9.60138]
[1777849375685,34.6,79215.46,3.2,-0.625,0.00043,9.60138]
[1777849375897,34.6,79225.05,3.2,-0.62084,0.00043,9.63551]
[1777849376764,34.6,79214.03,3.2,-0.62562,0.00043,9.59619]
[1777849377143,34.6,79209.39,3.2,-0.62762,0.00043,9.57923]
[1777849381312,34.6,79208.58,3.2,-0.62797,0.00043,9.57625]
[1777849381328,34.6,79208.58,3.2,-0.62797,0.00043,9.57625]
[1777849381361,34.6,79208.58,3.2,-0.62797,0.00043,9.57625]
[1777849381413,34.6,79209.11,3.2,-0.62774,0.00043,9.5782]
[1777849382833,34.6,79209.11,3.2,-0.62774,0.00043,9.5782]
[1777849382902,34.6,79216.23,3.2,-0.62467,0.00043,9.60413]
[1777849383331,34.6,79216.23,3.2,-0.62467,0.00043,9.60413]
[1777849384063,34.6,79222.39,3.2,-0.622,0.00043,9.62611]
[1777849385567,34.6,79222.39,3.2,-0.622,0.00043,9.62611]
[1777849385883,34.6,79225.99,3.2,-0.62044,0.00043,9.63871]
[1777849387807,34.6,79228.75,3.2,-0.61925,0.00043,9.64824]
[1777849388424,34.6,79228.75,3.2,-0.61925,0.00043,9.64824]
[1777849388688,34.6,79230.59,3.2,-0.61845,0.00044,9.65458]
[1777849389983,34.6,79234.24,3.2,-0.61687,0.00044,9.66706]
[1777849394963,34.6,79234.58,3.2,-0.61672,0.00044,9.66818]
[1777849396053,34.6,79234.51,3.2,-0.61675,0.00044,9.66794]
[1777849396147,34.6,79231.67,3.2,-0.61799,0.00044,9.65824]
[1777849397153,34.6,79229.88,3.2,-0.61877,0.00044,9.65208]
[1777849403195,34.6,79229.52,3.2,-0.61892,0.00043,9.65088]
[1777849404362,34.6,79229.52,3.2,-0.61892,0.00043,9.65088]
[1777849404443,34.6,79229.52,3.2,-0.61892,0.00043,9.65088]
[1777849405209,34.6,79238.4,3.2,-0.61505,0.00044,9.68114]
[1777849406264,34.6,79238.4,3.2,-0.61505,0.00044,9.68114]
[1777849407849,34.6,79239.39,3.2,-0.61462,0.00044,9.68444]
[1777849408185,34.6,79238.82,3.2,-0.61487,0.00044,9.68251]
[1777849409185,34.6,79239.22,3.2,-0.6147,0.00044,9.68385]
[1777849410471,34.6,79240.22,3.2,-0.61426,0.00044,9.68721]
[1777849410560,34.6,79243.76,3.2,-0.61271,0.00044,9.69896]
[1777849411772,34.6,79245.13,3.2,-0.61221,0.00044,9.69369]
[1777849417737,34.6,79244.91,3.2,-0.6123,0.00044,9.69304]
[1777849418301,34.6,79247.36,3.2,-0.61122,0.00044,9.70107]
[1777849419217,34.6,79247.36,3.2,-0.61122,0.00044,9.70107]
[1777849424343,34.61,79248.5,3.2,-0.6107,0.00044,9.70491]
[1777849425350,34.61,79246.66,3.2,-0.6115,0.00044,9.69895]
[1777849430384,34.61,79246.86,3.2,-0.61141,0.00044,9.69962]
[1777849432399,34.61,79248.67,3.2,-0.61062,0.00044,9.70551]
[1777849433406,34.61,79250.91,3.2,-0.60964,0.00044,9.71272]
[1777849434413,34.61,79249.12,3.2,-0.61042,0.00044,9.70696]
[1777849435479,34.61,79249.12,3.2,-0.61042,0.00044,9.70696]
[1777849435558,34.61,79249.12,3.2,-0.61042,0.00044,9.70696]
[1777849435627,34.61,79249.12,3.2,-0.61042,0.00044,9.70696]
[1777849435785,34.61,79249.12,3.2,-0.61042,0.00044,9.70696]
[1777849435866,34.61,79248.99,3.2,-0.61048,0.00044,9.70654]
[1777849436312,34.61,79248.99,3.2,-0.61048,0.00044,9.70654]
[1777849436329,34.61,79248.99,3.2,-0.61048,0.00044,9.70654]
[1777849436487,34.61,79248.99,3.2,-0.61048,0.00044,9.70654]
[1777849436608,34.61,79248.99,3.2,-0.61048,0.00044,9.70654]
[1777849436616,34.61,79248.99,3.2,-0.61048,0.00044,9.70654]
[1777849436717,34.61,79274.71,3.2,-0.59918,0.00044,9.78577]
[1777849437964,34.61,79278.17,3.2,-0.59765,0.00044,9.79582]
[1777849438697,34.61,79278.17,3.2,-0.59765,0.00044,9.79582]
[1777849438726,34.61,79278.17,3.2,-0.59765,0.00044,9.79582]
[1777849438991,34.61,79278.3,3.2,-0.5976,0.00044,9.79618]
[1777849439811,34.61,79284.33,3.2,-0.59493,0.00044,9.81338]
[1777849441034,34.61,79288.23,3.2,-0.59321,0.00044,9.82426]
[1777849443878,34.61,79287.59,3.2,-0.59349,0.00044,9.82248]
[1777849443891,34.61,79287.59,3.2,-0.59349,0.00044,9.82248]
[1777849444032,34.61,79287.59,3.2,-0.59349,0.00044,9.82248]
[1777849444086,34.61,79286.31,3.2,-0.59405,0.00044,9.81893]
[1777849444617,34.61,79286.31,3.2,-0.59405,0.00044,9.81893]
[1777849444718,34.61,79280.18,3.2,-0.59677,0.00044,9.80159]
[1777849445638,34.61,79280.18,3.2,-0.59677,0.00044,9.80159]
[1777849445725,34.61,79277.76,3.2,-0.59784,0.00044,9.79461]
[1777849446441,34.61,79277.76,3.2,-0.59784,0.00044,9.79461]
[1777849447874,34.61,79277.46,3.2,-0.59797,0.00044,9.79374]
[1777849448511,34.61,79275.77,3.2,-0.59872,0.00044,9.78883]
[1777849450355,34.61,79274.79,3.2,-0.59916,0.00044,9.7859]
[1777849450733,34.61,79270.29,3.2,-0.60115,0.00044,9.77258]
[1777849451605,34.61,79264.98,3.2,-0.60349,0.00044,9.75657]
[1777849453703,34.6,79258.39,3.2,-0.60639,0.00044,9.73617]
[1777849454826,34.6,79258.39,3.2,-0.60639,0.00044,9.73617]
[1777849454927,34.6,79255.67,3.2,-0.60759,0.00044,9.72759]
[1777849455111,34.6,79255.67,3.2,-0.60759,0.00044,9.72759]
[1777849455562,34.6,79253.99,3.2,-0.60833,0.00044,9.72227]
[1777849459589,34.59,79252.42,3.2,-0.60904,0.00044,9.71715]
[1777849461601,34.59,79252.76,3.2,-0.60889,0.00044,9.7182]
[1777849461663,34.59,79252.76,3.2,-0.60889,0.00044,9.7182]
[1777849462048,34.59,79249.18,3.2,-0.61047,0.00044,9.70665]
[1777849462367,34.59,79249.18,3.2,-0.61047,0.00044,9.70665]
[1777849462850,34.59,79249.18,3.2,-0.61047,0.00044,9.70665]
[1777849462903,34.59,79241.84,3.2,-0.61368,0.00044,9.68259]
[1777849463424,34.59,79241.84,3.2,-0.61368,0.00044,9.68259]
[1777849464216,34.59,79240.74,3.2,-0.61417,0.00044,9.67892]
[1777849465632,34.59,79235.58,3.2,-0.61642,0.00044,9.66157]
[1777849466999,34.59,79235.58,3.2,-0.61642,0.00044,9.66157]
[1777849467646,34.59,79244.14,3.2,-0.61269,0.00044,9.69014]
[1777849468653,34.59,79247.01,3.2,-0.61143,0.00044,9.69954]
[1777849472681,34.59,79251.34,3.2,-0.60964,0.00044,9.70368]
[1777849473316,34.59,79251.34,3.2,-0.60964,0.00044,9.70368]
[1777849473688,34.58,79254.45,3.2,-0.60828,0.00044,9.71359]
[1777849474887,34.58,79254.45,3.2,-0.60828,0.00044,9.71359]
[1777849474988,34.58,79260.36,3.2,-0.60569,0.00044,9.73213]
[1777849479730,34.58,79256.56,3.2,-0.60738,0.00044,9.72009]
[1777849480737,34.58,79253.94,3.2,-0.60853,0.00044,9.71178]
[1777849482750,34.58,79252.26,3.2,-0.60927,0.00044,9.7064]
[1777849487786,34.57,79253.59,3.2,-0.6087,0.00044,9.7106]
[1777849490545,34.57,79253.58,3.2,-0.6087,0.00044,9.71055]
[1777849490808,34.57,79260.88,3.2,-0.60549,0.00044,9.7335]
[1777849496003,34.57,79261.91,3.2,-0.60505,0.00044,9.73664]
[1777849499871,34.57,79252.9,3.2,-0.60902,0.00044,9.70823]
[1777849501885,34.57,79248.82,3.2,-0.61081,0.00044,9.69509]
[1777849502469,34.57,79248.82,3.2,-0.61081,0.00044,9.69509]
[1777849502892,34.56,79246.48,3.2,-0.61184,0.00044,9.68746]
[1777849505913,34.56,79244.93,3.2,-0.61252,0.00044,9.68236]
[1777849508791,34.56,79245.98,3.2,-0.61206,0.00044,9.68581]
[1777849509107,34.56,79245.98,3.2,-0.61206,0.00044,9.68581]
[1777849508934,34.56,79249.04,3.2,-0.61072,0.00044,9.69578]
[1777849509801,34.56,79249.04,3.2,-0.61072,0.00044,9.69578]
[1777849509941,34.56,79254.72,3.2,-0.60823,0.00044,9.714]
[1777849514975,34.56,79254.3,3.2,-0.60842,0.00044,9.71261]
[1777849520011,34.56,79254.44,3.2,-0.60836,0.00044,9.71307]
[1777849522025,34.56,79251.99,3.2,-0.60943,0.00044,9.70523]
[1777849527060,34.56,79252.9,3.2,-0.60904,0.00044,9.70808]
[1777849532095,34.56,79253.48,3.2,-0.6089,0.00044,9.70007]
[1777849536123,34.55,79255.83,3.2,-0.60788,0.00044,9.70749]
[1777849538075,34.55,79255.45,3.2,-0.60805,0.00044,9.70627]
[1777849538140,34.55,79250.88,3.2,-0.61006,0.00044,9.69164]
[1777849538325,34.55,79250.88,3.2,-0.61006,0.00044,9.69164]
[1777849538850,34.55,79250.88,3.2,-0.61006,0.00044,9.69164]
[1777849539146,34.55,79230.86,3.2,-0.61883,0.00044,9.6247]
[1777849539507,34.55,79230.86,3.2,-0.61883,0.00044,9.6247]
[1777849539619,34.55,79230.86,3.2,-0.61883,0.00044,9.6247]
[1777849540153,34.55,79223.37,3.2,-0.6221,0.00044,9.59848]
[1777849540621,34.55,79223.37,3.2,-0.6221,0.00044,9.59848]
[1777849542123,34.55,79221.94,3.2,-0.62272,0.00044,9.59342]
[1777849544184,34.55,79224.99,3.2,-0.62139,0.00044,9.60423]
[1777849546357,34.55,79228.79,3.2,-0.61974,0.00044,9.61753]
[1777849547261,34.55,79231.04,3.2,-0.61876,0.00044,9.62533]
[1777849548213,34.55,79232.84,3.2,-0.61797,0.00044,9.63151]
[1777849549708,34.55,79232.84,3.2,-0.61797,0.00044,9.63151]
[1777849551044,34.55,79239.07,3.2,-0.61525,0.00044,9.65263]
[1777849551234,34.55,79243.56,3.2,-0.61329,0.00044,9.66761]
[1777849553395,34.54,79241.05,3.2,-0.6144,0.00044,9.65919]
[1777849554255,34.54,79234.71,3.2,-0.61718,0.00044,9.63775]
[1777849556269,34.54,79237.65,3.2,-0.61589,0.00044,9.6477]
[1777849561305,34.54,79240.64,3.2,-0.6146,0.00044,9.65765]
[1777849566340,34.53,79241.51,3.2,-0.61424,0.00044,9.6604]
[1777849568354,34.53,79245.72,3.2,-0.6124,0.00044,9.67429]
[1777849569361,34.53,79247.81,3.2,-0.61149,0.00044,9.68111]
[1777849571590,34.53,79248.41,3.2,-0.61123,0.00044,9.68303]
[1777849572097,34.52,79250.83,3.2,-0.61017,0.00044,9.69082]
[1777849575403,34.52,79252.38,3.2,-0.6095,0.00044,9.69575]
[1777849580848,34.52,79251.6,3.2,-0.60985,0.00044,9.69317]
[1777849584466,34.51,79247.93,3.2,-0.61148,0.00044,9.68115]
[1777849585473,34.51,79252.66,3.2,-0.6094,0.00044,9.69646]
[1777849587671,34.51,79249.03,3.2,-0.61101,0.00044,9.68469]
[1777849590985,34.51,79249.53,3.2,-0.61079,0.00044,9.68627]
[1777849591839,34.51,79249.41,3.2,-0.61095,0.00044,9.67605]
[1777849592070,34.51,79249.41,3.2,-0.61095,0.00044,9.67605]
[1777849592151,34.51,79249.41,3.2,-0.61095,0.00044,9.67605]
[1777849592141,34.51,79247.25,3.2,-0.6119,0.00044,9.66898]
[1777849592913,34.51,79247.25,3.2,-0.6119,0.00044,9.66898]
[1777849593005,34.51,79238.07,3.2,-0.61594,0.00044,9.6384]
[1777849593529,34.51,79236.24,3.2,-0.61674,0.00044,9.63219]
[1777849595588,34.51,79235.82,3.2,-0.61692,0.00044,9.63077]
[1777849601585,34.51,79234.54,3.2,-0.61749,0.00044,9.62636]
[1777849602592,34.51,79232.84,3.2,-0.61823,0.00044,9.6205]
[1777849607627,34.5,79232.84,3.2,-0.61824,0.00044,9.62047]
[1777849610580,34.5,79232.84,3.2,-0.61824,0.00044,9.62045]
[1777849610649,34.5,79229.96,3.2,-0.6195,0.00044,9.61047]
[1777849611961,34.5,79224.97,3.2,-0.62169,0.00044,9.59294]
[1777849612663,34.5,79222.08,3.2,-0.62295,0.00044,9.58268]
[1777849618436,34.5,79220.77,3.2,-0.62352,0.00044,9.57801]
[1777849618471,34.5,79220.77,3.2,-0.62352,0.00044,9.57801]
[1777849618518,34.5,79220.77,3.2,-0.62352,0.00044,9.57801]
[1777849618685,34.5,79220.77,3.2,-0.62352,0.00044,9.57801]
[1777849618778,34.5,79220.77,3.2,-0.62352,0.00044,9.57801]
[1777849618884,34.5,79220.77,3.2,-0.62352,0.00044,9.57801]
[1777849618969,34.5,79218.81,3.2,-0.62437,0.00044,9.57099]
[1777849619397,34.5,79218.81,3.2,-0.62437,0.00044,9.57099]
[1777849619823,34.5,79218.81,3.2,-0.62437,0.00044,9.57099]
[1777849620105,34.5,79218.81,3.2,-0.62437,0.00044,9.57099]
[1777849620129,34.5,79202.3,3.2,-0.63155,0.00043,9.50985]
[1777849620723,34.5,79196.72,3.2,-0.63397,0.00043,9.48852]
[1777849621731,34.5,79195.66,3.2,-0.63443,0.00043,9.48442]
[1777849622884,34.5,79195.66,3.2,-0.63443,0.00043,9.48442]
[1777849624096,34.5,79196.33,3.2,-0.63414,0.00043,9.48698]
[1777849624238,34.5,79196.33,3.2,-0.63414,0.00043,9.48698]
[1777849624752,34.5,79178.49,3.2,-0.64183,0.00043,9.4164]
[1777849625759,34.5,79169.87,3.2,-0.64553,0.00043,9.38103]
[1777849626766,34.5,79168.31,3.2,-0.6462,0.00043,9.37454]
[1777849627805,34.5,79168.31,3.2,-0.6462,0.00043,9.37454]
[1777849627816,34.5,79168.31,3.2,-0.6462,0.00043,9.37454]
[1777849627913,34.5,79168.31,3.2,-0.6462,0.00043,9.37454]
[1777849628056,34.5,79168.31,3.2,-0.6462,0.00043,9.37454]
[1777849628077,34.5,79168.76,3.2,-0.646,0.00043,9.37641]
[1777849628436,34.5,79168.76,3.2,-0.646,0.00043,9.37641]
[1777849628556,34.5,79168.76,3.2,-0.646,0.00043,9.37641]
[1777849628593,34.5,79168.76,3.2,-0.646,0.00043,9.37641]
[1777849628968,34.5,79168.76,3.2,-0.646,0.00043,9.37641]
[1777849629132,34.5,79168.76,3.2,-0.646,0.00043,9.37641]
[1777849629206,34.5,79134.76,3.2,-0.66045,0.00042,9.22896]
[1777849629349,34.5,79134.76,3.2,-0.66045,0.00042,9.22896]
[1777849629416,34.5,79134.76,3.2,-0.66045,0.00042,9.22896]
[1777849629932,34.5,79134.76,3.2,-0.66045,0.00042,9.22896]
[1777849629950,34.5,79131.44,3.2,-0.66184,0.00042,9.21393]
[1777849630798,34.5,79130.13,3.2,-0.66239,0.00042,9.20798]
[1777849631804,34.5,79132.67,3.2,-0.66133,0.00042,9.21952]
[1777849632574,34.5,79132.67,3.2,-0.66133,0.00042,9.21952]
[1777849632958,34.5,79132.67,3.2,-0.66133,0.00042,9.21952]
[1777849633055,34.5,79132.67,3.2,-0.66133,0.00042,9.21952]
[1777849633059,34.5,79130.17,3.2,-0.66237,0.00042,9.20819]
[1777849633836,34.5,79130.17,3.2,-0.66237,0.00042,9.20819]
[1777849633938,34.5,79124.49,3.2,-0.66476,0.00042,9.18218]
[1777849636774,34.5,79124.9,3.2,-0.66458,0.00042,9.18409]
[1777849636839,34.5,79122.78,3.2,-0.66547,0.00042,9.17433]
[1777849638188,34.5,79111.65,3.2,-0.67012,0.00042,9.12219]
[1777849639859,34.49,79112.51,3.2,-0.6698,0.00042,9.12589]
[1777849644895,34.49,79113.69,3.2,-0.66931,0.00042,9.13138]
[1777849646350,34.49,79112.48,3.2,-0.66982,0.00042,9.12565]
[1777849647064,34.49,79112.48,3.2,-0.66982,0.00042,9.12565]
[1777849647124,34.49,79109.39,3.2,-0.67111,0.00042,9.11095]
[1777849648087,34.49,79109.39,3.2,-0.67111,0.00042,9.11095]
[1777849648171,34.49,79109.39,3.2,-0.67111,0.00042,9.11095]
[1777849648175,34.49,79109.39,3.2,-0.67111,0.00042,9.11095]
[1777849648167,34.48,79111.19,3.2,-0.67038,0.00042,9.1193]
[1777849648365,34.48,79111.19,3.2,-0.67038,0.00042,9.1193]
[1777849648923,34.48,79121.85,3.2,-0.66592,0.00042,9.16931]
[1777849649945,34.48,79121.85,3.2,-0.66592,0.00042,9.16931]
[1777849650046,34.48,79124.25,3.2,-0.66492,0.00042,9.18038]
[1777849651017,34.48,79124.25,3.2,-0.66492,0.00042,9.18038]
[1777849651115,34.48,79123.96,3.2,-0.6652,0.00042,9.16877]
[1777849652022,34.48,79123.96,3.2,-0.6652,0.00042,9.16877]
[1777849652112,34.48,79123.96,3.2,-0.6652,0.00042,9.16877]
[1777849652707,34.48,79124.77,3.2,-0.66486,0.00042,9.17246]
[1777849653027,34.48,79124.77,3.2,-0.66486,0.00042,9.17246]
[1777849653199,34.48,79124.77,3.2,-0.66486,0.00042,9.17246]
[1777849653212,34.48,79145.79,3.2,-0.65599,0.00042,9.26729]
[1777849653351,34.48,79145.79,3.2,-0.65599,0.00042,9.26729]
[1777849653962,34.48,79152.39,3.2,-0.65319,0.00043,9.29615]
[1777849654970,34.48,79153.89,3.2,-0.65255,0.00043,9.30265]
[1777849655497,34.48,79153.89,3.2,-0.65255,0.00043,9.30265]
[1777849655529,34.48,79153.89,3.2,-0.65255,0.00043,9.30265]
[1777849655606,34.48,79153.89,3.2,-0.65255,0.00043,9.30265]
[1777849655659,34.48,79153.89,3.2,-0.65255,0.00043,9.30265]
[1777849655977,34.48,79168.76,3.2,-0.6462,0.00043,9.36576]
[1777849656731,34.48,79168.76,3.2,-0.6462,0.00043,9.36576]
[1777849656984,34.49,79172.92,3.2,-0.64441,0.00043,9.38301]
[1777849662024,34.49,79173.32,3.2,-0.64423,0.00043,9.38473]
[1777849665052,34.49,79171.71,3.2,-0.64492,0.00043,9.37813]
[1777849666059,34.49,79174.35,3.2,-0.64379,0.00043,9.38901]
[1777849671094,34.49,79173.81,3.2,-0.64401,0.00043,9.38685]
[1777849676129,34.49,79174.37,3.2,-0.64377,0.00043,9.38921]
[1777849676326,34.49,79174.37,3.2,-0.64377,0.00043,9.38921]
[1777849682171,34.49,79173.44,3.2,-0.64416,0.00043,9.38543]
[1777849685192,34.49,79174.78,3.2,-0.64359,0.00043,9.39093]
[1777849688215,34.49,79173.36,3.2,-0.6442,0.00043,9.38508]
[1777849693156,34.49,79173.78,3.2,-0.64402,0.00043,9.38678]
[1777849695343,34.49,79174.32,3.2,-0.64379,0.00043,9.38895]
[1777849696311,34.49,79166.14,3.2,-0.6473,0.00043,9.35498]
[1777849696872,34.49,79166.14,3.2,-0.6473,0.00043,9.35498]
[1777849697136,34.49,79166.14,3.2,-0.6473,0.00043,9.35498]
[1777849697136,34.49,79166.14,3.2,-0.6473,0.00043,9.35498]
[1777849697189,34.49,79166.14,3.2,-0.6473,0.00043,9.35498]
[1777849697318,34.49,79161.73,3.2,-0.64919,0.00043,9.33638]
[1777849698325,34.49,79157.62,3.2,-0.65095,0.00043,9.31882]
[1777849702506,34.49,79157.24,3.2,-0.65111,0.00043,9.31715]
[1777849702559,34.49,79157.24,3.2,-0.65111,0.00043,9.31715]
[1777849703189,34.48,79157.17,3.2,-0.65115,0.00043,9.31676]
[1777849704058,34.48,79151.47,3.2,-0.65358,0.00042,9.29211]
[1777849704367,34.48,79148.11,3.2,-0.65501,0.00042,9.27745]
[1777849705374,34.48,79142.44,3.2,-0.65742,0.00042,9.25242]
[1777849707134,34.48,79139.44,3.2,-0.65869,0.00042,9.239]
[1777849712423,34.48,79139.6,3.2,-0.65878,0.00042,9.22942]
[1777849716264,34.48,79141.67,3.2,-0.65792,0.00042,9.23854]
[1777849716451,34.48,79143.9,3.2,-0.65697,0.00042,9.24844]
[1777849719074,34.47,79149.75,3.2,-0.6545,0.00043,9.27402]
[1777849720331,34.47,79149.75,3.2,-0.6545,0.00043,9.27402]
[1777849725274,34.47,79151.29,3.2,-0.65387,0.00043,9.2805]
[1777849728706,34.46,79150.7,3.2,-0.65415,0.00043,9.27768]
[1777849728826,34.46,79150.68,3.2,-0.65416,0.00043,9.27754]
[1777849729551,34.46,79156.04,3.2,-0.65188,0.00043,9.30073]
[1777849732589,34.45,79153.78,3.2,-0.65286,0.00043,9.29082]
[1777849736184,34.45,79153.03,3.2,-0.65319,0.00043,9.28748]
[1777849736334,34.45,79153.03,3.2,-0.65319,0.00043,9.28748]
[1777849736617,34.45,79158.02,3.2,-0.65107,0.00043,9.30891]
[1777849738686,34.45,79158.26,3.2,-0.65097,0.00043,9.30992]
[1777849738686,34.45,79158.26,3.2,-0.65097,0.00043,9.30992]
[1777849739187,34.45,79158.26,3.2,-0.65097,0.00043,9.30992]
[1777849740188,34.45,79157.84,3.2,-0.65115,0.00043,9.30808]
[1777849740918,34.45,79158.49,3.2,-0.65088,0.00043,9.31084]
[1777849740938,34.45,79158.49,3.2,-0.65088,0.00043,9.31084]
[1777849740999,34.45,79158.06,3.2,-0.65106,0.00043,9.30898]
[1777849742293,34.45,79153.42,3.2,-0.65305,0.00043,9.28893]
[1777849742793,34.45,79151.48,3.2,-0.65387,0.00043,9.2805]
[1777849745796,34.44,79149.83,3.2,-0.65459,0.00043,9.27318]
[1777849753202,34.44,79150.41,3.2,-0.65436,0.00043,9.27556]
[1777849758771,34.44,79149.72,3.2,-0.65467,0.00043,9.27231]
[1777849761096,34.44,79149.86,3.2,-0.65462,0.00043,9.27289]
[1777849761280,34.44,79149.86,3.2,-0.65462,0.00043,9.27289]
[1777849762374,34.43,79149.91,3.2,-0.6546,0.00043,9.27306]
[1777849762000,34.43,79140.03,3.2,-0.65879,0.00042,9.22933]
[1777849762800,34.43,79134.63,3.2,-0.66108,0.00042,9.20498]
[1777849763807,34.43,79135.88,3.2,-0.66055,0.00042,9.21063]
[1777849768842,34.43,79135.07,3.2,-0.6609,0.00042,9.2069]
[1777849771863,34.43,79129.05,3.2,-0.66359,0.00042,9.16922]
[1777849772870,34.43,79127.43,3.2,-0.66428,0.00042,9.16172]
[1777849773988,34.43,79127.43,3.2,-0.66428,0.00042,9.16172]
[1777849774283,34.43,79127.43,3.2,-0.66428,0.00042,9.16172]
[1777849774385,34.43,79127.17,3.2,-0.66439,0.00042,9.16048]
[1777849774884,34.43,79125.65,3.2,-0.66504,0.00042,9.15346]
[1777849775891,34.43,79124.11,3.2,-0.66569,0.00042,9.1463]
[1777849779919,34.43,79122.12,3.2,-0.66652,0.00042,9.1371]
[1777849780604,34.43,79122.12,3.2,-0.66652,0.00042,9.1371]
[1777849780801,34.43,79122.12,3.2,-0.66652,0.00042,9.1371]
[1777849781119,34.43,79122.12,3.2,-0.66652,0.00042,9.1371]
[1777849781167,34.43,79123.63,3.2,-0.66588,0.00042,9.14416]
[1777849781933,34.43,79125.07,3.2,-0.66527,0.00042,9.15083]
[1777849782940,34.43,79123.57,3.2,-0.66591,0.00042,9.14387]
[1777849785960,34.43,79125.23,3.2,-0.66521,0.00042,9.15155]
[1777849790995,34.43,79125.75,3.2,-0.66499,0.00042,9.15391]
[1777849796032,34.43,79125.19,3.2,-0.66523,0.00042,9.15127]
[1777849796709,34.43,79125.19,3.2,-0.66523,0.00042,9.15127]
[1777849797039,34.43,79125.66,3.2,-0.66504,0.00042,9.15344]
[1777849797484,34.43,79125.66,3.2,-0.66504,0.00042,9.15344]
[1777849798046,34.43,79126.78,3.2,-0.66457,0.00042,9.1586]
[1777849801067,34.43,79125.35,3.2,-0.66517,0.00042,9.15195]
[1777849802837,34.43,79125.38,3.2,-0.66516,0.00042,9.15208]
[1777849803083,34.43,79126.53,3.2,-0.66468,0.00042,9.15739]
[1777849806200,34.43,79125.63,3.2,-0.66506,0.00042,9.15321]
[1777849806253,34.43,79125.63,3.2,-0.66506,0.00042,9.15321]
[1777849806602,34.43,79125.89,3.2,-0.66495,0.00042,9.1544]
[1777849807112,34.43,79129.08,3.2,-0.66361,0.00042,9.16909]
[1777849812147,34.42,79123.29,3.2,-0.66605,0.00042,9.14226]
[1777849812714,34.42,79123.29,3.2,-0.66605,0.00042,9.14226]
[1777849813154,34.42,79121.12,3.2,-0.66697,0.00042,9.13211]
[1777849816175,34.42,79118.89,3.2,-0.66791,0.00042,9.12158]
[1777849821210,34.42,79118.02,3.2,-0.66829,0.00042,9.11739]
[1777849826245,34.42,79117.49,3.2,-0.66852,0.00042,9.1148]
[1777849831280,34.42,79117.86,3.2,-0.66853,0.00042,9.10616]
[1777849833294,34.42,79116.12,3.2,-0.66926,0.00042,9.09792]
[1777849838426,34.41,79115.32,3.2,-0.6696,0.00042,9.0941]
[1777849839337,34.41,79105.69,3.2,-0.67363,0.00042,9.04803]
[1777849840344,34.42,79111.78,3.2,-0.67108,0.00042,9.07729]
[1777849842358,34.41,79108.6,3.2,-0.67241,0.00042,9.06205]
[1777849843365,34.41,79106.47,3.2,-0.6733,0.00042,9.05179]
[1777849848400,34.41,79114.78,3.2,-0.66983,0.00042,9.09152]
[1777849849406,34.41,79111.39,3.2,-0.67125,0.00042,9.07539]
[1777849850414,34.41,79108.17,3.2,-0.67259,0.00042,9.05997]
[1777849851421,34.41,79106.62,3.2,-0.67324,0.00042,9.05251]
[1777849854442,34.42,79105.42,3.2,-0.67374,0.00042,9.04677]
[1777849858470,34.42,79104.1,3.2,-0.67428,0.00042,9.04045]
[1777849859333,34.42,79104.1,3.2,-0.67428,0.00042,9.04045]
[1777849859477,34.42,79099.43,3.2,-0.67623,0.00042,9.01775]
[1777849860360,34.42,79099.43,3.2,-0.67623,0.00042,9.01775]
[1777849860484,34.42,79103.57,3.2,-0.6745,0.00042,9.03791]
[1777849861916,34.42,79116.56,3.2,-0.66906,0.00042,9.10011]
[1777849862503,34.42,79116.6,3.2,-0.66905,0.00042,9.10029]
[1777849867536,34.42,79116.84,3.2,-0.66896,0.00042,9.10133]
[1777849872572,34.41,79117.19,3.2,-0.66882,0.00042,9.10287]
[1777849873579,34.41,79108.34,3.2,-0.67253,0.00042,9.06067]
[1777849878614,34.41,79107.95,3.2,-0.67271,0.00042,9.05861]
[1777849879621,34.41,79102.99,3.2,-0.67479,0.00042,9.03461]
[1777849880628,34.41,79101.71,3.2,-0.67532,0.00042,9.02837]
[1777849883223,34.41,79102.06,3.2,-0.67518,0.00042,9.03006]
[1777849883341,34.41,79102.06,3.2,-0.67518,0.00042,9.03006]
[1777849883358,34.41,79102.06,3.2,-0.67518,0.00042,9.03006]
[1777849883434,34.41,79102.15,3.2,-0.67514,0.00042,9.03048]
[1777849883650,34.41,79096.64,3.2,-0.67743,0.00042,9.00353]
[1777849884520,34.41,79096.64,3.2,-0.67743,0.00042,9.00353]
[1777849885403,34.41,79092.38,3.2,-0.67921,0.00041,8.98246]
[1777849885664,34.41,79085.41,3.2,-0.68209,0.00041,8.94769]
[1777849886670,34.41,79082.75,3.2,-0.68319,0.00041,8.93431]
[1777849888685,34.41,79087.24,3.2,-0.68134,0.00041,8.95682]
[1777849889692,34.4,79091.14,3.2,-0.67973,0.00041,8.97617]
[1777849894727,34.4,79092.36,3.2,-0.67941,0.00042,8.97156]
[1777849895734,34.4,79094.29,3.2,-0.67861,0.00042,8.98107]
[1777849897747,34.4,79091.83,3.2,-0.67964,0.00041,8.96881]
[1777849899581,34.4,79092.61,3.2,-0.67932,0.00042,8.97266]
[1777849901776,34.4,79094.5,3.2,-0.67854,0.00042,8.98197]
[1777849902783,34.4,79096.31,3.2,-0.67779,0.00042,8.99088]
[1777849904848,34.39,79095.65,3.2,-0.67807,0.00042,8.98759]
[1777849904896,34.39,79090.8,3.2,-0.68008,0.00041,8.96353]
[1777849906009,34.39,79085.12,3.2,-0.68244,0.00041,8.93508]
[1777849906811,34.39,79082.29,3.2,-0.68361,0.00041,8.9208]
[1777849911846,34.39,79081.67,3.2,-0.68386,0.00041,8.91771]
[1777849912853,34.39,79079.21,3.2,-0.68487,0.00041,8.90524]
[1777849915582,34.39,79079.37,3.2,-0.68481,0.00041,8.90602]
[1777849915878,34.39,79075.74,3.2,-0.6863,0.00041,8.8875]
[1777849917174,34.39,79075.74,3.2,-0.6863,0.00041,8.8875]
[1777849917275,34.39,79075.25,3.2,-0.68651,0.00041,8.88494]
[1777849918028,34.39,79077.75,3.2,-0.68548,0.00041,8.89772]
[1777849918898,34.39,79078.95,3.2,-0.68499,0.00041,8.90379]
[1777849920912,34.39,79075.65,3.2,-0.68636,0.00041,8.88687]
[1777849921918,34.39,79074.03,3.2,-0.68702,0.00041,8.87853]
[1777849926954,34.39,79073.72,3.2,-0.68716,0.00041,8.87682]
[1777849929080,34.39,79073.72,3.2,-0.68717,0.00041,8.87677]
[1777849929176,34.39,79073.43,3.2,-0.68729,0.00041,8.87525]
[1777849929975,34.39,79071.75,3.2,-0.68798,0.00041,8.8666]
[1777849934198,34.39,79072.27,3.2,-0.68777,0.00041,8.86917]
[1777849934300,34.38,79072.44,3.2,-0.68771,0.00041,8.86997]
[1777849935010,34.38,79074.89,3.2,-0.6867,0.00041,8.88255]
[1777849936017,34.38,79076.38,3.2,-0.68609,0.00041,8.89014]
[1777849937374,34.38,79081.35,3.2,-0.68405,0.00041,8.91536]
[1777849938224,34.38,79087.95,3.2,-0.68133,0.00041,8.94855]
[1777849939038,34.38,79091.23,3.2,-0.67997,0.00041,8.96493]
[1777849941052,34.38,79088.77,3.2,-0.681,0.00041,8.95256]
[1777849943066,34.38,79090.65,3.2,-0.68022,0.00041,8.96188]
[1777849944073,34.38,79087.11,3.2,-0.68169,0.00041,8.94416]
[1777849947093,34.38,79084.99,3.2,-0.68257,0.00041,8.93343]
[1777849952129,34.38,79079.32,3.2,-0.68509,0.00041,8.8942]
[1777849953135,34.38,79074.92,3.2,-0.6869,0.00041,8.87168]
[1777849955150,34.38,79073.58,3.2,-0.68745,0.00041,8.86481]
[1777849960184,34.38,79074.65,3.2,-0.68701,0.00041,8.87033]
[1777849962201,34.38,79078.73,3.2,-0.68533,0.00041,8.89123]
[1777849963207,34.38,79084.01,3.2,-0.68315,0.00041,8.91802]
[1777849968242,34.37,79084.78,3.2,-0.68284,0.00041,8.92177]
[1777849969249,34.37,79082.24,3.2,-0.68389,0.00041,8.90891]
[1777849970256,34.37,79080.98,3.2,-0.68441,0.00041,8.90251]
[1777849972545,34.37,79082.62,3.2,-0.68374,0.00041,8.91081]
[1777849976298,34.37,79083.71,3.2,-0.6833,0.00041,8.91622]
[1777849978498,34.37,79081.48,3.2,-0.68423,0.00041,8.90481]
[1777849980326,34.37,79077.61,3.2,-0.68583,0.00041,8.885]
[1777849981333,34.37,79075.48,3.2,-0.68672,0.00041,8.87404]
[1777849985361,34.36,79076.76,3.2,-0.6862,0.00041,8.8804]
[1777849990395,34.36,79075.6,3.2,-0.6867,0.00041,8.87421]
[1777849995431,34.36,79075.47,3.2,-0.68678,0.00041,8.87329]
[1777849999459,34.35,79076.71,3.2,-0.68629,0.00041,8.87939]
[1777850000466,34.35,79081.28,3.2,-0.68441,0.00041,8.90264]
[1777850004494,34.35,79080.09,3.2,-0.68492,0.00041,8.89633]
[1777850005502,34.35,79078.24,3.2,-0.68569,0.00041,8.88683]
[1777850008095,34.34,79077.32,3.2,-0.68608,0.00041,8.88202]
[1777850008523,34.34,79072.98,3.2,-0.68787,0.00041,8.85966]
[1777850009529,34.34,79066.74,3.2,-0.69043,0.00041,8.82727]
[1777850010551,34.34,79066.74,3.2,-0.69043,0.00041,8.82727]
[1777850010561,34.34,79060.75,3.2,-0.69289,0.00041,8.79584]
[1777850011544,34.34,79054.79,3.2,-0.6955,0.00041,8.75373]
[1777850013594,34.34,79054.44,3.2,-0.69564,0.00041,8.75187]
[1777850015572,34.34,79052.45,3.2,-0.69644,0.00041,8.7413]
[1777850018593,34.34,79050.95,3.2,-0.69705,0.00041,8.73336]
[1777850019600,34.34,79045.8,3.2,-0.69914,0.00041,8.70566]
[1777850020606,34.35,79044.75,3.2,-0.69954,0.00041,8.70026]
[1777850025642,34.36,79044.93,3.2,-0.69939,0.00041,8.70227]
[1777850031193,34.36,79045.05,3.2,-0.69933,0.00041,8.70303]
[1777850031684,34.37,79050.43,3.2,-0.69715,0.00041,8.73202]
[1777850032690,34.37,79052.72,3.2,-0.69622,0.00041,8.74426]
[1777850033698,34.36,79054.36,3.2,-0.69555,0.00041,8.75299]
[1777850037726,34.36,79060.43,3.2,-0.69307,0.00041,8.78512]
[1777850041754,34.36,79058.95,3.2,-0.69368,0.00041,8.77728]
[1777850043767,34.36,79060.32,3.2,-0.69312,0.00041,8.7845]
[1777850045782,34.36,79061.9,3.2,-0.69248,0.00041,8.79276]
[1777850050817,34.36,79061.97,3.2,-0.69247,0.00041,8.79295]
[1777850052831,34.36,79063.6,3.2,-0.69181,0.00041,8.80144]
[1777850058873,34.36,79063.99,3.2,-0.69166,0.00041,8.80324]
[1777850063908,34.35,79063.57,3.2,-0.69185,0.00041,8.80091]
[1777850068943,34.35,79063.46,3.2,-0.6919,0.00041,8.80021]
[1777850072055,34.35,79063.43,3.2,-0.69192,0.00041,8.80003]
[1777850072098,34.35,79063.43,3.2,-0.69192,0.00041,8.80003]
[1777850072276,34.35,79063.43,3.2,-0.69192,0.00041,8.80003]
[1777850072316,34.35,79064.21,3.2,-0.69177,0.00041,8.79351]
[1777850072971,34.35,79068.22,3.2,-0.69013,0.00041,8.81446]
[1777850073977,34.35,79069.37,3.2,-0.68966,0.00041,8.82042]
[1777850079012,34.35,79068.67,3.2,-0.68996,0.00041,8.81665]
[1777850084048,34.35,79065.36,3.2,-0.69133,0.00041,8.79925]
[1777850087068,34.35,79064.25,3.2,-0.69178,0.00041,8.7934]
[1777850088672,34.35,79064.25,3.2,-0.69178,0.00041,8.7934]
[1777850089083,34.34,79063.81,3.2,-0.69197,0.00041,8.79104]
[1777850092587,34.34,79063.71,3.2,-0.69201,0.00041,8.79047]
[1777850092689,34.34,79063.67,3.2,-0.69203,0.00041,8.79021]
[1777850093576,34.34,79063.67,3.2,-0.69203,0.00041,8.79021]
[1777850093677,34.34,79066.45,3.2,-0.6909,0.00041,8.80473]
[1777850097583,34.34,79066.75,3.2,-0.69078,0.00041,8.80621]
[1777850101179,34.34,79072.16,3.2,-0.68857,0.00041,8.83414]
[1777850103426,34.34,79073.68,3.2,-0.68796,0.00041,8.84182]
[1777850104071,34.34,79073.68,3.2,-0.68796,0.00041,8.84182]
[1777850104200,34.34,79066.34,3.2,-0.69098,0.00041,8.80369]
[1777850105207,34.33,79064.39,3.2,-0.69179,0.00041,8.79339]
[1777850110242,34.33,79063.72,3.2,-0.69208,0.00041,8.78967]
[1777850112758,34.33,79063.3,3.2,-0.69226,0.00041,8.78734]
[1777850112867,34.33,79063.3,3.2,-0.69226,0.00041,8.78734]
[1777850113263,34.33,79051.55,3.2,-0.69706,0.00041,8.72497]
[1777850114678,34.33,79051.55,3.2,-0.69706,0.00041,8.72497]
[1777850114696,34.33,79051.55,3.2,-0.69706,0.00041,8.72497]
[1777850114270,34.33,79045.36,3.2,-0.69958,0.00041,8.69157]
[1777850115263,34.33,79045.36,3.2,-0.69958,0.00041,8.69157]
[1777850115680,34.33,79026.45,3.2,-0.70722,0.0004,8.5876]
[1777850116289,34.33,79020.72,3.2,-0.70951,0.0004,8.55555]
[1777850117615,34.33,79021.19,3.2,-0.70933,0.0004,8.55811]
[1777850118759,34.33,79021.82,3.2,-0.70908,0.0004,8.56165]
[1777850119310,34.32,79023.54,3.2,-0.70839,0.0004,8.57122]
[1777850120317,34.32,79026.24,3.2,-0.70732,0.0004,8.58622]
[1777850121324,34.32,79028.73,3.2,-0.70632,0.0004,8.59999]
[1777850126358,34.32,79029.28,3.2,-0.70614,0.0004,8.60252]
[1777850127381,34.32,79029.28,3.2,-0.70614,0.0004,8.60252]
[1777850128377,34.31,79033.62,3.2,-0.70441,0.0004,8.62636]
[1777850132405,34.31,79029.13,3.2,-0.70643,0.0004,8.59045]
[1777850134419,34.31,79028.16,3.2,-0.70683,0.0004,8.58489]
[1777850135426,34.3,79030.35,3.2,-0.70595,0.0004,8.59699]
[1777850137440,34.3,79028.25,3.2,-0.70681,0.0004,8.58516]
[1777850138447,34.3,79027.26,3.2,-0.70721,0.0004,8.57957]
[1777850139851,34.3,79026.51,3.2,-0.70752,0.0004,8.57532]
[1777850139950,34.3,79026.51,3.2,-0.70752,0.0004,8.57532]
[1777850140349,34.3,79026.51,3.2,-0.70752,0.0004,8.57532]
[1777850140461,34.3,79016.56,3.2,-0.71151,0.0004,8.5193]
[1777850140856,34.3,79016.56,3.2,-0.71151,0.0004,8.5193]
[1777850141468,34.3,79013.07,3.2,-0.7129,0.0004,8.49945]
[1777850142351,34.3,79013.07,3.2,-0.7129,0.0004,8.49945]
[1777850142475,34.3,79013.05,3.2,-0.71291,0.0004,8.49932]
[1777850143482,34.3,79010.25,3.2,-0.71403,0.0004,8.48332]
[1777850145496,34.3,79009.14,3.2,-0.71447,0.0004,8.47692]
[1777850146503,34.3,79007.93,3.2,-0.71495,0.0004,8.46997]
[1777850147510,34.3,79003.62,3.2,-0.71666,0.0004,8.44518]
[1777850148687,34.3,79001.58,3.2,-0.71747,0.0004,8.4334]
[1777850149523,34.3,78999.64,3.2,-0.71824,0.00039,8.42218]
[1777850152545,34.3,78997.46,3.2,-0.7191,0.00039,8.40951]
[1777850153552,34.3,78996.39,3.2,-0.71952,0.00039,8.4033]
[1777850155566,34.3,78997.44,3.2,-0.71911,0.00039,8.40935]
[1777850156573,34.3,79002.73,3.2,-0.71702,0.0004,8.43998]
[1777850157580,34.3,79005.04,3.2,-0.71611,0.0004,8.45326]
[1777850159594,34.3,79007.77,3.2,-0.71503,0.0004,8.46885]
[1777850159882,34.3,79007.77,3.2,-0.71503,0.0004,8.46885]
[1777850160601,34.29,79012.26,3.2,-0.71325,0.0004,8.4945]
[1777850165647,34.29,79013.54,3.2,-0.71275,0.0004,8.50159]
[1777850166579,34.29,79013.54,3.2,-0.71275,0.0004,8.50159]
[1777850166761,34.29,79016.74,3.2,-0.71148,0.0004,8.51971]
[1777850166878,34.29,79016.74,3.2,-0.71148,0.0004,8.51971]
[1777850166998,34.29,79016.74,3.2,-0.71148,0.0004,8.51971]
[1777850167383,34.29,79016.74,3.2,-0.71148,0.0004,8.51971]
[1777850167661,34.29,79013.84,3.2,-0.71264,0.0004,8.5032]
[1777850168667,34.29,79012.42,3.2,-0.71321,0.0004,8.49507]
[1777850169675,34.29,79013.37,3.2,-0.71283,0.0004,8.50044]
[1777850171387,34.29,79013.19,3.2,-0.71291,0.0004,8.49938]
[1777850171689,34.29,79010.76,3.2,-0.71388,0.0004,8.48549]
[1777850171887,34.29,79010.76,3.2,-0.71388,0.0004,8.48549]
[1777850172695,34.29,79010.82,3.2,-0.71386,0.0004,8.4858]
[1777850173702,34.29,79012.19,3.2,-0.71331,0.0004,8.49359]
[1777850173890,34.29,79012.19,3.2,-0.71331,0.0004,8.49359]
[1777850174710,34.29,79013.49,3.2,-0.7128,0.0004,8.50096]
[1777850175717,34.29,79014.96,3.2,-0.71222,0.0004,8.50927]
[1777850176724,34.29,79017.4,3.2,-0.71124,0.0004,8.52305]
[1777850177731,34.29,79015.65,3.2,-0.71195,0.0004,8.51307]
[1777850177897,34.29,79015.65,3.2,-0.71195,0.0004,8.51307]
[1777850178738,34.29,79014.14,3.2,-0.71255,0.0004,8.50443]
[1777850179745,34.28,79011.61,3.2,-0.71357,0.0004,8.48996]
[1777850181759,34.28,79005.52,3.2,-0.71599,0.0004,8.455]
[1777850182765,34.28,79004.2,3.2,-0.71651,0.0004,8.4474]
[1777850185787,34.28,79002.74,3.2,-0.71709,0.0004,8.439]
[1777850187801,34.28,79001.73,3.2,-0.71749,0.0004,8.43319]
[1777850190822,34.28,79004.51,3.2,-0.71638,0.0004,8.44928]
[1777850192417,34.28,79004.51,3.2,-0.71638,0.0004,8.44928]
[1777850192500,34.28,79006.8,3.2,-0.71567,0.0004,8.45169]
[1777850192917,34.28,79006.8,3.2,-0.71567,0.0004,8.45169]
[1777850193018,34.28,79007.64,3.2,-0.71533,0.0004,8.45651]
[1777850195925,34.28,79007.45,3.2,-0.71541,0.0004,8.45537]
[1777850195927,34.28,79007.45,3.2,-0.71541,0.0004,8.45537]
[1777850196422,34.28,79007.45,3.2,-0.71541,0.0004,8.45537]
[1777850197925,34.28,79007.86,3.2,-0.71525,0.0004,8.45767]
[1777850198424,34.28,79007.86,3.2,-0.71525,0.0004,8.45767]
[1777850198525,34.28,79006.73,3.2,-0.7157,0.0004,8.45113]
[1777850198933,34.28,79006.73,3.2,-0.7157,0.0004,8.45113]
[1777850199885,34.28,79014.84,3.2,-0.71248,0.0004,8.49747]
[1777850200892,34.28,79016.61,3.2,-0.71177,0.0004,8.50747]
[1777850201899,34.28,79017.99,3.2,-0.71123,0.0004,8.51523]
[1777850203913,34.28,79020.5,3.2,-0.71023,0.0004,8.52928]
[1777850204920,34.28,79024.5,3.2,-0.70863,0.0004,8.55176]
[1777850205927,34.28,79025.99,3.2,-0.70803,0.0004,8.56013]
[1777850207260,34.28,79025.99,3.2,-0.70803,0.0004,8.56013]
[1777850207319,34.28,79027.23,3.2,-0.70753,0.0004,8.56702]
[1777850208390,34.28,79027.23,3.2,-0.70753,0.0004,8.56702]
[1777850208426,34.28,79027.23,3.2,-0.70753,0.0004,8.56702]
[1777850208782,34.28,79035.25,3.2,-0.70429,0.0004,8.61163]
[1777850209741,34.28,79035.25,3.2,-0.70429,0.0004,8.61163]
[1777850209844,34.28,79042.14,3.2,-0.7015,0.00041,8.64945]
[1777850209867,34.28,79042.14,3.2,-0.7015,0.00041,8.64945]
[1777850209955,34.28,79044.99,3.2,-0.70034,0.00041,8.66498]
[1777850210918,34.28,79044.99,3.2,-0.70034,0.00041,8.66498]
[1777850211111,34.28,79044.99,3.2,-0.70034,0.00041,8.66498]
[1777850211591,34.28,79044.99,3.2,-0.70034,0.00041,8.66498]
[1777850211791,34.28,79044.99,3.2,-0.70034,0.00041,8.66498]
[1777850211815,34.28,79036.65,3.2,-0.70373,0.0004,8.61934]
[1777850212549,34.28,79022.78,3.2,-0.70934,0.0004,8.54179]
[1777850213031,34.28,79019.4,3.2,-0.7107,0.0004,8.52275]
[1777850216732,34.27,79019.72,3.2,-0.71062,0.0004,8.52377]
[1777850216991,34.26,79019.82,3.2,-0.71059,0.0004,8.52426]
[1777850217250,34.26,79019.82,3.2,-0.71059,0.0004,8.52426]
[1777850217309,34.26,79008.7,3.2,-0.71503,0.0004,8.46096]
[1777850218012,34.26,78996.23,3.2,-0.71996,0.00039,8.38883]
[1777850219419,34.26,78996.34,3.2,-0.71992,0.00039,8.38949]
[1777850220822,34.26,78996.34,3.2,-0.71992,0.00039,8.38949]
[1777850221034,34.26,78995.58,3.2,-0.72022,0.00039,8.38505]
[1777850224057,34.26,78996.59,3.2,-0.71983,0.00039,8.3908]
[1777850226340,34.26,78997.04,3.2,-0.71965,0.00039,8.39346]
[1777850228841,34.26,78997.04,3.2,-0.71965,0.00039,8.39346]
[1777850228905,34.26,78996.9,3.2,-0.7197,0.00039,8.3927]
[1777850233119,34.26,78997.81,3.2,-0.71936,0.00039,8.39779]
[1777850236141,34.26,78997.31,3.2,-0.71957,0.00039,8.39471]
[1777850237148,34.26,78998.3,3.2,-0.71918,0.00039,8.40041]
[1777850242183,34.25,78998.56,3.2,-0.7191,0.00039,8.4016]
[1777850243190,34.25,79000.67,3.2,-0.71827,0.0004,8.41379]
[1777850244197,34.25,79002.74,3.2,-0.71745,0.0004,8.42578]
[1777850248225,34.25,79003.51,3.2,-0.71716,0.0004,8.43008]
[1777850251015,34.25,79003.54,3.2,-0.71715,0.0004,8.43023]
[1777850251034,34.25,79003.54,3.2,-0.71715,0.0004,8.43023]
[1777850251070,34.25,79003.54,3.2,-0.71715,0.0004,8.43023]
[1777850251697,34.25,79006.8,3.2,-0.71605,0.0004,8.43821]
[1777850251996,34.25,79006.8,3.2,-0.71605,0.0004,8.43821]
[1777850252253,34.25,79006.63,3.2,-0.71611,0.0004,8.43723]
[1777850253497,34.25,79006.63,3.2,-0.71611,0.0004,8.43723]
[1777850253552,34.25,79006.9,3.2,-0.71601,0.0004,8.43876]
[1777850253997,34.25,79006.9,3.2,-0.71601,0.0004,8.43876]
[1777850254499,34.25,79006.9,3.2,-0.71601,0.0004,8.43876]
[1777850255340,34.25,79008.28,3.2,-0.71546,0.0004,8.44667]
[1777850256280,34.25,79014.32,3.2,-0.71305,0.0004,8.48122]
[1777850261011,34.25,79015.28,3.2,-0.71268,0.0004,8.48659]
[1777850261316,34.25,79010.4,3.2,-0.71463,0.0004,8.4587]
[1777850262836,34.25,79010.4,3.2,-0.71463,0.0004,8.4587]
[1777850262888,34.25,79010.4,3.2,-0.71463,0.0004,8.4587]
[1777850262863,34.25,79008.21,3.2,-0.7155,0.0004,8.44614]
[1777850263330,34.25,79008.25,3.2,-0.71548,0.0004,8.44637]
[1777850267358,34.25,79001.53,3.2,-0.71815,0.0004,8.40758]
[1777850268365,34.25,78997.75,3.2,-0.71964,0.0004,8.38558]
[1777850271386,34.25,78997.43,3.2,-0.71979,0.00039,8.38347]
[1777850277428,34.24,78995.4,3.2,-0.72062,0.00039,8.37114]
[1777850282463,34.24,78994.74,3.2,-0.7209,0.00039,8.36696]
[1777850285484,34.23,78992.22,3.2,-0.72191,0.00039,8.35199]
[1777850287498,34.23,78990.81,3.2,-0.72247,0.00039,8.34359]
[1777850289512,34.23,78993.21,3.2,-0.72153,0.00039,8.35769]
[1777850292532,34.23,78996.17,3.2,-0.72036,0.00039,8.37505]
[1777850297568,34.23,78996.28,3.2,-0.72031,0.00039,8.37575]
[1777850301597,34.23,78997.99,3.2,-0.71965,0.0004,8.38547]
[1777850306334,34.23,78998.11,3.2,-0.71963,0.0004,8.38588]
[1777850307639,34.23,78997.57,3.2,-0.71985,0.0004,8.38258]
[1777850308645,34.22,78994.35,3.2,-0.72113,0.00039,8.36368]
[1777850313681,34.22,78994.18,3.2,-0.7214,0.00039,8.35161]
[1777850318716,34.22,78993.88,3.2,-0.72154,0.00039,8.34963]
[1777850321737,34.22,78987.4,3.2,-0.7241,0.00039,8.31129]
[1777850322284,34.22,78987.4,3.2,-0.7241,0.00039,8.31129]
[1777850322743,34.22,78981.25,3.2,-0.72651,0.00039,8.27475]
[1777850323751,34.22,78979.54,3.2,-0.72718,0.00039,8.26456]
[1777850324843,34.22,78979.54,3.2,-0.72718,0.00039,8.26456]
[1777850324935,34.22,78983.51,3.2,-0.72562,0.00039,8.28825]
[1777850325764,34.22,78989.59,3.2,-0.72323,0.00039,8.32428]
[1777850326771,34.22,78995.21,3.2,-0.72102,0.00039,8.35731]
[1777850330800,34.22,78996.98,3.2,-0.72033,0.0004,8.36747]
[1777850335835,34.21,78997.03,3.2,-0.72032,0.0004,8.36768]
[1777850340869,34.21,78997.44,3.2,-0.72016,0.0004,8.37]
[1777850345905,34.21,78997.01,3.2,-0.72034,0.0004,8.36742]
[1777850346912,34.21,78994.13,3.2,-0.72148,0.00039,8.35054]
[1777850351947,34.21,78994.68,3.2,-0.72126,0.00039,8.35375]
[1777850356982,34.21,78994.52,3.2,-0.72131,0.00039,8.35297]
[1777850362021,34.22,78993.52,3.2,-0.72169,0.00039,8.34728]
[1777850364037,34.22,78994.88,3.2,-0.72115,0.00039,8.35534]
[1777850369072,34.22,78994.65,3.2,-0.72123,0.00039,8.35415]
[1777850374107,34.22,78993.4,3.2,-0.72191,0.00039,8.33616]
[1777850378136,34.22,78985.87,3.2,-0.72486,0.00039,8.29181]
[1777850380150,34.22,78984.46,3.2,-0.72542,0.00039,8.28346]
[1777850384178,34.22,78987.59,3.2,-0.72418,0.00039,8.30216]
[1777850388205,34.23,78985.08,3.2,-0.72514,0.00039,8.28761]
[1777850389213,34.23,78983.72,3.2,-0.72567,0.00039,8.27962]
[1777850390840,34.23,78983.72,3.2,-0.72567,0.00039,8.27962]
[1777850390842,34.23,78984.08,3.2,-0.72551,0.00039,8.28197]
[1777850392234,34.23,78985.48,3.2,-0.72496,0.00039,8.29037]
[1777850398276,34.24,78985.52,3.2,-0.72492,0.00039,8.29089]
[1777850402826,34.24,78984.6,3.2,-0.72528,0.00039,8.28545]
[1777850402927,34.24,78984.38,3.2,-0.72537,0.00039,8.28417]
[1777850408348,34.24,78984.51,3.2,-0.72531,0.00039,8.285]
[1777850415396,34.24,78984.13,3.2,-0.72546,0.00039,8.28283]
[1777850420858,34.24,78983.76,3.2,-0.7256,0.00039,8.28069]
[1777850420880,34.24,78984.37,3.2,-0.72536,0.00039,8.28434]
[1777850426474,34.24,78985.17,3.2,-0.72504,0.00039,8.28913]
[1777850429495,34.24,78983.6,3.2,-0.72565,0.00039,8.27983]
[1777850432516,34.24,78956.44,3.2,-0.73639,0.00038,8.10492]
[1777850433523,34.24,78953.28,3.2,-0.73761,0.00038,8.0854]
[1777850434530,34.24,78952.93,3.2,-0.73774,0.00038,8.08331]
[1777850435537,34.24,78956.12,3.2,-0.73651,0.00038,8.103]
[1777850436544,34.24,78957.44,3.2,-0.736,0.00038,8.11118]
[1777850438558,34.24,78951.98,3.2,-0.73808,0.00038,8.07787]
[1777850439565,34.24,78950.62,3.2,-0.7386,0.00038,8.06951]
[1777850443593,34.25,78945.82,3.2,-0.74042,0.00038,8.04007]
[1777850448628,34.25,78945.8,3.2,-0.74039,0.00038,8.04043]
[1777850454025,34.26,78945.56,3.2,-0.74046,0.00038,8.03936]
[1777850457692,34.26,78942.14,3.2,-0.74173,0.00038,8.01862]
[1777850460054,34.26,78942.21,3.2,-0.7417,0.00038,8.01911]
[1777850459706,34.26,78945.57,3.2,-0.74042,0.00038,8.04005]
[1777850460713,34.26,78954.22,3.2,-0.7371,0.00038,8.09362]
[1777850461720,34.26,78948.07,3.2,-0.73945,0.00038,8.05572]
[1777850462538,34.26,78948.07,3.2,-0.73945,0.00038,8.05572]
[1777850462560,34.26,78948.07,3.2,-0.73945,0.00038,8.05572]
[1777850462849,34.26,78948.07,3.2,-0.73945,0.00038,8.05572]
[1777850462929,34.27,78944.98,3.2,-0.74061,0.00038,8.03682]
[1777850464741,34.27,78942.79,3.2,-0.74144,0.00038,8.02333]
[1777850465748,34.27,78939.62,3.2,-0.74264,0.00038,8.00368]
[1777850466592,34.27,78939.62,3.2,-0.74264,0.00038,8.00368]
[1777850467533,34.27,78939.97,3.2,-0.7425,0.00038,8.00593]
[1777850467578,34.27,78939.97,3.2,-0.7425,0.00038,8.00593]
[1777850467615,34.27,78939.97,3.2,-0.7425,0.00038,8.00593]
[1777850467828,34.27,78939.97,3.2,-0.7425,0.00038,8.00593]
[1777850467929,34.27,78940.65,3.2,-0.74224,0.00038,8.01034]
[1777850469776,34.27,78942.66,3.2,-0.74146,0.00038,8.023]
[1777850470783,34.27,78944.74,3.2,-0.74067,0.00038,8.03591]
[1777850471790,34.27,78949.36,3.2,-0.7389,0.00038,8.06461]
[1777850473272,34.27,78949.0,3.2,-0.73904,0.00038,8.06239]
[1777850473324,34.27,78949.0,3.2,-0.73904,0.00038,8.06239]
[1777850473328,34.27,78949.0,3.2,-0.73904,0.00038,8.06239]
[1777850473804,34.27,78948.46,3.2,-0.73924,0.00038,8.0591]
[1777850478839,34.28,78949.39,3.2,-0.73888,0.00038,8.06496]
[1777850483875,34.28,78954.67,3.2,-0.73685,0.00038,8.09757]
[1777850484882,34.28,78959.35,3.2,-0.73505,0.00039,8.1262]
[1777850488910,34.28,78968.72,3.2,-0.7314,0.00039,8.1836]
[1777850492135,34.28,78969.98,3.2,-0.7309,0.00039,8.19136]
[1777850491932,34.28,78968.28,3.2,-0.73175,0.00039,8.17023]
[1777850492938,34.29,78961.42,3.2,-0.7344,0.00039,8.12868]
[1777850493945,34.29,78952.86,3.2,-0.73769,0.00038,8.0764]
[1777850495959,34.31,78947.01,3.2,-0.73979,0.00038,8.04248]
[1777850496966,34.32,78942.93,3.2,-0.74128,0.00038,8.01818]
[1777850498980,34.32,78937.41,3.2,-0.74336,0.00038,7.98409]
[1777850499987,34.32,78935.25,3.2,-0.74417,0.00038,7.97073]
[1777850502710,34.32,78935.25,3.2,-0.74415,0.00038,7.971]
[1777850502753,34.32,78935.25,3.2,-0.74415,0.00038,7.971]
[1777850502762,34.32,78935.25,3.2,-0.74415,0.00038,7.971]
[1777850502828,34.32,78935.25,3.2,-0.74415,0.00038,7.971]
[1777850503008,34.33,78935.18,3.2,-0.74418,0.00038,7.97063]
[1777850508043,34.33,78930.5,3.2,-0.74593,0.00038,7.94157]
[1777850508956,34.33,78930.5,3.2,-0.74593,0.00038,7.94157]
[1777850509050,34.33,78927.68,3.2,-0.74698,0.00038,7.92392]
[1777850510582,34.33,78927.26,3.2,-0.74714,0.00038,7.92137]
[1777850511064,34.33,78923.85,3.2,-0.74841,0.00037,7.89995]
[1777850512071,34.33,78918.15,3.2,-0.75054,0.00037,7.86396]
[1777850513077,34.33,78911.59,3.2,-0.75297,0.00037,7.82233]
[1777850514085,34.33,78907.37,3.2,-0.75452,0.00037,7.79545]
[1777850517106,34.34,78902.17,3.2,-0.75642,0.00037,7.76241]
[1777850518112,34.34,78904.39,3.2,-0.7556,0.00037,7.77673]
[1777850519119,34.34,78911.91,3.2,-0.75281,0.00037,7.82497]
[1777850520126,34.34,78916.83,3.2,-0.75098,0.00037,7.85635]
[1777850521134,34.34,78919.35,3.2,-0.75003,0.00037,7.87247]
[1777850522141,34.34,78906.66,3.2,-0.75475,0.00037,7.79151]
[1777850522332,34.34,78906.66,3.2,-0.75475,0.00037,7.79151]
[1777850522480,34.34,78906.66,3.2,-0.75475,0.00037,7.79151]
[1777850522671,34.34,78906.66,3.2,-0.75475,0.00037,7.79151]
[1777850523148,34.34,78899.9,3.2,-0.75725,0.00037,7.748]
[1777850524601,34.34,78899.18,3.2,-0.75751,0.00037,7.74339]
[1777850524659,34.34,78899.18,3.2,-0.75751,0.00037,7.74339]
[1777850525825,34.34,78899.92,3.2,-0.75723,0.00037,7.7482]
[1777850526168,34.34,78894.12,3.2,-0.75936,0.00037,7.71072]
[1777850527653,34.34,78894.12,3.2,-0.75936,0.00037,7.71072]
[1777850527705,34.34,78894.12,3.2,-0.75936,0.00037,7.71072]
[1777850527829,34.34,78894.12,3.2,-0.75936,0.00037,7.71072]
[1777850529781,34.35,78892.06,3.2,-0.76005,0.00037,7.69856]
[1777850529828,34.35,78892.06,3.2,-0.76005,0.00037,7.69856]
[1777850529854,34.35,78892.06,3.2,-0.76005,0.00037,7.69856]
[1777850529929,34.36,78892.44,3.2,-0.75985,0.00037,7.70209]
[1777850530254,34.36,78892.44,3.2,-0.75985,0.00037,7.70209]
[1777850530327,34.36,78892.44,3.2,-0.75985,0.00037,7.70209]
[1777850530425,34.36,78892.44,3.2,-0.75985,0.00037,7.70209]
[1777850530576,34.36,78892.44,3.2,-0.75985,0.00037,7.70209]
[1777850530678,34.36,78892.35,3.2,-0.75988,0.00037,7.70151]
[1777850533033,34.36,78892.74,3.2,-0.75971,0.00037,7.70454]
[1777850533078,34.36,78892.74,3.2,-0.75971,0.00037,7.70454]
[1777850535665,34.38,78892.87,3.2,-0.75955,0.00037,7.70727]
[1777850536238,34.39,78897.46,3.2,-0.75783,0.00037,7.73765]
[1777850537579,34.39,78897.46,3.2,-0.75783,0.00037,7.73765]
[1777850537631,34.39,78897.46,3.2,-0.75783,0.00037,7.73765]
[1777850537828,34.39,78897.46,3.2,-0.75783,0.00037,7.73765]
[1777850537927,34.39,78899.74,3.2,-0.75699,0.00037,7.7524]
[1777850538294,34.39,78899.74,3.2,-0.75699,0.00037,7.7524]
[1777850538325,34.39,78899.74,3.2,-0.75699,0.00037,7.7524]
[1777850538347,34.39,78902.26,3.2,-0.75606,0.00037,7.76861]
[1777850539259,34.39,78906.45,3.2,-0.75452,0.00037,7.79548]
[1777850540907,34.39,78906.45,3.2,-0.75452,0.00037,7.79548]
[1777850541075,34.39,78906.45,3.2,-0.75452,0.00037,7.79548]
[1777850541592,34.39,78906.18,3.2,-0.75462,0.00037,7.79369]
[1777850541644,34.39,78906.18,3.2,-0.75462,0.00037,7.79369]
[1777850541829,34.39,78906.18,3.2,-0.75462,0.00037,7.79369]
[1777850541930,34.39,78907.11,3.2,-0.75428,0.00037,7.79961]
[1777850543534,34.39,78907.09,3.2,-0.75429,0.00037,7.79948]
[1777850543580,34.39,78907.09,3.2,-0.75429,0.00037,7.79948]
[1777850543635,34.39,78902.3,3.2,-0.75606,0.00037,7.76873]
[1777850546154,34.39,78903.19,3.2,-0.75573,0.00037,7.77444]
[1777850546325,34.39,78903.42,3.2,-0.75564,0.00037,7.77591]
[1777850548762,34.39,78903.29,3.2,-0.75569,0.00037,7.77504]
[1777850549574,34.39,78903.79,3.2,-0.75551,0.00037,7.77821]
[1777850551554,34.39,78902.48,3.2,-0.756,0.00037,7.76978]
[1777850551588,34.39,78902.48,3.2,-0.756,0.00037,7.76978]
[1777850551656,34.39,78899.47,3.2,-0.75732,0.00037,7.73923]
[1777850553095,34.39,78899.47,3.2,-0.75732,0.00037,7.73923]
[1777850553147,34.39,78899.47,3.2,-0.75732,0.00037,7.73923]
[1777850553178,34.39,78893.1,3.2,-0.75965,0.00037,7.69814]
[1777850553329,34.39,78893.1,3.2,-0.75965,0.00037,7.69814]
[1777850553903,34.39,78893.1,3.2,-0.75965,0.00037,7.69814]
[1777850553928,34.39,78893.1,3.2,-0.75965,0.00037,7.69814]
[1777850554082,34.39,78893.1,3.2,-0.75965,0.00037,7.69814]
[1777850554333,34.39,78892.41,3.2,-0.7599,0.00037,7.69374]
[1777850555372,34.39,78889.2,3.2,-0.76107,0.00036,7.67297]
[1777850556544,34.39,78889.2,3.2,-0.76107,0.00036,7.67297]
[1777850556645,34.39,78884.58,3.2,-0.76274,0.00036,7.64299]
[1777850558331,34.4,78884.24,3.2,-0.7628,0.00036,7.64199]
[1777850558376,34.4,78884.24,3.2,-0.7628,0.00036,7.64199]
[1777850558585,34.4,78884.24,3.2,-0.7628,0.00036,7.64199]
[1777850559415,34.41,78884.0,3.2,-0.76281,0.00036,7.64164]
[1777850560156,34.41,78884.0,3.2,-0.76281,0.00036,7.64164]
[1777850559571,34.42,78872.63,3.2,-0.76685,0.00036,7.56846]
[1777850560408,34.42,78870.84,3.2,-0.76749,0.00036,7.55678]
[1777850561415,34.42,78875.43,3.2,-0.76583,0.00036,7.58703]
[1777850562422,34.42,78878.85,3.2,-0.76459,0.00036,7.6095]
[1777850564083,34.42,78878.85,3.2,-0.76459,0.00036,7.6095]
[1777850564108,34.42,78878.85,3.2,-0.76459,0.00036,7.6095]
[1777850564326,34.43,78879.44,3.2,-0.76436,0.00036,7.61369]
[1777850564436,34.43,78872.22,3.2,-0.76696,0.00036,7.56636]
[1777850565495,34.43,78872.22,3.2,-0.76696,0.00036,7.56636]
[1777850565547,34.43,78872.22,3.2,-0.76696,0.00036,7.56636]
[1777850565596,34.43,78867.66,3.2,-0.76859,0.00036,7.53644]
[1777850567092,34.43,78867.66,3.2,-0.76859,0.00036,7.53644]
[1777850567187,34.43,78865.53,3.2,-0.76935,0.00036,7.52251]
[1777850568274,34.43,78865.41,3.2,-0.76939,0.00036,7.52171]
[1777850568346,34.43,78865.41,3.2,-0.76939,0.00036,7.52171]
[1777850571076,34.43,78865.47,3.2,-0.76937,0.00036,7.52213]
[1777850571128,34.43,78865.47,3.2,-0.76937,0.00036,7.52213]
[1777850571177,34.43,78860.09,3.2,-0.77126,0.00036,7.48707]
[1777850571485,34.43,78855.02,3.2,-0.77305,0.00035,7.45341]
[1777850573499,34.45,78852.18,3.2,-0.77396,0.00035,7.43642]
[1777850574294,34.45,78852.18,3.2,-0.77396,0.00035,7.43642]
[1777850574507,34.46,78842.08,3.2,-0.77745,0.00035,7.37008]
[1777850575513,34.47,78831.82,3.2,-0.78092,0.00035,7.30304]
[1777850576520,34.48,78827.06,3.2,-0.7825,0.00035,7.27228]
[1777850577781,34.48,78827.06,3.2,-0.7825,0.00035,7.27228]
[1777850577851,34.49,78817.46,3.2,-0.78571,0.00034,7.209]
[1777850578535,34.5,78820.33,3.2,-0.78467,0.00034,7.22958]
[1777850579542,34.51,78824.81,3.2,-0.78308,0.00034,7.26075]
[1777850581556,34.52,78821.86,3.2,-0.78405,0.00034,7.24175]
[1777850583570,34.53,78817.08,3.2,-0.78561,0.00034,7.21091]
[1777850584577,34.54,78814.31,3.2,-0.7865,0.00034,7.19319]
[1777850585504,34.54,78814.31,3.2,-0.7865,0.00034,7.19319]
[1777850586377,34.55,78813.0,3.2,-0.78688,0.00034,7.18558]
[1777850586591,34.56,78804.91,3.2,-0.78955,0.00034,7.13193]
[1777850587598,34.56,78801.32,3.2,-0.79074,0.00034,7.10791]
[1777850588605,34.56,78798.28,3.2,-0.79174,0.00034,7.08774]
[1777850589870,34.56,78798.28,3.2,-0.79174,0.00034,7.08774]
[1777850590619,34.59,78800.45,3.2,-0.79085,0.00034,7.10566]
[1777850591625,34.6,78792.55,3.2,-0.7934,0.00033,7.05369]
[1777850593640,34.6,78794.68,3.2,-0.79268,0.00033,7.06849]
[1777850594647,34.6,78785.18,3.2,-0.79584,0.00033,7.00354]
[1777850595654,34.6,78781.7,3.2,-0.79699,0.00033,6.97966]
[1777850596661,34.61,78778.99,3.2,-0.79786,0.00033,6.96148]
[1777850597668,34.61,78776.08,3.2,-0.79878,0.00033,6.94211]
[1777850598675,34.62,78771.98,3.2,-0.8001,0.00033,6.91452]
[1777850599682,34.62,78768.97,3.2,-0.80108,0.00033,6.89385]
[1777850600689,34.62,78766.76,3.2,-0.80179,0.00033,6.87871]
[1777850601696,34.62,78753.88,3.2,-0.80595,0.00032,6.78971]
[1777850602703,34.61,78753.09,3.2,-0.80623,0.00032,6.78369]
[1777850603710,34.62,78759.17,3.2,-0.80421,0.00032,6.82713]
[1777850604718,34.62,78756.04,3.2,-0.80521,0.00032,6.80551]
[1777850605724,34.62,78747.86,3.2,-0.80787,0.00032,6.74798]
[1777850607742,34.63,78766.72,3.2,-0.80171,0.00033,6.88029]
[1777850608750,34.63,78752.5,3.2,-0.80631,0.00032,6.78195]
[1777850609757,34.63,78745.06,3.2,-0.80869,0.00032,6.73019]
[1777850610506,34.63,78745.06,3.2,-0.80869,0.00032,6.73019]
[1777850610764,34.65,78727.0,3.2,-0.81429,0.00031,6.6066]
[1777850611771,34.65,78718.21,3.2,-0.81721,0.00031,6.53469]
[1777850612778,34.67,78708.02,3.2,-0.82022,0.00031,6.46613]
[1777850613796,34.69,78695.37,3.2,-0.82392,0.0003,6.38099]
[1777850614366,34.69,78695.37,3.2,-0.82392,0.0003,6.38099]
[1777850614793,34.7,78676.38,3.2,-0.82953,0.0003,6.24925]
[1777850615830,34.72,78665.86,3.2,-0.8325,0.00029,6.17812]
[1777850616514,34.72,78665.86,3.2,-0.8325,0.00029,6.17812]
[1777850616819,34.75,78632.69,3.2,-0.84185,0.00028,5.94908]
[1777850617825,34.76,78622.86,3.2,-0.84449,0.00028,5.88284]
[1777850618838,34.8,78636.19,3.2,-0.84048,0.00028,5.98312]
[1777850619966,34.8,78636.19,3.2,-0.84048,0.00028,5.98312]
[1777850620050,34.81,78651.71,3.2,-0.83602,0.00029,6.09272]
[1777850620853,34.81,78666.23,3.2,-0.83179,0.00029,6.19509]
[1777850621888,34.81,78672.86,3.2,-0.82984,0.0003,6.24162]
[1777850622880,34.81,78678.48,3.2,-0.82816,0.0003,6.28147]
[1777850623887,34.82,78676.09,3.2,-0.82883,0.0003,6.26556]
[1777850624900,34.82,78678.91,3.2,-0.82798,0.0003,6.28575]
[1777850625907,34.82,78693.81,3.2,-0.82351,0.0003,6.39008]
[1777850626914,34.83,78715.75,3.2,-0.81676,0.00031,6.54441]
[1777850627921,34.83,78713.48,3.2,-0.81744,0.00031,6.529]
[1777850630942,34.84,78711.64,3.2,-0.81795,0.00031,6.51748]
[1777850632955,34.84,78713.45,3.2,-0.81736,0.00031,6.53095]
[1777850635977,34.85,78715.58,3.2,-0.81664,0.00031,6.54703]
[1777850636984,34.85,78720.78,3.2,-0.81501,0.00031,6.58358]
[1777850637372,34.85,78720.78,3.2,-0.81501,0.00031,6.58358]
[1777850637413,34.85,78720.78,3.2,-0.81501,0.00031,6.58358]
[1777850637589,34.85,78720.78,3.2,-0.81501,0.00031,6.58358]
[1777850639006,34.86,78713.39,3.2,-0.81727,0.00031,6.53286]
[1777850641016,34.86,78703.53,3.2,-0.82025,0.0003,6.46501]
[1777850642023,34.87,78698.83,3.2,-0.82166,0.0003,6.43273]
[1777850643030,34.87,78696.75,3.2,-0.82228,0.0003,6.41839]
[1777850648065,34.88,78697.62,3.2,-0.82194,0.0003,6.42637]
[1777850648321,34.88,78697.62,3.2,-0.82194,0.0003,6.42637]
[1777850650080,34.88,78704.04,3.2,-0.81995,0.00031,6.47187]
[1777850651087,34.89,78701.83,3.2,-0.8206,0.0003,6.45695]
[1777850652094,34.89,78711.79,3.2,-0.81754,0.00031,6.52663]
[1777850653101,34.89,78714.58,3.2,-0.81666,0.00031,6.54644]
[1777850654108,34.89,78717.72,3.2,-0.81568,0.00031,6.56864]
[1777850657131,34.9,78727.69,3.2,-0.81253,0.00031,6.63883]
[1777850659134,34.9,78726.99,3.2,-0.81274,0.00031,6.63425]
[1777850659211,34.9,78724.98,3.2,-0.81335,0.00031,6.62059]
[1777850661160,34.91,78730.57,3.2,-0.81157,0.00031,6.66004]
[1777850663174,34.91,78737.84,3.2,-0.80925,0.00032,6.71093]
[1777850664181,34.92,78731.97,3.2,-0.81108,0.00031,6.67073]
[1777850668209,34.93,78727.91,3.2,-0.81226,0.00031,6.64479]
[1777850669217,34.93,78721.61,3.2,-0.81418,0.00031,6.60196]
[1777850671231,34.95,78723.57,3.2,-0.81373,0.00031,6.60567]
[1777850671445,34.95,78723.57,3.2,-0.81373,0.00031,6.60567]
[1777850671469,34.95,78723.57,3.2,-0.81373,0.00031,6.60567]
[1777850671582,34.95,78723.57,3.2,-0.81373,0.00031,6.60567]
[1777850672238,34.95,78723.48,3.2,-0.81372,0.00031,6.60588]
[1777850674252,34.96,78717.28,3.2,-0.81557,0.00031,6.56463]
[1777850675258,34.97,78715.32,3.2,-0.81613,0.00031,6.55196]
[1777850676266,34.97,78719.76,3.2,-0.81472,0.00031,6.58364]
[1777850677273,34.98,78716.39,3.2,-0.81572,0.00031,6.56117]
[1777850678279,34.99,78723.43,3.2,-0.8135,0.00031,6.6108]
[1777850679287,34.99,78738.25,3.2,-0.80881,0.00032,6.71389]
[1777850680294,35.0,78742.95,3.2,-0.80729,0.00032,6.74706]
[1777850682313,35.01,78739.8,3.2,-0.80821,0.00032,6.727]
[1777850684329,35.02,78744.76,3.2,-0.80656,0.00032,6.76271]
[1777850686758,35.03,78745.36,3.2,-0.8063,0.00032,6.76839]
[1777850686814,35.03,78745.36,3.2,-0.8063,0.00032,6.76839]
[1777850687350,35.03,78745.26,3.2,-0.80629,0.00032,6.76846]
[1777850687817,35.03,78745.26,3.2,-0.80629,0.00032,6.76846]
[1777850693395,35.07,78748.78,3.2,-0.80497,0.00032,6.79696]
[1777850698432,35.09,78748.66,3.2,-0.80484,0.00032,6.79959]
[1777850699662,35.09,78748.66,3.2,-0.80484,0.00032,6.79959]
[1777850699686,35.09,78748.66,3.2,-0.80484,0.00032,6.79959]
[1777850699839,35.09,78748.66,3.2,-0.80484,0.00032,6.79959]
[1777850699887,35.1,78749.35,3.2,-0.80456,0.00032,6.80568]
[1777850702460,35.11,78747.4,3.2,-0.80512,0.00032,6.79369]
[1777850703467,35.11,78740.01,3.2,-0.80743,0.00032,6.74379]
[1777850704742,35.11,78740.01,3.2,-0.80743,0.00032,6.74379]
[1777850704828,35.11,78740.01,3.2,-0.80743,0.00032,6.74379]
[1777850705078,35.11,78740.01,3.2,-0.80743,0.00032,6.74379]
[1777850705160,35.12,78734.83,3.2,-0.80899,0.00031,6.70974]
[1777850705481,35.12,78732.34,3.2,-0.80978,0.00031,6.69265]
[1777850707495,35.13,78729.47,3.2,-0.8106,0.00031,6.67448]
[1777850708509,35.14,78723.3,3.2,-0.8125,0.00031,6.63275]
[1777850709513,35.14,78714.37,3.2,-0.81523,0.00031,6.57196]
[1777850710519,35.15,78711.54,3.2,-0.81606,0.00031,6.55322]
[1777850711526,35.16,78710.92,3.2,-0.81617,0.00031,6.55068]
[1777850713136,35.16,78710.92,3.2,-0.81617,0.00031,6.55068]
[1777850713210,35.16,78710.92,3.2,-0.81617,0.00031,6.55068]
[1777850713336,35.16,78710.92,3.2,-0.81617,0.00031,6.55068]
[1777850713290,35.16,78710.94,3.2,-0.81613,0.00031,6.5517]
[1777850717569,35.19,78718.35,3.2,-0.81365,0.00031,6.6071]
[1777850718576,35.2,78725.02,3.2,-0.81154,0.00031,6.65371]
[1777850719583,35.2,78726.77,3.2,-0.81096,0.00031,6.66645]
[1777850722624,35.21,78727.58,3.2,-0.81064,0.00031,6.67352]
[1777850722748,35.21,78727.58,3.2,-0.81064,0.00031,6.67352]
[1777850722834,35.21,78727.58,3.2,-0.81064,0.00031,6.67352]
[1777850722849,35.22,78727.92,3.2,-0.8105,0.00031,6.67656]
[1777850727292,35.23,78729.44,3.2,-0.80993,0.00031,6.68904]
[1777850727332,35.23,78729.44,3.2,-0.80993,0.00031,6.68904]
[1777850727328,35.24,78728.46,3.2,-0.81021,0.00031,6.68301]
[1777850727424,35.24,78728.46,3.2,-0.81021,0.00031,6.68301]
[1777850731007,35.25,78727.87,3.2,-0.81029,0.00031,6.68104]
[1777850731089,35.25,78727.87,3.2,-0.81029,0.00031,6.68104]
[1777850731170,35.26,78723.45,3.2,-0.81187,0.00031,6.63989]
[1777850732674,35.27,78721.47,3.2,-0.81242,0.00031,6.6278]
[1777850736456,35.28,78721.46,3.2,-0.81232,0.00031,6.63001]
[1777850736507,35.28,78721.46,3.2,-0.81232,0.00031,6.63001]
[1777850736580,35.28,78721.46,3.2,-0.81232,0.00031,6.63001]
[1777850736701,35.29,78720.91,3.2,-0.81246,0.00031,6.627]
[1777850741287,35.3,78721.15,3.2,-0.81228,0.00031,6.63092]
[1777850741336,35.3,78721.15,3.2,-0.81228,0.00031,6.63092]
[1777850741321,35.31,78726.58,3.2,-0.81055,0.00031,6.66882]
[1777850741437,35.31,78726.58,3.2,-0.81055,0.00031,6.66882]
[1777850744073,35.32,78727.75,3.2,-0.81013,0.00031,6.67819]
[1777850744326,35.32,78727.75,3.2,-0.81013,0.00031,6.67819]
[1777850744100,35.32,78727.68,3.2,-0.81012,0.00031,6.6784]
[1777850744758,35.32,78730.24,3.2,-0.80928,0.00031,6.69656]
[1777850745766,35.33,78735.63,3.2,-0.80756,0.00031,6.73413]
[1777850748787,35.34,78737.7,3.2,-0.80681,0.00032,6.75018]
[1777850750806,35.35,78735.23,3.2,-0.80752,0.00031,6.73486]
[1777850751871,35.35,78735.23,3.2,-0.80752,0.00031,6.73486]
[1777850751916,35.35,78735.23,3.2,-0.80752,0.00031,6.73486]
[1777850752082,35.35,78735.23,3.2,-0.80752,0.00031,6.73486]
[1777850752123,35.36,78735.47,3.2,-0.80741,0.00031,6.73726]
[1777850754834,35.37,78739.66,3.2,-0.80598,0.00032,6.768]
[1777850756288,35.37,78739.66,3.2,-0.80598,0.00032,6.768]
[1777850756330,35.37,78739.66,3.2,-0.80598,0.00032,6.768]
[1777850756379,35.38,78736.36,3.2,-0.80699,0.00031,6.7463]
[1777850756585,35.38,78736.36,3.2,-0.80699,0.00031,6.7463]
[1777850756848,35.38,78734.83,3.2,-0.80744,0.00031,6.73664]
[1777850757855,35.39,78732.92,3.2,-0.808,0.00031,6.72441]
[1777850758862,35.39,78726.34,3.2,-0.81002,0.00031,6.68031]
[1777850759869,35.4,78720.59,3.2,-0.81177,0.00031,6.64185]
[1777850760876,35.4,78715.34,3.2,-0.81336,0.00031,6.60674]
[1777850761883,35.41,78708.78,3.2,-0.81534,0.00031,6.56266]
[1777850763900,35.42,78712.54,3.2,-0.81411,0.00031,6.59006]
[1777850764906,35.43,78720.46,3.2,-0.81163,0.00031,6.64493]
[1777850766715,35.43,78721.62,3.2,-0.81124,0.00031,6.65356]
[1777850766757,35.43,78721.62,3.2,-0.81124,0.00031,6.65356]
[1777850766834,35.43,78721.62,3.2,-0.81124,0.00031,6.65356]
[1777850766920,35.44,78718.33,3.2,-0.81222,0.00031,6.63183]
[1777850771956,35.46,78717.66,3.2,-0.81226,0.00031,6.63097]
[1777850777007,35.48,78717.94,3.2,-0.81204,0.00031,6.63582]
[1777850777055,35.48,78717.94,3.2,-0.81204,0.00031,6.63582]
[1777850777077,35.48,78717.94,3.2,-0.81204,0.00031,6.63582]
[1777850777108,35.49,78718.12,3.2,-0.81195,0.00031,6.63778]
[1777850781022,35.51,78720.06,3.2,-0.81122,0.00031,6.65386]
[1777850783311,35.51,78718.96,3.2,-0.81153,0.00031,6.64708]
[1777850783329,35.51,78718.96,3.2,-0.81153,0.00031,6.64708]
[1777850783363,35.51,78718.96,3.2,-0.81153,0.00031,6.64708]
[1777850783358,35.51,78720.18,3.2,-0.81112,0.00031,6.65609]
[1777850783762,35.51,78720.18,3.2,-0.81112,0.00031,6.65609]
[1777850783833,35.51,78720.18,3.2,-0.81112,0.00031,6.65609]
[1777850784044,35.52,78719.81,3.2,-0.8112,0.00031,6.65427]
[1777850788999,35.54,78718.92,3.2,-0.81135,0.00031,6.65099]
[1777850789079,35.54,78718.92,3.2,-0.81135,0.00031,6.65099]
[1777850789181,35.54,78718.92,3.2,-0.81135,0.00031,6.65099]
[1777850789282,35.54,78717.98,3.2,-0.8116,0.00031,6.64531]
[1777850790789,35.55,78718.34,3.2,-0.81146,0.00031,6.64846]
[1777850790829,35.55,78718.34,3.2,-0.81146,0.00031,6.64846]
[1777850791093,35.55,78719.64,3.2,-0.81126,0.00031,6.64641]
[1777850793107,35.56,78722.84,3.2,-0.81021,0.00031,6.66951]
[1777850794392,35.56,78722.84,3.2,-0.81021,0.00031,6.66951]
[1777850794442,35.56,78722.84,3.2,-0.81021,0.00031,6.66951]
[1777850794114,35.57,78725.33,3.2,-0.8094,0.00031,6.68706]
[1777850794582,35.57,78725.33,3.2,-0.8094,0.00031,6.68706]
[1777850795121,35.57,78726.12,3.2,-0.80913,0.00031,6.69305]
[1777850797135,35.58,78711.92,3.2,-0.81346,0.00031,6.59793]
[1777850798142,35.58,78693.97,3.2,-0.81888,0.0003,6.47639]
[1777850799149,35.59,78692.79,3.2,-0.81919,0.0003,6.46925]
[1777850800568,35.6,78692.65,3.2,-0.81919,0.0003,6.46921]
[1777850800587,35.6,78692.65,3.2,-0.81919,0.0003,6.46921]
[1777850800625,35.6,78692.65,3.2,-0.81919,0.0003,6.46921]
[1777850800656,35.6,78692.65,3.2,-0.81919,0.0003,6.46921]
[1777850800832,35.6,78692.65,3.2,-0.81919,0.0003,6.46921]
[1777850801163,35.6,78694.5,3.2,-0.81859,0.0003,6.48275]
[1777850804694,35.62,78695.51,3.2,-0.81817,0.0003,6.49238]
[1777850805194,35.63,78699.06,3.2,-0.81705,0.0003,6.51748]
[1777850808492,35.64,78699.16,3.2,-0.8169,0.0003,6.52078]
[1777850808530,35.64,78699.16,3.2,-0.8169,0.0003,6.52078]
[1777850808596,35.64,78699.16,3.2,-0.8169,0.0003,6.52078]
[1777850809222,35.65,78699.13,3.2,-0.81687,0.0003,6.52145]
[1777850814258,35.68,78697.7,3.2,-0.81711,0.0003,6.51608]
[1777850815304,35.68,78697.7,3.2,-0.81711,0.0003,6.51608]
[1777850815329,35.68,78697.7,3.2,-0.81711,0.0003,6.51608]
[1777850815356,35.68,78697.7,3.2,-0.81711,0.0003,6.51608]
[1777850815457,35.68,78695.13,3.2,-0.81785,0.0003,6.49947]
[1777850815800,35.68,78695.13,3.2,-0.81785,0.0003,6.49947]
[1777850815836,35.68,78695.13,3.2,-0.81785,0.0003,6.49947]
[1777850816271,35.69,78693.58,3.2,-0.81827,0.0003,6.48982]
[1777850820460,35.71,78692.59,3.2,-0.81845,0.0003,6.48579]
[1777850820299,35.71,78687.75,3.2,-0.81986,0.0003,6.45377]
[1777850821306,35.72,78673.84,3.2,-0.82395,0.00029,6.3599]
[1777850822314,35.73,78669.27,3.2,-0.82525,0.00029,6.32964]
[1777850823321,35.73,78666.96,3.2,-0.8259,0.00029,6.31466]
[1777850824327,35.74,78677.41,3.2,-0.82278,0.0003,6.38678]
[1777850825335,35.74,78674.28,3.2,-0.82368,0.00029,6.3662]
[1777850827288,35.75,78673.19,3.2,-0.82396,0.00029,6.35954]
[1777850827333,35.75,78673.19,3.2,-0.82396,0.00029,6.35954]
[1777850827340,35.75,78673.19,3.2,-0.82396,0.00029,6.35954]
[1777850827394,35.75,78673.19,3.2,-0.82396,0.00029,6.35954]
[1777850827495,35.75,78673.11,3.2,-0.82395,0.00029,6.35979]
[1777850827579,35.75,78673.11,3.2,-0.82395,0.00029,6.35979]
[1777850828356,35.76,78666.32,3.2,-0.82591,0.00029,6.31428]
[1777850831377,35.77,78664.14,3.2,-0.82644,0.00029,6.30186]
[1777850834398,35.79,78661.91,3.2,-0.82698,0.00029,6.28913]
[1777850836698,35.8,78662.17,3.2,-0.82683,0.00029,6.29258]
[1777850836736,35.8,78662.17,3.2,-0.82683,0.00029,6.29258]
[1777850836871,35.8,78662.17,3.2,-0.82683,0.00029,6.29258]
[1777850837419,35.8,78652.76,3.2,-0.82952,0.00029,6.22925]
[1777850837741,35.8,78652.76,3.2,-0.82952,0.00029,6.22925]
[1777850838426,35.85,78650.45,3.2,-0.82984,0.00029,6.22155]
[1777850839433,35.9,78652.04,3.2,-0.82904,0.00029,6.24045]
[1777850840841,35.95,78651.74,3.2,-0.8288,0.00029,6.24614]
[1777850840894,35.95,78651.74,3.2,-0.8288,0.00029,6.24614]
[1777850841081,35.95,78651.74,3.2,-0.8288,0.00029,6.24614]
[1777850841447,36.0,78651.58,3.2,-0.82852,0.00029,6.25263]
[1777850843461,36.05,78655.19,3.2,-0.82714,0.00029,6.28501]
[1777850844468,36.06,78657.85,3.2,-0.82634,0.00029,6.30366]
[1777850845157,36.06,78657.85,3.2,-0.82634,0.00029,6.30366]
[1777850845209,36.06,78657.85,3.2,-0.82634,0.00029,6.30366]
[1777850845333,36.06,78657.85,3.2,-0.82634,0.00029,6.30366]
[1777850845475,36.06,78660.13,3.2,-0.82565,0.00029,6.3197]
[1777850848496,36.07,78654.72,3.2,-0.82714,0.00029,6.28488]
[1777850849181,36.07,78654.72,3.2,-0.82714,0.00029,6.28488]
[1777850849237,36.07,78654.72,3.2,-0.82714,0.00029,6.28488]
[1777850849330,36.07,78654.72,3.2,-0.82714,0.00029,6.28488]
[1777850849503,36.07,78651.86,3.2,-0.82794,0.00029,6.26613]
[1777850853531,36.13,78653.01,3.2,-0.82748,0.00029,6.27076]
[1777850854975,36.13,78653.01,3.2,-0.82748,0.00029,6.27076]
[1777850855018,36.13,78653.01,3.2,-0.82748,0.00029,6.27076]
[1777850855076,36.13,78653.01,3.2,-0.82748,0.00029,6.27076]
[1777850855177,36.14,78652.57,3.2,-0.82755,0.00029,6.26906]
[1777850855548,36.14,78648.68,3.2,-0.82867,0.00029,6.24277]
[1777850856553,36.14,78646.91,3.2,-0.82915,0.00029,6.23145]
[1777850859574,36.27,78643.78,3.2,-0.8292,0.00029,6.23005]
[1777850861735,36.31,78644.61,3.2,-0.82869,0.00029,6.24201]
[1777850861738,36.31,78644.61,3.2,-0.82869,0.00029,6.24201]
[1777850861815,36.31,78644.61,3.2,-0.82869,0.00029,6.24201]
[1777850861826,36.31,78644.61,3.2,-0.82869,0.00029,6.24201]
[1777850861854,36.31,78644.61,3.2,-0.82869,0.00029,6.24201]
[1777850862237,36.35,78639.8,3.2,-0.82976,0.00028,6.21658]
[1777850862587,36.35,78639.8,3.2,-0.82976,0.00028,6.21658]
[1777850862595,36.35,78638.08,3.2,-0.83025,0.00028,6.20502]
[1777850863602,36.38,78639.91,3.2,-0.82953,0.00028,6.22212]
[1777850864609,36.41,78637.48,3.2,-0.83001,0.00028,6.21066]
[1777850869645,36.56,78636.39,3.2,-0.82933,0.00028,6.22632]
[1777850874440,36.6,78639.38,3.2,-0.82823,0.00028,6.25235]
[1777850874806,36.6,78644.21,3.2,-0.82684,0.00029,6.28497]
[1777850875687,36.6,78641.16,3.2,-0.82769,0.00028,6.26498]
[1777850878708,36.61,78639.67,3.2,-0.82806,0.00028,6.25617]
[1777850880721,36.61,78635.54,3.2,-0.8292,0.00028,6.22939]
[1777850882284,36.62,78633.91,3.2,-0.82964,0.00028,6.21893]
[1777850882736,36.62,78637.27,3.2,-0.82867,0.00028,6.24178]
[1777850886763,36.63,78634.86,3.2,-0.82929,0.00028,6.22731]
[1777850891799,36.64,78633.78,3.2,-0.8295,0.00028,6.22219]
[1777850892808,36.65,78636.94,3.2,-0.82859,0.00028,6.24368]
[1777850893815,36.65,78645.66,3.2,-0.8261,0.00029,6.30215]
[1777850894822,36.65,78658.2,3.2,-0.82247,0.00029,6.38604]
[1777850895829,36.65,78659.81,3.2,-0.82199,0.00029,6.39712]
[1777850897842,36.66,78652.66,3.2,-0.82403,0.00029,6.35025]
[1777850898849,36.66,78649.4,3.2,-0.82495,0.00029,6.32891]
[1777850899857,36.66,78657.08,3.2,-0.82272,0.00029,6.38032]
[1777850900863,36.67,78662.2,3.2,-0.82123,0.00029,6.41462]
[1777850902878,36.67,78663.89,3.2,-0.82071,0.00029,6.42633]
[1777850906906,36.68,78660.81,3.2,-0.82157,0.00029,6.40684]
[1777850908920,36.68,78662.9,3.2,-0.82094,0.00029,6.42123]
[1777850910160,36.68,78662.9,3.2,-0.82094,0.00029,6.42123]
[1777850910494,36.68,78665.51,3.2,-0.82017,0.00029,6.43878]
[1777850911941,36.68,78666.36,3.2,-0.82014,0.00029,6.43321]
[1777850912948,36.68,78663.49,3.2,-0.82096,0.00029,6.4144]
[1777850913954,36.69,78661.1,3.2,-0.82165,0.00029,6.39879]
[1777850916976,36.69,78654.66,3.2,-0.82347,0.00029,6.35684]
[1777850917982,36.69,78649.54,3.2,-0.82493,0.00029,6.32314]
[1777850918990,36.7,78651.39,3.2,-0.82438,0.00029,6.3358]
[1777850919997,36.7,78652.98,3.2,-0.82391,0.00029,6.34671]
[1777850923018,36.72,78654.75,3.2,-0.82323,0.00029,6.36238]
[1777850925032,36.73,78652.72,3.2,-0.82378,0.00029,6.34954]
[1777850930066,36.74,78652.55,3.2,-0.82376,0.00029,6.35002]
[1777850933087,36.75,78647.54,3.2,-0.82516,0.00029,6.31775]
[1777850938123,36.76,78646.59,3.2,-0.82535,0.00029,6.3133]
[1777850943158,36.77,78649.84,3.2,-0.82434,0.00029,6.33667]
[1777850946943,36.78,78649.95,3.2,-0.82426,0.00029,6.3384]
[1777850953622,36.79,78650.9,3.2,-0.8239,0.00029,6.34665]
[1777850960277,36.81,78652.91,3.2,-0.82322,0.00029,6.36246]
[1777850963299,36.81,78651.09,3.2,-0.8237,0.00029,6.3513]
[1777850965313,36.82,78649.04,3.2,-0.82426,0.00029,6.33835]
[1777850968334,36.82,78652.59,3.2,-0.8232,0.00029,6.36282]
[1777850969341,36.82,78654.65,3.2,-0.8226,0.00029,6.37674]
[1777850971357,36.83,78655.46,3.2,-0.82258,0.00029,6.37099]
[1777850973372,36.83,78657.84,3.2,-0.82186,0.00029,6.38744]
[1777850974379,36.84,78656.46,3.2,-0.82224,0.00029,6.37867]
[1777850977905,36.84,78656.32,3.2,-0.82223,0.00029,6.37882]
[1777850982435,36.85,78653.23,3.2,-0.82305,0.00029,6.36019]
[1777850984448,36.86,78645.6,3.2,-0.8252,0.00029,6.31038]
[1777850985456,36.86,78638.02,3.2,-0.82734,0.00028,6.26059]
[1777850986463,36.86,78639.55,3.2,-0.82689,0.00028,6.27118]
[1777850987470,36.87,78643.16,3.2,-0.82585,0.00028,6.29539]
[1777850992505,36.88,78642.96,3.2,-0.82582,0.00028,6.29587]
[1777850996025,36.88,78642.43,3.2,-0.82594,0.00028,6.29321]
[1777851000563,36.89,78649.48,3.2,-0.82387,0.00029,6.3412]
[1777851001570,36.9,78641.95,3.2,-0.826,0.00028,6.29177]
[1777851002577,36.9,78635.23,3.2,-0.82789,0.00028,6.2476]
[1777851004590,36.9,78633.13,3.2,-0.82845,0.00028,6.23439]
[1777851005598,36.9,78631.41,3.2,-0.82892,0.00028,6.22337]
[1777851006605,36.91,78628.51,3.2,-0.82972,0.00028,6.20455]
[1777851007612,36.91,78627.2,3.2,-0.83007,0.00028,6.19627]
[1777851009626,36.91,78629.12,3.2,-0.8295,0.00028,6.20979]
[1777851013654,36.92,78626.84,3.2,-0.83007,0.00028,6.19624]
[1777851018689,36.94,78627.88,3.2,-0.82969,0.00028,6.20514]
[1777851023725,36.95,78628.06,3.2,-0.82956,0.00028,6.2083]
[1777851028760,36.96,78628.19,3.2,-0.82944,0.00028,6.2111]
[1777851033911,36.97,78627.07,3.2,-0.82992,0.00028,6.19354]
[1777851033991,36.97,78609.63,3.2,-0.83474,0.00027,6.0786]
[1777851035705,36.98,78591.09,3.2,-0.83975,0.00027,5.95686]
[1777851035809,36.98,78595.21,3.2,-0.83863,0.00027,5.98413]
[1777851037446,36.98,78595.21,3.2,-0.83863,0.00027,5.98413]
[1777851037540,37.03,78610.51,3.2,-0.83413,0.00027,6.09314]
[1777851037823,37.03,78623.46,3.2,-0.83055,0.00028,6.17866]
[1777851038830,37.07,78624.47,3.2,-0.83,0.00028,6.19153]
[1777851039837,37.1,78622.42,3.2,-0.83036,0.00028,6.18299]
[1777851041851,37.14,78619.5,3.2,-0.83095,0.00028,6.16892]
[1777851043520,37.14,78619.5,3.2,-0.83095,0.00028,6.16892]
[1777851043572,37.14,78619.5,3.2,-0.83095,0.00028,6.16892]
[1777851043605,37.14,78619.5,3.2,-0.83095,0.00028,6.16892]
[1777851043865,37.14,78625.73,3.2,-0.82918,0.00028,6.21068]
[1777851044872,37.14,78634.33,3.2,-0.82676,0.00028,6.26761]
[1777851046144,37.14,78634.33,3.2,-0.82676,0.00028,6.26761]
[1777851046196,37.14,78634.33,3.2,-0.82676,0.00028,6.26761]
[1777851046325,37.14,78634.33,3.2,-0.82676,0.00028,6.26761]
[1777851046426,37.18,78633.91,3.2,-0.82662,0.00028,6.27062]
[1777851046890,37.18,78639.92,3.2,-0.82493,0.00028,6.31006]
[1777851048613,37.18,78639.92,3.2,-0.82493,0.00028,6.31006]
[1777851048615,37.21,78656.27,3.2,-0.82008,0.00029,6.42104]
[1777851048902,37.21,78661.86,3.2,-0.81846,0.00029,6.45779]
[1777851049909,37.21,78663.59,3.2,-0.81795,0.00029,6.46926]
[1777851051222,37.21,78663.59,3.2,-0.81795,0.00029,6.46926]
[1777851051325,37.21,78663.59,3.2,-0.81795,0.00029,6.46926]
[1777851051451,37.21,78667.0,3.2,-0.81695,0.00029,6.49167]
[1777851051922,37.21,78671.75,3.2,-0.81556,0.00029,6.52278]
[1777851052930,37.21,78674.75,3.2,-0.81467,0.00029,6.54242]
[1777851054125,37.21,78674.75,3.2,-0.81467,0.00029,6.54242]
[1777851054177,37.21,78674.75,3.2,-0.81467,0.00029,6.54242]
[1777851054325,37.21,78674.75,3.2,-0.81467,0.00029,6.54242]
[1777851054426,37.21,78676.57,3.2,-0.81414,0.00029,6.55434]
[1777851054944,37.21,78678.56,3.2,-0.81355,0.00029,6.56729]
[1777851055951,37.22,78688.4,3.2,-0.81064,0.0003,6.63133]
[1777851056767,37.22,78688.4,3.2,-0.81064,0.0003,6.63133]
[1777851056958,37.21,78688.48,3.2,-0.81061,0.0003,6.63182]
[1777851057965,37.21,78686.95,3.2,-0.81107,0.0003,6.62186]
[1777851059688,37.21,78686.95,3.2,-0.81107,0.0003,6.62186]
[1777851059826,37.21,78687.38,3.2,-0.81094,0.0003,6.62463]
[1777851060132,37.22,78690.57,3.2,-0.80999,0.0003,6.64547]
[1777851062120,37.22,78691.09,3.2,-0.80983,0.0003,6.64895]
[1777851062179,37.22,78691.09,3.2,-0.80983,0.0003,6.64895]
[1777851062325,37.22,78691.09,3.2,-0.80983,0.0003,6.64895]
[1777851062411,37.22,78680.94,3.2,-0.81283,0.0003,6.58315]
[1777851062891,37.22,78680.94,3.2,-0.81283,0.0003,6.58315]
[1777851063082,37.22,78680.94,3.2,-0.81283,0.0003,6.58315]
[1777851063294,37.22,78680.94,3.2,-0.81283,0.0003,6.58315]
[1777851063396,37.22,78673.75,3.2,-0.81494,0.00029,6.5364]
[1777851065015,37.22,78675.38,3.2,-0.81446,0.00029,6.54719]
[1777851065816,37.22,78675.38,3.2,-0.81446,0.00029,6.54719]
[1777851066533,37.22,78675.38,3.2,-0.81446,0.00029,6.54719]
[1777851066592,37.22,78675.38,3.2,-0.81446,0.00029,6.54719]
[1777851066784,37.22,78674.5,3.2,-0.81471,0.00029,6.54154]
[1777851066918,37.22,78674.5,3.2,-0.81471,0.00029,6.54154]
[1777851067085,37.22,78674.5,3.2,-0.81471,0.00029,6.54154]
[1777851067224,37.22,78669.85,3.2,-0.81607,0.00029,6.51133]
[1777851068036,37.22,78668.54,3.2,-0.81645,0.00029,6.50292]
[1777851068901,37.22,78668.54,3.2,-0.81645,0.00029,6.50292]
[1777851069077,37.22,78668.54,3.2,-0.81645,0.00029,6.50292]
[1777851071826,37.22,78669.44,3.2,-0.81616,0.00029,6.5092]
[1777851072074,37.22,78669.44,3.2,-0.81616,0.00029,6.5092]
[1777851072229,37.22,78669.44,3.2,-0.81616,0.00029,6.5092]
[1777851073071,37.23,78666.71,3.2,-0.81695,0.00029,6.49168]
[1777851074740,37.23,78666.71,3.2,-0.81695,0.00029,6.49168]
[1777851074078,37.23,78653.9,3.2,-0.82064,0.00029,6.4082]
[1777851075644,37.23,78653.9,3.2,-0.82064,0.00029,6.4082]
[1777851075697,37.23,78653.9,3.2,-0.82064,0.00029,6.4082]
[1777851075680,37.23,78654.11,3.2,-0.82057,0.00029,6.40984]
[1777851075829,37.23,78654.11,3.2,-0.82057,0.00029,6.40984]
[1777851076092,37.23,78651.36,3.2,-0.82135,0.00029,6.39212]
[1777851077672,37.23,78651.36,3.2,-0.82135,0.00029,6.39212]
[1777851077829,37.23,78651.9,3.2,-0.82118,0.00029,6.39594]
[1777851080611,37.24,78651.87,3.2,-0.82117,0.00029,6.3963]
[1777851080828,37.24,78651.9,3.2,-0.82115,0.00029,6.39678]
[1777851081126,37.24,78654.59,3.2,-0.82036,0.00029,6.41464]
[1777851083405,37.24,78655.0,3.2,-0.82023,0.00029,6.41757]
[1777851083576,37.24,78655.0,3.2,-0.82023,0.00029,6.41757]
[1777851086162,37.25,78656.89,3.2,-0.81965,0.00029,6.43076]
[1777851086839,37.25,78656.89,3.2,-0.81965,0.00029,6.43076]
[1777851086853,37.25,78656.89,3.2,-0.81965,0.00029,6.43076]
[1777851087396,37.25,78656.89,3.2,-0.81965,0.00029,6.43076]
[1777851087413,37.25,78656.89,3.2,-0.81965,0.00029,6.43076]
[1777851087582,37.25,78656.89,3.2,-0.81965,0.00029,6.43076]
[1777851087716,37.25,78656.89,3.2,-0.81965,0.00029,6.43076]
[1777851087733,37.25,78670.67,3.2,-0.81564,0.00029,6.52077]
[1777851087830,37.25,78670.67,3.2,-0.81564,0.00029,6.52077]
[1777851088176,37.25,78676.79,3.2,-0.81385,0.00029,6.56071]
[1777851088800,37.25,78676.79,3.2,-0.81385,0.00029,6.56071]
[1777851088832,37.25,78676.79,3.2,-0.81385,0.00029,6.56071]
[1777851089183,37.25,78679.81,3.2,-0.81295,0.00029,6.5804]
[1777851090190,37.25,78684.44,3.2,-0.81158,0.0003,6.61051]
[1777851090801,37.25,78684.44,3.2,-0.81158,0.0003,6.61051]
[1777851090831,37.25,78684.44,3.2,-0.81158,0.0003,6.61051]
[1777851090853,37.25,78684.44,3.2,-0.81158,0.0003,6.61051]
[1777851091686,37.25,78684.44,3.2,-0.81158,0.0003,6.61051]
[1777851091734,37.25,78684.44,3.2,-0.81158,0.0003,6.61051]
[1777851091197,37.25,78686.57,3.2,-0.81119,0.0003,6.61269]
[1777851091835,37.25,78686.57,3.2,-0.81119,0.0003,6.61269]
[1777851094162,37.25,78686.61,3.2,-0.81118,0.0003,6.61295]
[1777851094325,37.25,78686.61,3.2,-0.81118,0.0003,6.61295]
[1777851094411,37.25,78688.11,3.2,-0.81073,0.0003,6.62268]
[1777851096647,37.25,78688.58,3.2,-0.81059,0.0003,6.62572]
[1777851096827,37.25,78688.78,3.2,-0.81054,0.0003,6.62701]
[1777851097238,37.25,78686.65,3.2,-0.81117,0.0003,6.61319]
[1777851098246,37.25,78684.95,3.2,-0.81167,0.0003,6.60216]
[1777851099044,37.25,78684.95,3.2,-0.81167,0.0003,6.60216]
[1777851099079,37.25,78684.95,3.2,-0.81167,0.0003,6.60216]
[1777851099864,37.25,78684.8,3.2,-0.81172,0.0003,6.60121]
[1777851100259,37.25,78692.72,3.2,-0.80936,0.0003,6.65257]
[1777851101211,37.25,78692.72,3.2,-0.80936,0.0003,6.65257]
[1777851101260,37.25,78692.72,3.2,-0.80936,0.0003,6.65257]
[1777851101331,37.25,78692.72,3.2,-0.80936,0.0003,6.65257]
[1777851101576,37.25,78692.72,3.2,-0.80936,0.0003,6.65257]
[1777851101613,37.25,78694.7,3.2,-0.80877,0.0003,6.66535]
[1777851103281,37.25,78701.16,3.2,-0.80684,0.0003,6.707]
[1777851104299,37.25,78704.67,3.2,-0.80579,0.0003,6.72956]
[1777851105300,37.25,78715.47,3.2,-0.80251,0.0003,6.79916]
[1777851106307,37.25,78722.04,3.2,-0.8005,0.00031,6.84131]
[1777851107314,37.25,78723.9,3.2,-0.79994,0.00031,6.85312]
[1777851110335,37.24,78725.53,3.2,-0.79946,0.00031,6.86318]
[1777851111237,37.24,78725.53,3.2,-0.79946,0.00031,6.86318]
[1777851111628,37.24,78718.5,3.2,-0.80162,0.00031,6.81792]
[1777851112541,37.24,78718.5,3.2,-0.80162,0.00031,6.81792]
[1777851112576,37.24,78718.5,3.2,-0.80162,0.00031,6.81792]
[1777851112678,37.24,78715.29,3.2,-0.8026,0.0003,6.7972]
[1777851113245,37.24,78715.29,3.2,-0.8026,0.0003,6.7972]
[1777851113684,37.24,78715.29,3.2,-0.8026,0.0003,6.7972]
[1777851113834,37.24,78715.27,3.2,-0.80261,0.0003,6.79701]
[1777851114363,37.24,78720.03,3.2,-0.80116,0.00031,6.82754]
[1777851116041,37.24,78718.88,3.2,-0.80152,0.00031,6.82006]
[1777851116075,37.24,78718.88,3.2,-0.80152,0.00031,6.82006]
[1777851116759,37.24,78718.88,3.2,-0.80152,0.00031,6.82006]
[1777851117383,37.24,78723.14,3.2,-0.80022,0.00031,6.84722]
[1777851118166,37.24,78723.14,3.2,-0.80022,0.00031,6.84722]
[1777851118331,37.24,78723.14,3.2,-0.80022,0.00031,6.84722]
[1777851120405,37.24,78721.73,3.2,-0.80067,0.00031,6.8378]
[1777851121370,37.24,78721.73,3.2,-0.80067,0.00031,6.8378]
[1777851121417,37.24,78721.73,3.2,-0.80067,0.00031,6.8378]
[1777851121580,37.24,78721.73,3.2,-0.80067,0.00031,6.8378]
[1777851121626,37.24,78715.69,3.2,-0.80253,0.0003,6.79887]
[1777851122622,37.24,78715.69,3.2,-0.80253,0.0003,6.79887]
[1777851122825,37.24,78714.49,3.2,-0.80289,0.0003,6.79109]
[1777851122835,37.24,78714.49,3.2,-0.80289,0.0003,6.79109]
[1777851123183,37.24,78714.49,3.2,-0.80289,0.0003,6.79109]
[1777851123426,37.23,78710.17,3.2,-0.80421,0.0003,6.76315]
[1777851124433,37.23,78705.51,3.2,-0.80563,0.0003,6.73292]
[1777851125132,37.23,78705.51,3.2,-0.80563,0.0003,6.73292]
[1777851125336,37.23,78705.51,3.2,-0.80563,0.0003,6.73292]
[1777851125440,37.23,78702.54,3.2,-0.80653,0.0003,6.7136]
[1777851126447,37.23,78706.53,3.2,-0.80534,0.0003,6.73924]
[1777851127454,37.23,78711.92,3.2,-0.8037,0.0003,6.77395]
[1777851128461,37.23,78715.77,3.2,-0.80253,0.0003,6.79871]
[1777851128984,37.23,78715.77,3.2,-0.80253,0.0003,6.79871]
[1777851129106,37.23,78715.77,3.2,-0.80253,0.0003,6.79871]
[1777851129589,37.23,78715.77,3.2,-0.80253,0.0003,6.79871]
[1777851130474,37.23,78713.17,3.2,-0.80333,0.0003,6.78185]
[1777851132489,37.23,78715.42,3.2,-0.80266,0.0003,6.79609]
[1777851134505,37.22,78718.41,3.2,-0.80177,0.00031,6.81489]
[1777851135511,37.22,78720.55,3.2,-0.80112,0.00031,6.8284]
[1777851137525,37.22,78718.85,3.2,-0.80167,0.00031,6.81697]
[1777851138533,37.22,78716.58,3.2,-0.80237,0.00031,6.80228]
[1777851143568,37.21,78715.98,3.2,-0.80257,0.00031,6.7979]
[1777851145582,37.21,78709.35,3.2,-0.8046,0.0003,6.75503]
[1777851146589,37.21,78704.15,3.2,-0.80618,0.0003,6.72128]
[1777851149211,37.21,78703.44,3.2,-0.8064,0.0003,6.71644]
[1777851149611,37.21,78705.87,3.2,-0.80568,0.0003,6.73201]
[1777851150618,37.21,78703.63,3.2,-0.80636,0.0003,6.71739]
[1777851155653,37.2,78702.84,3.2,-0.80686,0.0003,6.70002]
[1777851160688,37.2,78702.74,3.2,-0.80692,0.0003,6.69876]
[1777851162702,37.2,78699.48,3.2,-0.80792,0.0003,6.67741]
[1777851165723,37.2,78697.01,3.2,-0.80867,0.0003,6.66111]
[1777851170758,37.19,78697.7,3.2,-0.80848,0.0003,6.6652]
[1777851175793,37.19,78697.81,3.2,-0.80847,0.0003,6.66553]
[1777851176800,37.19,78696.43,3.2,-0.80888,0.0003,6.65652]
[1777851178814,37.19,78692.58,3.2,-0.81004,0.0003,6.63142]
[1777851179821,37.19,78689.12,3.2,-0.81107,0.0003,6.60893]
[1777851181835,37.19,78686.53,3.2,-0.81184,0.0003,6.5921]
[1777851185863,37.19,78687.93,3.2,-0.81143,0.0003,6.60122]
[1777851190899,37.19,78686.88,3.2,-0.81173,0.0003,6.59451]
[1777851194206,37.19,78686.74,3.2,-0.81178,0.0003,6.59347]
[1777851194655,37.19,78689.2,3.2,-0.81107,0.0003,6.60906]
[1777851195222,37.19,78693.83,3.2,-0.80969,0.0003,6.63914]
[1777851195939,37.19,78691.73,3.2,-0.81031,0.0003,6.62551]
[1777851196946,37.19,78688.58,3.2,-0.81125,0.0003,6.60503]
[1777851197953,37.18,78679.4,3.2,-0.81398,0.00029,6.54514]
[1777851198960,37.18,78678.01,3.2,-0.81439,0.00029,6.53595]
[1777851200974,37.18,78677.97,3.2,-0.81441,0.00029,6.53556]
[1777851201981,37.18,78676.49,3.2,-0.81485,0.00029,6.52586]
[1777851202988,37.18,78671.14,3.2,-0.81642,0.00029,6.49091]
[1777851208023,37.18,78671.7,3.2,-0.81626,0.00029,6.49452]
[1777851213058,37.18,78671.33,3.2,-0.81661,0.00029,6.4804]
[1777851216079,37.18,78672.85,3.2,-0.81615,0.00029,6.49062]
[1777851221114,37.18,78672.35,3.2,-0.81629,0.00029,6.48746]
[1777851225142,37.18,78656.49,3.2,-0.8209,0.00029,6.38376]
[1777851226149,37.18,78648.38,3.2,-0.82323,0.00029,6.33074]
[1777851227156,37.19,78647.02,3.2,-0.82361,0.00029,6.322]
[1777851228475,37.19,78647.02,3.2,-0.82361,0.00029,6.322]
[1777851231186,37.19,78644.82,3.2,-0.8242,0.00028,6.30835]
[1777851232436,37.19,78644.82,3.2,-0.8242,0.00028,6.30835]
[1777851232488,37.19,78644.82,3.2,-0.8242,0.00028,6.30835]
[1777851233581,37.19,78643.81,3.2,-0.82448,0.00028,6.30194]
[1777851234209,37.19,78641.25,3.2,-0.82519,0.00028,6.28557]
[1777851235216,37.2,78635.67,3.2,-0.82676,0.00028,6.2492]
[1777851236223,37.21,78634.23,3.2,-0.82704,0.00028,6.24254]
[1777851241258,37.22,78633.56,3.2,-0.82718,0.00028,6.23925]
[1777851246293,37.23,78634.92,3.2,-0.82675,0.00028,6.24919]
[1777851247300,37.23,78650.41,3.2,-0.82234,0.00029,6.35083]
[1777851248510,37.23,78659.36,3.2,-0.81976,0.00029,6.40943]
[1777851249313,37.23,78656.24,3.2,-0.82066,0.00029,6.38906]
[1777851250321,37.23,78652.43,3.2,-0.82176,0.00029,6.36419]
[1777851251328,37.23,78654.33,3.2,-0.82121,0.00029,6.37668]
[1777851255362,37.23,78655.79,3.2,-0.82078,0.00029,6.38643]
[1777851260392,37.23,78656.59,3.2,-0.82054,0.00029,6.39188]
[1777851262406,37.23,78650.91,3.2,-0.82217,0.00029,6.35482]
[1777851265426,37.24,78648.6,3.2,-0.82282,0.00029,6.33996]
[1777851268448,37.24,78640.63,3.2,-0.82507,0.00028,6.28808]
[1777851269455,37.24,78628.25,3.2,-0.82856,0.00028,6.20696]
[1777851270462,37.24,78617.8,3.2,-0.83148,0.00028,6.13815]
[1777851271469,37.24,78615.51,3.2,-0.83237,0.00028,6.11123]
[1777851272475,37.23,78617.0,3.2,-0.83197,0.00028,6.1207]
[1777851273483,37.23,78615.48,3.2,-0.8324,0.00028,6.11039]
[1777851274489,37.23,78613.51,3.2,-0.83296,0.00028,6.09715]
[1777851279768,37.23,78612.84,3.2,-0.83317,0.00028,6.09216]
[1777851281539,37.22,78614.17,3.2,-0.83286,0.00028,6.09947]
[1777851283553,37.21,78615.9,3.2,-0.83241,0.00028,6.11024]
[1777851285567,37.21,78613.62,3.2,-0.83306,0.00028,6.09464]
[1777851288588,37.2,78615.72,3.2,-0.83252,0.00028,6.10756]
[1777851293622,37.19,78615.83,3.2,-0.83256,0.00028,6.10673]
[1777851299664,37.18,78615.15,3.2,-0.83282,0.00028,6.10046]
[1777851300672,37.18,78611.13,3.2,-0.83394,0.00028,6.07372]
[1777851301679,37.18,78603.63,3.2,-0.83601,0.00027,6.0241]
[1777851304700,37.17,78605.06,3.2,-0.83565,0.00027,6.03289]
[1777851306714,37.17,78608.12,3.2,-0.83483,0.00027,6.0526]
[1777851307721,37.17,78604.87,3.2,-0.83573,0.00027,6.03096]
[1777851308728,37.17,78603.02,3.2,-0.83624,0.00027,6.01857]
[1777851313763,37.16,78603.64,3.2,-0.83611,0.00027,6.02162]
[1777851314770,37.16,78602.24,3.2,-0.8365,0.00027,6.01219]
[1777851318798,37.16,78605.26,3.2,-0.83571,0.00027,6.03129]
[1777851319805,37.15,78617.9,3.2,-0.83224,0.00028,6.11428]
[1777851320812,37.15,78618.8,3.2,-0.83201,0.00028,6.11988]
[1777851321819,37.15,78632.19,3.2,-0.82827,0.00028,6.20783]
[1777851322826,37.15,78639.9,3.2,-0.8261,0.00028,6.25844]
[1777851327860,37.15,78632.5,3.2,-0.82821,0.00028,6.20922]
[1777851328565,37.15,78632.5,3.2,-0.82821,0.00028,6.20922]
[1777851328867,37.15,78626.63,3.2,-0.82987,0.00028,6.17049]
[1777851333903,37.14,78626.24,3.2,-0.83026,0.00028,6.15522]
[1777851338938,37.13,78626.37,3.2,-0.83026,0.00028,6.15517]
[1777851340952,37.13,78628.82,3.2,-0.82959,0.00028,6.17094]
[1777851341959,37.13,78630.63,3.2,-0.82909,0.00028,6.18265]
[1777851344980,37.12,78629.15,3.2,-0.82954,0.00028,6.17209]
[1777851350015,37.12,78628.31,3.2,-0.82982,0.00028,6.1655]
[1777851351021,37.12,78630.2,3.2,-0.8293,0.00028,6.17767]
[1777851352028,37.11,78635.83,3.2,-0.82773,0.00028,6.21445]
[1777851353036,37.11,78637.35,3.2,-0.82731,0.00028,6.22417]
[1777851355050,37.11,78631.63,3.2,-0.82896,0.00028,6.18585]
[1777851356057,37.11,78629.23,3.2,-0.82964,0.00028,6.16972]
[1777851357064,37.1,78630.92,3.2,-0.82918,0.00028,6.18055]
[1777851359078,37.1,78632.32,3.2,-0.82881,0.00028,6.18921]
[1777851364115,37.09,78630.85,3.2,-0.82929,0.00028,6.17809]
[1777851367041,37.09,78628.79,3.2,-0.8299,0.00028,6.16368]
[1777851368143,37.08,78623.36,3.2,-0.83143,0.00028,6.12763]
[1777851373180,37.08,78623.24,3.2,-0.83152,0.00028,6.12567]
[1777851378215,37.07,78623.04,3.2,-0.83164,0.00028,6.12271]
[1777851383250,37.05,78622.65,3.2,-0.83183,0.00028,6.11818]
[1777851386271,37.05,78617.61,3.2,-0.83327,0.00028,6.08397]
[1777851387278,37.04,78614.13,3.2,-0.83425,0.00028,6.06071]
[1777851388285,37.04,78604.0,3.2,-0.83704,0.00027,5.99355]
[1777851389292,37.04,78605.32,3.2,-0.83669,0.00027,6.00211]
[1777851393176,37.04,78603.94,3.2,-0.83733,0.00027,5.98071]
[1777851393446,37.04,78605.66,3.2,-0.83687,0.00027,5.99192]
[1777851399361,37.03,78605.53,3.2,-0.83694,0.00027,5.99004]
[1777851404398,37.03,78604.88,3.2,-0.83716,0.00027,5.98489]
[1777851406412,37.02,78602.95,3.2,-0.8377,0.00027,5.97181]
[1777851407418,37.02,78601.31,3.2,-0.83815,0.00027,5.96082]
[1777851409433,37.02,78596.44,3.2,-0.83949,0.00027,5.92835]
[1777851410440,37.02,78594.06,3.2,-0.84013,0.00027,5.91252]
[1777851415475,37.02,78594.24,3.2,-0.8401,0.00027,5.91332]
[1777851420510,37.02,78594.11,3.2,-0.84015,0.00027,5.91207]
[1777851421517,37.02,78596.19,3.2,-0.83959,0.00027,5.92574]
[1777851422589,37.01,78600.04,3.2,-0.83855,0.00027,5.9511]
[1777851424538,37.01,78597.41,3.2,-0.83928,0.00027,5.93345]
[1777851429573,37.01,78597.23,3.2,-0.83935,0.00027,5.93172]
[1777851432593,37.01,78594.78,3.2,-0.84003,0.00027,5.91519]
[1777851434608,37.01,78596.27,3.2,-0.83963,0.00027,5.92487]
[1777851438635,37.0,78594.88,3.2,-0.84002,0.00027,5.91528]
[1777851443671,37.0,78596.0,3.2,-0.83974,0.00027,5.92223]
[1777851447699,37.0,78594.3,3.2,-0.84021,0.00027,5.91056]
[1777851448706,37.0,78591.85,3.2,-0.84088,0.00027,5.89427]
[1777851452733,37.0,78581.18,3.2,-0.84399,0.00027,5.81167]
[1777851453741,37.0,78581.21,3.2,-0.84398,0.00027,5.81191]
[1777851457769,37.0,78584.07,3.2,-0.84321,0.00027,5.83096]
[1777851458776,37.0,78587.37,3.2,-0.84233,0.00027,5.85279]
[1777851461797,37.0,78585.55,3.2,-0.84282,0.00027,5.84069]
[1777851462804,37.0,78586.9,3.2,-0.84246,0.00027,5.84961]
[1777851467839,37.0,78588.09,3.2,-0.84215,0.00027,5.85736]
[1777851469853,37.0,78598.18,3.2,-0.83942,0.00027,5.92405]
[1777851470860,37.0,78602.91,3.2,-0.83814,0.00027,5.95523]
[1777851473881,36.99,78605.65,3.2,-0.83741,0.00027,5.9729]
[1777851477912,36.99,78610.71,3.2,-0.83605,0.00028,6.00569]
[1777851478919,36.99,78613.0,3.2,-0.83543,0.00028,6.02063]
[1777851479927,36.99,78617.18,3.2,-0.83429,0.00028,6.04806]
[1777851484961,36.98,78619.59,3.2,-0.83367,0.00028,6.06274]
[1777851485969,36.98,78621.89,3.2,-0.83304,0.00028,6.07768]
[1777851489997,36.97,78620.03,3.2,-0.83359,0.00028,6.06461]
[1777851495032,36.97,78619.08,3.2,-0.83387,0.00028,6.05799]
[1777851499060,36.97,78617.68,3.2,-0.83427,0.00028,6.04849]
[1777851503088,36.97,78621.88,3.2,-0.83309,0.00028,6.0765]
[1777851504095,36.97,78634.43,3.2,-0.82957,0.00028,6.1596]
[1777851505102,36.97,78639.98,3.2,-0.828,0.00028,6.19628]
[1777851506109,36.97,78647.1,3.2,-0.82597,0.00029,6.24326]
[1777851507116,36.97,78648.87,3.2,-0.82547,0.00029,6.25485]
[1777851508123,36.97,78647.08,3.2,-0.82599,0.00029,6.24293]
[1777851510137,36.97,78650.58,3.2,-0.82499,0.00029,6.26585]
[1777851510395,36.97,78650.58,3.2,-0.82499,0.00029,6.26585]
[1777851512151,36.97,78651.66,3.2,-0.82494,0.00029,6.26098]
[1777851515172,36.96,78653.52,3.2,-0.82442,0.00029,6.2729]
[1777851517186,36.96,78650.11,3.2,-0.82541,0.00029,6.25015]
[1777851518192,36.96,78652.57,3.2,-0.82471,0.00029,6.26626]
[1777851519200,36.96,78656.52,3.2,-0.82357,0.00029,6.29222]
[1777851523228,36.96,78657.8,3.2,-0.82323,0.00029,6.3001]
[1777851524236,36.95,78655.53,3.2,-0.82389,0.00029,6.28499]
[1777851525243,36.95,78653.64,3.2,-0.82444,0.00029,6.27237]
[1777851526250,36.95,78655.19,3.2,-0.824,0.00029,6.28246]
[1777851528266,36.95,78660.08,3.2,-0.8226,0.00029,6.31446]
[1777851530280,36.95,78661.77,3.2,-0.82212,0.00029,6.3253]
[1777851534308,36.94,78665.12,3.2,-0.82118,0.00029,6.34669]
[1777851535315,36.94,78672.48,3.2,-0.81902,0.00029,6.39514]
[1777851536324,36.94,78675.85,3.2,-0.81804,0.00029,6.41728]
[1777851538336,36.94,78676.76,3.2,-0.81778,0.00029,6.42307]
[1777851539343,36.94,78679.05,3.2,-0.81711,0.0003,6.438]
[1777851540350,36.94,78681.57,3.2,-0.81637,0.0003,6.45444]
[1777851542364,36.94,78682.88,3.2,-0.81599,0.0003,6.46277]
[1777851543371,36.94,78681.25,3.2,-0.81648,0.0003,6.45193]
[1777851544378,36.94,78674.71,3.2,-0.81842,0.00029,6.40879]
[1777851546392,36.94,78671.67,3.2,-0.81932,0.00029,6.38847]
[1777851547399,36.94,78668.16,3.2,-0.82035,0.00029,6.36536]
[1777851551427,36.93,78666.14,3.2,-0.82096,0.00029,6.35169]
[1777851552434,36.93,78661.22,3.2,-0.8224,0.00029,6.31908]
[1777851553441,36.93,78658.27,3.2,-0.82326,0.00029,6.29947]
[1777851554448,36.93,78668.77,3.2,-0.82021,0.00029,6.36856]
[1777851555455,36.93,78669.11,3.2,-0.82012,0.00029,6.37059]
[1777851556462,36.93,78667.14,3.2,-0.8207,0.00029,6.3574]
[1777851561497,36.92,78666.12,3.2,-0.82104,0.00029,6.34971]
[1777851563511,36.92,78664.76,3.2,-0.82146,0.00029,6.34037]
[1777851565525,36.92,78663.14,3.2,-0.82194,0.00029,6.32952]
[1777851568546,36.92,78673.04,3.2,-0.81904,0.00029,6.3948]
[1777851569553,36.92,78673.39,3.2,-0.81894,0.00029,6.39704]
[1777851571567,36.92,78674.41,3.2,-0.81889,0.00029,6.39185]
[1777851572574,36.92,78669.35,3.2,-0.82038,0.00029,6.35845]
[1777851575595,36.91,78671.21,3.2,-0.81984,0.00029,6.37063]
[1777851576602,36.91,78672.78,3.2,-0.81938,0.00029,6.38093]
[1777851577609,36.91,78674.16,3.2,-0.81898,0.00029,6.38997]
[1777851582644,36.91,78675.42,3.2,-0.81862,0.00029,6.398]
[1777851583651,36.91,78677.21,3.2,-0.81809,0.00029,6.40972]
[1777851587679,36.91,78681.59,3.2,-0.81681,0.0003,6.4382]
[1777851588687,36.91,78683.69,3.2,-0.8162,0.0003,6.4519]
[1777851591707,36.91,78689.14,3.2,-0.81459,0.0003,6.48731]
[1777851592721,36.9,78691.98,3.2,-0.81375,0.0003,6.50577]
[1777851593727,36.9,78689.9,3.2,-0.81438,0.0003,6.49193]
[1777851594733,36.9,78685.6,3.2,-0.81567,0.0003,6.46352]
[1777851599769,36.9,78685.6,3.2,-0.81569,0.0003,6.46308]
[1777851600776,36.9,78680.33,3.2,-0.81726,0.0003,6.42835]
[1777851601783,36.9,78674.69,3.2,-0.81893,0.00029,6.39112]
[1777851602792,36.9,78671.23,3.2,-0.81994,0.00029,6.36827]
[1777851608832,36.9,78672.04,3.2,-0.81972,0.00029,6.3734]
[1777851609839,36.9,78667.09,3.2,-0.82117,0.00029,6.34072]
[1777851610846,36.9,78665.6,3.2,-0.8216,0.00029,6.33089]
[1777851611853,36.89,78660.97,3.2,-0.82296,0.00029,6.30016]
[1777851612860,36.89,78659.43,3.2,-0.82341,0.00029,6.28986]
[1777851614874,36.89,78665.99,3.2,-0.82151,0.00029,6.33291]
[1777851619909,36.89,78664.22,3.2,-0.82207,0.00029,6.32033]
[1777851620915,36.88,78661.58,3.2,-0.82284,0.00029,6.30273]
[1777851622932,36.88,78663.33,3.2,-0.82235,0.00029,6.31401]
[1777851623937,36.88,78669.62,3.2,-0.82052,0.00029,6.35536]
[1777851625950,36.88,78671.11,3.2,-0.8201,0.00029,6.36476]
[1777851628972,36.87,78672.4,3.2,-0.81975,0.00029,6.37265]
[1777851630986,36.87,78674.52,3.2,-0.81915,0.00029,6.38617]
[1777851635014,36.87,78670.44,3.2,-0.82063,0.00029,6.3466]
[1777851636021,36.86,78675.03,3.2,-0.81929,0.00029,6.37669]
[1777851641055,36.86,78676.12,3.2,-0.81902,0.00029,6.38275]
[1777851646091,36.85,78675.6,3.2,-0.81922,0.00029,6.37823]
[1777851651125,36.84,78675.78,3.2,-0.81922,0.00029,6.37834]
[1777851653140,36.84,78671.17,3.2,-0.82059,0.00029,6.34748]
[1777851654147,36.84,78669.73,3.2,-0.82102,0.00029,6.3378]
[1777851659181,36.83,78670.75,3.2,-0.82076,0.00029,6.34372]
[1777851662203,36.83,78657.78,3.2,-0.82456,0.00029,6.25744]
[1777851663210,36.83,78641.53,3.2,-0.82923,0.00028,6.1495]
[1777851664217,36.82,78636.44,3.2,-0.83069,0.00028,6.11541]
[1777851665224,36.82,78634.69,3.2,-0.8312,0.00028,6.10352]
[1777851670259,36.81,78633.59,3.2,-0.83156,0.00028,6.09493]
[1777851675294,36.81,78634.19,3.2,-0.83144,0.00028,6.09781]
[1777851681336,36.81,78633.76,3.2,-0.83157,0.00028,6.09473]
[1777851686371,36.8,78634.25,3.2,-0.83145,0.00028,6.09768]
[1777851691406,36.8,78633.78,3.2,-0.83184,0.00028,6.08242]
[1777851696441,36.8,78633.56,3.2,-0.83191,0.00028,6.08068]
[1777851701476,36.8,78633.22,3.2,-0.83202,0.00028,6.07819]
[1777851706511,36.8,78638.78,3.2,-0.83045,0.00028,6.11494]
[1777851707518,36.8,78636.86,3.2,-0.831,0.00028,6.10215]
[1777851712553,36.8,78637.82,3.2,-0.83071,0.00028,6.10884]
[1777851717588,36.8,78637.85,3.2,-0.83068,0.00028,6.10958]
[1777851721616,36.81,78635.19,3.2,-0.83142,0.00028,6.09235]
[1777851727658,36.81,78636.73,3.2,-0.83095,0.00028,6.10332]
[1777851728665,36.81,78635.42,3.2,-0.83131,0.00028,6.09473]
[1777851729672,36.81,78626.62,3.2,-0.83379,0.00028,6.0362]
[1777851730680,36.81,78620.46,3.2,-0.83551,0.00028,5.99526]
[1777851735715,36.81,78619.39,3.2,-0.83584,0.00028,5.98741]
[1777851737728,36.8,78617.92,3.2,-0.83626,0.00028,5.97735]
[1777851739743,36.8,78608.4,3.2,-0.8389,0.00027,5.91379]
[1777851740750,36.8,78606.8,3.2,-0.83934,0.00027,5.90309]
[1777851741615,36.8,78606.8,3.2,-0.83934,0.00027,5.90309]
[1777851744596,36.8,78605.26,3.2,-0.83977,0.00027,5.89273]
[1777851744778,36.8,78608.11,3.2,-0.83899,0.00027,5.91165]
[1777851747799,36.8,78606.2,3.2,-0.83952,0.00027,5.89878]
[1777851749813,36.8,78608.36,3.2,-0.83893,0.00027,5.91306]
[1777851750820,36.8,78612.79,3.2,-0.83771,0.00028,5.94246]
[1777851751827,36.8,78614.18,3.2,-0.83758,0.00028,5.93977]
[1777851753841,36.8,78612.05,3.2,-0.83818,0.00028,5.92539]
[1777851754848,36.8,78610.56,3.2,-0.83859,0.00028,5.9154]
[1777851755854,36.8,78606.96,3.2,-0.83958,0.00027,5.89139]
[1777851760890,36.79,78604.91,3.2,-0.84015,0.00027,5.87755]
[1777851765925,36.79,78607.74,3.2,-0.83938,0.00027,5.89624]
[1777851770960,36.79,78608.08,3.2,-0.8393,0.00027,5.89826]
[1777851773981,36.79,78609.29,3.2,-0.83897,0.00027,5.90613]
[1777851779017,36.79,78618.81,3.2,-0.83636,0.00028,5.96913]
[1777851780028,36.79,78618.36,3.2,-0.83648,0.00028,5.96619]
[1777851781031,36.79,78610.37,3.2,-0.83869,0.00028,5.9129]
[1777851785059,36.79,78615.74,3.2,-0.83722,0.00028,5.94833]
[1777851786065,36.79,78612.11,3.2,-0.83823,0.00028,5.92407]
[1777851791100,36.78,78611.57,3.2,-0.8384,0.00028,5.92009]
[1777851796135,36.78,78612.41,3.2,-0.83817,0.00028,5.92546]
[1777851801171,36.78,78611.64,3.2,-0.83839,0.00028,5.92035]
[1777851805199,36.78,78610.15,3.2,-0.8388,0.00027,5.91032]
[1777851806205,36.78,78597.77,3.2,-0.84218,0.00027,5.8279]
[1777851807213,36.78,78594.8,3.2,-0.84299,0.00027,5.80819]
[1777851811240,36.78,78584.0,3.2,-0.84612,0.00027,5.72483]
[1777851812248,36.78,78582.69,3.2,-0.84646,0.00027,5.71629]
[1777851817283,36.79,78583.36,3.2,-0.84625,0.00027,5.72168]
[1777851821311,36.79,78585.24,3.2,-0.84572,0.00027,5.7349]
[1777851822318,36.8,78582.32,3.2,-0.84649,0.00027,5.71564]
[1777851823325,36.8,78584.23,3.2,-0.84597,0.00027,5.72851]
[1777851828360,36.8,78584.34,3.2,-0.84591,0.00027,5.73005]
[1777851831381,36.8,78586.35,3.2,-0.84535,0.00027,5.74387]
[1777851832389,36.81,78588.35,3.2,-0.84481,0.00027,5.75729]
[1777851833396,36.81,78590.59,3.2,-0.84421,0.00027,5.77229]
[1777851834403,36.81,78594.5,3.2,-0.84315,0.00027,5.79838]
[1777851835410,36.81,78602.02,3.2,-0.84111,0.00027,5.84843]
[1777851839438,36.81,78612.87,3.2,-0.83813,0.00028,5.92051]
[1777851840446,36.81,78614.68,3.2,-0.83764,0.00028,5.93245]
[1777851842460,36.8,78610.7,3.2,-0.83874,0.00028,5.90576]
[1777851843467,36.8,78599.55,3.2,-0.8418,0.00027,5.83154]
[1777851844474,36.8,78597.42,3.2,-0.84237,0.00027,5.8174]
[1777851849509,36.81,78596.22,3.2,-0.84269,0.00027,5.80962]
[1777851854543,36.81,78594.87,3.2,-0.84305,0.00027,5.80086]
[1777851859584,36.81,78596.28,3.2,-0.84265,0.00027,5.8105]
[1777851861599,36.81,78590.93,3.2,-0.8441,0.00027,5.77503]
[1777851862606,36.81,78583.49,3.2,-0.84609,0.00027,5.72564]
[1777851863613,36.81,78582.04,3.2,-0.84647,0.00027,5.71609]
[1777851864620,36.81,78583.23,3.2,-0.84615,0.00027,5.72415]
[1777851865627,36.81,78584.58,3.2,-0.84578,0.00027,5.73329]
[1777851870662,36.82,78584.67,3.2,-0.84573,0.00027,5.73464]
[1777851873685,36.82,78585.19,3.2,-0.84581,0.00027,5.72671]
[1777851874692,36.82,78587.99,3.2,-0.84506,0.00027,5.74547]
[1777851875699,36.82,78585.84,3.2,-0.84563,0.00027,5.73134]
[1777851879727,36.83,78583.6,3.2,-0.8462,0.00027,5.71716]
[1777851881741,36.83,78581.59,3.2,-0.84673,0.00027,5.70398]
[1777851883755,36.83,78585.76,3.2,-0.8456,0.00027,5.73203]
[1777851884762,36.83,78588.07,3.2,-0.84497,0.00027,5.74765]
[1777851889797,36.83,78588.07,3.2,-0.84495,0.00027,5.74817]
[1777851891811,36.83,78583.85,3.2,-0.84607,0.00027,5.72035]
[1777851892818,36.84,78582.36,3.2,-0.84646,0.00027,5.7105]
[1777851893603,36.84,78582.36,3.2,-0.84646,0.00027,5.7105]
[1777851896846,36.84,78585.86,3.2,-0.84552,0.00027,5.73405]
[1777851901881,36.84,78579.81,3.2,-0.84711,0.00027,5.69434]
[1777851902888,36.84,78573.96,3.2,-0.84867,0.00026,5.65538]
[1777851903917,36.84,78534.61,3.2,-0.85882,0.00025,5.3949]
[1777851905216,36.84,78534.61,3.2,-0.85882,0.00025,5.3949]
[1777851905418,36.84,78534.61,3.2,-0.85882,0.00025,5.3949]
[1777851905471,36.84,78534.61,3.2,-0.85882,0.00025,5.3949]
[1777851905528,36.84,78497.03,3.2,-0.86809,0.00024,5.14759]
[1777851905933,36.84,78488.85,3.2,-0.87004,0.00024,5.09449]
[1777851907614,36.84,78489.52,3.2,-0.86987,0.00024,5.09913]
[1777851907948,36.84,78510.41,3.2,-0.86481,0.00024,5.23624]
[1777851909184,36.84,78510.41,3.2,-0.86481,0.00024,5.23624]
[1777851909201,36.84,78535.66,3.2,-0.85852,0.00025,5.40286]
[1777851909751,36.84,78535.66,3.2,-0.85852,0.00025,5.40286]
[1777851909962,36.84,78540.81,3.2,-0.85721,0.00025,5.43687]
[1777851911584,36.84,78540.81,3.2,-0.85721,0.00025,5.43687]
[1777851910971,36.85,78540.89,3.2,-0.85719,0.00025,5.43758]
[1777851911762,36.85,78540.89,3.2,-0.85719,0.00025,5.43758]
[1777851911979,36.85,78551.04,3.2,-0.85458,0.00026,5.50497]
[1777851913577,36.85,78551.04,3.2,-0.85458,0.00026,5.50497]
[1777851912986,36.85,78558.4,3.2,-0.85267,0.00026,5.55389]
[1777851913993,36.85,78558.32,3.2,-0.85269,0.00026,5.5535]
[1777851915613,36.85,78558.32,3.2,-0.85269,0.00026,5.5535]
[1777851916009,36.85,78556.32,3.2,-0.85319,0.00026,5.54062]
[1777851917537,36.85,78556.32,3.2,-0.85319,0.00026,5.54062]
[1777851917602,36.85,78556.32,3.2,-0.85319,0.00026,5.54062]
[1777851917657,36.85,78555.69,3.2,-0.85335,0.00026,5.53648]
[1777851918021,36.85,78551.19,3.2,-0.85451,0.00026,5.50673]
[1777851919028,36.85,78544.99,3.2,-0.8561,0.00026,5.4658]
[1777851922049,36.85,78540.73,3.2,-0.85717,0.00025,5.438]
[1777851923970,36.86,78539.43,3.2,-0.85749,0.00025,5.42958]
[1777851929098,36.86,78528.73,3.2,-0.86015,0.00025,5.35997]
[1777851930381,36.86,78528.73,3.2,-0.86015,0.00025,5.35997]
[1777851930592,36.86,78528.73,3.2,-0.86015,0.00025,5.35997]
[1777851930483,36.86,78521.26,3.2,-0.86201,0.00025,5.31098]
[1777851931113,36.86,78521.26,3.2,-0.86201,0.00025,5.31098]
[1777851931246,36.86,78521.26,3.2,-0.86201,0.00025,5.31098]
[1777851931343,36.86,78504.57,3.2,-0.86635,0.00024,5.18957]
[1777851932119,36.86,78500.19,3.2,-0.86742,0.00024,5.16065]
[1777851933128,36.86,78502.56,3.2,-0.86685,0.00024,5.17617]
[1777851935142,36.86,78500.25,3.2,-0.8674,0.00024,5.16111]
[1777851936813,36.87,78499.35,3.2,-0.86759,0.00024,5.15601]
[1777851936830,36.87,78499.35,3.2,-0.86759,0.00024,5.15601]
[1777851936881,36.87,78499.35,3.2,-0.86759,0.00024,5.15601]
[1777851937156,36.86,78495.74,3.2,-0.86848,0.00024,5.13191]
[1777851938163,36.86,78491.34,3.2,-0.86954,0.00024,5.10299]
[1777851939170,36.86,78494.74,3.2,-0.86872,0.00024,5.12545]
[1777851944207,36.86,78498.14,3.2,-0.86791,0.00024,5.14732]
[1777851945725,36.86,78497.73,3.2,-0.86802,0.00024,5.14434]
[1777851948235,36.86,78493.74,3.2,-0.869,0.00024,5.11773]
[1777851949241,36.86,78495.63,3.2,-0.86854,0.00024,5.13024]
[1777851950249,36.86,78499.42,3.2,-0.86763,0.00024,5.15503]
[1777851951256,36.86,78504.63,3.2,-0.86638,0.00024,5.18882]
[1777851952158,36.86,78504.63,3.2,-0.86638,0.00024,5.18882]
[1777851952324,36.86,78504.63,3.2,-0.86638,0.00024,5.18882]
[1777851952376,36.86,78504.63,3.2,-0.86638,0.00024,5.18882]
[1777851952386,36.86,78507.14,3.2,-0.86577,0.00024,5.2052]
[1777851955359,36.85,78507.13,3.2,-0.86578,0.00024,5.20494]
[1777851955366,36.85,78512.74,3.2,-0.86441,0.00025,5.24166]
[1777851956306,36.85,78519.52,3.2,-0.86273,0.00025,5.28636]
[1777851957313,36.86,78522.03,3.2,-0.8621,0.00025,5.30319]
[1777851958566,36.86,78522.03,3.2,-0.8621,0.00025,5.30319]
[1777851958617,36.86,78522.03,3.2,-0.8621,0.00025,5.30319]
[1777851959224,36.86,78522.32,3.2,-0.86203,0.00025,5.30514]
[1777851959327,36.86,78522.16,3.2,-0.86206,0.00025,5.30437]
[1777851961343,36.86,78512.64,3.2,-0.8644,0.00025,5.24186]
[1777851962349,36.86,78511.27,3.2,-0.86473,0.00025,5.233]
[1777851964363,36.86,78516.13,3.2,-0.86353,0.00025,5.2652]
[1777851964984,36.86,78516.13,3.2,-0.86353,0.00025,5.2652]
[1777851965059,36.86,78516.13,3.2,-0.86353,0.00025,5.2652]
[1777851965075,36.86,78516.13,3.2,-0.86353,0.00025,5.2652]
[1777851965329,36.86,78516.13,3.2,-0.86353,0.00025,5.2652]
[1777851965372,36.86,78513.89,3.2,-0.86408,0.00025,5.25058]
[1777851966378,36.86,78516.49,3.2,-0.86343,0.00025,5.26778]
[1777851970406,36.87,78518.32,3.2,-0.86295,0.00025,5.28051]
[1777851971405,36.87,78518.32,3.2,-0.86295,0.00025,5.28051]
[1777851971548,36.87,78518.32,3.2,-0.86295,0.00025,5.28051]
[1777851971625,36.87,78518.32,3.2,-0.86295,0.00025,5.28051]
[1777851971650,36.87,78520.37,3.2,-0.86244,0.00025,5.29417]
[1777851972419,36.87,78526.32,3.2,-0.86095,0.00025,5.33362]
[1777851973427,36.87,78528.72,3.2,-0.86034,0.00025,5.34967]
[1777851976448,36.87,78530.58,3.2,-0.85985,0.00025,5.36255]
[1777851977455,36.88,78535.39,3.2,-0.85863,0.00025,5.39445]
[1777851977827,36.88,78535.39,3.2,-0.85863,0.00025,5.39445]
[1777851977879,36.88,78535.39,3.2,-0.85863,0.00025,5.39445]
[1777851978074,36.88,78535.39,3.2,-0.85863,0.00025,5.39445]
[1777851979470,36.88,78540.85,3.2,-0.85724,0.00025,5.43077]
[1777851980475,36.88,78546.99,3.2,-0.85567,0.00026,5.47141]
[1777851981341,36.88,78546.99,3.2,-0.85567,0.00026,5.47141]
[1777851981483,36.88,78548.05,3.2,-0.8554,0.00026,5.47846]
[1777851982490,36.88,78550.6,3.2,-0.85474,0.00026,5.49535]
[1777851983496,36.88,78553.06,3.2,-0.85411,0.00026,5.51163]
[1777851984269,36.88,78553.06,3.2,-0.85411,0.00026,5.51163]
[1777851986518,36.88,78555.67,3.2,-0.85343,0.00026,5.52886]
[1777851987525,36.88,78562.17,3.2,-0.85175,0.00026,5.57183]
[1777851988532,36.88,78565.95,3.2,-0.85077,0.00026,5.59677]
[1777851989539,36.88,78567.88,3.2,-0.85027,0.00026,5.60943]
[1777851990672,36.88,78567.88,3.2,-0.85027,0.00026,5.60943]
[1777851990724,36.88,78566.42,3.2,-0.85065,0.00026,5.59962]
[1777851990830,36.88,78566.42,3.2,-0.85065,0.00026,5.59962]
[1777851991328,36.88,78566.42,3.2,-0.85065,0.00026,5.59962]
[1777851991553,36.87,78562.07,3.2,-0.85204,0.00026,5.55883]
[1777851992560,36.87,78560.28,3.2,-0.85251,0.00026,5.54691]
[1777851996927,36.87,78561.94,3.2,-0.85209,0.00026,5.55765]
[1777851997075,36.87,78561.94,3.2,-0.85209,0.00026,5.55765]
[1777851997127,36.87,78561.94,3.2,-0.85209,0.00026,5.55765]
[1777851997595,36.87,78563.92,3.2,-0.85158,0.00026,5.57068]
[1777851998603,36.87,78555.39,3.2,-0.85379,0.00026,5.51414]
[1777851999029,36.87,78555.39,3.2,-0.85379,0.00026,5.51414]
[1777851999610,36.87,78540.1,3.2,-0.85771,0.00025,5.41309]
[1777852000617,36.87,78538.74,3.2,-0.85806,0.00025,5.40397]
[1777852002387,36.87,78539.02,3.2,-0.85799,0.00025,5.40568]
[1777852002631,36.87,78540.42,3.2,-0.85764,0.00025,5.41478]
[1777852003321,36.87,78540.42,3.2,-0.85764,0.00025,5.41478]
[1777852003638,36.87,78543.41,3.2,-0.85689,0.00025,5.43437]
[1777852004353,36.87,78543.41,3.2,-0.85689,0.00025,5.43437]
[1777852004645,36.87,78544.86,3.2,-0.85652,0.00026,5.44404]
[1777852005652,36.87,78547.83,3.2,-0.85575,0.00026,5.46375]
[1777852006659,36.87,78549.96,3.2,-0.85521,0.00026,5.47788]
[1777852007666,36.87,78547.26,3.2,-0.8559,0.00026,5.46007]
[1777852008673,36.87,78550.21,3.2,-0.85514,0.00026,5.47962]
[1777852011694,36.87,78554.63,3.2,-0.854,0.00026,5.50894]
[1777852012250,36.87,78554.63,3.2,-0.854,0.00026,5.50894]
[1777852012342,36.87,78554.63,3.2,-0.854,0.00026,5.50894]
[1777852012394,36.87,78554.63,3.2,-0.854,0.00026,5.50894]
[1777852012701,36.87,78557.4,3.2,-0.85328,0.00026,5.52726]
[1777852014715,36.87,78559.26,3.2,-0.8528,0.00026,5.53951]
[1777852016937,36.87,78559.53,3.2,-0.85273,0.00026,5.54124]
[1777852016989,36.87,78559.53,3.2,-0.85273,0.00026,5.54124]
[1777852017074,36.87,78559.53,3.2,-0.85273,0.00026,5.54124]
[1777852018651,36.87,78559.28,3.2,-0.8528,0.00026,5.53949]
[1777852018825,36.87,78558.38,3.2,-0.85304,0.00026,5.53349]
[1777852018877,36.87,78558.38,3.2,-0.85304,0.00026,5.53349]
[1777852020274,36.87,78557.66,3.2,-0.85323,0.00026,5.5287]
[1777852020342,36.87,78557.66,3.2,-0.85323,0.00026,5.5287]
[1777852020354,36.87,78557.66,3.2,-0.85323,0.00026,5.5287]
[1777852020375,36.87,78562.4,3.2,-0.852,0.00026,5.56003]
[1777852021289,36.87,78562.4,3.2,-0.852,0.00026,5.56003]
[1777852021327,36.87,78562.4,3.2,-0.852,0.00026,5.56003]
[1777852021558,36.87,78562.4,3.2,-0.852,0.00026,5.56003]
[1777852021587,36.87,78564.63,3.2,-0.85142,0.00026,5.57472]
[1777852022195,36.87,78564.63,3.2,-0.85142,0.00026,5.57472]
[1777852022248,36.87,78564.63,3.2,-0.85142,0.00026,5.57472]
[1777852022334,36.87,78564.63,3.2,-0.85142,0.00026,5.57472]
[1777852022402,36.87,78569.28,3.2,-0.8502,0.00026,5.60543]
[1777852024333,36.87,78570.64,3.2,-0.84985,0.00026,5.61444]
[1777852024415,36.87,78570.64,3.2,-0.84985,0.00026,5.61444]
[1777852024460,36.87,78570.64,3.2,-0.84985,0.00026,5.61444]
[1777852024580,36.87,78570.64,3.2,-0.84985,0.00026,5.61444]
[1777852024681,36.87,78571.99,3.2,-0.8495,0.00026,5.62311]
[1777852024917,36.87,78571.99,3.2,-0.8495,0.00026,5.62311]
[1777852025075,36.87,78571.99,3.2,-0.8495,0.00026,5.62311]
[1777852028813,36.86,78575.71,3.2,-0.84855,0.00026,5.64712]
[1777852031164,36.86,78576.71,3.2,-0.84829,0.00026,5.65359]
[1777852031324,36.86,78576.71,3.2,-0.84829,0.00026,5.65359]
[1777852031367,36.86,78579.81,3.2,-0.84748,0.00027,5.67377]
[1777852032657,36.86,78579.81,3.2,-0.84748,0.00027,5.67377]
[1777852032709,36.86,78579.81,3.2,-0.84748,0.00027,5.67377]
[1777852032686,36.86,78585.85,3.2,-0.84588,0.00027,5.71363]
[1777852032827,36.86,78585.85,3.2,-0.84588,0.00027,5.71363]
[1777852037421,36.85,78585.3,3.2,-0.84606,0.00027,5.7092]
[1777852037579,36.85,78585.3,3.2,-0.84606,0.00027,5.7092]
[1777852040240,36.85,78584.61,3.2,-0.84627,0.00027,5.70385]
[1777852040289,36.85,78584.61,3.2,-0.84627,0.00027,5.70385]
[1777852040336,36.85,78584.61,3.2,-0.84627,0.00027,5.70385]
[1777852040341,36.85,78572.15,3.2,-0.84959,0.00026,5.62089]
[1777852041390,36.85,78572.15,3.2,-0.84959,0.00026,5.62089]
[1777852041401,36.85,78572.15,3.2,-0.84959,0.00026,5.62089]
[1777852041580,36.85,78572.15,3.2,-0.84959,0.00026,5.62089]
[1777852041628,36.85,78569.82,3.2,-0.85021,0.00026,5.6053]
[1777852042914,36.84,78574.91,3.2,-0.84887,0.00026,5.63893]
[1777852043816,36.84,78574.91,3.2,-0.84887,0.00026,5.63893]
[1777852043832,36.84,78574.91,3.2,-0.84887,0.00026,5.63893]
[1777852044927,36.84,78577.81,3.2,-0.84812,0.00027,5.65788]
[1777852046727,36.84,78577.81,3.2,-0.84812,0.00027,5.65788]
[1777852046779,36.84,78577.3,3.2,-0.84826,0.00027,5.65433]
[1777852046827,36.84,78577.3,3.2,-0.84826,0.00027,5.65433]
[1777852047024,36.84,78577.3,3.2,-0.84826,0.00027,5.65433]
[1777852047074,36.84,78577.3,3.2,-0.84826,0.00027,5.65433]
[1777852047105,36.84,78577.3,3.2,-0.84826,0.00027,5.65433]
[1777852047162,36.84,78576.45,3.2,-0.8485,0.00026,5.64833]
[1777852048549,36.84,78576.45,3.2,-0.8485,0.00026,5.64833]
[1777852048582,36.84,78576.45,3.2,-0.8485,0.00026,5.64833]
[1777852050067,36.84,78577.27,3.2,-0.8483,0.00026,5.65342]
[1777852050086,36.84,78577.27,3.2,-0.8483,0.00026,5.65342]
[1777852051975,36.83,78576.64,3.2,-0.84873,0.00026,5.63683]
[1777852056176,36.83,78576.6,3.2,-0.84876,0.00026,5.6361]
[1777852056404,36.83,78576.6,3.2,-0.84876,0.00026,5.6361]
[1777852056454,36.83,78576.6,3.2,-0.84876,0.00026,5.6361]
[1777852056579,36.83,78576.6,3.2,-0.84876,0.00026,5.6361]
[1777852057891,36.83,78576.12,3.2,-0.8489,0.00026,5.6326]
[1777852057899,36.83,78576.12,3.2,-0.8489,0.00026,5.6326]
[1777852058084,36.83,78576.12,3.2,-0.8489,0.00026,5.6326]
[1777852058174,36.83,78569.55,3.2,-0.85064,0.00026,5.58887]
[1777852059025,36.83,78564.23,3.2,-0.85204,0.00026,5.55351]
[1777852060031,36.83,78562.01,3.2,-0.85262,0.00026,5.53875]
[1777852062291,36.83,78560.44,3.2,-0.85303,0.00026,5.52832]
[1777852062337,36.83,78560.44,3.2,-0.85303,0.00026,5.52832]
[1777852062548,36.83,78560.44,3.2,-0.85303,0.00026,5.52832]
[1777852062579,36.83,78560.44,3.2,-0.85303,0.00026,5.52832]
[1777852062635,36.83,78560.44,3.2,-0.85303,0.00026,5.52832]
[1777852062721,36.83,78560.46,3.2,-0.85302,0.00026,5.52844]
[1777852063052,36.83,78558.2,3.2,-0.85361,0.00026,5.51345]
[1777852064608,36.83,78558.2,3.2,-0.85361,0.00026,5.51345]
[1777852064679,36.83,78558.47,3.2,-0.85354,0.00026,5.51524]
[1777852064834,36.83,78558.47,3.2,-0.85354,0.00026,5.51524]
[1777852068236,36.83,78558.95,3.2,-0.85341,0.00026,5.51843]
[1777852068334,36.83,78558.95,3.2,-0.85341,0.00026,5.51843]
[1777852068337,36.83,78560.84,3.2,-0.85292,0.00026,5.53094]
[1777852070102,36.83,78562.8,3.2,-0.85241,0.00026,5.54387]
[1777852071109,36.83,78560.31,3.2,-0.85306,0.00026,5.52733]
[1777852072110,36.83,78560.31,3.2,-0.85306,0.00026,5.52733]
[1777852072123,36.83,78560.31,3.2,-0.85306,0.00026,5.52733]
[1777852072334,36.83,78560.31,3.2,-0.85306,0.00026,5.52733]
[1777852072435,36.83,78563.0,3.2,-0.85237,0.00026,5.54513]
[1777852074131,36.83,78567.28,3.2,-0.85125,0.00026,5.5734]
[1777852075138,36.83,78571.11,3.2,-0.85025,0.00026,5.59872]
[1777852076145,36.83,78575.53,3.2,-0.84909,0.00026,5.62793]
[1777852077152,36.82,78581.9,3.2,-0.8474,0.00027,5.67006]
[1777852079107,36.82,78582.33,3.2,-0.8473,0.00027,5.67271]
[1777852079165,36.82,78582.33,3.2,-0.8473,0.00027,5.67271]
[1777852079327,36.82,78582.33,3.2,-0.8473,0.00027,5.67271]
[1777852079425,36.82,78582.59,3.2,-0.84724,0.00027,5.67423]
[1777852080173,36.82,78580.36,3.2,-0.84784,0.00027,5.65921]
[1777852083194,36.82,78578.18,3.2,-0.84844,0.00027,5.64416]
[1777852088229,36.81,78577.98,3.2,-0.84853,0.00027,5.64201]
[1777852091250,36.81,78569.37,3.2,-0.85082,0.00026,5.58438]
[1777852092256,36.81,78567.48,3.2,-0.85132,0.00026,5.57176]
[1777852094933,36.81,78566.78,3.2,-0.85151,0.00026,5.56698]
[1777852096436,36.81,78565.91,3.2,-0.85174,0.00026,5.56115]
[1777852096488,36.81,78565.91,3.2,-0.85174,0.00026,5.56115]
[1777852096576,36.81,78565.91,3.2,-0.85174,0.00026,5.56115]
[1777852096589,36.81,78565.5,3.2,-0.85185,0.00026,5.55837]
[1777852100313,36.81,78571.89,3.2,-0.85018,0.00026,5.60053]
[1777852101319,36.8,78574.48,3.2,-0.8495,0.00026,5.61761]
[1777852102916,36.8,78574.48,3.2,-0.8495,0.00026,5.61761]
[1777852102965,36.8,78574.48,3.2,-0.8495,0.00026,5.61761]
[1777852103076,36.8,78574.48,3.2,-0.8495,0.00026,5.61761]
[1777852103333,36.8,78574.25,3.2,-0.84957,0.00026,5.61582]
[1777852108370,36.8,78573.43,3.2,-0.84981,0.00026,5.60973]
[1777852111830,36.8,78574.02,3.2,-0.84992,0.00026,5.60139]
[1777852111833,36.8,78574.02,3.2,-0.84992,0.00026,5.60139]
[1777852112076,36.8,78574.02,3.2,-0.84992,0.00026,5.60139]
[1777852112398,36.8,78572.73,3.2,-0.85027,0.00026,5.59272]
[1777852113405,36.8,78569.03,3.2,-0.85124,0.00026,5.56806]
[1777852116426,36.79,78554.13,3.2,-0.85513,0.00026,5.46909]
[1777852117433,36.79,78554.48,3.2,-0.85503,0.00026,5.47147]
[1777852118441,36.8,78556.91,3.2,-0.8544,0.00026,5.48763]
[1777852119447,36.8,78560.16,3.2,-0.85356,0.00026,5.5092]
[1777852121391,36.8,78559.61,3.2,-0.8537,0.00026,5.50556]
[1777852121409,36.8,78559.61,3.2,-0.8537,0.00026,5.50556]
[1777852121576,36.8,78559.61,3.2,-0.8537,0.00026,5.50556]
[1777852121623,36.8,78559.73,3.2,-0.85367,0.00026,5.50637]
[1777852125489,36.8,78564.32,3.2,-0.85248,0.00026,5.53681]
[1777852130199,36.79,78565.23,3.2,-0.85224,0.00026,5.54269]
[1777852130251,36.79,78565.23,3.2,-0.85224,0.00026,5.54269]
[1777852130326,36.79,78565.23,3.2,-0.85224,0.00026,5.54269]
[1777852130523,36.79,78565.29,3.2,-0.85223,0.00026,5.54305]
[1777852135559,36.79,78566.13,3.2,-0.85202,0.00026,5.54837]
[1777852140593,36.79,78565.53,3.2,-0.85219,0.00026,5.54414]
[1777852144485,36.79,78565.42,3.2,-0.85222,0.00026,5.54329]
[1777852144537,36.79,78565.42,3.2,-0.85222,0.00026,5.54329]
[1777852144578,36.79,78565.42,3.2,-0.85222,0.00026,5.54329]
[1777852144621,36.79,78565.59,3.2,-0.85218,0.00026,5.54438]
[1777852150664,36.79,78565.29,3.2,-0.85227,0.00026,5.54214]
[1777852151670,36.79,78572.66,3.2,-0.85033,0.00026,5.59101]
[1777852152679,36.79,78564.37,3.2,-0.85251,0.00026,5.53589]
[1777852153686,36.79,78555.11,3.2,-0.85492,0.00026,5.47446]
[1777852155699,36.79,78559.58,3.2,-0.85376,0.00026,5.50418]
[1777852156445,36.79,78559.58,3.2,-0.85376,0.00026,5.50418]
[1777852156494,36.79,78559.58,3.2,-0.85376,0.00026,5.50418]
[1777852156576,36.79,78559.58,3.2,-0.85376,0.00026,5.50418]
[1777852156707,36.79,78559.69,3.2,-0.85373,0.00026,5.50492]
[1777852161742,36.79,78560.29,3.2,-0.85357,0.00026,5.50894]
[1777852162749,36.79,78564.45,3.2,-0.85249,0.00026,5.53653]
[1777852163756,36.79,78567.1,3.2,-0.8518,0.00026,5.55407]
[1777852165847,36.79,78566.16,3.2,-0.85204,0.00026,5.54778]
[1777852165899,36.79,78566.1,3.2,-0.85206,0.00026,5.54732]
[1777852166078,36.79,78566.1,3.2,-0.85206,0.00026,5.54732]
[1777852166777,36.79,78566.37,3.2,-0.85199,0.00026,5.54906]
[1777852170805,36.79,78563.08,3.2,-0.85286,0.00026,5.52704]
[1777852171812,36.79,78562.95,3.2,-0.85314,0.00026,5.51427]
[1777852172704,36.79,78562.95,3.2,-0.85314,0.00026,5.51427]
[1777852172753,36.79,78562.95,3.2,-0.85314,0.00026,5.51427]
[1777852172830,36.79,78562.95,3.2,-0.85314,0.00026,5.51427]
[1777852172818,36.79,78562.92,3.2,-0.85315,0.00026,5.51406]
[1777852177854,36.79,78562.93,3.2,-0.85315,0.00026,5.51407]
[1777852179868,36.79,78567.23,3.2,-0.85203,0.00026,5.54256]
[1777852180875,36.79,78570.08,3.2,-0.85128,0.00026,5.56143]
[1777852182927,36.78,78569.79,3.2,-0.85137,0.00026,5.55936]
[1777852182981,36.78,78569.79,3.2,-0.85137,0.00026,5.55936]
[1777852183076,36.78,78569.79,3.2,-0.85137,0.00026,5.55936]
[1777852183896,36.78,78570.81,3.2,-0.8511,0.00026,5.56606]
[1777852188092,36.78,78571.29,3.2,-0.85098,0.00026,5.56901]
[1777852188109,36.78,78571.29,3.2,-0.85098,0.00026,5.56901]
[1777852188332,36.78,78571.29,3.2,-0.85098,0.00026,5.56901]
[1777852188385,36.78,78570.28,3.2,-0.85126,0.00026,5.56213]
[1777852191952,36.78,78572.11,3.2,-0.85078,0.00026,5.57408]
[1777852195418,36.78,78571.6,3.2,-0.85092,0.00026,5.57054]
[1777852195465,36.78,78571.6,3.2,-0.85092,0.00026,5.57054]
[1777852195576,36.78,78571.6,3.2,-0.85092,0.00026,5.57054]
[1777852195677,36.78,78571.14,3.2,-0.85105,0.00026,5.56732]
[1777852200018,36.78,78573.41,3.2,-0.85047,0.00026,5.5821]
[1777852201021,36.78,78575.12,3.2,-0.85002,0.00026,5.59338]
[1777852203107,36.78,78574.3,3.2,-0.85024,0.00026,5.58784]
[1777852203155,36.78,78574.3,3.2,-0.85024,0.00026,5.58784]
[1777852203329,36.78,78574.3,3.2,-0.85024,0.00026,5.58784]
[1777852203427,36.77,78574.09,3.2,-0.8503,0.00026,5.58623]
[1777852209081,36.77,78574.78,3.2,-0.85014,0.00026,5.59031]
[1777852210583,36.77,78574.78,3.2,-0.85014,0.00026,5.59031]
[1777852210830,36.77,78574.78,3.2,-0.85014,0.00026,5.59031]
[1777852210840,36.77,78574.84,3.2,-0.85013,0.00026,5.59051]
[1777852216129,36.77,78574.85,3.2,-0.85015,0.00026,5.58997]
[1777852220158,36.76,78572.47,3.2,-0.8508,0.00026,5.57378]
[1777852221165,36.76,78558.24,3.2,-0.85451,0.00026,5.47933]
[1777852222172,36.76,78536.13,3.2,-0.86017,0.00025,5.33289]
[1777852223179,36.76,78532.97,3.2,-0.86096,0.00025,5.31205]
[1777852226202,36.76,78538.98,3.2,-0.85945,0.00025,5.3517]
[1777852227207,36.76,78535.75,3.2,-0.86027,0.00025,5.33021]
[1777852230224,36.76,78534.46,3.2,-0.86061,0.00025,5.32146]
[1777852230230,36.76,78534.46,3.2,-0.86061,0.00025,5.32146]
[1777852230334,36.76,78534.46,3.2,-0.86061,0.00025,5.32146]
[1777852230373,36.76,78534.68,3.2,-0.86055,0.00025,5.32281]
[1777852231235,36.76,78526.32,3.2,-0.8629,0.00025,5.25566]
[1777852233249,36.76,78527.41,3.2,-0.86263,0.00025,5.26282]
[1777852234256,36.76,78535.16,3.2,-0.86068,0.00025,5.31405]
[1777852236268,36.76,78536.54,3.2,-0.86034,0.00025,5.32318]
[1777852236334,36.76,78536.54,3.2,-0.86034,0.00025,5.32318]
[1777852236383,36.76,78536.54,3.2,-0.86034,0.00025,5.32318]
[1777852236591,36.76,78536.54,3.2,-0.86034,0.00025,5.32318]
[1777852236838,36.76,78536.54,3.2,-0.86034,0.00025,5.32318]
[1777852236933,36.76,78537.18,3.2,-0.86017,0.00025,5.3274]
[1777852242312,36.76,78537.28,3.2,-0.86014,0.00025,5.32837]
[1777852243321,36.76,78556.41,3.2,-0.85524,0.00026,5.45523]
[1777852244328,36.76,78553.3,3.2,-0.85604,0.00026,5.4347]
[1777852247349,36.77,78551.63,3.2,-0.85646,0.00026,5.42395]
[1777852249362,36.77,78547.36,3.2,-0.85754,0.00026,5.39591]
[1777852250553,36.77,78547.36,3.2,-0.85754,0.00026,5.39591]
[1777852250577,36.77,78547.36,3.2,-0.85754,0.00026,5.39591]
[1777852250595,36.77,78547.36,3.2,-0.85754,0.00026,5.39591]
[1777852250678,36.77,78545.24,3.2,-0.85808,0.00026,5.38203]
[1777852251438,36.77,78545.24,3.2,-0.85808,0.00026,5.38203]
[1777852251586,36.77,78545.24,3.2,-0.85808,0.00026,5.38203]
[1777852251678,36.77,78545.33,3.2,-0.85805,0.00026,5.38279]
[1777852252618,36.77,78545.33,3.2,-0.85805,0.00026,5.38279]
[1777852255405,36.77,78543.21,3.2,-0.85856,0.00025,5.36935]
[1777852256445,36.77,78543.21,3.2,-0.85856,0.00025,5.36935]
[1777852256494,36.77,78543.21,3.2,-0.85856,0.00025,5.36935]
[1777852256591,36.77,78543.21,3.2,-0.85856,0.00025,5.36935]
[1777852256625,36.77,78541.01,3.2,-0.85912,0.00025,5.35491]
[1777852259433,36.78,78533.88,3.2,-0.8609,0.00025,5.30834]
[1777852261447,36.78,78532.21,3.2,-0.86131,0.00025,5.29769]
[1777852262454,36.78,78530.28,3.2,-0.86178,0.00025,5.28515]
[1777852264470,36.78,78528.54,3.2,-0.8622,0.00025,5.27409]
[1777852265477,36.78,78526.43,3.2,-0.86272,0.00025,5.26041]
[1777852266621,36.78,78526.43,3.2,-0.86272,0.00025,5.26041]
[1777852266661,36.78,78526.43,3.2,-0.86272,0.00025,5.26041]
[1777852266828,36.78,78526.43,3.2,-0.86272,0.00025,5.26041]
[1777852266927,36.79,78525.88,3.2,-0.86285,0.00025,5.25703]
[1777852268498,36.79,78530.47,3.2,-0.86168,0.00025,5.28779]
[1777852273534,36.79,78529.73,3.2,-0.86183,0.00025,5.28393]
[1777852275548,36.8,78533.58,3.2,-0.86085,0.00025,5.30974]
[1777852276519,36.8,78533.58,3.2,-0.86085,0.00025,5.30974]
[1777852276588,36.8,78533.58,3.2,-0.86085,0.00025,5.30974]
[1777852276663,36.8,78533.58,3.2,-0.86085,0.00025,5.30974]
[1777852276741,36.8,78531.88,3.2,-0.86127,0.00025,5.2987]
[1777852277728,36.8,78531.88,3.2,-0.86127,0.00025,5.2987]
[1777852277836,36.8,78531.88,3.2,-0.86127,0.00025,5.2987]
[1777852277837,36.8,78531.12,3.2,-0.86145,0.00025,5.29388]
[1777852283961,36.8,78532.65,3.2,-0.86103,0.00025,5.3049]
[1777852283610,36.8,78535.02,3.2,-0.86043,0.00025,5.32072]
[1777852284081,36.8,78535.02,3.2,-0.86043,0.00025,5.32072]
[1777852284156,36.8,78535.02,3.2,-0.86043,0.00025,5.32072]
[1777852284479,36.8,78535.02,3.2,-0.86043,0.00025,5.32072]
[1777852284581,36.8,78535.02,3.2,-0.86043,0.00025,5.32072]
[1777852284618,36.81,78540.43,3.2,-0.85905,0.00025,5.35659]
[1777852285625,36.81,78549.75,3.2,-0.85667,0.00026,5.4184]
[1777852286632,36.81,78555.08,3.2,-0.85529,0.00026,5.45379]
[1777852287639,36.81,78558.59,3.2,-0.85438,0.00026,5.4771]
[1777852288646,36.81,78562.25,3.2,-0.85343,0.00026,5.50138]
[1777852289653,36.81,78564.77,3.2,-0.85277,0.00026,5.51809]
[1777852291782,36.81,78565.26,3.2,-0.85265,0.00026,5.52131]
[1777852291829,36.81,78565.26,3.2,-0.85265,0.00026,5.52131]
[1777852291835,36.81,78565.26,3.2,-0.85265,0.00026,5.52131]
[1777852291879,36.81,78565.28,3.2,-0.85289,0.00026,5.5095]
[1777852293866,36.81,78565.28,3.2,-0.85289,0.00026,5.5095]
[1777852293940,36.81,78565.28,3.2,-0.85289,0.00026,5.50948]
[1777852294076,36.81,78565.28,3.2,-0.85289,0.00026,5.50948]
[1777852299725,36.81,78567.26,3.2,-0.85238,0.00026,5.52244]
[1777852304760,36.81,78567.41,3.2,-0.85235,0.00026,5.52328]
[1777852305297,36.81,78567.41,3.2,-0.85235,0.00026,5.52328]
[1777852305303,36.81,78567.41,3.2,-0.85235,0.00026,5.52328]
[1777852305327,36.81,78567.41,3.2,-0.85235,0.00026,5.52328]
[1777852305767,36.81,78567.56,3.2,-0.85231,0.00026,5.52424]
[1777852311808,36.8,78567.19,3.2,-0.85241,0.00026,5.5216]
[1777852315307,36.8,78566.69,3.2,-0.85255,0.00026,5.51821]
[1777852315331,36.8,78566.69,3.2,-0.85255,0.00026,5.51821]
[1777852315359,36.8,78566.69,3.2,-0.85255,0.00026,5.51821]
[1777852315837,36.8,78566.59,3.2,-0.85258,0.00026,5.51753]
[1777852316224,36.8,78566.59,3.2,-0.85258,0.00026,5.51753]
[1777852316338,36.8,78566.59,3.2,-0.85258,0.00026,5.51753]
[1777852316844,36.8,78566.63,3.2,-0.85257,0.00026,5.51777]
[1777852320872,36.8,78569.05,3.2,-0.85193,0.00026,5.53374]
[1777852321879,36.8,78570.9,3.2,-0.85145,0.00026,5.54597]
[1777852322078,36.8,78570.9,3.2,-0.85145,0.00026,5.54597]
[1777852322122,36.8,78570.9,3.2,-0.85145,0.00026,5.54597]
[1777852322330,36.8,78570.9,3.2,-0.85145,0.00026,5.54597]
[1777852322886,36.8,78571.49,3.2,-0.8513,0.00026,5.54983]
[1777852327921,36.8,78569.48,3.2,-0.85184,0.00026,5.53621]
[1777852328929,36.8,78563.99,3.2,-0.85328,0.00026,5.49976]
[1777852329801,36.8,78563.99,3.2,-0.85328,0.00026,5.49976]
[1777852329830,36.8,78563.99,3.2,-0.85328,0.00026,5.49976]
[1777852329836,36.8,78563.99,3.2,-0.85328,0.00026,5.49976]
[1777852329935,36.8,78564.06,3.2,-0.85326,0.00026,5.50023]
[1777852332579,36.8,78564.83,3.2,-0.85306,0.00026,5.50534]
[1777852332831,36.8,78564.83,3.2,-0.85306,0.00026,5.50534]
[1777852332956,36.8,78564.45,3.2,-0.85316,0.00026,5.50282]
[1777852334970,36.8,78562.73,3.2,-0.8536,0.00026,5.49142]
[1777852341012,36.8,78563.09,3.2,-0.85351,0.00026,5.49389]
[1777852345315,36.8,78562.53,3.2,-0.85365,0.00026,5.49023]
[1777852345325,36.8,78562.53,3.2,-0.85365,0.00026,5.49023]
[1777852345369,36.8,78562.53,3.2,-0.85365,0.00026,5.49023]
[1777852346046,36.8,78553.42,3.2,-0.85601,0.00026,5.4299]
[1777852346231,36.8,78553.42,3.2,-0.85601,0.00026,5.4299]
[1777852346325,36.8,78553.42,3.2,-0.85601,0.00026,5.4299]
[1777852347054,36.8,78546.29,3.2,-0.85783,0.00026,5.38283]
[1777852351192,36.81,78546.33,3.2,-0.8578,0.00026,5.38357]
[1777852351205,36.81,78546.33,3.2,-0.8578,0.00026,5.38357]
[1777852351327,36.81,78546.33,3.2,-0.8578,0.00026,5.38357]
[1777852351428,36.81,78546.07,3.2,-0.85811,0.00026,5.37026]
[1777852355118,36.81,78552.4,3.2,-0.85647,0.00026,5.4126]
[1777852356243,36.81,78552.4,3.2,-0.85647,0.00026,5.4126]
[1777852356289,36.81,78552.4,3.2,-0.85647,0.00026,5.4126]
[1777852356328,36.81,78552.4,3.2,-0.85647,0.00026,5.4126]
[1777852356344,36.81,78555.5,3.2,-0.85566,0.00026,5.43337]
[1777852357132,36.81,78553.93,3.2,-0.85606,0.00026,5.42298]
[1777852364181,36.82,78556.24,3.2,-0.85544,0.00026,5.43888]
[1777852365635,36.82,78556.24,3.2,-0.85544,0.00026,5.43888]
[1777852365655,36.82,78556.24,3.2,-0.85544,0.00026,5.43888]
[1777852365829,36.82,78556.24,3.2,-0.85544,0.00026,5.43888]
[1777852365905,36.82,78556.48,3.2,-0.85538,0.00026,5.44062]
[1777852372237,36.82,78556.23,3.2,-0.85543,0.00026,5.43931]
[1777852376353,36.82,78557.04,3.2,-0.85521,0.00026,5.44486]
[1777852376397,36.82,78557.04,3.2,-0.85521,0.00026,5.44486]
[1777852376578,36.82,78557.04,3.2,-0.85521,0.00026,5.44486]
[1777852376677,36.82,78556.96,3.2,-0.85523,0.00026,5.44445]
[1777852379286,36.82,78558.32,3.2,-0.85487,0.00026,5.45356]
[1777852384568,36.82,78557.23,3.2,-0.85514,0.00026,5.44656]
[1777852384579,36.82,78557.23,3.2,-0.85514,0.00026,5.44656]
[1777852384835,36.82,78557.68,3.2,-0.85502,0.00026,5.44959]
[1777852389950,36.82,78557.48,3.2,-0.85507,0.00026,5.44847]
[1777852390364,36.82,78561.55,3.2,-0.85401,0.00026,5.47551]
[1777852391371,36.82,78562.91,3.2,-0.85365,0.00026,5.48453]
[1777852393528,36.82,78563.45,3.2,-0.85351,0.00026,5.48811]
[1777852393578,36.82,78563.45,3.2,-0.85351,0.00026,5.48811]
[1777852393834,36.82,78563.45,3.2,-0.85351,0.00026,5.48811]
[1777852393913,36.82,78565.72,3.2,-0.85292,0.00026,5.50314]
[1777852394392,36.82,78567.17,3.2,-0.85254,0.00026,5.51273]
[1777852396406,36.82,78568.46,3.2,-0.85221,0.00026,5.52121]
[1777852400434,36.82,78566.81,3.2,-0.85265,0.00026,5.5101]
[1777852401441,36.82,78568.27,3.2,-0.85227,0.00026,5.51974]
[1777852402448,36.82,78569.6,3.2,-0.85192,0.00026,5.52852]
[1777852407483,36.82,78569.19,3.2,-0.85204,0.00026,5.52553]
[1777852408490,36.82,78572.76,3.2,-0.8511,0.00026,5.54916]
[1777852411511,36.82,78573.26,3.2,-0.85123,0.00026,5.54031]
[1777852415539,36.82,78575.97,3.2,-0.85052,0.00026,5.55802]
[1777852416546,36.82,78577.87,3.2,-0.85002,0.00027,5.57054]
[1777852421580,36.81,78578.2,3.2,-0.84996,0.00027,5.57222]
[1777852425610,36.81,78579.54,3.2,-0.84962,0.00027,5.58072]
[1777852429178,36.81,78579.88,3.2,-0.84954,0.00027,5.58266]
[1777852429637,36.81,78583.52,3.2,-0.84857,0.00027,5.60672]
[1777852431654,36.81,78581.45,3.2,-0.84914,0.00027,5.5927]
[1777852436689,36.8,78581.61,3.2,-0.84912,0.00027,5.59317]
[1777852440717,36.8,78578.07,3.2,-0.85008,0.00027,5.56921]
[1777852445752,36.8,78577.97,3.2,-0.85012,0.00027,5.56815]
[1777852450787,36.8,78577.78,3.2,-0.85019,0.00026,5.56649]
[1777852455821,36.79,78577.93,3.2,-0.85016,0.00027,5.5671]
[1777852460857,36.79,78578.45,3.2,-0.85004,0.00027,5.57017]
[1777852461864,36.79,78574.89,3.2,-0.85099,0.00026,5.54646]
[1777852462870,36.79,78571.67,3.2,-0.85184,0.00026,5.52505]
[1777852464885,36.79,78570.37,3.2,-0.85218,0.00026,5.51639]
[1777852466899,36.79,78568.39,3.2,-0.8527,0.00026,5.50325]
[1777852468917,36.79,78572.35,3.2,-0.85166,0.00026,5.52954]
[1777852469916,36.79,78572.35,3.2,-0.85166,0.00026,5.52954]
[1777852470126,36.79,78575.31,3.2,-0.85088,0.00026,5.54915]
[1777852472945,36.79,78576.6,3.2,-0.8508,0.00026,5.54558]
[1777852477980,36.79,78576.52,3.2,-0.85083,0.00026,5.54482]
[1777852481001,36.79,78574.0,3.2,-0.8515,0.00026,5.52797]
[1777852482008,36.79,78572.28,3.2,-0.85195,0.00026,5.51653]
[1777852485029,36.79,78574.12,3.2,-0.85147,0.00026,5.52869]
[1777852490065,36.79,78572.88,3.2,-0.8518,0.00026,5.52033]
[1777852496106,36.78,78580.18,3.2,-0.84987,0.00027,5.56867]
[1777852498121,36.78,78575.82,3.2,-0.85104,0.00026,5.53955]
[1777852500655,36.78,78576.36,3.2,-0.8509,0.00026,5.54305]
[1777852501142,36.78,78576.25,3.2,-0.85093,0.00026,5.54227]
[1777852504419,36.78,78577.11,3.2,-0.85071,0.00026,5.54784]
[1777852504589,36.78,78577.11,3.2,-0.85071,0.00026,5.54784]
[1777852507184,36.78,78578.92,3.2,-0.85023,0.00027,5.5597]
[1777852512219,36.78,78579.06,3.2,-0.85021,0.00027,5.5603]
[1777852515666,36.78,78579.22,3.2,-0.85017,0.00027,5.56123]
[1777852519267,36.78,78581.85,3.2,-0.84949,0.00027,5.57834]
[1777852521282,36.77,78577.87,3.2,-0.85055,0.00026,5.55173]
[1777852522289,36.77,78574.51,3.2,-0.85144,0.00026,5.52933]
[1777852523295,36.77,78576.48,3.2,-0.85092,0.00026,5.54236]
[1777852524304,36.77,78578.3,3.2,-0.85044,0.00027,5.55442]
[1777852529340,36.77,78577.89,3.2,-0.85056,0.00026,5.55142]
[1777852532360,36.77,78578.09,3.2,-0.85077,0.00027,5.54062]
[1777852537398,36.77,78578.85,3.2,-0.85058,0.00027,5.54547]
[1777852542433,36.77,78578.99,3.2,-0.85055,0.00027,5.54616]
[1777852548475,36.77,78579.21,3.2,-0.8505,0.00027,5.54728]
[1777852554517,36.76,78579.21,3.2,-0.85052,0.00027,5.54697]
[1777852559552,36.76,78578.83,3.2,-0.85063,0.00027,5.5442]
[1777852564588,36.76,78568.99,3.2,-0.85323,0.00026,5.47864]
[1777852565594,36.76,78559.76,3.2,-0.85564,0.00026,5.41747]
[1777852566602,36.76,78557.97,3.2,-0.8561,0.00026,5.40573]
[1777852571637,36.77,78559.77,3.2,-0.8556,0.00026,5.4183]
[1777852576672,36.77,78559.62,3.2,-0.85562,0.00026,5.41784]
[1777852582013,36.77,78559.58,3.2,-0.85563,0.00026,5.41768]
[1777852582636,36.77,78559.85,3.2,-0.85554,0.00026,5.41989]
[1777852582714,36.77,78563.52,3.2,-0.85458,0.00026,5.44431]
[1777852584733,36.77,78547.0,3.2,-0.85884,0.00026,5.33499]
[1777852585487,36.77,78547.0,3.2,-0.85884,0.00026,5.33499]
[1777852585881,36.77,78547.0,3.2,-0.85884,0.00026,5.33499]
[1777852585923,36.78,78505.42,3.2,-0.86918,0.00024,5.0615]
[1777852586742,36.78,78501.65,3.2,-0.87008,0.00024,5.03729]
[1777852588058,36.78,78501.65,3.2,-0.87008,0.00024,5.03729]
[1777852588915,36.78,78501.86,3.2,-0.87001,0.00024,5.03916]
[1777852589016,36.78,78505.67,3.2,-0.86908,0.00024,5.06435]
[1777852589934,36.78,78505.67,3.2,-0.86908,0.00024,5.06435]
[1777852589991,36.78,78507.18,3.2,-0.8687,0.00024,5.07446]
[1777852594798,36.79,78516.48,3.2,-0.86663,0.00025,5.12471]
[1777852595820,36.79,78525.68,3.2,-0.86435,0.00025,5.18554]
[1777852596825,36.79,78544.28,3.2,-0.85966,0.00025,5.30843]
[1777852597832,36.79,78541.72,3.2,-0.8603,0.00025,5.29163]
[1777852600853,36.8,78540.14,3.2,-0.86069,0.00025,5.2816]
[1777852601699,36.8,78540.14,3.2,-0.86069,0.00025,5.2816]
[1777852602867,36.8,78541.87,3.2,-0.86024,0.00025,5.2933]
[1777852607348,36.8,78541.47,3.2,-0.86032,0.00025,5.29117]
[1777852607400,36.8,78541.47,3.2,-0.86032,0.00025,5.29117]
[1777852608322,36.8,78542.16,3.2,-0.86014,0.00025,5.29585]
[1777852615958,36.81,78541.86,3.2,-0.86015,0.00025,5.29542]
[1777852619986,36.81,78540.46,3.2,-0.86049,0.00025,5.28669]
[1777852620994,36.81,78542.38,3.2,-0.86,0.00025,5.2995]
[1777852626310,36.82,78542.13,3.2,-0.86004,0.00025,5.29834]
[1777852627036,36.82,78543.95,3.2,-0.85957,0.00025,5.31059]
[1777852627870,36.82,78543.95,3.2,-0.85957,0.00025,5.31059]
[1777852628043,36.82,78544.66,3.2,-0.85939,0.00025,5.31538]
[1777852629050,36.82,78547.13,3.2,-0.85875,0.00026,5.33179]
[1777852634085,36.82,78547.12,3.2,-0.85874,0.00026,5.3321]
[1777852638113,36.82,78548.99,3.2,-0.85825,0.00026,5.34474]
[1777852641137,36.83,78555.33,3.2,-0.85661,0.00026,5.3868]
[1777852642145,36.83,78558.04,3.2,-0.85591,0.00026,5.40485]
[1777852643152,36.83,78552.63,3.2,-0.8573,0.00026,5.36918]
[1777852648190,36.83,78551.87,3.2,-0.85747,0.00026,5.36493]
[1777852651211,36.83,78548.35,3.2,-0.8586,0.00026,5.33017]
[1777852652220,36.84,78546.05,3.2,-0.85918,0.00026,5.31518]
[1777852655239,36.84,78542.64,3.2,-0.86002,0.00025,5.29335]
[1777852657253,36.84,78540.8,3.2,-0.86048,0.00025,5.2816]
[1777852662287,36.85,78540.83,3.2,-0.86044,0.00025,5.28246]
[1777852667323,36.85,78540.87,3.2,-0.86041,0.00025,5.28339]
[1777852672358,36.85,78540.9,3.2,-0.86037,0.00025,5.28426]
[1777852677394,36.86,78541.84,3.2,-0.86011,0.00025,5.29109]
[1777852682428,36.86,78541.93,3.2,-0.86004,0.00025,5.29297]
[1777852687464,36.87,78542.49,3.2,-0.85984,0.00025,5.29794]
[1777852688471,36.87,78547.85,3.2,-0.85847,0.00026,5.33353]
[1777852693506,36.88,78544.74,3.2,-0.85922,0.00025,5.31403]
[1777852698541,36.89,78544.06,3.2,-0.85935,0.00025,5.31063]
[1777852703576,36.89,78544.05,3.2,-0.85931,0.00025,5.31167]
[1777852704583,36.89,78540.7,3.2,-0.86016,0.00025,5.28982]
[1777852706597,36.9,78542.91,3.2,-0.85958,0.00025,5.30484]
[1777852709618,36.9,78541.17,3.2,-0.85999,0.00025,5.29405]
[1777852711631,36.9,78541.33,3.2,-0.86019,0.00025,5.2836]
[1777852713646,36.91,78544.13,3.2,-0.85946,0.00025,5.30252]
[1777852717674,36.91,78546.37,3.2,-0.85884,0.00026,5.31836]
[1777852722709,36.92,78547.15,3.2,-0.85861,0.00026,5.32444]
[1777852727743,36.92,78545.54,3.2,-0.85898,0.00025,5.3148]
[1777852732779,36.93,78545.38,3.2,-0.85898,0.00025,5.31475]
[1777852735800,36.93,78547.26,3.2,-0.85848,0.00026,5.32771]
[1777852740835,36.94,78551.15,3.2,-0.85745,0.00026,5.35423]
[1777852745869,36.94,78551.98,3.2,-0.85721,0.00026,5.36039]
[1777852751912,36.95,78551.79,3.2,-0.85723,0.00026,5.35991]
[1777852756947,36.95,78553.06,3.2,-0.85687,0.00026,5.36889]
[1777852761982,36.95,78553.4,3.2,-0.85677,0.00026,5.37168]
[1777852767017,36.96,78558.44,3.2,-0.85544,0.00026,5.40539]
[1777852768023,36.96,78561.62,3.2,-0.85462,0.00026,5.42641]
[1777852771045,36.96,78562.16,3.2,-0.85473,0.00026,5.41805]
[1777852776080,36.96,78563.38,3.2,-0.8544,0.00026,5.42627]
[1777852779923,36.96,78562.03,3.2,-0.85475,0.00026,5.41746]
[1777852779975,36.96,78562.03,3.2,-0.85475,0.00026,5.41746]
[1777852780109,36.96,78561.71,3.2,-0.85483,0.00026,5.41539]
[1777852781115,36.96,78557.8,3.2,-0.85584,0.00026,5.38966]
[1777852784136,36.96,78556.21,3.2,-0.85624,0.00026,5.37944]
[1777852786149,36.96,78558.67,3.2,-0.8556,0.00026,5.39584]
[1777852792245,36.96,78558.63,3.2,-0.85561,0.00026,5.39565]
[1777852792296,36.96,78558.63,3.2,-0.85561,0.00026,5.39565]
[1777852792325,36.97,78560.34,3.2,-0.85515,0.00026,5.40729]
[1777852798234,36.97,78560.73,3.2,-0.85504,0.00026,5.41022]
[1777852801255,36.97,78560.57,3.2,-0.85507,0.00026,5.40931]
[1777852802262,36.97,78557.09,3.2,-0.85597,0.00026,5.38643]
[1777852803269,36.97,78553.34,3.2,-0.85693,0.00026,5.36182]
[1777852805284,36.97,78547.15,3.2,-0.85851,0.00026,5.32134]
[1777852806290,36.97,78536.26,3.2,-0.86128,0.00025,5.24959]
[1777852807298,36.97,78537.35,3.2,-0.86101,0.00025,5.25666]
[1777852810321,36.97,78531.64,3.2,-0.86246,0.00025,5.21892]
[1777852811328,36.97,78535.57,3.2,-0.86147,0.00025,5.24467]
[1777852813342,36.97,78531.78,3.2,-0.86243,0.00025,5.21965]
[1777852815356,36.97,78526.52,3.2,-0.86375,0.00025,5.1851]
[1777852816363,36.97,78523.93,3.2,-0.86439,0.00025,5.16814]
[1777852818377,36.97,78532.38,3.2,-0.86228,0.00025,5.22358]
[1777852819384,36.97,78537.26,3.2,-0.86104,0.00025,5.25594]
[1777852821398,36.97,78530.19,3.2,-0.86282,0.00025,5.20938]
[1777852823412,36.97,78514.44,3.2,-0.86673,0.00025,5.10625]
[1777852824419,36.97,78515.25,3.2,-0.86652,0.00025,5.11167]
[1777852825426,36.97,78510.39,3.2,-0.86771,0.00024,5.08005]
[1777852826432,36.97,78507.75,3.2,-0.86834,0.00024,5.06298]
[1777852827440,36.97,78501.65,3.2,-0.86982,0.00024,5.02342]
[1777852828447,36.97,78499.49,3.2,-0.87033,0.00024,5.0096]
[1777852829454,36.97,78510.7,3.2,-0.8676,0.00024,5.08291]
[1777852830460,36.97,78516.97,3.2,-0.86606,0.00025,5.12401]
[1777852831468,36.98,78515.43,3.2,-0.86668,0.00025,5.10209]
[1777852832475,36.98,78513.43,3.2,-0.86717,0.00024,5.08916]
[1777852832969,36.98,78513.43,3.2,-0.86717,0.00024,5.08916]
[1777852833482,36.98,78510.2,3.2,-0.86795,0.00024,5.06822]
[1777852834361,36.98,78510.2,3.2,-0.86795,0.00024,5.06822]
[1777852834372,36.98,78510.2,3.2,-0.86795,0.00024,5.06822]
[1777852834489,36.98,78504.04,3.2,-0.86944,0.00024,5.02824]
[1777852835502,36.98,78496.93,3.2,-0.87115,0.00024,4.98221]
[1777852835718,36.98,78496.93,3.2,-0.87115,0.00024,4.98221]
[1777852836122,36.98,78496.93,3.2,-0.87115,0.00024,4.98221]
[1777852836503,36.98,78491.66,3.2,-0.8724,0.00024,4.94829]
[1777852837510,36.98,78475.01,3.2,-0.87631,0.00023,4.84089]
[1777852838523,36.98,78469.42,3.2,-0.8776,0.00023,4.80509]
[1777852839421,36.98,78469.42,3.2,-0.8776,0.00023,4.80509]
[1777852839529,36.99,78461.28,3.2,-0.87946,0.00023,4.7533]
[1777852840536,36.99,78457.03,3.2,-0.88041,0.00023,4.72639]
[1777852842550,36.99,78454.5,3.2,-0.88096,0.00023,4.71099]
[1777852843557,37.0,78461.43,3.2,-0.87937,0.00023,4.75585]
[1777852844564,37.0,78469.95,3.2,-0.87739,0.00023,4.81099]
[1777852845570,37.0,78487.79,3.2,-0.87319,0.00024,4.92676]
[1777852846578,37.0,78495.39,3.2,-0.87136,0.00024,4.97642]
[1777852847585,37.0,78489.95,3.2,-0.87265,0.00024,4.94128]
[1777852849599,37.01,78492.54,3.2,-0.87202,0.00024,4.95849]
[1777852852035,37.01,78486.92,3.2,-0.87334,0.00024,4.92267]
[1777852852621,37.01,78481.53,3.2,-0.87461,0.00024,4.8878]
[1777852853628,37.01,78479.47,3.2,-0.87508,0.00023,4.87476]
[1777852854635,37.01,78477.71,3.2,-0.87548,0.00023,4.8637]
[1777852855642,37.01,78475.13,3.2,-0.87608,0.00023,4.84736]
[1777852856650,37.02,78471.56,3.2,-0.87689,0.00023,4.82469]
[1777852857657,37.02,78469.63,3.2,-0.87733,0.00023,4.8126]
[1777852858664,37.02,78466.24,3.2,-0.8781,0.00023,4.79116]
[1777852861172,37.02,78464.92,3.2,-0.87839,0.00023,4.78306]
[1777852862692,37.03,78461.89,3.2,-0.87904,0.00023,4.76485]
[1777852864707,37.03,78467.67,3.2,-0.87768,0.00023,4.80284]
[1777852865714,37.04,78472.97,3.2,-0.87644,0.00023,4.83739]
[1777852866722,37.04,78475.9,3.2,-0.87574,0.00023,4.85666]
[1777852868743,37.04,78464.95,3.2,-0.87825,0.00023,4.78683]
[1777852869749,37.04,78457.43,3.2,-0.87997,0.00023,4.73891]
[1777852870756,37.05,78455.21,3.2,-0.88046,0.00023,4.72511]
[1777852871763,37.05,78452.37,3.2,-0.88108,0.00023,4.70743]
[1777852874788,37.06,78449.67,3.2,-0.88164,0.00023,4.69174]
[1777852876803,37.06,78444.58,3.2,-0.88276,0.00022,4.65982]
[1777852878176,37.06,78444.58,3.2,-0.88276,0.00022,4.65982]
[1777852878179,37.06,78437.01,3.2,-0.88444,0.00022,4.61196]
[1777852878817,37.06,78445.65,3.2,-0.88251,0.00022,4.66694]
[1777852879825,37.07,78447.79,3.2,-0.88201,0.00023,4.68126]
[1777852881447,37.07,78447.79,3.2,-0.88201,0.00023,4.68126]
[1777852881488,37.07,78448.18,3.2,-0.88188,0.00023,4.6849]
[1777852883854,37.08,78449.9,3.2,-0.88145,0.00023,4.69701]
[1777852885868,37.09,78454.95,3.2,-0.88027,0.00023,4.73039]
[1777852886875,37.09,78474.14,3.2,-0.87583,0.00023,4.85409]
[1777852887882,37.09,78477.43,3.2,-0.87504,0.00023,4.87577]
[1777852888889,37.09,78480.87,3.2,-0.87422,0.00024,4.89827]
[1777852889896,37.1,78487.89,3.2,-0.87254,0.00024,4.94415]
[1777852891910,37.1,78487.99,3.2,-0.87276,0.00024,4.93327]
[1777852894931,37.1,78485.67,3.2,-0.87328,0.00024,4.91887]
[1777852897951,37.11,78482.46,3.2,-0.87402,0.00024,4.8988]
[1777852898958,37.11,78476.45,3.2,-0.87542,0.00023,4.86031]
[1777852899966,37.11,78472.37,3.2,-0.87636,0.00023,4.83436]
[1777852900973,37.11,78469.48,3.2,-0.87702,0.00023,4.81613]
[1777852901980,37.11,78477.88,3.2,-0.87505,0.00023,4.87053]
[1777852902987,37.12,78483.28,3.2,-0.87377,0.00024,4.90564]
[1777852903994,37.12,78485.58,3.2,-0.87322,0.00024,4.92072]
[1777852909029,37.12,78486.14,3.2,-0.87304,0.00024,4.92539]
[1777852910038,37.12,78494.55,3.2,-0.87103,0.00024,4.97998]
[1777852911045,37.12,78498.13,3.2,-0.87017,0.00024,5.0033]
[1777852912143,37.12,78498.13,3.2,-0.87017,0.00024,5.0033]
[1777852912233,37.12,78504.29,3.2,-0.86868,0.00024,5.04336]
[1777852913059,37.13,78506.32,3.2,-0.86818,0.00024,5.05658]
[1777852915776,37.13,78507.75,3.2,-0.86783,0.00024,5.06592]
[1777852918094,37.13,78504.89,3.2,-0.86853,0.00024,5.0474]
[1777852919290,37.13,78504.89,3.2,-0.86853,0.00024,5.0474]
[1777852920656,37.13,78498.15,3.2,-0.87015,0.00024,5.00377]
[1777852921115,37.13,78503.98,3.2,-0.86874,0.00024,5.04168]
[1777852922122,37.13,78510.4,3.2,-0.86718,0.00024,5.08344]
[1777852923129,37.13,78507.82,3.2,-0.86781,0.00024,5.06667]
[1777852924136,37.13,78500.05,3.2,-0.86969,0.00024,5.01625]
[1777852925143,37.13,78488.34,3.2,-0.87249,0.00024,4.94054]
[1777852926150,37.13,78483.32,3.2,-0.87367,0.00024,4.90832]
[1777852927157,37.13,78491.02,3.2,-0.87183,0.00024,4.9583]
[1777852929171,37.13,78494.38,3.2,-0.87102,0.00024,4.98038]
[1777852930178,37.13,78496.03,3.2,-0.87062,0.00024,4.9912]
[1777852932192,37.13,78492.37,3.2,-0.87148,0.00024,4.96778]
[1777852934206,37.14,78503.97,3.2,-0.86868,0.00024,5.04326]
[1777852935213,37.14,78508.37,3.2,-0.86761,0.00024,5.07189]
[1777852936220,37.14,78504.81,3.2,-0.86847,0.00024,5.04878]
[1777852941255,37.14,78505.36,3.2,-0.86833,0.00024,5.05262]
[1777852943638,37.14,78503.72,3.2,-0.86873,0.00024,5.04202]
[1777852943652,37.14,78506.83,3.2,-0.86797,0.00024,5.06226]
[1777852943832,37.14,78506.83,3.2,-0.86797,0.00024,5.06226]
[1777852944276,37.14,78506.52,3.2,-0.86804,0.00024,5.06028]
[1777852946290,37.14,78503.6,3.2,-0.86875,0.00024,5.04139]
[1777852948304,37.14,78501.81,3.2,-0.86918,0.00024,5.0299]
[1777852949815,37.14,78502.81,3.2,-0.86893,0.00024,5.03646]
[1777852949833,37.14,78502.81,3.2,-0.86893,0.00024,5.03646]
[1777852949952,37.14,78502.81,3.2,-0.86893,0.00024,5.03646]
[1777852950318,37.14,78503.61,3.2,-0.86874,0.00024,5.04172]
[1777852951325,37.14,78502.9,3.2,-0.86916,0.00024,5.02521]
[1777852953124,37.14,78502.77,3.2,-0.86919,0.00024,5.02444]
[1777852953336,37.14,78502.77,3.2,-0.86919,0.00024,5.02444]
[1777852953339,37.14,78502.91,3.2,-0.86915,0.00024,5.02543]
[1777852956360,37.14,78494.7,3.2,-0.87112,0.00024,4.97248]
[1777852957367,37.14,78491.06,3.2,-0.87198,0.00024,4.94909]
[1777852959381,37.15,78492.72,3.2,-0.87157,0.00024,4.96018]
[1777852961394,37.15,78498.21,3.2,-0.87025,0.00024,4.99604]
[1777852962402,37.15,78501.55,3.2,-0.86944,0.00024,5.0178]
[1777852966328,37.15,78502.77,3.2,-0.86913,0.00024,5.02595]
[1777852966373,37.15,78502.77,3.2,-0.86913,0.00024,5.02595]
[1777852966577,37.15,78502.77,3.2,-0.86913,0.00024,5.02595]
[1777852966675,37.15,78502.81,3.2,-0.86912,0.00024,5.02629]
[1777852966858,37.15,78502.81,3.2,-0.86912,0.00024,5.02629]
[1777852967087,37.15,78502.81,3.2,-0.86912,0.00024,5.02629]
[1777852967437,37.15,78517.93,3.2,-0.86542,0.00025,5.1246]
[1777852968444,37.15,78520.04,3.2,-0.86491,0.00025,5.13828]
[1777852973479,37.15,78521.82,3.2,-0.86448,0.00025,5.14944]
[1777852975493,37.15,78515.17,3.2,-0.86613,0.00025,5.10595]
[1777852976499,37.15,78509.8,3.2,-0.86745,0.00024,5.071]
[1777852978514,37.15,78505.72,3.2,-0.86844,0.00024,5.04454]
[1777852981537,37.15,78510.87,3.2,-0.86718,0.00024,5.0781]
[1777852983551,37.15,78507.62,3.2,-0.86797,0.00024,5.05699]
[1777852984557,37.15,78499.25,3.2,-0.87,0.00024,5.00273]
[1777852986572,37.15,78497.21,3.2,-0.87048,0.00024,4.98972]
[1777852988586,37.15,78488.78,3.2,-0.87249,0.00024,4.93545]
[1777852989593,37.15,78485.01,3.2,-0.87337,0.00024,4.91131]
[1777852991607,37.15,78482.59,3.2,-0.87393,0.00024,4.89616]
[1777852996642,37.16,78484.39,3.2,-0.87346,0.00024,4.90898]
[1777853001676,37.17,78484.76,3.2,-0.87333,0.00024,4.91249]
[1777853002521,37.17,78484.76,3.2,-0.87333,0.00024,4.91249]
[1777853002573,37.17,78484.76,3.2,-0.87333,0.00024,4.91249]
[1777853002684,37.17,78485.02,3.2,-0.87326,0.00024,4.91439]
[1777853002825,37.17,78485.02,3.2,-0.87326,0.00024,4.91439]
[1777853008726,37.18,78485.03,3.2,-0.87321,0.00024,4.91579]
[1777853009733,37.18,78487.92,3.2,-0.87251,0.00024,4.93465]
[1777853011747,37.18,78489.2,3.2,-0.87245,0.00024,4.93135]
[1777853015661,37.18,78490.04,3.2,-0.87223,0.00024,4.93716]
[1777853015697,37.18,78490.04,3.2,-0.87223,0.00024,4.93716]
[1777853015826,37.18,78489.66,3.2,-0.87232,0.00024,4.9349]
[1777853015927,37.18,78486.9,3.2,-0.87296,0.00024,4.91729]
[1777853018796,37.19,78484.77,3.2,-0.87344,0.00024,4.90421]
[1777853022824,37.19,78487.51,3.2,-0.87276,0.00024,4.92282]
[1777853024839,37.2,78490.86,3.2,-0.87195,0.00024,4.94488]
[1777853026649,37.2,78490.86,3.2,-0.87195,0.00024,4.94488]
[1777853026701,37.2,78490.86,3.2,-0.87195,0.00024,4.94488]
[1777853026684,37.2,78491.7,3.2,-0.87173,0.00024,4.95069]
[1777853026828,37.2,78491.7,3.2,-0.87173,0.00024,4.95069]
[1777853026853,37.2,78491.93,3.2,-0.87168,0.00024,4.95217]
[1777853029874,37.2,78495.15,3.2,-0.87089,0.00024,4.97348]
[1777853030881,37.2,78499.44,3.2,-0.86985,0.00024,5.00139]
[1777853033905,37.2,78495.51,3.2,-0.87078,0.00024,4.9763]
[1777853034912,37.21,78493.37,3.2,-0.87129,0.00024,4.96259]
[1777853035919,37.21,78490.96,3.2,-0.87186,0.00024,4.94717]
[1777853036926,37.21,78488.43,3.2,-0.87246,0.00024,4.931]
[1777853037933,37.21,78486.7,3.2,-0.87286,0.00024,4.92003]
[1777853039477,37.21,78486.7,3.2,-0.87286,0.00024,4.92003]
[1777853039562,37.21,78486.7,3.2,-0.87286,0.00024,4.92003]
[1777853039576,37.21,78486.7,3.2,-0.87286,0.00024,4.92003]
[1777853039705,37.21,78486.88,3.2,-0.8728,0.00024,4.92161]
[1777853040954,37.21,78479.75,3.2,-0.87448,0.00023,4.87592]
[1777853042977,37.21,78457.57,3.2,-0.87959,0.00023,4.73434]
[1777853043977,37.21,78454.42,3.2,-0.88031,0.00023,4.71428]
[1777853044983,37.22,78459.05,3.2,-0.87925,0.00023,4.74403]
[1777853046477,37.22,78459.05,3.2,-0.87925,0.00023,4.74403]
[1777853046566,37.22,78460.87,3.2,-0.87882,0.00023,4.7561]
[1777853050018,37.22,78464.44,3.2,-0.87798,0.00023,4.77946]
[1777853052801,37.22,78465.14,3.2,-0.87781,0.00023,4.78412]
[1777853052829,37.22,78465.23,3.2,-0.87778,0.00023,4.78484]
[1777853052843,37.22,78465.23,3.2,-0.87778,0.00023,4.78484]
[1777853053039,37.22,78465.1,3.2,-0.87781,0.00023,4.78415]
[1777853054865,37.23,78465.36,3.2,-0.87774,0.00023,4.78595]
[1777853055084,37.23,78465.36,3.2,-0.87774,0.00023,4.78595]
[1777853055186,37.23,78468.93,3.2,-0.87691,0.00023,4.80906]
[1777853056060,37.23,78471.33,3.2,-0.87635,0.00023,4.82453]
[1777853058074,37.23,78476.7,3.2,-0.87509,0.00023,4.85912]
[1777853059081,37.23,78478.49,3.2,-0.87467,0.00023,4.87064]
[1777853060088,37.23,78476.48,3.2,-0.87514,0.00023,4.85774]
[1777853063109,37.23,78470.32,3.2,-0.87657,0.00023,4.8183]
[1777853065280,37.23,78469.77,3.2,-0.8767,0.00023,4.81486]
[1777853065332,37.23,78469.77,3.2,-0.8767,0.00023,4.81486]
[1777853065577,37.23,78469.77,3.2,-0.8767,0.00023,4.81486]
[1777853065678,37.23,78469.98,3.2,-0.87665,0.00023,4.81629]
[1777853068144,37.23,78473.04,3.2,-0.87593,0.00023,4.83613]
[1777853069150,37.23,78470.82,3.2,-0.87644,0.00023,4.82195]
[1777853071165,37.23,78470.93,3.2,-0.87666,0.00023,4.81087]
[1777853073178,37.23,78478.82,3.2,-0.8748,0.00023,4.8619]
[1777853075192,37.24,78480.56,3.2,-0.87438,0.00024,4.87362]
[1777853076199,37.24,78482.59,3.2,-0.87389,0.00024,4.88692]
[1777853077725,37.24,78482.59,3.2,-0.87389,0.00024,4.88692]
[1777853077733,37.24,78482.59,3.2,-0.87389,0.00024,4.88692]
[1777853077835,37.24,78482.93,3.2,-0.8738,0.00024,4.88934]
[1777853078213,37.24,78482.8,3.2,-0.87382,0.00024,4.88873]
[1777853083249,37.25,78483.21,3.2,-0.87368,0.00024,4.8925]
[1777853085263,37.25,78485.47,3.2,-0.87313,0.00024,4.90749]
[1777853088113,37.25,78486.05,3.2,-0.87298,0.00024,4.91163]
[1777853088165,37.25,78486.05,3.2,-0.87298,0.00024,4.91163]
[1777853088329,37.25,78486.05,3.2,-0.87298,0.00024,4.91163]
[1777853088428,37.25,78485.49,3.2,-0.8731,0.00024,4.90823]
[1777853089291,37.26,78493.64,3.2,-0.87116,0.00024,4.96094]
[1777853094326,37.26,78493.27,3.2,-0.87122,0.00024,4.95919]
[1777853095119,37.26,78493.27,3.2,-0.87122,0.00024,4.95919]
[1777853095676,37.26,78487.96,3.2,-0.87248,0.00024,4.92511]
[1777853096340,37.26,78485.78,3.2,-0.87299,0.00024,4.91126]
[1777853098354,37.26,78488.56,3.2,-0.87232,0.00024,4.92957]
[1777853099712,37.26,78488.56,3.2,-0.87232,0.00024,4.92957]
[1777853099763,37.26,78488.56,3.2,-0.87232,0.00024,4.92957]
[1777853099829,37.26,78488.56,3.2,-0.87232,0.00024,4.92957]
[1777853099813,37.26,78489.61,3.2,-0.87206,0.00024,4.93652]
[1777853100140,37.26,78489.61,3.2,-0.87206,0.00024,4.93652]
[1777853100331,37.26,78489.61,3.2,-0.87206,0.00024,4.93652]
[1777853100369,37.27,78489.55,3.2,-0.87207,0.00024,4.9363]
[1777853103390,37.27,78487.27,3.2,-0.87259,0.00024,4.92217]
[1777853104397,37.27,78490.76,3.2,-0.87175,0.00024,4.94484]
[1777853106066,37.27,78492.08,3.2,-0.87143,0.00024,4.95351]
[1777853106071,37.27,78492.08,3.2,-0.87143,0.00024,4.95351]
[1777853106328,37.27,78492.08,3.2,-0.87143,0.00024,4.95351]
[1777853106412,37.27,78492.68,3.2,-0.87128,0.00024,4.95753]
[1777853107419,37.27,78500.26,3.2,-0.86946,0.00024,5.00659]
[1777853112453,37.27,78498.51,3.2,-0.86987,0.00024,4.99566]
[1777853114471,37.28,78501.05,3.2,-0.86925,0.00024,5.01225]
[1777853117422,37.28,78502.63,3.2,-0.86886,0.00024,5.0226]
[1777853117571,37.28,78502.63,3.2,-0.86886,0.00024,5.0226]
[1777853117829,37.28,78502.63,3.2,-0.86886,0.00024,5.0226]
[1777853117709,37.28,78502.28,3.2,-0.86894,0.00024,5.0204]
[1777853121518,37.28,78500.03,3.2,-0.86947,0.00024,5.00614]
[1777853122528,37.28,78498.07,3.2,-0.86994,0.00024,4.99357]
[1777853123963,37.28,78497.74,3.2,-0.87002,0.00024,4.99154]
[1777853124006,37.28,78497.74,3.2,-0.87002,0.00024,4.99154]
[1777853124078,37.28,78497.74,3.2,-0.87002,0.00024,4.99154]
[1777853124542,37.28,78497.73,3.2,-0.87002,0.00024,4.99158]
[1777853129577,37.28,78500.47,3.2,-0.86934,0.00024,5.0098]
[1777853130790,37.28,78500.47,3.2,-0.86934,0.00024,5.0098]
[1777853130830,37.28,78500.47,3.2,-0.86934,0.00024,5.0098]
[1777853130926,37.28,78500.46,3.2,-0.86934,0.00024,5.00982]
[1777853131078,37.28,78500.46,3.2,-0.86934,0.00024,5.00982]
[1777853131609,37.28,78501.76,3.2,-0.86927,0.00024,5.0063]
[1777853134630,37.29,78499.63,3.2,-0.86978,0.00024,4.99281]
[1777853137651,37.29,78501.22,3.2,-0.86938,0.00024,5.00335]
[1777853138658,37.29,78503.48,3.2,-0.86883,0.00024,5.01804]
[1777853141679,37.29,78508.01,3.2,-0.86773,0.00024,5.04753]
[1777853142439,37.29,78508.01,3.2,-0.86773,0.00024,5.04753]
[1777853142491,37.29,78508.01,3.2,-0.86773,0.00024,5.04753]
[1777853142582,37.29,78508.01,3.2,-0.86773,0.00024,5.04753]
[1777853142686,37.29,78509.05,3.2,-0.86747,0.00024,5.05429]
[1777853144700,37.29,78512.72,3.2,-0.86657,0.00024,5.07808]
[1777853146714,37.29,78515.7,3.2,-0.86584,0.00025,5.09737]
[1777853148479,37.29,78516.14,3.2,-0.86574,0.00025,5.10018]
[1777853148531,37.29,78516.14,3.2,-0.86574,0.00025,5.10018]
[1777853148584,37.29,78516.14,3.2,-0.86574,0.00025,5.10018]
[1777853148728,37.29,78515.94,3.2,-0.86579,0.00025,5.09884]
[1777853150742,37.29,78518.81,3.2,-0.86508,0.00025,5.11737]
[1777853152755,37.29,78525.25,3.2,-0.86349,0.00025,5.15905]
[1777853153763,37.29,78529.44,3.2,-0.86245,0.00025,5.18616]
[1777853154799,37.29,78529.44,3.2,-0.86245,0.00025,5.18616]
[1777853154770,37.29,78536.89,3.2,-0.86059,0.00025,5.23449]
[1777853155197,37.29,78536.89,3.2,-0.86059,0.00025,5.23449]
[1777853155777,37.29,78544.82,3.2,-0.85857,0.00025,5.28623]
[1777853156077,37.29,78544.82,3.2,-0.85857,0.00025,5.28623]
[1777853156784,37.28,78541.71,3.2,-0.85937,0.00025,5.2657]
[1777853157792,37.28,78537.58,3.2,-0.86043,0.00025,5.23856]
[1777853158228,37.28,78537.58,3.2,-0.86043,0.00025,5.23856]
[1777853160198,37.28,78536.92,3.2,-0.86061,0.00025,5.2339]
[1777853160251,37.28,78536.92,3.2,-0.86061,0.00025,5.2339]
[1777853160332,37.28,78536.92,3.2,-0.86061,0.00025,5.2339]
[1777853160716,37.28,78536.92,3.2,-0.86061,0.00025,5.2339]
[1777853160768,37.28,78536.92,3.2,-0.86061,0.00025,5.2339]
[1777853160826,37.28,78536.92,3.2,-0.86061,0.00025,5.2339]
[1777853160924,37.28,78534.79,3.2,-0.86115,0.00025,5.21984]
[1777853162849,37.28,78529.95,3.2,-0.86238,0.00025,5.18802]
[1777853164200,37.28,78529.53,3.2,-0.86249,0.00025,5.18517]
[1777853164324,37.28,78529.53,3.2,-0.86249,0.00025,5.18517]
[1777853164392,37.28,78529.53,3.2,-0.86249,0.00025,5.18517]
[1777853168552,37.27,78530.95,3.2,-0.86216,0.00025,5.19392]
[1777853168576,37.27,78530.95,3.2,-0.86216,0.00025,5.19392]
[1777853168605,37.27,78530.95,3.2,-0.86216,0.00025,5.19392]
[1777853168892,37.27,78530.95,3.2,-0.86216,0.00025,5.19392]
[1777853169079,37.27,78530.42,3.2,-0.86229,0.00025,5.19033]
[1777853169409,37.27,78530.42,3.2,-0.86229,0.00025,5.19033]
[1777853169575,37.27,78530.42,3.2,-0.86229,0.00025,5.19033]
[1777853172529,37.27,78531.1,3.2,-0.86214,0.00025,5.19434]
[1777853172581,37.27,78531.1,3.2,-0.86214,0.00025,5.19434]
[1777853172832,37.27,78531.1,3.2,-0.86214,0.00025,5.19434]
[1777853172919,37.27,78530.34,3.2,-0.86233,0.00025,5.18926]
[1777853173058,37.27,78530.34,3.2,-0.86233,0.00025,5.18926]
[1777853173073,37.27,78530.34,3.2,-0.86233,0.00025,5.18926]
[1777853173085,37.27,78530.34,3.2,-0.86233,0.00025,5.18926]
[1777853174452,37.27,78531.01,3.2,-0.86217,0.00025,5.19349]
[1777853174581,37.27,78531.01,3.2,-0.86217,0.00025,5.19349]
[1777853177654,37.27,78530.11,3.2,-0.86241,0.00025,5.18723]
[1777853177698,37.27,78530.11,3.2,-0.86241,0.00025,5.18723]
[1777853177828,37.27,78530.11,3.2,-0.86241,0.00025,5.18723]
[1777853177954,37.27,78528.43,3.2,-0.86284,0.00025,5.17617]
[1777853179789,37.27,78528.43,3.2,-0.86284,0.00025,5.17617]
[1777853179833,37.27,78528.43,3.2,-0.86284,0.00025,5.17617]
[1777853179841,37.27,78528.43,3.2,-0.86284,0.00025,5.17617]
[1777853179890,37.26,78529.98,3.2,-0.86246,0.00025,5.18601]
[1777853180590,37.26,78529.98,3.2,-0.86246,0.00025,5.18601]
[1777853180827,37.26,78529.98,3.2,-0.86246,0.00025,5.18601]
[1777853180930,37.26,78530.27,3.2,-0.86239,0.00025,5.18776]
[1777853181089,37.26,78530.27,3.2,-0.86239,0.00025,5.18776]
[1777853181282,37.26,78530.27,3.2,-0.86239,0.00025,5.18776]
[1777853181329,37.26,78530.27,3.2,-0.86239,0.00025,5.18776]
[1777853181383,37.26,78532.4,3.2,-0.86186,0.00025,5.20148]
[1777853182314,37.26,78532.4,3.2,-0.86186,0.00025,5.20148]
[1777853182335,37.26,78532.4,3.2,-0.86186,0.00025,5.20148]
[1777853183997,37.26,78529.9,3.2,-0.8625,0.00025,5.18492]
[1777853186176,37.26,78530.29,3.2,-0.86241,0.00025,5.18733]
[1777853186275,37.26,78530.29,3.2,-0.86241,0.00025,5.18733]
[1777853186327,37.26,78530.29,3.2,-0.86241,0.00025,5.18733]
[1777853186786,37.26,78530.29,3.2,-0.86241,0.00025,5.18733]
[1777853186830,37.26,78530.29,3.2,-0.86241,0.00025,5.18733]
[1777853186839,37.26,78530.29,3.2,-0.86241,0.00025,5.18733]
[1777853186929,37.26,78531.01,3.2,-0.86224,0.00025,5.19175]
[1777853187198,37.26,78531.01,3.2,-0.86224,0.00025,5.19175]
[1777853187331,37.26,78531.01,3.2,-0.86224,0.00025,5.19175]
[1777853191046,37.26,78529.44,3.2,-0.86291,0.00025,5.16891]
[1777853192099,37.26,78529.44,3.2,-0.86291,0.00025,5.16891]
[1777853192328,37.26,78529.44,3.2,-0.86291,0.00025,5.16891]
[1777853194188,37.25,78530.33,3.2,-0.8627,0.00025,5.17445]
[1777853194333,37.25,78530.33,3.2,-0.8627,0.00025,5.17445]
[1777853194393,37.25,78533.72,3.2,-0.86186,0.00025,5.19628]
[1777853195633,37.25,78533.72,3.2,-0.86186,0.00025,5.19628]
[1777853195659,37.25,78533.72,3.2,-0.86186,0.00025,5.19628]
[1777853195804,37.25,78533.72,3.2,-0.86186,0.00025,5.19628]
[1777853195838,37.25,78533.72,3.2,-0.86186,0.00025,5.19628]
[1777853196382,37.25,78533.33,3.2,-0.86196,0.00025,5.19359]
[1777853196577,37.25,78533.33,3.2,-0.86196,0.00025,5.19359]
[1777853197331,37.25,78533.91,3.2,-0.86182,0.00025,5.19722]
[1777853197384,37.25,78533.91,3.2,-0.86182,0.00025,5.19722]
[1777853197590,37.25,78533.91,3.2,-0.86182,0.00025,5.19722]
[1777853197684,37.25,78530.99,3.2,-0.86256,0.00025,5.17805]
[1777853200523,37.25,78530.68,3.2,-0.86264,0.00025,5.17591]
[1777853200580,37.25,78530.68,3.2,-0.86264,0.00025,5.17591]
[1777853204657,37.25,78529.69,3.2,-0.86291,0.00025,5.169]
[1777853206327,37.24,78529.55,3.2,-0.86295,0.00025,5.16786]
[1777853207958,37.24,78530.02,3.2,-0.86283,0.00025,5.17092]
[1777853208000,37.24,78529.99,3.2,-0.86284,0.00025,5.17072]
[1777853208080,37.24,78529.99,3.2,-0.86284,0.00025,5.17072]
[1777853208791,37.24,78529.99,3.2,-0.86284,0.00025,5.17072]
[1777853208830,37.24,78529.99,3.2,-0.86284,0.00025,5.17072]
[1777853208892,37.25,78530.06,3.2,-0.86281,0.00025,5.17141]
[1777853212930,37.25,78529.39,3.2,-0.86298,0.00025,5.16705]
[1777853213199,37.25,78531.32,3.2,-0.86248,0.00025,5.18007]
[1777853214330,37.25,78531.32,3.2,-0.86248,0.00025,5.18007]
[1777853215574,37.25,78531.92,3.2,-0.86234,0.00025,5.18365]
[1777853215626,37.25,78531.92,3.2,-0.86234,0.00025,5.18365]
[1777853215832,37.25,78531.92,3.2,-0.86234,0.00025,5.18365]
[1777853215835,37.25,78531.98,3.2,-0.86234,0.00025,5.18386]
[1777853217072,37.25,78531.61,3.2,-0.86243,0.00025,5.18145]
[1777853217336,37.25,78531.61,3.2,-0.86243,0.00025,5.18145]
[1777853221081,37.24,78531.03,3.2,-0.8626,0.00025,5.17697]
[1777853221458,37.24,78531.03,3.2,-0.8626,0.00025,5.17697]
[1777853221510,37.24,78531.03,3.2,-0.8626,0.00025,5.17697]
[1777853221575,37.24,78531.03,3.2,-0.8626,0.00025,5.17697]
[1777853221611,37.24,78529.44,3.2,-0.86301,0.00025,5.16627]
[1777853224277,37.24,78545.61,3.2,-0.85894,0.00025,5.27138]
[1777853225064,37.24,78545.61,3.2,-0.85894,0.00025,5.27138]
[1777853225074,37.24,78545.61,3.2,-0.85894,0.00025,5.27138]
[1777853225524,37.24,78545.61,3.2,-0.85894,0.00025,5.27138]
[1777853225574,37.24,78545.61,3.2,-0.85894,0.00025,5.27138]
[1777853225593,37.24,78548.29,3.2,-0.85825,0.00026,5.28897]
[1777853226907,37.24,78548.29,3.2,-0.85825,0.00026,5.28897]
[1777853226954,37.24,78548.29,3.2,-0.85825,0.00026,5.28897]
[1777853226959,37.24,78548.66,3.2,-0.85816,0.00026,5.29133]
[1777853227082,37.24,78548.66,3.2,-0.85816,0.00026,5.29133]
[1777853228656,37.24,78549.8,3.2,-0.85788,0.00026,5.29846]
[1777853228695,37.24,78549.8,3.2,-0.85788,0.00026,5.29846]
[1777853228826,37.24,78549.8,3.2,-0.85788,0.00026,5.29846]
[1777853228927,37.24,78551.84,3.2,-0.85736,0.00026,5.31173]
[1777853229057,37.24,78551.84,3.2,-0.85736,0.00026,5.31173]
[1777853231326,37.23,78553.97,3.2,-0.85683,0.00026,5.32536]
[1777853232333,37.23,78559.15,3.2,-0.85548,0.00026,5.35937]
[1777853234731,37.24,78558.29,3.2,-0.8557,0.00026,5.35382]
[1777853234783,37.24,78558.29,3.2,-0.8557,0.00026,5.35382]
[1777853234825,37.24,78558.29,3.2,-0.8557,0.00026,5.35382]
[1777853234835,37.24,78556.4,3.2,-0.85619,0.00026,5.34154]
[1777853235927,37.24,78556.4,3.2,-0.85619,0.00026,5.34154]
[1777853235971,37.24,78556.4,3.2,-0.85619,0.00026,5.34154]
[1777853235959,37.24,78556.42,3.2,-0.85618,0.00026,5.34178]
[1777853236079,37.24,78556.42,3.2,-0.85618,0.00026,5.34178]
[1777853236852,37.24,78556.42,3.2,-0.85618,0.00026,5.34178]
[1777853236855,37.24,78556.34,3.2,-0.85619,0.00026,5.34136]
[1777853237085,37.24,78556.34,3.2,-0.85619,0.00026,5.34136]
[1777853238389,37.24,78554.48,3.2,-0.85667,0.00026,5.3294]
[1777853242060,37.24,78555.76,3.2,-0.85632,0.00026,5.33811]
[1777853242067,37.24,78555.76,3.2,-0.85632,0.00026,5.33811]
[1777853242079,37.24,78555.76,3.2,-0.85632,0.00026,5.33811]
[1777853242416,37.24,78556.49,3.2,-0.85614,0.00026,5.34273]
[1777853244325,37.24,78556.81,3.2,-0.85606,0.00026,5.34465]
[1777853247690,37.24,78556.8,3.2,-0.85606,0.00026,5.34485]
[1777853247739,37.24,78556.8,3.2,-0.85606,0.00026,5.34485]
[1777853247829,37.24,78556.8,3.2,-0.85606,0.00026,5.34485]
[1777853247841,37.24,78557.52,3.2,-0.85587,0.00026,5.34965]
[1777853248463,37.24,78539.51,3.2,-0.86048,0.00025,5.23183]
[1777853249470,37.24,78528.35,3.2,-0.8633,0.00025,5.15888]
[1777853250663,37.24,78528.35,3.2,-0.8633,0.00025,5.15888]
[1777853250715,37.24,78528.35,3.2,-0.8633,0.00025,5.15888]
[1777853250804,37.24,78526.1,3.2,-0.86386,0.00025,5.14408]
[1777853252065,37.24,78523.63,3.2,-0.86474,0.00025,5.11582]
[1777853252629,37.24,78523.63,3.2,-0.86474,0.00025,5.11582]
[1777853252815,37.24,78523.63,3.2,-0.86474,0.00025,5.11582]
[1777853252889,37.24,78523.63,3.2,-0.86474,0.00025,5.11582]
[1777853252980,37.24,78523.26,3.2,-0.86483,0.00025,5.11332]
[1777853254504,37.23,78521.62,3.2,-0.86525,0.00025,5.10246]
[1777853256518,37.23,78525.04,3.2,-0.86441,0.00025,5.12452]
[1777853257325,37.23,78525.04,3.2,-0.86441,0.00025,5.12452]
[1777853257772,37.23,78525.04,3.2,-0.86441,0.00025,5.12452]
[1777853257850,37.23,78515.58,3.2,-0.86675,0.00025,5.06298]
[1777853258341,37.23,78515.58,3.2,-0.86675,0.00025,5.06298]
[1777853258533,37.23,78501.78,3.2,-0.87011,0.00024,4.9736]
[1777853259540,37.23,78500.25,3.2,-0.87048,0.00024,4.96381]
[1777853262301,37.23,78500.27,3.2,-0.87046,0.00024,4.96417]
[1777853262327,37.23,78500.27,3.2,-0.87046,0.00024,4.96417]
[1777853263007,37.23,78500.27,3.2,-0.87046,0.00024,4.96417]
[1777853263013,37.24,78500.12,3.2,-0.87049,0.00024,4.96331]
[1777853265583,37.24,78506.84,3.2,-0.86886,0.00024,5.0071]
[1777853266980,37.24,78506.84,3.2,-0.86886,0.00024,5.0071]
[1777853267037,37.24,78511.65,3.2,-0.86768,0.00024,5.0383]
[1777853267587,37.24,78511.65,3.2,-0.86768,0.00024,5.0383]
[1777853267597,37.24,78515.57,3.2,-0.86672,0.00025,5.06373]
[1777853269257,37.24,78514.54,3.2,-0.86697,0.00025,5.05703]
[1777853269310,37.24,78514.54,3.2,-0.86697,0.00025,5.05703]
[1777853269325,37.24,78514.54,3.2,-0.86697,0.00025,5.05703]
[1777853269610,37.24,78514.31,3.2,-0.86703,0.00025,5.05554]
[1777853270618,37.24,78511.48,3.2,-0.86772,0.00024,5.03719]
[1777853271624,37.24,78508.85,3.2,-0.86836,0.00024,5.02018]
[1777853272631,37.24,78506.71,3.2,-0.86888,0.00024,5.00637]
[1777853277230,37.24,78507.37,3.2,-0.86871,0.00024,5.01092]
[1777853277282,37.24,78507.37,3.2,-0.86871,0.00024,5.01092]
[1777853277326,37.24,78507.37,3.2,-0.86871,0.00024,5.01092]
[1777853277667,37.24,78507.36,3.2,-0.86871,0.00024,5.01092]
[1777853279681,37.24,78504.34,3.2,-0.86944,0.00024,4.99151]
[1777853284715,37.24,78503.97,3.2,-0.86951,0.00024,4.98961]
[1777853286730,37.24,78505.8,3.2,-0.86906,0.00024,5.00163]
[1777853288490,37.24,78506.09,3.2,-0.86899,0.00024,5.00359]
[1777853288544,37.24,78506.09,3.2,-0.86899,0.00024,5.00359]
[1777853288744,37.25,78506.45,3.2,-0.8689,0.00024,5.006]
[1777853289581,37.25,78506.45,3.2,-0.8689,0.00024,5.006]
[1777853289751,37.25,78508.89,3.2,-0.8683,0.00024,5.02186]
[1777853290929,37.25,78508.89,3.2,-0.8683,0.00024,5.02186]
[1777853291044,37.25,78512.87,3.2,-0.86733,0.00024,5.0477]
[1777853293582,37.25,78514.03,3.2,-0.86704,0.00025,5.05526]
[1777853293779,37.25,78514.72,3.2,-0.86687,0.00025,5.05974]
[1777853296800,37.25,78513.45,3.2,-0.86718,0.00024,5.05152]
[1777853301835,37.25,78512.79,3.2,-0.86734,0.00024,5.04732]
[1777853305863,37.25,78509.68,3.2,-0.8681,0.00024,5.02725]
[1777853306870,37.25,78501.28,3.2,-0.87013,0.00024,4.97298]
[1777853311905,37.25,78500.63,3.2,-0.87052,0.00024,4.95737]
[1777853316940,37.26,78501.26,3.2,-0.87034,0.00024,4.96216]
[1777853317947,37.26,78503.76,3.2,-0.86973,0.00024,4.97845]
[1777853318954,37.26,78507.78,3.2,-0.86875,0.00024,5.00455]
[1777853319961,37.26,78512.47,3.2,-0.86761,0.00024,5.03498]
[1777853320968,37.26,78513.8,3.2,-0.86728,0.00025,5.04364]
[1777853324995,37.26,78517.86,3.2,-0.86628,0.00025,5.07005]
[1777853326003,37.26,78520.14,3.2,-0.86572,0.00025,5.08483]
[1777853332046,37.26,78519.49,3.2,-0.86588,0.00025,5.08042]
[1777853333053,37.26,78517.91,3.2,-0.86627,0.00025,5.07014]
[1777853336074,37.26,78519.34,3.2,-0.86592,0.00025,5.07936]
[1777853341109,37.26,78522.22,3.2,-0.86522,0.00025,5.09789]
[1777853343123,37.25,78515.29,3.2,-0.86693,0.00025,5.05281]
[1777853346144,37.26,78516.91,3.2,-0.86653,0.00025,5.06333]
[1777853349164,37.25,78515.63,3.2,-0.86685,0.00025,5.05498]
[1777853354206,37.25,78515.72,3.2,-0.86683,0.00025,5.05554]
[1777853359241,37.25,78515.28,3.2,-0.86694,0.00025,5.05267]
[1777853364277,37.25,78515.04,3.2,-0.867,0.00025,5.05111]
[1777853366293,37.25,78516.98,3.2,-0.86652,0.00025,5.06369]
[1777853369884,37.25,78515.8,3.2,-0.86681,0.00025,5.05602]
[1777853369887,37.25,78511.31,3.2,-0.86791,0.00024,5.02692]
[1777853370325,37.25,78481.01,3.2,-0.87517,0.00023,4.83159]
[1777853371335,37.25,78474.46,3.2,-0.87696,0.00023,4.77766]
[1777853372342,37.26,78466.8,3.2,-0.87872,0.00023,4.72902]
[1777853373226,37.26,78466.8,3.2,-0.87872,0.00023,4.72902]
[1777853373349,37.26,78465.51,3.2,-0.879,0.00023,4.72117]
[1777853375363,37.26,78462.45,3.2,-0.87967,0.00023,4.70258]
[1777853376370,37.26,78460.57,3.2,-0.8801,0.00023,4.69081]
[1777853377377,37.27,78459.0,3.2,-0.88045,0.00023,4.68104]
[1777853379341,37.27,78459.19,3.2,-0.88039,0.00023,4.68248]
[1777853379391,37.27,78459.12,3.2,-0.8804,0.00023,4.68229]
[1777853380687,37.27,78459.12,3.2,-0.8804,0.00023,4.68229]
[1777853380792,37.27,78459.12,3.2,-0.8804,0.00023,4.68229]
[1777853381945,37.27,78462.45,3.2,-0.87961,0.00023,4.70423]
[1777853382412,37.27,78457.18,3.2,-0.88082,0.00023,4.67069]
[1777853383419,37.27,78453.39,3.2,-0.88167,0.00023,4.64684]
[1777853384426,37.28,78449.67,3.2,-0.8825,0.00023,4.62351]
[1777853387217,37.28,78450.1,3.2,-0.88239,0.00023,4.62658]
[1777853387969,37.28,78450.1,3.2,-0.88239,0.00023,4.62658]
[1777853387979,37.28,78450.58,3.2,-0.88228,0.00023,4.62963]
[1777853388454,37.28,78452.29,3.2,-0.8819,0.00023,4.64049]
[1777853391475,37.28,78454.07,3.2,-0.88149,0.00023,4.65176]
[1777853394059,37.28,78455.95,3.2,-0.88106,0.00023,4.66375]
[1777853395094,37.28,78458.23,3.2,-0.88055,0.00023,4.67825]
[1777853395503,37.28,78461.25,3.2,-0.87985,0.00023,4.69772]
[1777853396510,37.28,78462.67,3.2,-0.87951,0.00023,4.70699]
[1777853397517,37.28,78466.35,3.2,-0.87866,0.00023,4.73066]
[1777853398524,37.28,78467.53,3.2,-0.87838,0.00023,4.73837]
[1777853399531,37.28,78469.26,3.2,-0.87797,0.00023,4.74958]
[1777853401545,37.29,78464.56,3.2,-0.87905,0.00023,4.71991]
[1777853402552,37.29,78461.83,3.2,-0.87968,0.00023,4.70244]
[1777853403559,37.29,78460.33,3.2,-0.88002,0.00023,4.69285]
[1777853408594,37.28,78460.67,3.2,-0.87995,0.00023,4.69482]
[1777853409601,37.28,78461.82,3.2,-0.87969,0.00023,4.70211]
[1777853410608,37.28,78463.5,3.2,-0.8793,0.00023,4.71277]
[1777853411615,37.28,78470.87,3.2,-0.87761,0.00023,4.75973]
[1777853415644,37.28,78466.77,3.2,-0.87857,0.00023,4.73303]
[1777853416651,37.28,78469.51,3.2,-0.87794,0.00023,4.75043]
[1777853418666,37.28,78470.83,3.2,-0.87763,0.00023,4.75916]
[1777853422694,37.28,78472.31,3.2,-0.87726,0.00023,4.76917]
[1777853423701,37.29,78474.33,3.2,-0.87678,0.00023,4.78247]
[1777853424709,37.29,78478.41,3.2,-0.87581,0.00023,4.80895]
[1777853425729,37.29,78482.3,3.2,-0.87489,0.00024,4.8342]
[1777853426687,37.29,78482.3,3.2,-0.87489,0.00024,4.8342]
[1777853427334,37.29,78482.06,3.2,-0.87493,0.00024,4.83295]
[1777853427743,37.29,78482.41,3.2,-0.87484,0.00024,4.83548]
[1777853432779,37.3,78481.0,3.2,-0.87537,0.00023,4.8159]
[1777853437814,37.31,78481.64,3.2,-0.87516,0.00024,4.82157]
[1777853441842,37.32,78486.42,3.2,-0.87399,0.00024,4.85343]
[1777853446877,37.33,78484.39,3.2,-0.87442,0.00024,4.84175]
[1777853448890,37.33,78490.15,3.2,-0.87304,0.00024,4.87927]
[1777853449898,37.33,78493.0,3.2,-0.87235,0.00024,4.89781]
[1777853451911,37.33,78495.06,3.2,-0.87184,0.00024,4.91146]
[1777853452919,37.33,78496.84,3.2,-0.87141,0.00024,4.92309]
[1777853455940,37.34,78495.65,3.2,-0.87167,0.00024,4.91593]
[1777853460975,37.34,78495.56,3.2,-0.87166,0.00024,4.91619]
[1777853461982,37.34,78492.42,3.2,-0.87241,0.00024,4.89619]
[1777853466010,37.35,78494.73,3.2,-0.87182,0.00024,4.91185]
[1777853467017,37.35,78496.92,3.2,-0.87129,0.00024,4.92612]
[1777853471046,37.35,78498.83,3.2,-0.87081,0.00024,4.93905]
[1777853472053,37.35,78496.4,3.2,-0.87139,0.00024,4.92356]
[1777853476085,37.36,78486.42,3.2,-0.87374,0.00024,4.86014]
[1777853477091,37.36,78481.77,3.2,-0.87483,0.00024,4.83061]
[1777853481119,37.37,78473.48,3.2,-0.87672,0.00023,4.77881]
[1777853485147,37.37,78474.71,3.2,-0.87642,0.00023,4.78709]
[1777853490182,37.38,78474.08,3.2,-0.87652,0.00023,4.78432]
[1777853491189,37.38,78474.91,3.2,-0.87657,0.00023,4.77796]
[1777853494210,37.38,78473.3,3.2,-0.87691,0.00023,4.76876]
[1777853498237,37.39,78476.09,3.2,-0.8762,0.00023,4.78802]
[1777853499245,37.39,78477.55,3.2,-0.87585,0.00023,4.79767]
[1777853504280,37.4,78476.45,3.2,-0.87605,0.00023,4.79227]
[1777853509315,37.41,78476.28,3.2,-0.87603,0.00023,4.7928]
[1777853511329,37.42,78475.0,3.2,-0.8763,0.00023,4.78527]
[1777853514350,37.42,78469.16,3.2,-0.87762,0.00023,4.74906]
[1777853515358,37.42,78463.42,3.2,-0.87893,0.00023,4.71295]
[1777853517372,37.43,78461.44,3.2,-0.87935,0.00023,4.70125]
[1777853518379,37.43,78454.71,3.2,-0.88088,0.00023,4.65878]
[1777853519386,37.43,78451.48,3.2,-0.88162,0.00023,4.63822]
[1777853521400,37.43,78452.37,3.2,-0.88142,0.00023,4.64374]
[1777853522407,37.43,78449.69,3.2,-0.88203,0.00023,4.62676]
[1777853524281,37.43,78448.0,3.2,-0.88241,0.00023,4.61603]
[1777853525330,37.43,78448.0,3.2,-0.88241,0.00023,4.61603]
[1777853525428,37.43,78446.65,3.2,-0.88271,0.00022,4.60751]
[1777853530463,37.43,78446.23,3.2,-0.88281,0.00022,4.60494]
[1777853531470,37.43,78447.48,3.2,-0.88252,0.00022,4.61285]
[1777853532476,37.43,78446.26,3.2,-0.8828,0.00022,4.60517]
[1777853534491,37.43,78447.6,3.2,-0.8825,0.00022,4.61366]
[1777853537512,37.43,78445.63,3.2,-0.88294,0.00022,4.60128]
[1777853538519,37.43,78444.38,3.2,-0.88322,0.00022,4.59341]
[1777853541541,37.43,78443.17,3.2,-0.88348,0.00022,4.58589]
[1777853546574,37.43,78444.27,3.2,-0.88323,0.00022,4.59309]
[1777853551610,37.43,78443.48,3.2,-0.88365,0.00022,4.5764]
[1777853556646,37.44,78443.38,3.2,-0.88366,0.00022,4.5761]
[1777853561681,37.44,78438.13,3.2,-0.88481,0.00022,4.54346]
[1777853562688,37.44,78434.07,3.2,-0.88571,0.00022,4.51809]
[1777853567723,37.44,78433.72,3.2,-0.88576,0.00022,4.5167]
[1777853568730,37.44,78432.59,3.2,-0.886,0.00022,4.50977]
[1777853570351,37.44,78432.59,3.2,-0.886,0.00022,4.50977]
[1777853571362,37.45,78437.51,3.2,-0.8849,0.00022,4.54102]
[1777853571754,37.45,78443.8,3.2,-0.88349,0.00022,4.58076]
[1777853572760,37.45,78456.15,3.2,-0.88069,0.00023,4.65911]
[1777853573834,37.45,78456.15,3.2,-0.88069,0.00023,4.65911]
[1777853573921,37.45,78456.15,3.2,-0.88069,0.00023,4.65911]
[1777853573923,37.45,78469.49,3.2,-0.87762,0.00023,4.74402]
[1777853574775,37.45,78473.86,3.2,-0.8766,0.00023,4.77198]
[1777853575794,37.45,78473.86,3.2,-0.8766,0.00023,4.77198]
[1777853576789,37.45,78479.73,3.2,-0.87522,0.00023,4.80961]
[1777853577414,37.45,78479.73,3.2,-0.87522,0.00023,4.80961]
[1777853577761,37.45,78479.73,3.2,-0.87522,0.00023,4.80961]
[1777853577795,37.45,78477.92,3.2,-0.87564,0.00023,4.79812]
[1777853579810,37.45,78479.62,3.2,-0.87524,0.00023,4.80911]
[1777853582831,37.45,78471.42,3.2,-0.87715,0.00023,4.75703]
[1777853584041,37.45,78471.42,3.2,-0.87715,0.00023,4.75703]
[1777853584142,37.46,78468.63,3.2,-0.87778,0.00023,4.73967]
[1777853589879,37.46,78467.34,3.2,-0.87805,0.00023,4.73208]
[1777853594915,37.47,78467.0,3.2,-0.87811,0.00023,4.73068]
[1777853595922,37.47,78473.06,3.2,-0.8767,0.00023,4.76936]
[1777853596929,37.47,78476.2,3.2,-0.87596,0.00023,4.78946]
[1777853599082,37.47,78476.2,3.2,-0.87596,0.00023,4.78946]
[1777853599325,37.47,78476.2,3.2,-0.87596,0.00023,4.78946]
[1777853599346,37.47,78475.66,3.2,-0.87608,0.00023,4.78614]
[1777853601972,37.47,78465.64,3.2,-0.8784,0.00023,4.72261]
[1777853602974,37.47,78454.86,3.2,-0.88087,0.00023,4.65414]
[1777853603981,37.47,78452.33,3.2,-0.88145,0.00023,4.63809]
[1777853605994,37.47,78450.45,3.2,-0.88187,0.00023,4.62614]
[1777853609015,37.47,78446.44,3.2,-0.88278,0.00022,4.60078]
[1777853610023,37.47,78442.54,3.2,-0.88365,0.00022,4.57623]
[1777853611030,37.47,78441.68,3.2,-0.88409,0.00022,4.55893]
[1777853612037,37.47,78439.11,3.2,-0.88466,0.00022,4.54285]
[1777853613044,37.47,78436.09,3.2,-0.88533,0.00022,4.52399]
[1777853614051,37.47,78427.38,3.2,-0.88724,0.00022,4.46959]
[1777853616067,37.47,78424.15,3.2,-0.88793,0.00022,4.44983]
[1777853618078,37.47,78430.38,3.2,-0.88656,0.00022,4.48921]
[1777853619086,37.47,78438.31,3.2,-0.8848,0.00022,4.53908]
[1777853620093,37.48,78441.97,3.2,-0.88398,0.00022,4.56222]
[1777853625128,37.48,78442.56,3.2,-0.88382,0.00022,4.56654]
[1777853628052,37.48,78442.53,3.2,-0.88382,0.00022,4.56659]
[1777853628078,37.48,78442.53,3.2,-0.88382,0.00022,4.56659]
[1777853628102,37.48,78442.53,3.2,-0.88382,0.00022,4.56659]
[1777853628149,37.48,78442.67,3.2,-0.88379,0.00022,4.5676]
[1777853631485,37.48,78443.1,3.2,-0.88368,0.00022,4.57067]
[1777853631579,37.48,78443.1,3.2,-0.88368,0.00022,4.57067]
[1777853632176,37.48,78443.23,3.2,-0.88364,0.00022,4.57161]
[1777853636205,37.49,78449.12,3.2,-0.8823,0.00023,4.60919]
[1777853637213,37.49,78451.56,3.2,-0.88175,0.00023,4.62465]
[1777853638220,37.49,78454.88,3.2,-0.881,0.00023,4.64566]
[1777853639227,37.49,78459.11,3.2,-0.88003,0.00023,4.67243]
[1777853640234,37.49,78462.46,3.2,-0.87927,0.00023,4.69363]
[1777853644262,37.49,78458.61,3.2,-0.88012,0.00023,4.67008]
[1777853648290,37.5,78460.65,3.2,-0.87963,0.00023,4.68367]
[1777853650304,37.5,78462.46,3.2,-0.87921,0.00023,4.69505]
[1777853651311,37.49,78464.82,3.2,-0.87867,0.00023,4.70995]
[1777853652318,37.49,78474.85,3.2,-0.87635,0.00023,4.7736]
[1777853653325,37.49,78476.07,3.2,-0.87607,0.00023,4.78146]
[1777853656163,37.5,78476.31,3.2,-0.876,0.00023,4.78315]
[1777853656213,37.5,78476.31,3.2,-0.876,0.00023,4.78315]
[1777853656327,37.5,78476.31,3.2,-0.876,0.00023,4.78315]
[1777853656428,37.5,78476.31,3.2,-0.876,0.00023,4.78323]
[1777853662392,37.5,78476.54,3.2,-0.87593,0.00023,4.78515]
[1777853666420,37.5,78487.74,3.2,-0.8733,0.00024,4.85636]
[1777853667427,37.5,78499.88,3.2,-0.87039,0.00024,4.93431]
[1777853668434,37.5,78501.87,3.2,-0.86991,0.00024,4.9472]
[1777853671454,37.5,78499.91,3.2,-0.87063,0.00024,4.92282]
[1777853677144,37.5,78500.67,3.2,-0.87043,0.00024,4.92821]
[1777853677175,37.5,78500.67,3.2,-0.87043,0.00024,4.92821]
[1777853677330,37.5,78500.67,3.2,-0.87043,0.00024,4.92821]
[1777853677432,37.51,78500.78,3.2,-0.87039,0.00024,4.92916]
[1777853678816,37.51,78501.2,3.2,-0.87029,0.00024,4.93185]
[1777853682532,37.51,78503.96,3.2,-0.8696,0.00024,4.95014]
[1777853686560,37.51,78501.39,3.2,-0.87021,0.00024,4.93405]
[1777853691145,37.51,78501.7,3.2,-0.87012,0.00024,4.93639]
[1777853691197,37.51,78501.7,3.2,-0.87012,0.00024,4.93639]
[1777853691326,37.51,78501.7,3.2,-0.87012,0.00024,4.93639]
[1777853691427,37.51,78501.5,3.2,-0.87016,0.00024,4.93534]
[1777853696630,37.52,78501.43,3.2,-0.87015,0.00024,4.93549]
[1777853701665,37.52,78509.39,3.2,-0.8682,0.00024,4.98718]
[1777853702672,37.52,78516.36,3.2,-0.86649,0.00025,5.03213]
[1777853703679,37.52,78506.97,3.2,-0.86878,0.00024,4.9718]
[1777853704691,37.52,78500.96,3.2,-0.87024,0.00024,4.93322]
[1777853705696,37.52,78501.5,3.2,-0.8701,0.00024,4.93676]
[1777853706704,37.52,78503.63,3.2,-0.86958,0.00024,4.95055]
[1777853707711,37.52,78510.3,3.2,-0.86796,0.00024,4.9935]
[1777853709725,37.53,78505.15,3.2,-0.86921,0.00024,4.96057]
[1777853712747,37.53,78502.81,3.2,-0.86976,0.00024,4.94579]
[1777853713753,37.53,78499.75,3.2,-0.8705,0.00024,4.92626]
[1777853717537,37.53,78498.64,3.2,-0.87074,0.00024,4.9197]
[1777853717577,37.53,78498.64,3.2,-0.87074,0.00024,4.9197]
[1777853717592,37.53,78498.64,3.2,-0.87074,0.00024,4.9197]
[1777853717781,37.53,78496.96,3.2,-0.87114,0.00024,4.90909]
[1777853719057,37.53,78496.96,3.2,-0.87114,0.00024,4.90909]
[1777853719076,37.53,78496.96,3.2,-0.87114,0.00024,4.90909]
[1777853719159,37.53,78497.44,3.2,-0.87102,0.00024,4.91233]
[1777853719795,37.53,78499.07,3.2,-0.87062,0.00024,4.92293]
[1777853724830,37.54,78497.74,3.2,-0.87091,0.00024,4.91517]
[1777853727358,37.54,78496.85,3.2,-0.87112,0.00024,4.90963]
[1777853727412,37.54,78496.85,3.2,-0.87112,0.00024,4.90963]
[1777853727459,37.54,78497.03,3.2,-0.87107,0.00024,4.91095]
[1777853727576,37.54,78497.03,3.2,-0.87107,0.00024,4.91095]
[1777853731878,37.54,78497.9,3.2,-0.87109,0.00024,4.90517]
[1777853732886,37.55,78492.19,3.2,-0.87245,0.00024,4.86882]
[1777853733892,37.55,78484.99,3.2,-0.87415,0.00024,4.82308]
[1777853735907,37.55,78483.04,3.2,-0.87459,0.00024,4.81123]
[1777853738928,37.56,78481.39,3.2,-0.87494,0.00024,4.80165]
[1777853743962,37.56,78480.51,3.2,-0.87512,0.00023,4.79686]
[1777853745323,37.56,78480.51,3.2,-0.87512,0.00023,4.79686]
[1777853745424,37.56,78477.72,3.2,-0.87577,0.00023,4.77918]
[1777853746127,37.56,78472.55,3.2,-0.87698,0.00023,4.74642]
[1777853751012,37.57,78470.45,3.2,-0.87744,0.00023,4.73372]
[1777853753026,37.57,78477.57,3.2,-0.87577,0.00023,4.77921]
[1777853754033,37.57,78486.25,3.2,-0.87373,0.00024,4.83455]
[1777853755040,37.57,78488.23,3.2,-0.87326,0.00024,4.84718]
[1777853756048,37.57,78492.59,3.2,-0.87221,0.00024,4.87525]
[1777853759870,37.57,78493.65,3.2,-0.87194,0.00024,4.88259]
[1777853761083,37.57,78490.46,3.2,-0.87268,0.00024,4.86259]
[1777853762090,37.58,78487.4,3.2,-0.8734,0.00024,4.84328]
[1777853765111,37.58,78485.72,3.2,-0.87377,0.00024,4.83331]
[1777853765835,37.58,78485.72,3.2,-0.87377,0.00024,4.83331]
[1777853765887,37.58,78485.72,3.2,-0.87377,0.00024,4.83331]
[1777853766077,37.58,78485.72,3.2,-0.87377,0.00024,4.83331]
[1777853766118,37.58,78486.29,3.2,-0.87363,0.00024,4.83719]
[1777853771154,37.59,78481.03,3.2,-0.87482,0.00024,4.80495]
[1777853772161,37.59,78476.51,3.2,-0.87588,0.00023,4.77625]
[1777853773168,37.59,78473.22,3.2,-0.87664,0.00023,4.75544]
[1777853776682,37.59,78473.73,3.2,-0.87652,0.00023,4.7587]
[1777853776734,37.59,78473.73,3.2,-0.87652,0.00023,4.7587]
[1777853776826,37.59,78473.73,3.2,-0.87652,0.00023,4.7587]
[1777853777197,37.59,78473.79,3.2,-0.87651,0.00023,4.75918]
[1777853780136,37.59,78473.17,3.2,-0.87664,0.00023,4.75544]
[1777853782232,37.59,78461.67,3.2,-0.87929,0.00023,4.68292]
[1777853783239,37.59,78455.21,3.2,-0.88077,0.00023,4.64203]
[1777853784246,37.59,78453.43,3.2,-0.88117,0.00023,4.63076]
[1777853786260,37.59,78447.5,3.2,-0.88251,0.00022,4.59338]
[1777853790288,37.59,78451.41,3.2,-0.88163,0.00023,4.61803]
[1777853791295,37.59,78450.8,3.2,-0.88202,0.00023,4.60216]
[1777853793309,37.59,78452.91,3.2,-0.88155,0.00023,4.61542]
[1777853794316,37.59,78454.62,3.2,-0.88116,0.00023,4.62617]
[1777853796329,37.59,78452.89,3.2,-0.88156,0.00023,4.61521]
[1777853797145,37.59,78452.89,3.2,-0.88156,0.00023,4.61521]
[1777853797197,37.59,78452.89,3.2,-0.88156,0.00023,4.61521]
[1777853797328,37.59,78452.89,3.2,-0.88156,0.00023,4.61521]
[1777853797337,37.59,78453.03,3.2,-0.88152,0.00023,4.61607]
[1777853802405,37.59,78463.82,3.2,-0.87907,0.00023,4.684]
[1777853803412,37.59,78465.29,3.2,-0.87873,0.00023,4.69317]
[1777853804418,37.59,78467.77,3.2,-0.87817,0.00023,4.70873]
[1777853805805,37.59,78467.94,3.2,-0.87813,0.00023,4.70965]
[1777853805812,37.59,78467.94,3.2,-0.87813,0.00023,4.70965]
[1777853805832,37.59,78467.94,3.2,-0.87813,0.00023,4.70965]
[1777853806433,37.59,78468.47,3.2,-0.87802,0.00023,4.71285]
[1777853807477,37.59,78468.47,3.2,-0.87802,0.00023,4.71285]
[1777853807583,37.59,78468.47,3.2,-0.87802,0.00023,4.71285]
[1777853807530,37.59,78467.22,3.2,-0.87831,0.00023,4.70477]
[1777853811468,37.58,78469.71,3.2,-0.87776,0.00023,4.7199]
[1777853812799,37.58,78468.87,3.2,-0.87796,0.00023,4.7144]
[1777853812833,37.58,78468.87,3.2,-0.87796,0.00023,4.7144]
[1777853812853,37.58,78468.87,3.2,-0.87796,0.00023,4.7144]
[1777853813349,37.58,78468.87,3.2,-0.87796,0.00023,4.7144]
[1777853813576,37.58,78468.87,3.2,-0.87796,0.00023,4.7144]
[1777853813588,37.58,78465.15,3.2,-0.87883,0.00023,4.69068]
[1777853819524,37.58,78465.83,3.2,-0.8787,0.00023,4.69411]
[1777853821541,37.57,78458.87,3.2,-0.88031,0.00023,4.64983]
[1777853822548,37.57,78446.88,3.2,-0.88302,0.00022,4.57425]
[1777853823555,37.57,78439.97,3.2,-0.88457,0.00022,4.53093]
[1777853825569,37.57,78434.28,3.2,-0.88582,0.00022,4.49551]
[1777853826576,37.57,78431.58,3.2,-0.88641,0.00022,4.47878]
[1777853828725,37.58,78431.95,3.2,-0.88632,0.00022,4.4814]
[1777853828777,37.58,78431.95,3.2,-0.88632,0.00022,4.4814]
[1777853828828,37.58,78431.95,3.2,-0.88632,0.00022,4.4814]
[1777853828907,37.58,78431.95,3.2,-0.88633,0.00022,4.48128]
[1777853833625,37.58,78433.61,3.2,-0.88595,0.00022,4.49195]
[1777853837653,37.58,78431.96,3.2,-0.88629,0.00022,4.48219]
[1777853840808,37.58,78431.29,3.2,-0.88643,0.00022,4.47832]
[1777853840828,37.58,78431.29,3.2,-0.88643,0.00022,4.47832]
[1777853840853,37.58,78431.29,3.2,-0.88643,0.00022,4.47832]
[1777853840896,37.58,78431.13,3.2,-0.88645,0.00022,4.47763]
[1777853844006,37.59,78430.69,3.2,-0.88655,0.00022,4.47503]
[1777853844077,37.59,78430.69,3.2,-0.88655,0.00022,4.47503]
[1777853844108,37.59,78430.45,3.2,-0.88659,0.00022,4.47385]
[1777853847723,37.59,78435.29,3.2,-0.8855,0.00022,4.50453]
[1777853849379,37.59,78435.29,3.2,-0.8855,0.00022,4.50453]
[1777853849507,37.59,78435.29,3.2,-0.8855,0.00022,4.50453]
[1777853849577,37.59,78435.29,3.2,-0.8855,0.00022,4.50453]
[1777853849636,37.59,78434.5,3.2,-0.88567,0.00022,4.49987]
[1777853851751,37.59,78432.52,3.2,-0.88635,0.00022,4.47579]
[1777853852758,37.59,78426.36,3.2,-0.8877,0.00022,4.43755]
[1777853854585,37.59,78426.36,3.2,-0.8877,0.00022,4.43755]
[1777853854928,37.6,78424.89,3.2,-0.888,0.00022,4.42878]
[1777853855019,37.6,78396.58,3.2,-0.89405,0.00021,4.25396]
[1777853855781,37.6,78394.17,3.2,-0.89456,0.00021,4.23914]
[1777853857521,37.6,78394.17,3.2,-0.89456,0.00021,4.23914]
[1777853857622,37.6,78394.27,3.2,-0.89452,0.00021,4.24017]
[1777853857900,37.6,78394.27,3.2,-0.89452,0.00021,4.24017]
[1777853857987,37.6,78398.98,3.2,-0.89353,0.00021,4.26927]
[1777853858875,37.6,78398.98,3.2,-0.89353,0.00021,4.26927]
[1777853860321,37.6,78399.48,3.2,-0.89342,0.00021,4.27252]
[1777853860521,37.6,78399.48,3.2,-0.89342,0.00021,4.27252]
[1777853860566,37.6,78403.4,3.2,-0.89258,0.00021,4.29678]
[1777853864595,37.6,78401.94,3.2,-0.89288,0.00021,4.28809]
[1777853864640,37.6,78406.11,3.2,-0.89199,0.00021,4.31406]
[1777853864842,37.6,78409.89,3.2,-0.89118,0.00021,4.33737]
[1777853866078,37.6,78409.89,3.2,-0.89118,0.00021,4.33737]
[1777853866178,37.61,78407.07,3.2,-0.89178,0.00021,4.32018]
[1777853867173,37.61,78407.07,3.2,-0.89178,0.00021,4.32018]
[1777853867261,37.61,78410.82,3.2,-0.89098,0.00021,4.34342]
[1777853867864,37.61,78418.73,3.2,-0.88928,0.00022,4.39236]
[1777853868872,37.61,78421.86,3.2,-0.88859,0.00022,4.41185]
[1777853870886,37.61,78424.6,3.2,-0.888,0.00022,4.42885]
[1777853875921,37.61,78424.12,3.2,-0.88808,0.00022,4.42653]
[1777853877154,37.61,78424.12,3.2,-0.88808,0.00022,4.42653]
[1777853877203,37.61,78424.12,3.2,-0.88808,0.00022,4.42653]
[1777853877328,37.61,78424.12,3.2,-0.88808,0.00022,4.42653]
[1777853877395,37.61,78423.98,3.2,-0.8881,0.00022,4.42587]
[1777853879949,37.61,78416.88,3.2,-0.88965,0.00022,4.38171]
[1777853880956,37.61,78411.99,3.2,-0.8907,0.00021,4.35149]
[1777853881967,37.61,78405.11,3.2,-0.89216,0.00021,4.30906]
[1777853882973,37.61,78397.18,3.2,-0.89383,0.00021,4.26052]
[1777853885214,37.61,78395.75,3.2,-0.89412,0.00021,4.25195]
[1777853885285,37.61,78395.75,3.2,-0.89412,0.00021,4.25195]
[1777853885332,37.61,78395.75,3.2,-0.89412,0.00021,4.25195]
[1777853885353,37.61,78395.42,3.2,-0.89418,0.00021,4.25015]
[1777853887002,37.62,78398.1,3.2,-0.8936,0.00021,4.267]
[1777853888014,37.62,78400.3,3.2,-0.89314,0.00021,4.2807]
[1777853889018,37.62,78398.61,3.2,-0.89348,0.00021,4.2705]
[1777853890025,37.62,78396.28,3.2,-0.89397,0.00021,4.2564]
[1777853892818,37.62,78395.99,3.2,-0.89401,0.00021,4.25505]
[1777853892831,37.62,78395.99,3.2,-0.89401,0.00021,4.25505]
[1777853893076,37.62,78395.99,3.2,-0.89401,0.00021,4.25505]
[1777853893177,37.62,78396.06,3.2,-0.89399,0.00021,4.25569]
[1777853899088,37.63,78395.61,3.2,-0.89404,0.00021,4.25427]
[1777853901105,37.63,78396.92,3.2,-0.89376,0.00021,4.26252]
[1777853901157,37.63,78396.92,3.2,-0.89376,0.00021,4.26252]
[1777853901330,37.63,78396.92,3.2,-0.89376,0.00021,4.26252]
[1777853901426,37.63,78397.98,3.2,-0.89353,0.00021,4.26923]
[1777853906687,37.64,78397.44,3.2,-0.89361,0.00021,4.26676]
[1777853906720,37.64,78394.96,3.2,-0.89412,0.00021,4.25178]
[1777853906739,37.64,78394.96,3.2,-0.89412,0.00021,4.25178]
[1777853906828,37.64,78394.96,3.2,-0.89412,0.00021,4.25178]
[1777853907143,37.64,78395.07,3.2,-0.89409,0.00021,4.25268]
[1777853911171,37.65,78395.01,3.2,-0.89432,0.00021,4.24141]
[1777853914193,37.65,78406.42,3.2,-0.89189,0.00021,4.31217]
[1777853915200,37.65,78417.18,3.2,-0.88959,0.00022,4.37871]
[1777853916207,37.65,78418.67,3.2,-0.88926,0.00022,4.38797]
[1777853918506,37.65,78419.47,3.2,-0.88909,0.00022,4.39296]
[1777853918577,37.65,78419.47,3.2,-0.88909,0.00022,4.39296]
[1777853918660,37.65,78419.47,3.2,-0.88909,0.00022,4.39296]
[1777853918607,37.65,78418.35,3.2,-0.88933,0.00022,4.38604]
[1777853921856,37.65,78418.17,3.2,-0.88937,0.00022,4.38502]
[1777853922079,37.65,78418.17,3.2,-0.88937,0.00022,4.38502]
[1777853922249,37.65,78418.55,3.2,-0.88928,0.00022,4.3874]
[1777853927284,37.65,78419.46,3.2,-0.88908,0.00022,4.39316]
[1777853932318,37.65,78418.87,3.2,-0.88921,0.00022,4.3896]
[1777853937354,37.65,78421.26,3.2,-0.88868,0.00022,4.40451]
[1777853939628,37.65,78421.63,3.2,-0.8886,0.00022,4.4068]
[1777853939681,37.65,78421.63,3.2,-0.8886,0.00022,4.4068]
[1777853939679,37.65,78421.85,3.2,-0.88856,0.00022,4.40816]
[1777853939829,37.65,78421.85,3.2,-0.88856,0.00022,4.40816]
[1777853940375,37.65,78422.1,3.2,-0.8885,0.00022,4.4097]
[1777853941381,37.65,78415.73,3.2,-0.88988,0.00022,4.37025]
[1777853942389,37.65,78411.99,3.2,-0.89068,0.00021,4.34719]
[1777853944139,37.65,78412.66,3.2,-0.89053,0.00021,4.35141]
[1777853944192,37.65,78412.66,3.2,-0.89053,0.00021,4.35141]
[1777853944329,37.65,78412.66,3.2,-0.89053,0.00021,4.35141]
[1777853944402,37.65,78413.46,3.2,-0.89036,0.00021,4.35642]
[1777853949438,37.66,78424.87,3.2,-0.88788,0.00022,4.42738]
[1777853950445,37.66,78430.22,3.2,-0.88671,0.00022,4.4606]
[1777853951241,37.66,78430.22,3.2,-0.88671,0.00022,4.4606]
[1777853951293,37.66,78430.22,3.2,-0.88671,0.00022,4.4606]
[1777853951325,37.66,78430.22,3.2,-0.88671,0.00022,4.4606]
[1777853951452,37.66,78429.84,3.2,-0.8868,0.00022,4.45814]
[1777853953466,37.65,78432.74,3.2,-0.88617,0.00022,4.47602]
[1777853955480,37.65,78429.81,3.2,-0.88681,0.00022,4.45785]
[1777853956460,37.65,78429.81,3.2,-0.88681,0.00022,4.45785]
[1777853956513,37.65,78429.81,3.2,-0.88681,0.00022,4.45785]
[1777853956575,37.65,78429.81,3.2,-0.88681,0.00022,4.45785]
[1777853956666,37.66,78431.86,3.2,-0.88635,0.00022,4.47081]
[1777853957494,37.66,78439.68,3.2,-0.88462,0.00022,4.51977]
[1777853958501,37.66,78443.33,3.2,-0.8838,0.00022,4.54271]
[1777853960515,37.66,78445.62,3.2,-0.88328,0.00022,4.55719]
[1777853961522,37.66,78444.09,3.2,-0.88362,0.00022,4.54767]
[1777853962529,37.66,78442.53,3.2,-0.88397,0.00022,4.53797]
[1777853963682,37.66,78442.53,3.2,-0.88397,0.00022,4.53797]
[1777853963733,37.66,78442.53,3.2,-0.88397,0.00022,4.53797]
[1777853963766,37.66,78441.96,3.2,-0.88409,0.00022,4.53449]
[1777853963845,37.66,78441.96,3.2,-0.88409,0.00022,4.53449]
[1777853965549,37.66,78443.51,3.2,-0.88374,0.00022,4.54436]
[1777853968571,37.66,78437.25,3.2,-0.88513,0.00022,4.50547]
[1777853969115,37.66,78437.25,3.2,-0.88513,0.00022,4.50547]
[1777853969151,37.66,78437.25,3.2,-0.88513,0.00022,4.50547]
[1777853969324,37.66,78437.25,3.2,-0.88513,0.00022,4.50547]
[1777853969618,37.66,78437.25,3.2,-0.88513,0.00022,4.50547]
[1777853969677,37.66,78431.28,3.2,-0.88645,0.00022,4.46809]
[1777853969830,37.66,78431.28,3.2,-0.88645,0.00022,4.46809]
[1777853970584,37.66,78425.07,3.2,-0.88781,0.00022,4.42938]
[1777853971592,37.66,78425.33,3.2,-0.88801,0.00022,4.41898]
[1777853974504,37.66,78426.22,3.2,-0.88782,0.00022,4.42443]
[1777853974556,37.66,78426.22,3.2,-0.88782,0.00022,4.42443]
[1777853974577,37.66,78426.22,3.2,-0.88782,0.00022,4.42443]
[1777853974613,37.66,78426.25,3.2,-0.88781,0.00022,4.42458]
[1777853977634,37.66,78430.43,3.2,-0.8869,0.00022,4.45043]
[1777853979381,37.66,78431.11,3.2,-0.88676,0.00022,4.45458]
[1777853979432,37.66,78431.11,3.2,-0.88676,0.00022,4.45458]
[1777853979580,37.66,78431.11,3.2,-0.88676,0.00022,4.45458]
[1777853979648,37.66,78430.6,3.2,-0.88687,0.00022,4.45132]
[1777853984683,37.66,78431.83,3.2,-0.88662,0.00022,4.45856]
[1777853987876,37.65,78431.95,3.2,-0.8866,0.00022,4.45914]
[1777853987928,37.65,78431.95,3.2,-0.8866,0.00022,4.45914]
[1777853988080,37.65,78431.95,3.2,-0.8866,0.00022,4.45914]
[1777853988712,37.65,78432.06,3.2,-0.88658,0.00022,4.45965]
[1777853991733,37.65,78435.52,3.2,-0.88582,0.00022,4.48096]
[1777853992086,37.65,78435.52,3.2,-0.88582,0.00022,4.48096]
[1777853992138,37.65,78435.52,3.2,-0.88582,0.00022,4.48096]
[1777853992332,37.65,78435.52,3.2,-0.88582,0.00022,4.48096]
[1777853992740,37.65,78435.24,3.2,-0.88589,0.00022,4.4791]
[1777853997776,37.65,78435.94,3.2,-0.88576,0.00022,4.48292]
[1777854002811,37.65,78435.26,3.2,-0.88593,0.00022,4.47813]
[1777854003818,37.64,78433.7,3.2,-0.88627,0.00022,4.4683]
[1777854003920,37.64,78433.7,3.2,-0.88627,0.00022,4.4683]
[1777854003993,37.64,78433.7,3.2,-0.88627,0.00022,4.4683]
[1777854004085,37.64,78433.7,3.2,-0.88627,0.00022,4.4683]
[1777854004184,37.64,78433.7,3.2,-0.88628,0.00022,4.46821]
[1777854006839,37.64,78432.28,3.2,-0.8866,0.00022,4.4592]
[1777854010906,37.64,78436.32,3.2,-0.88571,0.00022,4.48407]
[1777854011881,37.64,78460.58,3.2,-0.88026,0.00023,4.63607]
[1777854013081,37.64,78453.77,3.2,-0.88181,0.00023,4.59318]
[1777854014559,37.64,78453.77,3.2,-0.88181,0.00023,4.59318]
[1777854014611,37.64,78453.77,3.2,-0.88181,0.00023,4.59318]
[1777854014782,37.64,78453.77,3.2,-0.88181,0.00023,4.59318]
[1777854014712,37.64,78452.93,3.2,-0.882,0.00023,4.58793]
[1777854014902,37.64,78452.99,3.2,-0.88199,0.00023,4.5883]
[1777854016765,37.64,78452.99,3.2,-0.88199,0.00023,4.5883]
[1777854017923,37.64,78450.23,3.2,-0.88261,0.00023,4.57105]
[1777854020548,37.64,78449.91,3.2,-0.88268,0.00023,4.56908]
[1777854020582,37.64,78449.91,3.2,-0.88268,0.00023,4.56908]
[1777854020649,37.64,78450.54,3.2,-0.88254,0.00023,4.57313]
[1777854022094,37.64,78450.54,3.2,-0.88254,0.00023,4.57313]
[1777854022196,37.64,78448.53,3.2,-0.88298,0.00022,4.56061]
[1777854022967,37.64,78440.95,3.2,-0.88468,0.00022,4.51315]
[1777854024663,37.64,78440.95,3.2,-0.88468,0.00022,4.51315]
[1777854024747,37.64,78440.95,3.2,-0.88468,0.00022,4.51315]
[1777854024831,37.64,78440.95,3.2,-0.88468,0.00022,4.51315]
[1777854024841,37.64,78431.33,3.2,-0.88682,0.00022,4.45276]
[1777854024982,37.64,78425.29,3.2,-0.88814,0.00022,4.41521]
[1777854025989,37.64,78425.27,3.2,-0.88815,0.00022,4.41501]
[1777854031024,37.64,78425.46,3.2,-0.88837,0.00022,4.40411]
[1777854032034,37.64,78423.84,3.2,-0.88872,0.00022,4.39405]
[1777854033609,37.64,78423.84,3.2,-0.88872,0.00022,4.39405]
[1777854033760,37.64,78423.84,3.2,-0.88872,0.00022,4.39405]
[1777854033653,37.64,78418.46,3.2,-0.88989,0.00022,4.36073]
[1777854033896,37.64,78418.46,3.2,-0.88989,0.00022,4.36073]
[1777854034075,37.64,78418.46,3.2,-0.88989,0.00022,4.36073]
[1777854034769,37.64,78418.46,3.2,-0.88989,0.00022,4.36073]
[1777854034114,37.64,78409.63,3.2,-0.89178,0.00021,4.30624]
[1777854035728,37.64,78405.13,3.2,-0.89273,0.00021,4.27875]
[1777854036062,37.64,78402.89,3.2,-0.8932,0.00021,4.26499]
[1777854041098,37.65,78403.17,3.2,-0.89311,0.00021,4.26763]
[1777854044118,37.65,78406.01,3.2,-0.89249,0.00021,4.28562]
[1777854045126,37.65,78422.06,3.2,-0.88904,0.00022,4.38483]
[1777854046263,37.65,78423.48,3.2,-0.88873,0.00022,4.39378]
[1777854051168,37.65,78420.04,3.2,-0.88948,0.00022,4.37245]
[1777854052176,37.65,78416.47,3.2,-0.89025,0.00022,4.3504]
[1777854053181,37.65,78413.41,3.2,-0.8909,0.00021,4.33157]
[1777854056203,37.65,78416.14,3.2,-0.89031,0.00022,4.34867]
[1777854061237,37.65,78413.3,3.2,-0.8909,0.00021,4.33144]
[1777854063253,37.65,78417.93,3.2,-0.8899,0.00022,4.36021]
[1777854065266,37.66,78414.87,3.2,-0.89056,0.00021,4.34139]
[1777854066273,37.66,78416.04,3.2,-0.89031,0.00022,4.34868]
[1777854067279,37.66,78413.03,3.2,-0.89095,0.00021,4.33016]
[1777854069294,37.66,78406.88,3.2,-0.89225,0.00021,4.29247]
[1777854070301,37.66,78404.95,3.2,-0.89266,0.00021,4.28075]
[1777854071308,37.66,78408.62,3.2,-0.89187,0.00021,4.30347]
[1777854072315,37.66,78406.84,3.2,-0.89225,0.00021,4.29264]
[1777854073322,37.66,78399.33,3.2,-0.89383,0.00021,4.2467]
[1777854078357,37.67,78400.43,3.2,-0.89356,0.00021,4.25446]
[1777854079364,37.67,78398.81,3.2,-0.8939,0.00021,4.24474]
[1777854082385,37.67,78397.71,3.2,-0.8941,0.00021,4.23868]
[1777854084412,37.67,78381.69,3.2,-0.89742,0.0002,4.14132]
[1777854085011,37.67,78381.69,3.2,-0.89742,0.0002,4.14132]
[1777854085164,37.67,78381.69,3.2,-0.89742,0.0002,4.14132]
[1777854085627,37.67,78381.69,3.2,-0.89742,0.0002,4.14132]
[1777854085709,37.68,78376.21,3.2,-0.89851,0.0002,4.10874]
[1777854086425,37.68,78383.06,3.2,-0.8971,0.00021,4.15067]
[1777854087432,37.68,78375.86,3.2,-0.89857,0.0002,4.1071]
[1777854088177,37.68,78375.86,3.2,-0.89857,0.0002,4.1071]
[1777854088439,37.68,78372.36,3.2,-0.89927,0.0002,4.08608]
[1777854089446,37.68,78370.62,3.2,-0.89962,0.0002,4.07573]
[1777854090855,37.68,78370.62,3.2,-0.89962,0.0002,4.07573]
[1777854090887,37.68,78370.62,3.2,-0.89962,0.0002,4.07573]
[1777854091460,37.68,78368.76,3.2,-0.90023,0.0002,4.05308]
[1777854094333,37.68,78370.14,3.2,-0.89994,0.0002,4.06175]
[1777854096497,37.69,78358.02,3.2,-0.90235,0.0002,3.98942]
[1777854097505,37.69,78347.31,3.2,-0.90445,0.00019,3.92573]
[1777854098512,37.69,78343.28,3.2,-0.90522,0.00019,3.90204]
[1777854099521,37.69,78336.43,3.2,-0.90653,0.00019,3.86181]
[1777854100614,37.69,78336.43,3.2,-0.90653,0.00019,3.86181]
[1777854100715,37.69,78299.23,3.2,-0.91345,0.00018,3.64549]
[1777854101537,37.69,78289.29,3.2,-0.91522,0.00018,3.58921]
[1777854102542,37.7,78286.07,3.2,-0.91577,0.00018,3.57159]
[1777854104348,37.7,78286.43,3.2,-0.91568,0.00018,3.57439]
[1777854104560,37.74,78290.43,3.2,-0.91474,0.00018,3.60457]
[1777854105568,37.78,78295.88,3.2,-0.91354,0.00018,3.6426]
[1777854106575,37.82,78293.98,3.2,-0.91369,0.00018,3.63793]
[1777854109596,37.83,78288.37,3.2,-0.91463,0.00018,3.60777]
[1777854110603,37.83,78284.75,3.2,-0.91526,0.00018,3.58784]
[1777854115638,37.85,78286.26,3.2,-0.91488,0.00018,3.59981]
[1777854116645,37.85,78292.58,3.2,-0.91373,0.00018,3.63651]
[1777854117652,37.86,78296.65,3.2,-0.91298,0.00018,3.66041]
[1777854118658,37.86,78300.37,3.2,-0.91228,0.00018,3.68233]
[1777854119666,37.86,78302.5,3.2,-0.91188,0.00018,3.69511]
[1777854120673,37.86,78307.69,3.2,-0.91091,0.00018,3.72554]
[1777854121690,37.87,78316.18,3.2,-0.90932,0.00019,3.7752]
[1777854122696,37.87,78301.41,3.2,-0.91203,0.00018,3.69017]
[1777854123683,37.87,78301.41,3.2,-0.91203,0.00018,3.69017]
[1777854123703,37.87,78300.42,3.2,-0.9122,0.00018,3.68499]
[1777854124711,37.87,78306.92,3.2,-0.91099,0.00018,3.72296]
[1777854125813,37.87,78306.92,3.2,-0.91099,0.00018,3.72296]
[1777854125879,37.88,78302.44,3.2,-0.9118,0.00018,3.69759]
[1777854126725,37.88,78294.31,3.2,-0.91326,0.00018,3.65142]
[1777854130753,37.89,78296.58,3.2,-0.91278,0.00018,3.66664]
[1777854131761,37.92,78308.16,3.2,-0.91049,0.00018,3.73863]
[1777854132767,37.92,78307.46,3.2,-0.91061,0.00018,3.73501]
[1777854133774,37.93,78302.46,3.2,-0.91151,0.00018,3.70661]
[1777854136795,37.93,78304.8,3.2,-0.91103,0.00018,3.72151]
[1777854137802,37.94,78306.59,3.2,-0.91069,0.00018,3.73229]
[1777854138809,37.94,78308.63,3.2,-0.9103,0.00018,3.7445]
[1777854141837,37.95,78311.59,3.2,-0.90971,0.00019,3.76284]
[1777854142837,37.95,78333.43,3.2,-0.90558,0.00019,3.89064]
[1777854143843,37.95,78337.89,3.2,-0.90471,0.00019,3.9174]
[1777854144851,37.95,78339.78,3.2,-0.90433,0.00019,3.92901]
[1777854146865,37.96,78333.0,3.2,-0.9056,0.00019,3.89001]
[1777854149886,37.97,78336.14,3.2,-0.90495,0.00019,3.90997]
[1777854151900,37.97,78325.65,3.2,-0.90716,0.00019,3.83779]
[1777854152907,37.98,78324.89,3.2,-0.90729,0.00019,3.83394]
[1777854155928,37.99,78323.29,3.2,-0.90753,0.00019,3.82638]
[1777854158330,37.99,78323.23,3.2,-0.90751,0.00019,3.82723]
[1777854158381,37.99,78323.23,3.2,-0.90751,0.00019,3.82723]
[1777854158589,37.99,78323.23,3.2,-0.90751,0.00019,3.82723]
[1777854158949,38.0,78321.94,3.2,-0.90773,0.00019,3.8203]
[1777854159956,38.0,78320.01,3.2,-0.90807,0.00019,3.80967]
[1777854160963,38.0,78318.42,3.2,-0.90835,0.00019,3.80104]
[1777854162977,38.01,78315.55,3.2,-0.90885,0.00019,3.78565]
[1777854163984,38.01,78313.61,3.2,-0.90919,0.00019,3.77507]
[1777854169019,38.03,78315.31,3.2,-0.90876,0.00019,3.78832]
[1777854170026,38.04,78318.48,3.2,-0.90815,0.00019,3.80738]
[1777854172040,38.04,78313.71,3.2,-0.909,0.00019,3.78097]
[1777854174054,38.05,78317.48,3.2,-0.90825,0.00019,3.80416]
[1777854176068,38.06,78315.74,3.2,-0.90853,0.00019,3.79533]
[1777854181103,38.08,78307.82,3.2,-0.9099,0.00018,3.75278]
[1777854182112,38.08,78311.45,3.2,-0.9092,0.00019,3.77446]
[1777854185133,38.09,78323.81,3.2,-0.90682,0.00019,3.84824]
[1777854186140,38.12,78329.35,3.2,-0.90558,0.00019,3.88618]
[1777854187147,38.15,78338.0,3.2,-0.90375,0.00019,3.9419]
[1777854190171,38.22,78341.07,3.2,-0.90272,0.00019,3.97297]
[1777854191176,38.25,78347.22,3.2,-0.90139,0.0002,4.01324]
[1777854192183,38.25,78349.09,3.2,-0.90101,0.0002,4.02465]
[1777854196211,38.26,78349.03,3.2,-0.90098,0.0002,4.02544]
[1777854198225,38.26,78347.12,3.2,-0.90134,0.0002,4.0147]
[1777854203260,38.27,78347.54,3.2,-0.9012,0.0002,4.01866]
[1777854205274,38.3,78350.31,3.2,-0.90047,0.0002,4.04072]
[1777854208295,38.3,78343.8,3.2,-0.90172,0.0002,4.00306]
[1777854209302,38.31,78337.92,3.2,-0.90286,0.00019,3.96872]
[1777854210309,38.32,78335.94,3.2,-0.90314,0.00019,3.96018]
[1777854211316,38.34,78334.92,3.2,-0.90347,0.00019,3.94601]
[1777854212323,38.35,78332.94,3.2,-0.90384,0.00019,3.93479]
[1777854213330,38.35,78329.58,3.2,-0.90447,0.00019,3.91554]
[1777854217358,38.36,78321.28,3.2,-0.90598,0.00019,3.86935]
[1777854218364,38.36,78314.51,3.2,-0.90724,0.00019,3.83063]
[1777854221386,38.37,78316.86,3.2,-0.90675,0.00019,3.84589]
[1777854222393,38.37,78326.25,3.2,-0.90495,0.00019,3.90095]
[1777854223400,38.38,78327.51,3.2,-0.90469,0.00019,3.90874]
[1777854226422,38.38,78329.39,3.2,-0.90429,0.00019,3.92099]
[1777854227428,38.39,78327.52,3.2,-0.90463,0.00019,3.91051]
[1777854230450,38.39,78323.92,3.2,-0.90528,0.00019,3.89084]
[1777854232464,38.4,78327.09,3.2,-0.90464,0.00019,3.9102]
[1777854233470,38.4,78325.3,3.2,-0.90497,0.00019,3.90021]
[1777854236155,38.41,78325.52,3.2,-0.9049,0.00019,3.90238]
[1777854236160,38.41,78325.52,3.2,-0.9049,0.00019,3.90238]
[1777854236327,38.41,78325.52,3.2,-0.9049,0.00019,3.90238]
[1777854236492,38.41,78325.72,3.2,-0.90485,0.00019,3.90398]
[1777854237499,38.41,78329.1,3.2,-0.90419,0.00019,3.9241]
[1777854242534,38.42,78327.41,3.2,-0.90444,0.00019,3.91626]
[1777854243541,38.43,78324.93,3.2,-0.9049,0.00019,3.90224]
[1777854246772,38.43,78326.02,3.2,-0.90467,0.00019,3.90945]
[1777854246827,38.43,78326.02,3.2,-0.90467,0.00019,3.90945]
[1777854246871,38.43,78326.02,3.2,-0.90467,0.00019,3.90945]
[1777854246874,38.43,78324.64,3.2,-0.90492,0.00019,3.90184]
[1777854252604,38.45,78322.63,3.2,-0.90521,0.00019,3.89276]
[1777854254055,38.45,78322.63,3.2,-0.90521,0.00019,3.89276]
[1777854254075,38.45,78322.63,3.2,-0.90521,0.00019,3.89276]
[1777854254618,38.45,78328.26,3.2,-0.90411,0.00019,3.92638]
[1777854255625,38.46,78336.68,3.2,-0.90247,0.00019,3.97596]
[1777854259653,38.49,78336.67,3.2,-0.90224,0.00019,3.98272]
[1777854260656,38.49,78336.67,3.2,-0.90224,0.00019,3.98272]
[1777854260757,38.49,78336.67,3.2,-0.90224,0.00019,3.98272]
[1777854260827,38.49,78336.67,3.2,-0.90224,0.00019,3.98272]
[1777854260858,38.5,78336.65,3.2,-0.90224,0.00019,3.98291]
[1777854264688,38.5,78338.44,3.2,-0.90185,0.00019,3.99458]
[1777854266701,38.53,78340.78,3.2,-0.90121,0.0002,4.01376]
[1777854271737,38.57,78340.96,3.2,-0.90124,0.0002,4.00859]
[1777854272218,38.57,78340.96,3.2,-0.90124,0.0002,4.00859]
[1777854272269,38.57,78340.96,3.2,-0.90124,0.0002,4.00859]
[1777854272327,38.57,78340.96,3.2,-0.90124,0.0002,4.00859]
[1777854272744,38.58,78340.88,3.2,-0.90117,0.0002,4.01064]
[1777854275765,38.58,78342.63,3.2,-0.9008,0.0002,4.02165]
[1777854276772,38.6,78348.78,3.2,-0.89951,0.0002,4.0601]
[1777854279740,38.6,78349.74,3.2,-0.89931,0.0002,4.0661]
[1777854279827,38.6,78349.74,3.2,-0.89931,0.0002,4.0661]
[1777854279874,38.6,78349.74,3.2,-0.89931,0.0002,4.0661]
[1777854279957,38.6,78351.32,3.2,-0.89899,0.0002,4.07558]
[1777854281740,38.6,78352.14,3.2,-0.89882,0.0002,4.08057]
[1777854281828,38.6,78352.14,3.2,-0.89882,0.0002,4.08057]
[1777854281841,38.6,78347.56,3.2,-0.89972,0.0002,4.05373]
[1777854286842,38.61,78348.63,3.2,-0.89948,0.0002,4.06094]
[1777854289127,38.61,78348.57,3.2,-0.89948,0.0002,4.06095]
[1777854289180,38.61,78348.57,3.2,-0.89948,0.0002,4.06095]
[1777854289325,38.61,78348.57,3.2,-0.89948,0.0002,4.06095]
[1777854289863,38.61,78348.05,3.2,-0.89958,0.0002,4.05807]
[1777854294898,38.62,78343.92,3.2,-0.90036,0.0002,4.03472]
[1777854295905,38.62,78337.65,3.2,-0.90158,0.00019,3.9982]
[1777854297505,38.62,78336.81,3.2,-0.90173,0.00019,3.99355]
[1777854297556,38.62,78336.81,3.2,-0.90173,0.00019,3.99355]
[1777854297575,38.62,78336.81,3.2,-0.90173,0.00019,3.99355]
[1777854297919,38.62,78336.7,3.2,-0.90175,0.00019,3.99318]
[1777854299933,38.62,78335.14,3.2,-0.90203,0.00019,3.98463]
[1777854300941,38.63,78331.43,3.2,-0.90274,0.00019,3.96327]
[1777854301947,38.63,78326.88,3.2,-0.90361,0.00019,3.93712]
[1777854302957,38.63,78315.29,3.2,-0.90581,0.00019,3.87006]
[1777854303967,38.63,78299.68,3.2,-0.90872,0.00018,3.78061]
[1777854304973,38.63,78298.58,3.2,-0.90891,0.00018,3.77461]
[1777854307994,38.64,78296.81,3.2,-0.90921,0.00018,3.7654]
[1777854309001,38.64,78294.63,3.2,-0.9096,0.00018,3.75328]
[1777854313286,38.64,78295.89,3.2,-0.90933,0.00018,3.76172]
[1777854313325,38.64,78295.89,3.2,-0.90933,0.00018,3.76172]
[1777854313339,38.64,78295.89,3.2,-0.90933,0.00018,3.76172]
[1777854313576,38.64,78295.89,3.2,-0.90933,0.00018,3.76172]
[1777854316807,38.65,78296.28,3.2,-0.90922,0.00018,3.76485]
[1777854316828,38.65,78296.28,3.2,-0.90922,0.00018,3.76485]
[1777854316860,38.65,78296.28,3.2,-0.90922,0.00018,3.76485]
[1777854317057,38.65,78296.27,3.2,-0.90922,0.00018,3.7651]
[1777854319106,38.65,78296.23,3.2,-0.90921,0.00018,3.76517]
[1777854319109,38.65,78294.69,3.2,-0.90949,0.00018,3.7567]
[1777854319214,38.65,78294.69,3.2,-0.90949,0.00018,3.7567]
[1777854320078,38.66,78289.37,3.2,-0.91045,0.00018,3.72679]
[1777854325113,38.67,78289.5,3.2,-0.91037,0.00018,3.72932]
[1777854326135,38.67,78293.01,3.2,-0.90971,0.00018,3.7496]
[1777854327840,38.67,78292.24,3.2,-0.90984,0.00018,3.74554]
[1777854327843,38.67,78292.24,3.2,-0.90984,0.00018,3.74554]
[1777854327867,38.67,78292.24,3.2,-0.90984,0.00018,3.74554]
[1777854328118,38.67,78292.24,3.2,-0.90984,0.00018,3.74554]
[1777854328133,38.67,78293.23,3.2,-0.90965,0.00018,3.75149]
[1777854328166,38.67,78293.23,3.2,-0.90965,0.00018,3.75149]
[1777854328328,38.67,78293.23,3.2,-0.90965,0.00018,3.75149]
[1777854329141,38.67,78292.55,3.2,-0.90977,0.00018,3.74794]
[1777854331155,38.68,78292.5,3.2,-0.91,0.00018,3.73672]
[1777854332162,38.68,78296.82,3.2,-0.9092,0.00018,3.76161]
[1777854332678,38.68,78296.82,3.2,-0.9092,0.00018,3.76161]
[1777854332706,38.68,78296.82,3.2,-0.9092,0.00018,3.76161]
[1777854332829,38.68,78296.82,3.2,-0.9092,0.00018,3.76161]
[1777854333169,38.68,78294.72,3.2,-0.90957,0.00018,3.74996]
[1777854336040,38.68,78294.57,3.2,-0.90959,0.00018,3.74941]
[1777854336051,38.68,78294.57,3.2,-0.90959,0.00018,3.74941]
[1777854336076,38.68,78294.57,3.2,-0.90959,0.00018,3.74941]
[1777854336189,38.69,78306.34,3.2,-0.90739,0.00019,3.81721]
[1777854337197,38.69,78311.38,3.2,-0.90645,0.00019,3.84634]
[1777854340227,38.69,78309.9,3.2,-0.9067,0.00019,3.8385]
[1777854340326,38.69,78309.9,3.2,-0.9067,0.00019,3.8385]
[1777854340394,38.69,78309.9,3.2,-0.9067,0.00019,3.8385]
[1777854340576,38.69,78309.9,3.2,-0.9067,0.00019,3.8385]
[1777854340638,38.7,78312.06,3.2,-0.90626,0.00019,3.85189]
[1777854341224,38.7,78319.55,3.2,-0.90485,0.00019,3.89505]
[1777854342764,38.7,78319.55,3.2,-0.90485,0.00019,3.89505]
[1777854342829,38.7,78319.55,3.2,-0.90485,0.00019,3.89505]
[1777854342998,38.7,78323.12,3.2,-0.90414,0.00019,3.91649]
[1777854345479,38.7,78323.18,3.2,-0.90412,0.00019,3.91722]
[1777854347266,38.71,78327.93,3.2,-0.90317,0.00019,3.94588]
[1777854348273,38.71,78329.98,3.2,-0.90276,0.00019,3.95813]
[1777854351899,38.72,78336.9,3.2,-0.90138,0.00019,3.99965]
[1777854352302,38.72,78341.71,3.2,-0.90044,0.0002,4.02776]
[1777854353829,38.72,78341.71,3.2,-0.90044,0.0002,4.02776]
[1777854353948,38.72,78341.71,3.2,-0.90044,0.0002,4.02776]
[1777854354057,38.72,78341.71,3.2,-0.90044,0.0002,4.02776]
[1777854354159,38.72,78336.35,3.2,-0.90147,0.00019,3.99691]
[1777854354316,38.72,78329.9,3.2,-0.90272,0.00019,3.95934]
[1777854356330,38.73,78321.9,3.2,-0.90424,0.00019,3.91359]
[1777854358058,38.73,78321.9,3.2,-0.90424,0.00019,3.91359]
[1777854358078,38.73,78321.9,3.2,-0.90424,0.00019,3.91359]
[1777854358107,38.73,78321.9,3.2,-0.90424,0.00019,3.91359]
[1777854358159,38.73,78319.39,3.2,-0.90469,0.00019,3.89979]
[1777854361196,38.73,78318.26,3.2,-0.90489,0.00019,3.89366]
[1777854361325,38.73,78318.54,3.2,-0.90483,0.00019,3.89568]
[1777854362011,38.73,78318.54,3.2,-0.90483,0.00019,3.89568]
[1777854362064,38.73,78318.54,3.2,-0.90483,0.00019,3.89568]
[1777854362077,38.73,78318.54,3.2,-0.90483,0.00019,3.89568]
[1777854362144,38.74,78316.44,3.2,-0.9052,0.00019,3.88438]
[1777854365437,38.74,78316.06,3.2,-0.90524,0.00019,3.88303]
[1777854367808,38.75,78314.98,3.2,-0.90542,0.00019,3.87766]
[1777854367828,38.75,78314.98,3.2,-0.90542,0.00019,3.87766]
[1777854367852,38.75,78314.98,3.2,-0.90542,0.00019,3.87766]
[1777854367953,38.75,78314.98,3.2,-0.90542,0.00019,3.87766]
[1777854368076,38.75,78314.98,3.2,-0.90542,0.00019,3.87766]
[1777854368176,38.75,78314.17,3.2,-0.90554,0.00019,3.87385]
[1777854368428,38.75,78315.84,3.2,-0.90523,0.00019,3.88347]
[1777854373464,38.77,78316.67,3.2,-0.905,0.00019,3.89039]
[1777854375478,38.77,78313.33,3.2,-0.9056,0.00019,3.872]
[1777854377029,38.77,78313.33,3.2,-0.9056,0.00019,3.872]
[1777854377077,38.77,78313.33,3.2,-0.9056,0.00019,3.872]
[1777854377119,38.77,78311.54,3.2,-0.90593,0.00019,3.86196]
[1777854377326,38.77,78311.54,3.2,-0.90593,0.00019,3.86196]
[1777854378499,38.77,78313.42,3.2,-0.90557,0.00019,3.87291]
[1777854382526,38.78,78310.53,3.2,-0.90609,0.00019,3.85699]
[1777854384762,38.78,78310.9,3.2,-0.90602,0.00019,3.85927]
[1777854384807,38.78,78310.9,3.2,-0.90602,0.00019,3.85927]
[1777854384831,38.78,78310.9,3.2,-0.90602,0.00019,3.85927]
[1777854384909,38.78,78310.19,3.2,-0.90615,0.00019,3.85535]
[1777854387561,38.78,78308.34,3.2,-0.90648,0.00019,3.84522]
[1777854389576,38.78,78310.32,3.2,-0.90609,0.00019,3.85693]
[1777854391590,38.79,78309.3,3.2,-0.90652,0.00019,3.83972]
[1777854392564,38.79,78309.3,3.2,-0.90652,0.00019,3.83972]
[1777854392579,38.79,78309.3,3.2,-0.90652,0.00019,3.83972]
[1777854392610,38.79,78309.3,3.2,-0.90652,0.00019,3.83972]
[1777854392716,38.79,78309.04,3.2,-0.90656,0.00019,3.83841]
[1777854395023,38.79,78308.97,3.2,-0.90657,0.00019,3.83819]
[1777854395079,38.79,78308.97,3.2,-0.90657,0.00019,3.83819]
[1777854395124,38.79,78308.76,3.2,-0.9066,0.00019,3.83717]
[1777854398639,38.8,78306.76,3.2,-0.90692,0.00019,3.82738]
[1777854399646,38.8,78303.09,3.2,-0.9076,0.00019,3.8066]
[1777854400653,38.8,78299.93,3.2,-0.90818,0.00018,3.78881]
[1777854402844,38.8,78298.51,3.2,-0.90843,0.00018,3.78098]
[1777854402853,38.8,78298.51,3.2,-0.90843,0.00018,3.78098]
[1777854403083,38.8,78298.51,3.2,-0.90843,0.00018,3.78098]
[1777854403104,38.8,78297.15,3.2,-0.90867,0.00018,3.77351]
[1777854403674,38.8,78300.1,3.2,-0.90812,0.00018,3.79058]
[1777854404681,38.81,78304.36,3.2,-0.90732,0.00019,3.81513]
[1777854405688,38.81,78306.36,3.2,-0.90694,0.00019,3.82677]
[1777854407512,38.81,78305.73,3.2,-0.90705,0.00019,3.82337]
[1777854407558,38.81,78305.73,3.2,-0.90705,0.00019,3.82337]
[1777854407583,38.81,78305.73,3.2,-0.90705,0.00019,3.82337]
[1777854407702,38.81,78306.78,3.2,-0.90685,0.00019,3.82957]
[1777854412737,38.82,78305.85,3.2,-0.90699,0.00019,3.82522]
[1777854414465,38.82,78305.1,3.2,-0.90713,0.00019,3.82113]
[1777854414518,38.82,78305.1,3.2,-0.90713,0.00019,3.82113]
[1777854414577,38.82,78305.1,3.2,-0.90713,0.00019,3.82113]
[1777854414751,38.82,78304.85,3.2,-0.90717,0.00019,3.8199]
[1777854419786,38.82,78305.64,3.2,-0.90699,0.00019,3.82539]
[1777854421533,38.82,78305.32,3.2,-0.90704,0.00019,3.82375]
[1777854421577,38.82,78305.32,3.2,-0.90704,0.00019,3.82375]
[1777854421801,38.83,78304.85,3.2,-0.90712,0.00019,3.82126]
[1777854424823,38.83,78307.54,3.2,-0.90659,0.00019,3.83754]
[1777854425830,38.83,78311.32,3.2,-0.90586,0.00019,3.85969]
[1777854427845,38.84,78317.37,3.2,-0.90469,0.00019,3.89536]
[1777854428328,38.84,78317.37,3.2,-0.90469,0.00019,3.89536]
[1777854428364,38.84,78317.37,3.2,-0.90469,0.00019,3.89536]
[1777854428579,38.84,78317.37,3.2,-0.90469,0.00019,3.89536]
[1777854428852,38.84,78314.68,3.2,-0.90519,0.00019,3.88028]
[1777854433889,38.85,78314.9,3.2,-0.90508,0.00019,3.88367]
[1777854435903,38.86,78311.62,3.2,-0.90567,0.00019,3.86567]
[1777854437816,38.86,78312.2,3.2,-0.90554,0.00019,3.86944]
[1777854437819,38.86,78312.2,3.2,-0.90554,0.00019,3.86944]
[1777854438080,38.86,78312.2,3.2,-0.90554,0.00019,3.86944]
[1777854438103,38.86,78312.46,3.2,-0.90548,0.00019,3.87137]
[1777854445223,38.88,78312.48,3.2,-0.90541,0.00019,3.87363]
[1777854446985,38.89,78315.35,3.2,-0.90481,0.00019,3.8918]
[1777854447596,38.89,78315.35,3.2,-0.90481,0.00019,3.8918]
[1777854447602,38.89,78315.35,3.2,-0.90481,0.00019,3.8918]
[1777854447836,38.89,78315.35,3.2,-0.90481,0.00019,3.8918]
[1777854447992,38.89,78317.29,3.2,-0.90443,0.00019,3.90336]
[1777854451013,38.89,78315.44,3.2,-0.90499,0.00019,3.88213]
[1777854456048,38.91,78315.89,3.2,-0.90483,0.00019,3.88674]
[1777854456826,38.91,78315.89,3.2,-0.90483,0.00019,3.88674]
[1777854456879,38.91,78315.89,3.2,-0.90483,0.00019,3.88674]
[1777854457077,38.91,78315.89,3.2,-0.90483,0.00019,3.88674]
[1777854457178,38.91,78317.12,3.2,-0.90459,0.00019,3.89421]
[1777854458062,38.91,78320.95,3.2,-0.90385,0.00019,3.91665]
[1777854459069,38.91,78326.75,3.2,-0.90272,0.00019,3.9505]
[1777854460076,38.91,78329.84,3.2,-0.90212,0.00019,3.9687]
[1777854461589,38.92,78328.58,3.2,-0.90235,0.00019,3.96168]
[1777854461641,38.92,78328.58,3.2,-0.90235,0.00019,3.96168]
[1777854461831,38.92,78328.58,3.2,-0.90235,0.00019,3.96168]
[1777854462090,38.92,78329.01,3.2,-0.90226,0.00019,3.96446]
[1777854464104,38.92,78331.68,3.2,-0.90172,0.00019,3.9805]
[1777854465111,38.92,78330.1,3.2,-0.90202,0.00019,3.9716]
[1777854466811,38.92,78331.39,3.2,-0.90176,0.00019,3.97935]
[1777854466831,38.92,78331.39,3.2,-0.90176,0.00019,3.97935]
[1777854466852,38.92,78331.39,3.2,-0.90176,0.00019,3.97935]
[1777854466916,38.92,78331.39,3.2,-0.90176,0.00019,3.97935]
[1777854467076,38.92,78331.39,3.2,-0.90176,0.00019,3.97935]
[1777854467124,38.93,78331.74,3.2,-0.90168,0.00019,3.98164]
[1777854472160,38.93,78339.6,3.2,-0.90011,0.0002,4.02859]
[1777854473222,38.93,78339.6,3.2,-0.90011,0.0002,4.02859]
[1777854473273,38.93,78339.6,3.2,-0.90011,0.0002,4.02859]
[1777854473290,38.93,78341.29,3.2,-0.89977,0.0002,4.03862]
[1777854473330,38.93,78341.29,3.2,-0.89977,0.0002,4.03862]
[1777854475181,38.94,78339.58,3.2,-0.90009,0.0002,4.02899]
[1777854477195,38.94,78346.39,3.2,-0.89874,0.0002,4.06911]
[1777854478203,38.94,78357.75,3.2,-0.89647,0.0002,4.13588]
[1777854478435,38.94,78357.75,3.2,-0.89647,0.0002,4.13588]
[1777854479209,38.94,78362.35,3.2,-0.89553,0.0002,4.16318]
[1777854480216,38.94,78364.18,3.2,-0.89516,0.0002,4.17414]
[1777854481839,38.94,78365.09,3.2,-0.89497,0.0002,4.17965]
[1777854482338,38.94,78365.87,3.2,-0.8948,0.0002,4.1844]
[1777854482391,38.94,78365.87,3.2,-0.8948,0.0002,4.1844]
[1777854482607,38.94,78365.87,3.2,-0.8948,0.0002,4.1844]
[1777854483237,38.94,78374.14,3.2,-0.89311,0.00021,4.2335]
[1777854484244,38.94,78375.64,3.2,-0.8928,0.00021,4.24247]
[1777854485680,38.94,78375.65,3.2,-0.89279,0.00021,4.24257]
[1777854487635,38.94,78375.05,3.2,-0.89291,0.00021,4.23911]
[1777854487699,38.94,78375.05,3.2,-0.89291,0.00021,4.23911]
[1777854487827,38.94,78375.05,3.2,-0.89291,0.00021,4.23911]
[1777854488273,38.94,78373.96,3.2,-0.89314,0.00021,4.2327]
[1777854489280,38.94,78372.3,3.2,-0.89347,0.00021,4.22292]
[1777854491295,38.95,78375.83,3.2,-0.89274,0.00021,4.24403]
[1777854493309,38.95,78379.08,3.2,-0.89207,0.00021,4.26345]
[1777854494316,38.95,78382.27,3.2,-0.8914,0.00021,4.28246]
[1777854494835,38.95,78382.27,3.2,-0.8914,0.00021,4.28246]
[1777854494886,38.95,78382.27,3.2,-0.8914,0.00021,4.28246]
[1777854495323,38.95,78384.61,3.2,-0.89092,0.00021,4.29641]
[1777854495617,38.95,78384.61,3.2,-0.89092,0.00021,4.29641]
[1777854499351,38.95,78392.44,3.2,-0.88927,0.00021,4.34312]
[1777854500357,38.95,78394.59,3.2,-0.88882,0.00021,4.3561]
[1777854501365,38.95,78392.13,3.2,-0.88933,0.00021,4.34144]
[1777854502372,38.95,78388.53,3.2,-0.89008,0.00021,4.32011]
[1777854504700,38.95,78388.34,3.2,-0.89012,0.00021,4.3192]
[1777854504706,38.95,78388.34,3.2,-0.89012,0.00021,4.3192]
[1777854504830,38.95,78388.34,3.2,-0.89012,0.00021,4.3192]
[1777854504856,38.95,78388.46,3.2,-0.89008,0.00021,4.3201]
[1777854506399,38.95,78386.83,3.2,-0.89043,0.00021,4.31032]
[1777854510520,38.95,78386.61,3.2,-0.89047,0.00021,4.30916]
[1777854510531,38.95,78386.61,3.2,-0.89047,0.00021,4.30916]
[1777854510584,38.95,78386.61,3.2,-0.89047,0.00021,4.30916]
[1777854510679,38.95,78380.54,3.2,-0.89173,0.00021,4.27296]
[1777854512442,38.95,78382.95,3.2,-0.89149,0.00021,4.27532]
[1777854513448,38.95,78384.65,3.2,-0.89113,0.00021,4.28546]
[1777854515309,38.95,78384.65,3.2,-0.89113,0.00021,4.28546]
[1777854515329,38.95,78384.65,3.2,-0.89113,0.00021,4.28546]
[1777854515361,38.95,78384.58,3.2,-0.89115,0.00021,4.28504]
[1777854515463,38.95,78382.38,3.2,-0.8916,0.00021,4.27221]
[1777854516580,38.95,78382.38,3.2,-0.8916,0.00021,4.27221]
[1777854516834,38.95,78382.38,3.2,-0.8916,0.00021,4.27221]
[1777854516931,38.96,78381.35,3.2,-0.8918,0.00021,4.26641]
[1777854517477,38.96,78389.7,3.2,-0.89006,0.00021,4.3162]
[1777854518484,38.95,78398.11,3.2,-0.88828,0.00021,4.3665]
[1777854520052,38.95,78398.11,3.2,-0.88828,0.00021,4.3665]
[1777854520081,38.95,78398.11,3.2,-0.88828,0.00021,4.3665]
[1777854520154,38.96,78398.01,3.2,-0.8883,0.00021,4.36595]
[1777854521849,38.96,78398.32,3.2,-0.88823,0.00021,4.36781]
[1777854526121,38.96,78400.04,3.2,-0.88785,0.00021,4.37876]
[1777854526167,38.96,78400.04,3.2,-0.88785,0.00021,4.37876]
[1777854526328,38.96,78400.04,3.2,-0.88785,0.00021,4.37876]
[1777854526331,38.96,78399.6,3.2,-0.88793,0.00021,4.37641]
[1777854527547,38.96,78401.68,3.2,-0.88748,0.00021,4.38905]
[1777854529561,38.96,78399.88,3.2,-0.88785,0.00021,4.37852]
[1777854531270,38.96,78399.88,3.2,-0.88785,0.00021,4.37852]
[1777854531325,38.96,78399.88,3.2,-0.88785,0.00021,4.37852]
[1777854531273,38.96,78404.95,3.2,-0.88676,0.00021,4.40926]
[1777854531575,38.96,78412.62,3.2,-0.88511,0.00022,4.45547]
[1777854532582,38.97,78419.99,3.2,-0.8835,0.00022,4.50012]
[1777854533589,38.97,78422.4,3.2,-0.88297,0.00022,4.51475]
[1777854534596,38.97,78427.8,3.2,-0.88178,0.00022,4.54747]
[1777854535604,38.97,78429.37,3.2,-0.88143,0.00022,4.55696]
[1777854537618,38.96,78427.17,3.2,-0.88193,0.00022,4.54339]
[1777854538565,38.96,78427.17,3.2,-0.88193,0.00022,4.54339]
[1777854538575,38.96,78427.17,3.2,-0.88193,0.00022,4.54339]
[1777854538717,38.96,78427.7,3.2,-0.88182,0.00022,4.54641]
[1777854539632,38.96,78425.7,3.2,-0.88226,0.00022,4.53427]
[1777854541947,38.96,78426.2,3.2,-0.88215,0.00022,4.53721]
[1777854541999,38.96,78426.2,3.2,-0.88215,0.00022,4.53721]
[1777854542049,38.96,78422.02,3.2,-0.88308,0.00022,4.51169]
[1777854545084,38.96,78422.46,3.2,-0.88298,0.00022,4.51431]
[1777854546683,38.96,78419.04,3.2,-0.88374,0.00022,4.49343]
[1777854547689,38.96,78413.97,3.2,-0.88484,0.00022,4.46274]
[1777854548696,38.96,78410.26,3.2,-0.88565,0.00022,4.44032]
[1777854550720,38.96,78410.78,3.2,-0.88556,0.00022,4.44275]
[1777854551726,38.95,78409.68,3.2,-0.88581,0.00022,4.43589]
[1777854555755,38.95,78407.15,3.2,-0.88639,0.00022,4.41977]
[1777854556761,38.95,78398.93,3.2,-0.88815,0.00021,4.37016]
[1777854557769,38.95,78388.77,3.2,-0.8903,0.00021,4.3092]
[1777854558776,38.95,78387.38,3.2,-0.8906,0.00021,4.30086]
[1777854563811,38.94,78386.71,3.2,-0.89077,0.00021,4.29589]
[1777854567838,38.94,78385.2,3.2,-0.89111,0.00021,4.2861]
[1777854572874,38.93,78386.02,3.2,-0.89123,0.00021,4.27811]
[1777854575895,38.93,78381.87,3.2,-0.89211,0.00021,4.25294]
[1777854580930,38.93,78381.86,3.2,-0.89213,0.00021,4.25233]
[1777854582944,38.92,78376.12,3.2,-0.89333,0.00021,4.218]
[1777854587978,38.92,78376.35,3.2,-0.89329,0.00021,4.2191]
[1777854589993,38.92,78373.77,3.2,-0.89382,0.00021,4.20369]
[1777854594022,38.92,78371.01,3.2,-0.89439,0.0002,4.18722]
[1777854595029,38.92,78367.43,3.2,-0.89512,0.0002,4.16604]
[1777854596036,38.92,78364.0,3.2,-0.89582,0.0002,4.14582]
[1777854598050,38.92,78357.36,3.2,-0.89715,0.0002,4.10683]
[1777854599056,38.92,78355.8,3.2,-0.89746,0.0002,4.09778]
[1777854601071,38.92,78345.08,3.2,-0.89959,0.0002,4.03526]
[1777854602079,38.92,78339.46,3.2,-0.90068,0.0002,4.00272]
[1777854603085,38.93,78338.18,3.2,-0.90093,0.0002,3.99554]
[1777854604091,38.93,78340.36,3.2,-0.90049,0.0002,4.00849]
[1777854605909,38.93,78340.54,3.2,-0.90045,0.0002,4.00979]
[1777854606272,38.93,78344.62,3.2,-0.89963,0.0002,4.03383]
[1777854607113,38.93,78346.28,3.2,-0.8993,0.0002,4.04373]
[1777854612148,38.94,78345.16,3.2,-0.89949,0.0002,4.03818]
[1777854614163,38.94,78346.71,3.2,-0.89917,0.0002,4.04764]
[1777854615170,38.94,78336.64,3.2,-0.90114,0.00019,3.98918]
[1777854616176,38.94,78332.48,3.2,-0.90194,0.00019,3.96532]
[1777854618192,38.95,78328.41,3.2,-0.9027,0.00019,3.94239]
[1777854619199,38.95,78326.08,3.2,-0.90314,0.00019,3.92928]
[1777854624234,38.96,78326.29,3.2,-0.90304,0.00019,3.93231]
[1777854629268,38.97,78327.29,3.2,-0.90279,0.00019,3.93988]
[1777854630276,38.97,78329.76,3.2,-0.9023,0.00019,3.9545]
[1777854631282,38.97,78334.0,3.2,-0.90172,0.00019,3.96753]
[1777854632290,38.98,78329.5,3.2,-0.90258,0.00019,3.9418]
[1777854633297,38.98,78326.53,3.2,-0.90314,0.00019,3.925]
[1777854634304,38.98,78328.53,3.2,-0.90274,0.00019,3.9369]
[1777854638332,38.99,78331.66,3.2,-0.90209,0.00019,3.95637]
[1777854639339,38.99,78334.28,3.2,-0.90157,0.00019,3.97186]
[1777854640346,38.99,78338.38,3.2,-0.90076,0.0002,3.99593]
[1777854641353,38.99,78347.91,3.2,-0.89888,0.0002,4.05168]
[1777854642360,38.99,78349.11,3.2,-0.89863,0.0002,4.05887]
[1777854644373,39.0,78350.86,3.2,-0.89827,0.0002,4.06942]
[1777854645381,39.0,78349.27,3.2,-0.89858,0.0002,4.06028]
[1777854646388,39.0,78347.05,3.2,-0.89902,0.0002,4.04748]
[1777854647396,39.0,78342.86,3.2,-0.89984,0.0002,4.02325]
[1777854650415,39.0,78346.66,3.2,-0.89907,0.0002,4.04603]
[1777854652430,39.01,78341.79,3.2,-0.9,0.0002,4.01839]
[1777854654444,39.01,78342.81,3.2,-0.89978,0.0002,4.02512]
[1777854656458,39.01,78345.83,3.2,-0.89917,0.0002,4.04314]
[1777854657465,39.02,78347.97,3.2,-0.89873,0.0002,4.05598]
[1777854659479,39.02,78343.38,3.2,-0.89961,0.0002,4.0299]
[1777854660486,39.02,78341.21,3.2,-0.90003,0.0002,4.01748]
[1777854661493,39.02,78337.96,3.2,-0.90066,0.0002,3.99882]
[1777854663507,39.03,78341.08,3.2,-0.90003,0.0002,4.01744]
[1777854664514,39.03,78342.98,3.2,-0.89965,0.0002,4.02872]
[1777854665521,39.03,78347.12,3.2,-0.89882,0.0002,4.05322]
[1777854666527,39.03,78345.42,3.2,-0.89915,0.0002,4.04366]
[1777854667535,39.03,78347.99,3.2,-0.89863,0.0002,4.05883]
[1777854668542,39.03,78349.82,3.2,-0.89826,0.0002,4.06985]
[1777854673577,39.04,78349.85,3.2,-0.89823,0.0002,4.07073]
[1777854675591,39.04,78348.81,3.2,-0.89842,0.0002,4.06493]
[1777854678612,39.04,78351.82,3.2,-0.89781,0.0002,4.08295]
[1777854681633,39.04,78354.21,3.2,-0.89732,0.0002,4.09731]
[1777854683647,39.05,78355.45,3.2,-0.89706,0.0002,4.10478]
[1777854684654,39.05,78357.63,3.2,-0.89662,0.0002,4.11783]
[1777854685661,39.05,78358.98,3.2,-0.89634,0.0002,4.12599]
[1777854689689,39.05,78356.99,3.2,-0.89671,0.0002,4.11525]
[1777854690807,39.05,78356.99,3.2,-0.89671,0.0002,4.11525]
[1777854691703,39.06,78357.21,3.2,-0.8969,0.0002,4.10505]
[1777854692710,39.06,78355.99,3.2,-0.89714,0.0002,4.09816]
[1777854694726,39.06,78362.58,3.2,-0.89579,0.0002,4.13735]
[1777854695733,39.06,78366.06,3.2,-0.89507,0.0002,4.15809]
[1777854696739,39.08,78367.58,3.2,-0.89469,0.0002,4.16915]
[1777854697747,39.09,78368.81,3.2,-0.89438,0.0002,4.17816]
[1777854699761,39.1,78369.85,3.2,-0.89406,0.0002,4.18733]
[1777854700771,39.11,78375.32,3.2,-0.89289,0.00021,4.22111]
[1777854701778,39.14,78381.62,3.2,-0.89144,0.00021,4.26249]
[1777854702785,39.14,78383.87,3.2,-0.89096,0.00021,4.27619]
[1777854703796,39.14,78392.47,3.2,-0.88914,0.00021,4.32763]
[1777854704800,39.14,78397.59,3.2,-0.88805,0.00021,4.35845]
[1777854705807,39.14,78395.22,3.2,-0.88854,0.00021,4.3445]
[1777854709835,39.15,78394.14,3.2,-0.88875,0.00021,4.33875]
[1777854712856,39.15,78397.92,3.2,-0.88792,0.00021,4.36183]
[1777854717891,39.15,78397.2,3.2,-0.88806,0.00021,4.35797]
[1777854718898,39.15,78398.3,3.2,-0.88784,0.00021,4.36425]
[1777854719905,39.15,78397.11,3.2,-0.8881,0.00021,4.35699]
[1777854722926,39.15,78395.13,3.2,-0.88853,0.00021,4.34474]
[1777854723933,39.15,78397.26,3.2,-0.88808,0.00021,4.35745]
[1777854724940,39.15,78401.55,3.2,-0.88718,0.00021,4.38281]
[1777854726283,39.15,78410.33,3.2,-0.88529,0.00022,4.43552]
[1777854726954,39.15,78419.27,3.2,-0.88334,0.00022,4.48931]
[1777854727961,39.15,78420.15,3.2,-0.88315,0.00022,4.49455]
[1777854729975,39.15,78422.28,3.2,-0.88269,0.00022,4.50726]
[1777854730982,39.15,78423.94,3.2,-0.88233,0.00022,4.51719]
[1777854734003,39.14,78421.67,3.2,-0.88284,0.00022,4.50319]
[1777854735011,39.14,78420.32,3.2,-0.88314,0.00022,4.49497]
[1777854737029,39.14,78422.42,3.2,-0.88268,0.00022,4.5075]
[1777854739043,39.14,78410.29,3.2,-0.88534,0.00022,4.43405]
[1777854740050,39.14,78409.44,3.2,-0.88553,0.00022,4.4287]
[1777854745085,39.13,78409.54,3.2,-0.88554,0.00022,4.42837]
[1777854746091,39.13,78408.1,3.2,-0.88586,0.00022,4.41949]
[1777854749113,39.13,78405.63,3.2,-0.88642,0.00021,4.40398]
[1777854750120,39.13,78403.71,3.2,-0.88684,0.00021,4.39227]
[1777854751127,39.12,78403.8,3.2,-0.88709,0.00021,4.38047]
[1777854756161,39.12,78413.07,3.2,-0.88512,0.00022,4.43518]
[1777854757169,39.12,78417.87,3.2,-0.88409,0.00022,4.46381]
[1777854758175,39.12,78419.0,3.2,-0.88384,0.00022,4.47059]
[1777854759183,39.12,78421.1,3.2,-0.88339,0.00022,4.48322]
[1777854762204,39.12,78430.17,3.2,-0.88139,0.00022,4.53788]
[1777854763211,39.12,78427.43,3.2,-0.882,0.00022,4.52118]
[1777854766232,39.11,78425.5,3.2,-0.88244,0.00022,4.50921]
[1777854767239,39.11,78428.71,3.2,-0.88173,0.00022,4.52854]
[1777854769253,39.11,78431.96,3.2,-0.88102,0.00022,4.548]
[1777854774288,39.11,78433.6,3.2,-0.88068,0.00022,4.55729]
[1777854776302,39.11,78431.03,3.2,-0.88126,0.00022,4.54144]
[1777854777309,39.11,78425.1,3.2,-0.88258,0.00022,4.50545]
[1777854780329,39.1,78421.1,3.2,-0.88346,0.00022,4.48111]
[1777854781337,39.1,78419.95,3.2,-0.88372,0.00022,4.47414]
[1777854784360,39.1,78413.99,3.2,-0.88502,0.00022,4.43819]
[1777854785367,39.1,78409.0,3.2,-0.8861,0.00022,4.40797]
[1777854787381,39.1,78406.4,3.2,-0.88668,0.00021,4.39198]
[1777854794435,39.09,78406.4,3.2,-0.88672,0.00021,4.39073]
[1777854796450,39.09,78407.53,3.2,-0.88649,0.00022,4.39714]
[1777854801485,39.09,78406.69,3.2,-0.88671,0.00021,4.39118]
[1777854804506,39.08,78404.06,3.2,-0.88729,0.00021,4.37488]
[1777854809541,39.08,78403.98,3.2,-0.88733,0.00021,4.37392]
[1777854813568,39.08,78404.09,3.2,-0.88759,0.00021,4.36182]
[1777854818604,39.07,78402.9,3.2,-0.88786,0.00021,4.35427]
[1777854820618,39.07,78399.21,3.2,-0.88865,0.00021,4.33195]
[1777854821625,39.07,78396.08,3.2,-0.88932,0.00021,4.31304]
[1777854825652,39.07,78394.93,3.2,-0.88958,0.00021,4.30579]
[1777854827667,39.07,78396.4,3.2,-0.88927,0.00021,4.31443]
[1777854831695,39.06,78395.31,3.2,-0.88952,0.00021,4.30761]
[1777854835722,39.06,78398.34,3.2,-0.88889,0.00021,4.32538]
[1777854836730,39.06,78399.7,3.2,-0.8886,0.00021,4.3334]
[1777854838744,39.06,78405.14,3.2,-0.88745,0.00021,4.36572]
[1777854839750,39.06,78408.39,3.2,-0.88676,0.00022,4.38505]
[1777854842771,39.06,78407.06,3.2,-0.88706,0.00021,4.37651]
[1777854844786,39.05,78405.04,3.2,-0.88751,0.00021,4.36406]
[1777854847807,39.05,78408.71,3.2,-0.88674,0.00022,4.3856]
[1777854848814,39.05,78410.54,3.2,-0.88635,0.00022,4.39641]
[1777854850828,39.05,78408.45,3.2,-0.88681,0.00022,4.38347]
[1777854855863,39.04,78406.19,3.2,-0.88733,0.00021,4.36904]
[1777854856869,39.04,78404.45,3.2,-0.88771,0.00021,4.35843]
[1777854857877,39.04,78391.97,3.2,-0.89036,0.00021,4.28371]
[1777854858884,39.04,78385.46,3.2,-0.89173,0.00021,4.24485]
[1777854859891,39.04,78386.02,3.2,-0.89162,0.00021,4.24814]
[1777854862912,39.04,78387.72,3.2,-0.89127,0.00021,4.25797]
[1777854863919,39.04,78392.91,3.2,-0.89019,0.00021,4.28871]
[1777854864926,39.04,78403.6,3.2,-0.88792,0.00021,4.35258]
[1777854866683,39.04,78404.36,3.2,-0.88776,0.00021,4.35696]
[1777854870968,39.03,78409.94,3.2,-0.88658,0.00022,4.38989]
[1777854871975,39.03,78417.11,3.2,-0.8853,0.00022,4.42069]
[1777854873989,39.03,78416.75,3.2,-0.88539,0.00022,4.41811]
[1777854874995,39.03,78415.59,3.2,-0.88564,0.00022,4.41118]
[1777854876053,39.03,78414.41,3.2,-0.88589,0.00022,4.40419]
[1777854879024,39.03,78418.67,3.2,-0.88496,0.00022,4.43005]
[1777854880032,39.03,78417.32,3.2,-0.88525,0.00022,4.42192]
[1777854883053,39.03,78420.08,3.2,-0.88465,0.00022,4.43873]
[1777854884060,39.03,78421.53,3.2,-0.88433,0.00022,4.4475]
[1777854886074,39.03,78418.7,3.2,-0.88496,0.00022,4.43019]
[1777854889095,39.03,78417.47,3.2,-0.88524,0.00022,4.42236]
[1777854890102,39.03,78421.14,3.2,-0.88444,0.00022,4.44453]
[1777854894130,39.03,78417.16,3.2,-0.8853,0.00022,4.42061]
[1777854899165,39.03,78415.36,3.2,-0.88568,0.00022,4.41005]
[1777854902185,39.03,78402.67,3.2,-0.88844,0.00021,4.33327]
[1777854903193,39.03,78398.29,3.2,-0.88937,0.00021,4.30699]
[1777854908228,39.03,78398.95,3.2,-0.88924,0.00021,4.31062]
[1777854913263,39.02,78399.27,3.2,-0.88919,0.00021,4.31217]
[1777854914269,39.02,78403.6,3.2,-0.88827,0.00021,4.33799]
[1777854919305,39.02,78402.88,3.2,-0.88845,0.00021,4.33295]
[1777854924340,39.01,78402.59,3.2,-0.88855,0.00021,4.3302]
[1777854929377,39.01,78402.53,3.2,-0.88858,0.00021,4.32934]
[1777854931389,39.01,78403.81,3.2,-0.88857,0.00021,4.32463]
[1777854932396,39.01,78405.51,3.2,-0.88821,0.00021,4.33472]
[1777854936424,39.0,78400.39,3.2,-0.88932,0.00021,4.30362]
[1777854941459,39.0,78402.4,3.2,-0.88891,0.00021,4.31529]
[1777854943473,39.0,78404.3,3.2,-0.88851,0.00021,4.32648]
[1777854948507,39.0,78404.37,3.2,-0.88851,0.00021,4.32639]
[1777854951529,39.0,78406.23,3.2,-0.88813,0.00021,4.33721]
[1777854955557,38.99,78402.09,3.2,-0.88903,0.00021,4.31194]
[1777854960592,38.99,78399.44,3.2,-0.88961,0.00021,4.29568]
[1777854961599,38.99,78392.28,3.2,-0.89112,0.00021,4.25291]
[1777854967641,38.99,78392.91,3.2,-0.89099,0.00021,4.2567]
[1777854972676,38.99,78393.38,3.2,-0.89089,0.00021,4.25953]
[1777854975697,38.99,78392.28,3.2,-0.89112,0.00021,4.25301]
[1777854976704,38.99,78394.91,3.2,-0.89056,0.00021,4.2687]
[1777854977711,38.99,78406.34,3.2,-0.88813,0.00021,4.33703]
[1777854978718,38.99,78406.67,3.2,-0.88807,0.00021,4.33891]
[1777854983753,38.99,78414.98,3.2,-0.88629,0.00022,4.38831]
[1777854984760,38.99,78420.27,3.2,-0.88515,0.00022,4.42]
[1777854989795,38.99,78419.11,3.2,-0.88539,0.00022,4.41329]
[1777854991809,38.99,78419.47,3.2,-0.88557,0.00022,4.40336]
[1777854992816,38.99,78416.67,3.2,-0.88618,0.00022,4.38658]
[1777854993827,38.99,78412.92,3.2,-0.88699,0.00022,4.36414]
[1777854994835,38.99,78399.84,3.2,-0.88978,0.00021,4.28592]
[1777854995841,38.99,78397.25,3.2,-0.89033,0.00021,4.27043]
[1777854996847,38.99,78394.08,3.2,-0.891,0.00021,4.25153]
[1777854997854,38.99,78391.69,3.2,-0.8915,0.00021,4.23732]
[1777855002890,38.99,78392.44,3.2,-0.89134,0.00021,4.24195]
[1777855007925,38.99,78391.36,3.2,-0.89156,0.00021,4.23563]
[1777855012959,39.01,78391.01,3.2,-0.89152,0.00021,4.23673]
[1777855013967,39.01,78393.68,3.2,-0.89096,0.00021,4.25264]
[1777855019002,39.01,78393.69,3.2,-0.89096,0.00021,4.25275]
[1777855023031,39.01,78391.53,3.2,-0.89141,0.00021,4.23998]
[1777855026052,39.01,78384.98,3.2,-0.89277,0.00021,4.2012]
[1777855027059,39.01,78380.85,3.2,-0.89363,0.00021,4.17678]
[1777855029073,39.02,78379.53,3.2,-0.89389,0.00021,4.16921]
[1777855030080,39.02,78371.79,3.2,-0.89548,0.0002,4.12369]
[1777855031087,39.02,78369.39,3.2,-0.89597,0.0002,4.10954]
[1777855033101,39.02,78368.06,3.2,-0.89622,0.0002,4.10218]
[1777855038136,39.03,78367.61,3.2,-0.89627,0.0002,4.10076]
[1777855043171,39.03,78367.8,3.2,-0.89619,0.0002,4.10311]
[1777855048206,39.04,78367.38,3.2,-0.89622,0.0002,4.10212]
[1777855051229,39.05,78357.0,3.2,-0.89855,0.0002,4.02988]
[1777855052236,39.05,78354.77,3.2,-0.89899,0.0002,4.01706]
[1777855053243,39.05,78353.56,3.2,-0.89922,0.0002,4.01038]
[1777855054250,39.05,78345.9,3.2,-0.90073,0.0002,3.96607]
[1777855055256,39.05,78342.69,3.2,-0.90135,0.0002,3.94775]
[1777855056263,39.05,78340.94,3.2,-0.90168,0.0002,3.93793]
[1777855057271,39.05,78343.59,3.2,-0.90115,0.0002,3.95358]
[1777855058584,39.05,78343.59,3.2,-0.90115,0.0002,3.95358]
[1777855061299,39.06,78344.77,3.2,-0.90088,0.0002,3.96158]
[1777855066334,39.07,78344.81,3.2,-0.90082,0.0002,3.96325]
[1777855069355,39.08,78339.34,3.2,-0.90186,0.0002,3.93246]
[1777855070361,39.08,78341.12,3.2,-0.9015,0.0002,3.94308]
[1777855071369,39.08,78342.87,3.2,-0.90115,0.0002,3.95352]
[1777855076403,39.09,78341.06,3.2,-0.90145,0.0002,3.94457]
[1777855081439,39.1,78332.29,3.2,-0.9031,0.00019,3.89559]
[1777855082446,39.1,78329.95,3.2,-0.90354,0.00019,3.88253]
[1777855083453,39.1,78331.02,3.2,-0.90332,0.00019,3.88908]
[1777855088488,39.11,78332.07,3.2,-0.90305,0.00019,3.89709]
[1777855093523,39.12,78333.66,3.2,-0.90268,0.00019,3.90812]
[1777855097551,39.13,78339.69,3.2,-0.90146,0.0002,3.94435]
[1777855098558,39.14,78349.86,3.2,-0.89945,0.0002,4.00355]
[1777855099565,39.14,78351.26,3.2,-0.89915,0.0002,4.01208]
[1777855101579,39.14,78349.92,3.2,-0.89939,0.0002,4.00506]
[1777855103593,39.15,78341.69,3.2,-0.901,0.0002,3.95799]
[1777855104600,39.15,78340.0,3.2,-0.90131,0.0002,3.94869]
[1777855109635,39.16,78339.57,3.2,-0.90131,0.0002,3.94861]
[1777855110642,39.16,78337.48,3.2,-0.90171,0.00019,3.93685]
[1777855112656,39.17,78338.58,3.2,-0.90172,0.00019,3.93225]
[1777855115677,39.18,78337.15,3.2,-0.90194,0.00019,3.92552]
[1777855118698,39.19,78335.39,3.2,-0.90225,0.00019,3.91658]
[1777855123733,39.2,78335.0,3.2,-0.90226,0.00019,3.91608]
[1777855127761,39.21,78334.0,3.2,-0.90241,0.00019,3.91174]
[1777855132820,39.22,78334.58,3.2,-0.90224,0.00019,3.91682]
[1777855136848,39.22,78335.94,3.2,-0.90192,0.00019,3.92602]
[1777855142889,39.24,78335.76,3.2,-0.90189,0.00019,3.92698]
[1777855147925,39.25,78335.6,3.2,-0.90187,0.00019,3.92771]
[1777855149938,39.25,78333.3,3.2,-0.90229,0.00019,3.91516]
[1777855150946,39.25,78332.14,3.2,-0.9025,0.00019,3.90885]
[1777855153966,39.26,78333.16,3.2,-0.90227,0.00019,3.91577]
[1777855157995,39.27,78334.94,3.2,-0.90188,0.00019,3.92738]
[1777855159001,39.27,78336.36,3.2,-0.90159,0.00019,3.93587]
[1777855162023,39.27,78337.73,3.2,-0.90129,0.0002,3.94469]
[1777855166102,39.28,78338.11,3.2,-0.90119,0.0002,3.94777]
[1777855166294,39.28,78338.11,3.2,-0.90119,0.0002,3.94777]
[1777855166304,39.28,78345.3,3.2,-0.89976,0.0002,3.98954]
[1777855167058,39.28,78349.47,3.2,-0.89893,0.0002,4.01391]
[1777855168065,39.28,78352.45,3.2,-0.89833,0.0002,4.03139]
[1777855169833,39.28,78352.45,3.2,-0.89833,0.0002,4.03139]
[1777855171086,39.29,78353.47,3.2,-0.89835,0.0002,4.02628]
[1777855174947,39.29,78352.7,3.2,-0.89848,0.0002,4.02249]
[1777855183169,39.31,78350.2,3.2,-0.89887,0.0002,4.01109]
[1777855184316,39.31,78350.2,3.2,-0.89887,0.0002,4.01109]
[1777855184324,39.31,78350.2,3.2,-0.89887,0.0002,4.01109]
[1777855184582,39.31,78350.2,3.2,-0.89887,0.0002,4.01109]
[1777855184683,39.31,78350.4,3.2,-0.89882,0.0002,4.01262]
[1777855186192,39.31,78348.41,3.2,-0.89921,0.0002,4.00128]
[1777855188206,39.32,78346.64,3.2,-0.89953,0.0002,3.99178]
[1777855189213,39.32,78332.79,3.2,-0.90223,0.00019,3.91244]
[1777855190077,39.32,78332.79,3.2,-0.90223,0.00019,3.91244]
[1777855190302,39.32,78331.13,3.2,-0.90254,0.00019,3.90314]
[1777855191227,39.32,78331.63,3.2,-0.90244,0.00019,3.90633]
[1777855192234,39.33,78323.92,3.2,-0.90391,0.00019,3.86261]
[1777855193241,39.33,78321.92,3.2,-0.90428,0.00019,3.85154]
[1777855195255,39.33,78322.1,3.2,-0.90422,0.00019,3.85339]
[1777855200122,39.34,78323.59,3.2,-0.90388,0.00019,3.86349]
[1777855200163,39.34,78323.59,3.2,-0.90388,0.00019,3.86349]
[1777855200331,39.34,78323.59,3.2,-0.90388,0.00019,3.86349]
[1777855200433,39.35,78324.17,3.2,-0.90374,0.00019,3.8676]
[1777855206332,39.36,78329.31,3.2,-0.90269,0.00019,3.8989]
[1777855207339,39.36,78332.41,3.2,-0.90207,0.00019,3.91703]
[1777855209405,39.36,78333.43,3.2,-0.90186,0.00019,3.92321]
[1777855209457,39.36,78333.43,3.2,-0.90186,0.00019,3.92321]
[1777855209578,39.36,78333.43,3.2,-0.90186,0.00019,3.92321]
[1777855209672,39.37,78330.96,3.2,-0.90232,0.00019,3.90969]
[1777855210359,39.37,78329.28,3.2,-0.90265,0.00019,3.90007]
[1777855214388,39.38,78333.97,3.2,-0.90168,0.00019,3.92859]
[1777855215395,39.38,78340.04,3.2,-0.9005,0.0002,3.96346]
[1777855216402,39.38,78343.73,3.2,-0.89976,0.0002,3.98501]
[1777855217409,39.38,78347.87,3.2,-0.89893,0.0002,4.00933]
[1777855219423,39.39,78355.19,3.2,-0.89743,0.0002,4.0528]
[1777855220430,39.39,78360.96,3.2,-0.89626,0.0002,4.08662]
[1777855222444,39.39,78362.8,3.2,-0.89588,0.0002,4.09779]
[1777855226065,39.39,78362.71,3.2,-0.89589,0.0002,4.09748]
[1777855226080,39.4,78362.72,3.2,-0.89587,0.0002,4.09798]
[1777855226117,39.4,78362.72,3.2,-0.89587,0.0002,4.09798]
[1777855226472,39.4,78361.65,3.2,-0.89608,0.0002,4.09197]
[1777855227485,39.4,78361.65,3.2,-0.89608,0.0002,4.09197]
[1777855227582,39.4,78361.65,3.2,-0.89608,0.0002,4.09197]
[1777855227684,39.4,78355.56,3.2,-0.8973,0.0002,4.0568]
[1777855228095,39.4,78355.56,3.2,-0.8973,0.0002,4.0568]
[1777855231507,39.41,78354.8,3.2,-0.89767,0.0002,4.04144]
[1777855234529,39.41,78352.77,3.2,-0.89804,0.0002,4.03059]
[1777855235535,39.41,78350.55,3.2,-0.89847,0.0002,4.01807]
[1777855237549,39.42,78358.18,3.2,-0.89693,0.0002,4.06294]
[1777855242032,39.42,78357.22,3.2,-0.89709,0.0002,4.05817]
[1777855242078,39.42,78357.22,3.2,-0.89709,0.0002,4.05817]
[1777855242099,39.42,78356.92,3.2,-0.89714,0.0002,4.0567]
[1777855242330,39.42,78356.92,3.2,-0.89714,0.0002,4.0567]
[1777855242584,39.43,78356.68,3.2,-0.89718,0.0002,4.05558]
[1777855246612,39.43,78354.53,3.2,-0.89757,0.0002,4.04422]
[1777855249633,39.44,78356.84,3.2,-0.89708,0.0002,4.05846]
[1777855250640,39.44,78359.09,3.2,-0.89662,0.0002,4.07179]
[1777855251647,39.44,78360.74,3.2,-0.89628,0.0002,4.08162]
[1777855253720,39.44,78360.92,3.2,-0.89623,0.0002,4.0829]
[1777855253770,39.44,78360.92,3.2,-0.89623,0.0002,4.0829]
[1777855253830,39.44,78360.92,3.2,-0.89623,0.0002,4.0829]
[1777855253871,39.44,78360.16,3.2,-0.89638,0.0002,4.07871]
[1777855255675,39.45,78357.0,3.2,-0.897,0.0002,4.06084]
[1777855257689,39.45,78358.57,3.2,-0.89666,0.0002,4.07048]
[1777855261717,39.46,78356.6,3.2,-0.89702,0.0002,4.06006]
[1777855264738,39.46,78354.15,3.2,-0.89749,0.0002,4.04668]
[1777855265606,39.46,78354.15,3.2,-0.89749,0.0002,4.04668]
[1777855265656,39.46,78354.15,3.2,-0.89749,0.0002,4.04668]
[1777855265830,39.46,78354.15,3.2,-0.89749,0.0002,4.04668]
[1777855265926,39.46,78352.85,3.2,-0.89774,0.0002,4.03944]
[1777855271787,39.47,78353.3,3.2,-0.89758,0.0002,4.0438]
[1777855276822,39.48,78352.07,3.2,-0.89778,0.0002,4.03814]
[1777855280891,39.49,78352.29,3.2,-0.8977,0.0002,4.04032]
[1777855280935,39.49,78352.29,3.2,-0.8977,0.0002,4.04032]
[1777855281080,39.49,78352.29,3.2,-0.8977,0.0002,4.04032]
[1777855281036,39.49,78351.47,3.2,-0.89786,0.0002,4.03587]
[1777855288906,39.5,78351.15,3.2,-0.89783,0.0002,4.03651]
[1777855291926,39.51,78351.4,3.2,-0.89801,0.0002,4.0268]
[1777855296962,39.52,78350.98,3.2,-0.89804,0.0002,4.026]
[1777855299977,39.52,78350.31,3.2,-0.89815,0.0002,4.02279]
[1777855300058,39.52,78350.31,3.2,-0.89815,0.0002,4.02279]
[1777855300078,39.52,78350.31,3.2,-0.89815,0.0002,4.02279]
[1777855299983,39.52,78350.68,3.2,-0.89806,0.0002,4.02526]
[1777855300990,39.53,78351.15,3.2,-0.89796,0.0002,4.0283]
[1777855306027,39.54,78350.71,3.2,-0.89799,0.0002,4.02754]
[1777855311062,39.55,78351.49,3.2,-0.89777,0.0002,4.03389]
[1777855311309,39.55,78351.49,3.2,-0.89777,0.0002,4.03389]
[1777855311327,39.55,78351.49,3.2,-0.89777,0.0002,4.03389]
[1777855311358,39.55,78351.49,3.2,-0.89777,0.0002,4.03389]
[1777855312068,39.55,78351.47,3.2,-0.89776,0.0002,4.03414]
[1777855317104,39.56,78352.76,3.2,-0.89744,0.0002,4.04318]
[1777855319061,39.56,78352.75,3.2,-0.89744,0.0002,4.04341]
[1777855319084,39.56,78352.75,3.2,-0.89744,0.0002,4.04341]
[1777855319118,39.56,78353.94,3.2,-0.89719,0.0002,4.05056]
[1777855320125,39.57,78355.63,3.2,-0.89684,0.0002,4.06061]
[1777855321132,39.57,78351.37,3.2,-0.89768,0.0002,4.03624]
[1777855323146,39.57,78353.46,3.2,-0.89725,0.0002,4.04889]
[1777855323288,39.57,78353.46,3.2,-0.89725,0.0002,4.04889]
[1777855323328,39.57,78353.46,3.2,-0.89725,0.0002,4.04889]
[1777855323352,39.57,78353.46,3.2,-0.89725,0.0002,4.04889]
[1777855323550,39.57,78353.46,3.2,-0.89725,0.0002,4.04889]
[1777855323588,39.57,78353.46,3.2,-0.89725,0.0002,4.04889]
[1777855324153,39.57,78356.54,3.2,-0.89662,0.0002,4.06697]
[1777855325160,39.57,78358.47,3.2,-0.89622,0.0002,4.07839]
[1777855327174,39.58,78366.03,3.2,-0.89468,0.0002,4.12272]
[1777855328181,39.58,78371.37,3.2,-0.89358,0.00021,4.15404]
[1777855331202,39.58,78369.09,3.2,-0.89403,0.0002,4.14128]
[1777855332209,39.58,78364.68,3.2,-0.89492,0.0002,4.11581]
[1777855333216,39.58,78362.5,3.2,-0.89535,0.0002,4.10337]
[1777855335524,39.58,78362.36,3.2,-0.89537,0.0002,4.10281]
[1777855335576,39.58,78362.36,3.2,-0.89537,0.0002,4.10281]
[1777855335831,39.58,78362.36,3.2,-0.89537,0.0002,4.10281]
[1777855335933,39.59,78362.31,3.2,-0.89536,0.0002,4.10301]
[1777855339258,39.59,78359.67,3.2,-0.89587,0.0002,4.08843]
[1777855342062,39.59,78358.73,3.2,-0.89605,0.0002,4.08319]
[1777855342084,39.59,78358.73,3.2,-0.89605,0.0002,4.08319]
[1777855342100,39.59,78358.73,3.2,-0.89605,0.0002,4.08319]
[1777855342111,39.6,78355.71,3.2,-0.89665,0.0002,4.06617]
[1777855342714,39.6,78355.71,3.2,-0.89665,0.0002,4.06617]
[1777855342841,39.6,78355.71,3.2,-0.89665,0.0002,4.06617]
[1777855342932,39.6,78354.21,3.2,-0.89694,0.0002,4.05775]
[1777855343286,39.6,78356.31,3.2,-0.89652,0.0002,4.0699]
[1777855345300,39.6,78358.26,3.2,-0.89611,0.0002,4.08166]
[1777855349327,39.61,78362.52,3.2,-0.89521,0.0002,4.10732]
[1777855350287,39.61,78362.52,3.2,-0.89521,0.0002,4.10732]
[1777855350327,39.61,78362.52,3.2,-0.89521,0.0002,4.10732]
[1777855350339,39.61,78362.52,3.2,-0.89521,0.0002,4.10732]
[1777855350421,39.61,78363.14,3.2,-0.89508,0.0002,4.11116]
[1777855351342,39.61,78362.69,3.2,-0.89542,0.0002,4.09664]
[1777855354810,39.61,78362.57,3.2,-0.89543,0.0002,4.09643]
[1777855354829,39.61,78362.57,3.2,-0.89543,0.0002,4.09643]
[1777855354911,39.62,78362.6,3.2,-0.89541,0.0002,4.09711]
[1777855360404,39.62,78362.39,3.2,-0.89541,0.0002,4.09714]
[1777855362550,39.62,78362.39,3.2,-0.89541,0.0002,4.09714]
[1777855362584,39.62,78362.39,3.2,-0.89541,0.0002,4.09714]
[1777855362601,39.63,78362.39,3.2,-0.89538,0.0002,4.09789]
[1777855365630,39.63,78362.76,3.2,-0.8953,0.0002,4.10004]
[1777855365832,39.63,78362.76,3.2,-0.8953,0.0002,4.10004]
[1777855365933,39.63,78362.76,3.2,-0.89528,0.0002,4.10077]
[1777855366447,39.63,78364.71,3.2,-0.89488,0.0002,4.11208]
[1777855367453,39.63,78366.24,3.2,-0.89456,0.0002,4.12121]
[1777855371482,39.64,78364.7,3.2,-0.89485,0.0002,4.11312]
[1777855376062,39.64,78365.91,3.2,-0.89458,0.0002,4.1208]
[1777855376078,39.64,78365.91,3.2,-0.89458,0.0002,4.1208]
[1777855376107,39.64,78365.91,3.2,-0.89458,0.0002,4.1208]
[1777855376163,39.65,78365.58,3.2,-0.89463,0.0002,4.1193]
[1777855381553,39.65,78365.19,3.2,-0.89467,0.0002,4.1181]
[1777855383405,39.65,78365.09,3.2,-0.89468,0.0002,4.11794]
[1777855383580,39.65,78365.09,3.2,-0.89468,0.0002,4.11794]
[1777855383681,39.66,78365.53,3.2,-0.89458,0.0002,4.12071]
[1777855387594,39.66,78368.0,3.2,-0.89405,0.0002,4.13589]
[1777855393087,39.66,78368.22,3.2,-0.89399,0.0002,4.13754]
[1777855393139,39.66,78368.22,3.2,-0.89399,0.0002,4.13754]
[1777855393181,39.67,78369.95,3.2,-0.89362,0.0002,4.14815]
[1777855393327,39.67,78369.95,3.2,-0.89362,0.0002,4.14815]
[1777855396658,39.67,78372.61,3.2,-0.89305,0.00021,4.16428]
[1777855398672,39.67,78375.59,3.2,-0.89242,0.00021,4.18193]
[1777855400686,39.67,78373.56,3.2,-0.89283,0.00021,4.17033]
[1777855401806,39.67,78373.56,3.2,-0.89283,0.00021,4.17033]
[1777855401831,39.67,78373.56,3.2,-0.89283,0.00021,4.17033]
[1777855401904,39.67,78373.4,3.2,-0.89286,0.00021,4.16953]
[1777855405720,39.68,78376.76,3.2,-0.89215,0.00021,4.18968]
[1777855411762,39.68,78376.44,3.2,-0.89245,0.00021,4.1764]
[1777855415476,39.69,78376.79,3.2,-0.89236,0.00021,4.17889]
[1777855415513,39.69,78376.79,3.2,-0.89236,0.00021,4.17889]
[1777855415585,39.69,78376.79,3.2,-0.89236,0.00021,4.17889]
[1777855415791,39.69,78376.35,3.2,-0.89245,0.00021,4.17647]
[1777855420826,39.69,78376.89,3.2,-0.89231,0.00021,4.18038]
[1777855421833,39.69,78379.35,3.2,-0.8918,0.00021,4.19489]
[1777855422840,39.69,78371.31,3.2,-0.89345,0.00021,4.14815]
[1777855424722,39.69,78371.18,3.2,-0.89347,0.00021,4.14759]
[1777855424742,39.69,78371.18,3.2,-0.89347,0.00021,4.14759]
[1777855424832,39.69,78371.18,3.2,-0.89347,0.00021,4.14759]
[1777855424853,39.69,78371.3,3.2,-0.89344,0.00021,4.14848]
[1777855426868,39.7,78372.87,3.2,-0.8931,0.00021,4.158]
[1777855431904,39.7,78373.68,3.2,-0.8929,0.00021,4.16361]
[1777855433736,39.7,78372.79,3.2,-0.89308,0.00021,4.15861]
[1777855433740,39.7,78372.79,3.2,-0.89308,0.00021,4.15861]
[1777855433832,39.7,78372.79,3.2,-0.89308,0.00021,4.15861]
[1777855433917,39.7,78372.77,3.2,-0.89308,0.00021,4.15867]
[1777855438953,39.71,78371.98,3.2,-0.89321,0.00021,4.15499]
[1777855441974,39.71,78369.85,3.2,-0.89362,0.0002,4.14314]
[1777855443060,39.71,78360.63,3.2,-0.89549,0.0002,4.08988]
[1777855443591,39.71,78360.63,3.2,-0.89549,0.0002,4.08988]
[1777855443775,39.71,78360.63,3.2,-0.89549,0.0002,4.08988]
[1777855443836,39.71,78360.63,3.2,-0.89549,0.0002,4.08988]
[1777855443988,39.72,78361.06,3.2,-0.8954,0.0002,4.09265]
[1777855449023,39.72,78362.19,3.2,-0.89512,0.0002,4.10051]
[1777855454058,39.73,78361.66,3.2,-0.89518,0.0002,4.0987]
[1777855457079,39.74,78363.15,3.2,-0.89486,0.0002,4.10806]
[1777855458086,39.74,78369.07,3.2,-0.89364,0.0002,4.14262]
[1777855460099,39.74,78371.36,3.2,-0.89316,0.00021,4.15628]
[1777855461092,39.74,78371.36,3.2,-0.89316,0.00021,4.15628]
[1777855461144,39.74,78371.36,3.2,-0.89316,0.00021,4.15628]
[1777855461193,39.74,78371.36,3.2,-0.89315,0.00021,4.15644]
[1777855461331,39.74,78371.36,3.2,-0.89315,0.00021,4.15644]
[1777855463121,39.74,78374.12,3.2,-0.89258,0.00021,4.17281]
[1777855466141,39.75,78379.12,3.2,-0.89153,0.00021,4.20234]
[1777855467149,39.75,78383.2,3.2,-0.89068,0.00021,4.22627]
[1777855470170,39.75,78381.65,3.2,-0.89099,0.00021,4.21737]
[1777855470487,39.75,78381.65,3.2,-0.89099,0.00021,4.21737]
[1777855470537,39.75,78381.65,3.2,-0.89099,0.00021,4.21737]
[1777855470578,39.75,78381.65,3.2,-0.89099,0.00021,4.21737]
[1777855471177,39.75,78381.49,3.2,-0.89129,0.00021,4.20425]
[1777855476212,39.75,78381.58,3.2,-0.89126,0.00021,4.20517]
[1777855477786,39.75,78381.58,3.2,-0.89126,0.00021,4.20517]
[1777855477832,39.75,78381.58,3.2,-0.89126,0.00021,4.20517]
[1777855477863,39.75,78381.58,3.2,-0.89126,0.00021,4.20517]
[1777855477888,39.75,78381.58,3.2,-0.89125,0.00021,4.20533]
[1777855480198,39.75,78381.58,3.2,-0.89125,0.00021,4.20533]
[1777855480240,39.75,78382.15,3.2,-0.89113,0.00021,4.20882]
[1777855480339,39.75,78382.15,3.2,-0.89113,0.00021,4.20882]
[1777855481247,39.75,78383.75,3.2,-0.89079,0.00021,4.21824]
[1777855484282,39.75,78385.68,3.2,-0.89038,0.00021,4.22968]
[1777855489306,39.75,78386.84,3.2,-0.89013,0.00021,4.23661]
[1777855489332,39.75,78386.84,3.2,-0.89013,0.00021,4.23661]
[1777855489317,39.75,78386.9,3.2,-0.89012,0.00021,4.23698]
[1777855489356,39.75,78386.9,3.2,-0.89012,0.00021,4.23698]
[1777855490324,39.75,78389.58,3.2,-0.88956,0.00021,4.2527]
[1777855491988,39.75,78390.87,3.2,-0.88929,0.00021,4.26025]
[1777855492075,39.75,78390.87,3.2,-0.88929,0.00021,4.26025]
[1777855492338,39.75,78390.91,3.2,-0.88928,0.00021,4.26047]
[1777855496561,39.75,78391.93,3.2,-0.88907,0.00021,4.26639]
[1777855496571,39.75,78391.93,3.2,-0.88907,0.00021,4.26639]
[1777855496833,39.75,78391.93,3.2,-0.88907,0.00021,4.26639]
[1777855496884,39.75,78385.02,3.2,-0.89052,0.00021,4.22591]
[1777855497373,39.75,78382.49,3.2,-0.89105,0.00021,4.21113]
[1777855501401,39.75,78398.72,3.2,-0.88762,0.00021,4.30647]
[1777855502408,39.75,78401.0,3.2,-0.88714,0.00021,4.3198]
[1777855503415,39.75,78396.94,3.2,-0.88801,0.00021,4.29579]
[1777855505518,39.75,78395.89,3.2,-0.88823,0.00021,4.28954]
[1777855505580,39.75,78395.89,3.2,-0.88823,0.00021,4.28954]
[1777855505599,39.75,78395.89,3.2,-0.88823,0.00021,4.28954]
[1777855505672,39.75,78395.78,3.2,-0.88826,0.00021,4.28883]
[1777855506697,39.75,78395.78,3.2,-0.88826,0.00021,4.28883]
[1777855506834,39.75,78395.78,3.2,-0.88826,0.00021,4.28883]
[1777855506927,39.75,78395.82,3.2,-0.88825,0.00021,4.28893]
[1777855507443,39.75,78397.56,3.2,-0.88788,0.00021,4.29916]
[1777855508450,39.75,78400.72,3.2,-0.88721,0.00021,4.31768]
[1777855509458,39.75,78405.37,3.2,-0.88622,0.00021,4.34499]
[1777855510443,39.75,78405.37,3.2,-0.88622,0.00021,4.34499]
[1777855510584,39.75,78405.37,3.2,-0.88622,0.00021,4.34499]
[1777855510599,39.75,78405.37,3.2,-0.88622,0.00021,4.34499]
[1777855510912,39.75,78405.37,3.2,-0.88622,0.00021,4.34499]
[1777855511079,39.75,78405.37,3.2,-0.88622,0.00021,4.34499]
[1777855511129,39.75,78408.71,3.2,-0.88552,0.00022,4.3644]
[1777855515499,39.74,78404.15,3.2,-0.88652,0.00021,4.33677]
[1777855516506,39.74,78401.02,3.2,-0.8872,0.00021,4.31818]
[1777855518062,39.74,78401.02,3.2,-0.8872,0.00021,4.31818]
[1777855518079,39.74,78401.02,3.2,-0.8872,0.00021,4.31818]
[1777855518109,39.74,78401.02,3.2,-0.8872,0.00021,4.31818]
[1777855518163,39.74,78401.08,3.2,-0.88718,0.00021,4.31862]
[1777855518870,39.74,78401.08,3.2,-0.88718,0.00021,4.31862]
[1777855519075,39.74,78401.08,3.2,-0.88718,0.00021,4.31862]
[1777855519109,39.74,78402.9,3.2,-0.8868,0.00021,4.32924]
[1777855519527,39.74,78406.65,3.2,-0.88599,0.00022,4.35137]
[1777855520534,39.74,78408.21,3.2,-0.88566,0.00022,4.36047]
[1777855521541,39.74,78409.68,3.2,-0.88534,0.00022,4.36931]
[1777855523430,39.74,78409.77,3.2,-0.88531,0.00022,4.36998]
[1777855523539,39.74,78409.77,3.2,-0.88531,0.00022,4.36998]
[1777855523576,39.74,78409.77,3.2,-0.88531,0.00022,4.36998]
[1777855523579,39.75,78405.29,3.2,-0.88627,0.00021,4.34363]
[1777855525570,39.74,78409.33,3.2,-0.88541,0.00022,4.36718]
[1777855530993,39.74,78410.51,3.2,-0.88518,0.00022,4.37349]
[1777855531080,39.74,78410.51,3.2,-0.88518,0.00022,4.37349]
[1777855531109,39.74,78410.51,3.2,-0.88518,0.00022,4.37349]
[1777855531179,39.74,78413.28,3.2,-0.88487,0.00022,4.37716]
[1777855531611,39.74,78414.68,3.2,-0.88456,0.00022,4.38545]
[1777855534929,39.74,78415.24,3.2,-0.88445,0.00022,4.38867]
[1777855535078,39.74,78415.24,3.2,-0.88445,0.00022,4.38867]
[1777855535119,39.74,78415.26,3.2,-0.88443,0.00022,4.38899]
[1777855535639,39.74,78417.63,3.2,-0.88392,0.00022,4.40304]
[1777855536646,39.74,78421.45,3.2,-0.88308,0.00022,4.42582]
[1777855538018,39.74,78421.45,3.2,-0.88308,0.00022,4.42582]
[1777855538088,39.74,78421.45,3.2,-0.88308,0.00022,4.42582]
[1777855538107,39.74,78421.45,3.2,-0.88308,0.00022,4.42582]
[1777855538189,39.74,78424.67,3.2,-0.88237,0.00022,4.4451]
[1777855538501,39.74,78424.67,3.2,-0.88237,0.00022,4.4451]
[1777855538590,39.74,78424.67,3.2,-0.88237,0.00022,4.4451]
[1777855538659,39.74,78427.68,3.2,-0.8817,0.00022,4.46301]
[1777855539667,39.74,78433.98,3.2,-0.8803,0.00022,4.5006]
[1777855540674,39.74,78435.31,3.2,-0.88,0.00022,4.50872]
[1777855541681,39.74,78433.91,3.2,-0.8803,0.00022,4.5005]
[1777855543931,39.74,78433.65,3.2,-0.88035,0.00022,4.4992]
[1777855543983,39.74,78434.17,3.2,-0.88023,0.00022,4.50244]
[1777855545334,39.74,78434.17,3.2,-0.88023,0.00022,4.50244]
[1777855545372,39.74,78433.75,3.2,-0.88032,0.00022,4.50006]
[1777855546656,39.74,78434.22,3.2,-0.88022,0.00022,4.50287]
[1777855546672,39.74,78434.22,3.2,-0.88022,0.00022,4.50287]
[1777855546833,39.74,78434.22,3.2,-0.88022,0.00022,4.50287]
[1777855546934,39.75,78433.02,3.2,-0.88047,0.00022,4.49598]
[1777855547722,39.75,78429.47,3.2,-0.88126,0.00022,4.47495]
[1777855548730,39.75,78427.36,3.2,-0.88172,0.00022,4.46256]
[1777855553768,39.75,78427.54,3.2,-0.88165,0.00022,4.46439]
[1777855553821,39.75,78427.54,3.2,-0.88165,0.00022,4.46439]
[1777855553828,39.75,78427.54,3.2,-0.88165,0.00022,4.46439]
[1777855553910,39.75,78428.01,3.2,-0.88154,0.00022,4.46738]
[1777855554772,39.76,78432.18,3.2,-0.88061,0.00022,4.49241]
[1777855557793,39.76,78433.62,3.2,-0.88027,0.00022,4.50144]
[1777855562828,39.76,78434.12,3.2,-0.88013,0.00022,4.50507]
[1777855564056,39.76,78434.12,3.2,-0.88013,0.00022,4.50507]
[1777855564083,39.76,78434.12,3.2,-0.88013,0.00022,4.50507]
[1777855564144,39.76,78434.31,3.2,-0.88009,0.00022,4.50633]
[1777855569451,39.77,78434.38,3.2,-0.88005,0.00022,4.5074]
[1777855571205,39.77,78434.57,3.2,-0.88,0.00022,4.50866]
[1777855577933,39.77,78436.4,3.2,-0.87955,0.00022,4.52052]
[1777855581961,39.78,78441.01,3.2,-0.8785,0.00023,4.54852]
[1777855582968,39.78,78442.51,3.2,-0.87816,0.00023,4.55757]
[1777855583975,39.78,78444.85,3.2,-0.87763,0.00023,4.57164]
[1777855584981,39.78,78443.48,3.2,-0.87794,0.00023,4.56348]
[1777855585989,39.78,78446.04,3.2,-0.87736,0.00023,4.57887]
[1777855586996,39.78,78447.39,3.2,-0.87705,0.00023,4.58699]
[1777855588008,39.78,78456.94,3.2,-0.87487,0.00023,4.64435]
[1777855589015,39.78,78459.76,3.2,-0.87422,0.00023,4.66126]
[1777855591029,39.78,78459.97,3.2,-0.87446,0.00023,4.64985]
[1777855592036,39.78,78463.92,3.2,-0.87355,0.00023,4.67357]
[1777855595057,39.78,78470.52,3.2,-0.87202,0.00023,4.71316]
[1777855596052,39.78,78470.52,3.2,-0.87202,0.00023,4.71316]
[1777855596075,39.78,78470.52,3.2,-0.87202,0.00023,4.71316]
[1777855596176,39.78,78468.52,3.2,-0.87249,0.00023,4.70109]
[1777855596781,39.78,78468.52,3.2,-0.87249,0.00023,4.70109]
[1777855598079,39.78,78465.49,3.2,-0.87319,0.00023,4.68285]
[1777855600093,39.78,78463.8,3.2,-0.87358,0.00023,4.67275]
[1777855602116,39.78,78461.21,3.2,-0.87417,0.00023,4.65726]
[1777855603121,39.78,78454.22,3.2,-0.87578,0.00023,4.61514]
[1777855604128,39.78,78445.9,3.2,-0.87768,0.00023,4.56522]
[1777855605135,39.78,78443.85,3.2,-0.87814,0.00023,4.55299]
[1777855606142,39.78,78437.78,3.2,-0.8795,0.00022,4.51677]
[1777855607148,39.78,78434.83,3.2,-0.88016,0.00022,4.49927]
[1777855608156,39.78,78430.68,3.2,-0.88108,0.00022,4.47468]
[1777855610170,39.78,78427.84,3.2,-0.88169,0.00022,4.45813]
[1777855611176,39.78,78423.48,3.2,-0.88265,0.00022,4.43241]
[1777855613191,39.78,78422.32,3.2,-0.88288,0.00022,4.42601]
[1777855615205,39.79,78424.19,3.2,-0.88245,0.00022,4.43762]
[1777855616212,39.79,78428.46,3.2,-0.8815,0.00022,4.46323]
[1777855620240,39.79,78432.23,3.2,-0.88063,0.00022,4.48646]
[1777855621247,39.8,78430.51,3.2,-0.88101,0.00022,4.47638]
[1777855622254,39.8,78429.27,3.2,-0.88128,0.00022,4.46918]
[1777855627289,39.8,78424.37,3.2,-0.88232,0.00022,4.44103]
[1777855629303,39.81,78419.34,3.2,-0.88341,0.00022,4.41166]
[1777855630310,39.81,78415.15,3.2,-0.88432,0.00022,4.38712]
[1777855633331,39.81,78413.55,3.2,-0.88463,0.00022,4.37858]
[1777855638365,39.82,78413.54,3.2,-0.88457,0.00022,4.38013]
[1777855642394,39.83,78412.02,3.2,-0.88485,0.00022,4.3724]
[1777855643401,39.83,78408.31,3.2,-0.88566,0.00022,4.35052]
[1777855644408,39.83,78406.65,3.2,-0.88601,0.00022,4.34078]
[1777855646422,39.83,78408.6,3.2,-0.88558,0.00022,4.3527]
[1777855648438,39.84,78406.43,3.2,-0.88602,0.00022,4.3406]
[1777855651459,39.84,78406.92,3.2,-0.88618,0.00022,4.3313]
[1777855652466,39.84,78408.57,3.2,-0.88582,0.00022,4.34109]
[1777855657501,39.84,78408.47,3.2,-0.88583,0.00022,4.34076]
[1777855658507,39.84,78411.06,3.2,-0.88527,0.00022,4.35609]
[1777855660521,39.84,78412.97,3.2,-0.88485,0.00022,4.36742]
[1777855661529,39.84,78410.68,3.2,-0.88535,0.00022,4.35392]
[1777855662536,39.84,78405.38,3.2,-0.88649,0.00021,4.32272]
[1777855666564,39.84,78403.46,3.2,-0.88689,0.00021,4.31174]
[1777855668578,39.85,78405.24,3.2,-0.8865,0.00021,4.32239]
[1777855669585,39.85,78406.81,3.2,-0.88616,0.00022,4.33171]
[1777855674620,39.85,78407.67,3.2,-0.88597,0.00022,4.33708]
[1777855675627,39.85,78411.0,3.2,-0.88524,0.00022,4.35676]
[1777855680662,39.85,78411.72,3.2,-0.88508,0.00022,4.36112]
[1777855684690,39.85,78410.68,3.2,-0.88531,0.00022,4.35507]
[1777855689725,39.85,78410.93,3.2,-0.88525,0.00022,4.35666]
[1777855694760,39.85,78410.98,3.2,-0.88523,0.00022,4.35708]
[1777855697781,39.85,78412.58,3.2,-0.88487,0.00022,4.36689]
[1777855698788,39.86,78411.41,3.2,-0.88511,0.00022,4.3603]
[1777855701809,39.86,78413.4,3.2,-0.88465,0.00022,4.373]
[1777855703826,39.87,78414.76,3.2,-0.88433,0.00022,4.38166]
[1777855704833,39.87,78418.81,3.2,-0.88344,0.00022,4.4059]
[1777855705840,39.87,78427.38,3.2,-0.88154,0.00022,4.45698]
[1777855707854,39.87,78433.19,3.2,-0.88023,0.00022,4.49195]
[1777855708861,39.87,78435.28,3.2,-0.87976,0.00022,4.50456]
[1777855711882,39.88,78435.88,3.2,-0.87989,0.00022,4.49602]
[1777855713896,39.88,78437.34,3.2,-0.87955,0.00022,4.50508]
[1777855714902,39.88,78438.85,3.2,-0.8792,0.00022,4.51419]
[1777855715910,39.88,78441.06,3.2,-0.8787,0.00023,4.52747]
[1777855716917,39.88,78442.67,3.2,-0.87834,0.00023,4.53717]
[1777855717924,39.88,78446.1,3.2,-0.87756,0.00023,4.55772]
[1777855718930,39.88,78449.24,3.2,-0.87685,0.00023,4.57654]
[1777855719938,39.88,78451.28,3.2,-0.87638,0.00023,4.58876]
[1777855720945,39.88,78457.43,3.2,-0.87497,0.00023,4.62561]
[1777855721951,39.88,78468.24,3.2,-0.87247,0.00023,4.69051]
[1777855722959,39.88,78472.16,3.2,-0.87156,0.00023,4.71408]
[1777855726987,39.88,78473.29,3.2,-0.87128,0.00023,4.72116]
[1777855732022,39.89,78474.22,3.2,-0.87103,0.00023,4.72758]
[1777855732989,39.89,78474.22,3.2,-0.87103,0.00023,4.72758]
[1777855733334,39.89,78474.22,3.2,-0.87103,0.00023,4.72758]
[1777855733436,39.89,78474.85,3.2,-0.87087,0.00023,4.73169]
[1777855734159,39.89,78478.12,3.2,-0.87009,0.00024,4.75171]
[1777855738064,39.9,78476.97,3.2,-0.87032,0.00024,4.74588]
[1777855739071,39.9,78474.56,3.2,-0.87087,0.00023,4.73163]
[1777855744105,39.91,78474.78,3.2,-0.87076,0.00023,4.73449]
[1777855747127,39.92,78473.31,3.2,-0.87107,0.00023,4.72652]
[1777855751155,39.92,78474.86,3.2,-0.87067,0.00023,4.73685]
[1777855752162,39.92,78473.69,3.2,-0.87094,0.00023,4.72983]
[1777855757197,39.92,78474.7,3.2,-0.8707,0.00023,4.73606]
[1777855762232,39.92,78470.07,3.2,-0.87178,0.00023,4.7083]
[1777855764246,39.93,78474.04,3.2,-0.87085,0.00023,4.73231]
[1777855765252,39.93,78472.87,3.2,-0.87112,0.00023,4.72529]
[1777855770288,39.93,78474.42,3.2,-0.87075,0.00023,4.73476]
[1777855771295,39.93,78476.11,3.2,-0.87063,0.00024,4.73237]
[1777855773309,39.93,78474.2,3.2,-0.87108,0.00023,4.7209]
[1777855778344,39.93,78474.93,3.2,-0.8709,0.00023,4.72544]
[1777855781365,39.93,78472.41,3.2,-0.87149,0.00023,4.71036]
[1777855783379,39.93,78474.65,3.2,-0.87096,0.00023,4.72393]
[1777855788414,39.93,78474.81,3.2,-0.87092,0.00023,4.72505]
[1777855792445,39.93,78464.98,3.2,-0.87321,0.00023,4.66606]
[1777855793452,39.93,78462.33,3.2,-0.87382,0.00023,4.65027]
[1777855794459,39.93,78458.43,3.2,-0.87471,0.00023,4.62703]
[1777855796473,39.93,78461.3,3.2,-0.87404,0.00023,4.64458]
[1777855797480,39.94,78462.46,3.2,-0.87376,0.00023,4.65168]
[1777855798487,39.94,78460.98,3.2,-0.8741,0.00023,4.64293]
[1777855802515,39.94,78459.38,3.2,-0.87445,0.00023,4.63392]
[1777855804529,39.94,78450.46,3.2,-0.87648,0.00023,4.58086]
[1777855805335,39.94,78450.46,3.2,-0.87648,0.00023,4.58086]
[1777855805535,39.94,78446.74,3.2,-0.87732,0.00023,4.55863]
[1777855811577,39.94,78447.95,3.2,-0.87704,0.00023,4.56599]
[1777855812585,39.94,78449.29,3.2,-0.87674,0.00023,4.57399]
[1777855814599,39.94,78450.83,3.2,-0.87639,0.00023,4.58317]
[1777855819634,39.94,78450.47,3.2,-0.87648,0.00023,4.58093]
[1777855822655,39.94,78449.31,3.2,-0.87674,0.00023,4.57395]
[1777855827690,39.94,78453.08,3.2,-0.87588,0.00023,4.59642]
[1777855828697,39.94,78451.85,3.2,-0.87617,0.00023,4.58902]
[1777855831718,39.94,78452.21,3.2,-0.87637,0.00023,4.57853]
[1777855834739,39.94,78448.16,3.2,-0.87729,0.00023,4.55427]
[1777855838767,39.94,78449.74,3.2,-0.87693,0.00023,4.56376]
[1777855841788,39.94,78451.73,3.2,-0.87648,0.00023,4.57566]
[1777855842797,39.94,78454.86,3.2,-0.87576,0.00023,4.59436]
[1777855843804,39.94,78456.13,3.2,-0.87546,0.00023,4.60217]
[1777855848839,39.95,78455.29,3.2,-0.87562,0.00023,4.59814]
[1777855850853,39.95,78452.83,3.2,-0.87616,0.00023,4.58385]
[1777855851860,39.95,78454.04,3.2,-0.87588,0.00023,4.5913]
[1777855856895,39.96,78455.03,3.2,-0.87561,0.00023,4.59828]
[1777855860923,39.96,78456.55,3.2,-0.87523,0.00023,4.60817]
[1777855862938,39.97,78454.23,3.2,-0.87575,0.00023,4.59468]
[1777855866965,39.97,78450.46,3.2,-0.8766,0.00023,4.57248]
[1777855867972,39.97,78449.26,3.2,-0.87687,0.00023,4.56528]
[1777855869986,39.97,78447.42,3.2,-0.87729,0.00023,4.5543]
[1777855871999,39.97,78448.58,3.2,-0.87702,0.00023,4.56126]
[1777855874013,39.97,78446.81,3.2,-0.87742,0.00023,4.55073]
[1777855879049,39.97,78444.82,3.2,-0.87787,0.00023,4.539]
[1777855884084,39.97,78444.51,3.2,-0.87793,0.00023,4.53743]
[1777855887105,39.97,78442.74,3.2,-0.87832,0.00023,4.52704]
[1777855888113,39.97,78440.43,3.2,-0.87884,0.00022,4.51336]
[1777855889119,39.97,78436.28,3.2,-0.87977,0.00022,4.48877]
[1777855890125,39.97,78430.36,3.2,-0.88108,0.00022,4.45377]
[1777855891134,39.97,78423.2,3.2,-0.88294,0.00022,4.39892]
[1777855892141,39.97,78418.03,3.2,-0.88409,0.00022,4.368]
[1777855895162,39.97,78419.77,3.2,-0.88374,0.00022,4.37743]
[1777855896169,39.96,78414.89,3.2,-0.88481,0.00022,4.34838]
[1777855897176,39.96,78413.72,3.2,-0.88508,0.00022,4.34125]
[1777855901204,39.96,78409.71,3.2,-0.88598,0.00022,4.31674]
[1777855906239,39.95,78409.02,3.2,-0.88616,0.00022,4.31169]
[1777855911274,39.94,78409.28,3.2,-0.88614,0.00022,4.31222]
[1777855916309,39.94,78409.01,3.2,-0.88624,0.00022,4.30964]
[1777855921345,39.93,78400.49,3.2,-0.88809,0.00021,4.259]
[1777855922351,39.93,78398.87,3.2,-0.88844,0.00021,4.2494]
[1777855924366,39.93,78396.1,3.2,-0.88904,0.00021,4.23298]
[1777855926380,39.93,78394.96,3.2,-0.88928,0.00021,4.22614]
[1777855928394,39.93,78392.8,3.2,-0.88975,0.00021,4.21337]
[1777855929401,39.93,78398.2,3.2,-0.88861,0.00021,4.24485]
[1777855935443,39.92,78397.85,3.2,-0.8887,0.00021,4.24216]
[1777855936450,39.92,78396.73,3.2,-0.88894,0.00021,4.2355]
[1777855938464,39.92,78398.25,3.2,-0.88863,0.00021,4.24419]
[1777855943499,39.92,78398.32,3.2,-0.88863,0.00021,4.24406]
[1777855947527,39.92,78399.91,3.2,-0.8883,0.00021,4.2532]
[1777855951554,39.92,78400.11,3.2,-0.88851,0.00021,4.24254]
[1777855956590,39.93,78400.68,3.2,-0.88836,0.00021,4.24666]
[1777855961624,39.93,78399.74,3.2,-0.88853,0.00021,4.24193]
[1777855962632,39.93,78398.41,3.2,-0.88881,0.00021,4.23432]
[1777855966659,39.94,78397.31,3.2,-0.88902,0.00021,4.22857]
[1777855968675,39.94,78398.56,3.2,-0.88874,0.00021,4.23623]
[1777855973709,39.94,78399.78,3.2,-0.88845,0.00021,4.2442]
[1777855978744,39.95,78400.11,3.2,-0.88835,0.00021,4.24688]
[1777855980757,39.95,78395.18,3.2,-0.88939,0.00021,4.21839]
[1777855981765,39.95,78392.67,3.2,-0.88991,0.00021,4.20394]
[1777855982773,39.95,78391.4,3.2,-0.89017,0.00021,4.19675]
[1777855986800,39.97,78392.7,3.2,-0.88979,0.00021,4.20714]
[1777855990828,39.98,78393.75,3.2,-0.88954,0.00021,4.21406]
[1777855996870,39.98,78393.85,3.2,-0.88948,0.00021,4.21574]
[1777856001905,39.99,78395.82,3.2,-0.88903,0.00021,4.22812]
[1777856002913,39.99,78398.54,3.2,-0.88845,0.00021,4.24416]
[1777856007946,39.99,78398.86,3.2,-0.88836,0.00021,4.24669]
[1777856011976,40.0,78400.44,3.2,-0.88827,0.00021,4.24403]
[1777856014998,40.0,78405.19,3.2,-0.88725,0.00021,4.27219]
[1777856017013,40.0,78406.55,3.2,-0.88695,0.00021,4.28034]
[1777856018020,40.0,78409.14,3.2,-0.88639,0.00022,4.2956]
[1777856023055,40.0,78408.32,3.2,-0.88655,0.00022,4.2911]
[1777856027083,40.01,78409.38,3.2,-0.88631,0.00022,4.2976]
[1777856032118,40.01,78410.22,3.2,-0.88612,0.00022,4.30286]
[1777856036145,40.01,78413.6,3.2,-0.88538,0.00022,4.32295]
[1777856038160,40.01,78418.8,3.2,-0.88424,0.00022,4.35362]
[1777856039167,40.01,78420.78,3.2,-0.8838,0.00022,4.36561]
[1777856041181,40.02,78416.12,3.2,-0.88479,0.00022,4.33876]
[1777856043197,40.02,78414.1,3.2,-0.88521,0.00022,4.32748]
[1777856049239,40.03,78413.82,3.2,-0.88518,0.00022,4.32818]
[1777856051253,40.03,78415.99,3.2,-0.88471,0.00022,4.34099]
[1777856056287,40.03,78416.3,3.2,-0.88464,0.00022,4.34286]
[1777856061323,40.04,78415.92,3.2,-0.88472,0.00022,4.34069]
[1777856066358,40.04,78414.54,3.2,-0.88501,0.00022,4.33297]
[1777856068371,40.04,78413.08,3.2,-0.88531,0.00022,4.32475]
[1777856069379,40.04,78414.25,3.2,-0.88506,0.00022,4.33166]
[1777856071393,40.04,78415.32,3.2,-0.8851,0.00022,4.3255]
[1777856076427,40.04,78415.33,3.2,-0.88509,0.00022,4.32572]
[1777856081463,40.04,78416.6,3.2,-0.88481,0.00022,4.33334]
[1777856086498,40.04,78417.86,3.2,-0.88453,0.00022,4.34084]
[1777856088512,40.04,78419.66,3.2,-0.88414,0.00022,4.35145]
[1777856093547,40.04,78419.04,3.2,-0.88427,0.00022,4.34782]
[1777856096570,40.04,78420.59,3.2,-0.88393,0.00022,4.35693]
[1777856097577,40.04,78424.01,3.2,-0.88318,0.00022,4.37707]
[1777856098583,40.04,78428.27,3.2,-0.88224,0.00022,4.40216]
[1777856101605,40.05,78426.33,3.2,-0.88265,0.00022,4.39139]
[1777856102612,40.05,78422.12,3.2,-0.88356,0.00022,4.36682]
[1777856103618,40.05,78421.03,3.2,-0.88379,0.00022,4.36068]
[1777856108655,40.06,78427.85,3.2,-0.88224,0.00022,4.40231]
[1777856109661,40.06,78431.42,3.2,-0.88144,0.00022,4.42363]
[1777856110669,40.06,78432.51,3.2,-0.88119,0.00022,4.43027]
[1777856115704,40.07,78432.58,3.2,-0.88114,0.00022,4.43162]
[1777856120739,40.07,78432.73,3.2,-0.88107,0.00022,4.43345]
[1777856125774,40.07,78433.18,3.2,-0.88098,0.00022,4.43585]
[1777856126781,40.07,78436.03,3.2,-0.88035,0.00022,4.4526]
[1777856127788,40.07,78437.56,3.2,-0.88,0.00022,4.46182]
[1777856133836,40.08,78437.27,3.2,-0.88031,0.00022,4.44848]
[1777856139873,40.08,78444.38,3.2,-0.87868,0.00023,4.49132]
[1777856140881,40.08,78449.37,3.2,-0.87755,0.00023,4.52106]
[1777856142895,40.09,78446.61,3.2,-0.87817,0.00023,4.50481]
[1777856147929,40.09,78448.0,3.2,-0.87784,0.00023,4.51351]
[1777856150951,40.09,78450.66,3.2,-0.87722,0.00023,4.52958]
[1777856151958,40.09,78453.24,3.2,-0.87663,0.00023,4.54499]
[1777856156993,40.09,78452.23,3.2,-0.87685,0.00023,4.53917]
[1777856161024,40.09,78453.96,3.2,-0.87645,0.00023,4.54961]
[1777856162031,40.09,78457.51,3.2,-0.87564,0.00023,4.57077]
[1777856163039,40.09,78458.66,3.2,-0.87538,0.00023,4.57762]
[1777856165053,40.09,78460.31,3.2,-0.875,0.00023,4.58741]
[1777856166060,40.09,78462.12,3.2,-0.87458,0.00023,4.59818]
[1777856167066,40.09,78464.24,3.2,-0.87409,0.00023,4.61078]
[1777856172102,40.09,78467.99,3.2,-0.87324,0.00023,4.63284]
[1777856177137,40.09,78468.36,3.2,-0.87317,0.00023,4.63455]
[1777856182172,40.08,78466.86,3.2,-0.87354,0.00023,4.62506]
[1777856183179,40.08,78468.8,3.2,-0.87309,0.00023,4.63657]
[1777856184185,40.08,78471.08,3.2,-0.87256,0.00023,4.65011]
[1777856185193,40.08,78472.8,3.2,-0.87216,0.00023,4.66041]
[1777856186200,40.08,78481.52,3.2,-0.87011,0.00024,4.71269]
[1777856187206,40.08,78484.86,3.2,-0.86932,0.00024,4.73266]
[1777856189357,40.08,78484.3,3.2,-0.86946,0.00024,4.72921]
[1777856189802,40.08,78484.3,3.2,-0.86946,0.00024,4.72921]
[1777856189804,40.08,78487.83,3.2,-0.86863,0.00024,4.75021]
[1777856190228,40.08,78489.74,3.2,-0.86817,0.00024,4.7617]
[1777856191235,40.08,78489.09,3.2,-0.86862,0.00024,4.74494]
[1777856192980,40.08,78489.09,3.2,-0.86862,0.00024,4.74494]
[1777856195079,40.08,78489.06,3.2,-0.86864,0.00024,4.74447]
[1777856195263,40.07,78489.62,3.2,-0.86851,0.00024,4.74756]
[1777856197696,40.07,78490.83,3.2,-0.86823,0.00024,4.7547]
[1777856197713,40.07,78490.83,3.2,-0.86823,0.00024,4.7547]
[1777856197923,40.07,78498.79,3.2,-0.86633,0.00024,4.80236]
[1777856198284,40.07,78500.88,3.2,-0.86582,0.00024,4.81497]
[1777856200684,40.07,78500.29,3.2,-0.86597,0.00024,4.81124]
[1777856200786,40.07,78506.29,3.2,-0.86452,0.00024,4.84724]
[1777856203078,40.07,78506.28,3.2,-0.86453,0.00024,4.84702]
[1777856205164,40.07,78505.72,3.2,-0.86468,0.00024,4.84333]
[1777856205333,40.06,78511.1,3.2,-0.86337,0.00025,4.8757]
[1777856206342,40.06,78513.51,3.2,-0.86279,0.00025,4.89013]
[1777856208923,40.06,78514.02,3.2,-0.86266,0.00025,4.89328]
[1777856208969,40.06,78517.24,3.2,-0.86186,0.00025,4.91286]
[1777856209363,40.06,78528.19,3.2,-0.85914,0.00025,4.97924]
[1777856210369,40.06,78525.76,3.2,-0.85974,0.00025,4.96451]
[1777856211369,40.06,78525.76,3.2,-0.85974,0.00025,4.96451]
[1777856211461,40.06,78522.81,3.2,-0.86049,0.00025,4.94624]
[1777856212421,40.06,78522.81,3.2,-0.86049,0.00025,4.94624]
[1777856212467,40.06,78520.93,3.2,-0.86097,0.00025,4.93456]
[1777856213391,40.06,78514.03,3.2,-0.86268,0.00025,4.89276]
[1777856215405,40.05,78510.94,3.2,-0.86348,0.00025,4.87314]
[1777856216314,40.05,78510.94,3.2,-0.86348,0.00025,4.87314]
[1777856216839,40.05,78510.94,3.2,-0.86348,0.00025,4.87314]
[1777856216857,40.05,78508.85,3.2,-0.864,0.00024,4.86031]
[1777856218828,40.05,78508.62,3.2,-0.86406,0.00024,4.85874]
[1777856218829,40.05,78508.05,3.2,-0.86421,0.00024,4.85512]
[1777856220440,40.05,78506.32,3.2,-0.86464,0.00024,4.84434]
[1777856221447,40.05,78509.95,3.2,-0.86376,0.00024,4.86614]
[1777856223462,40.04,78506.34,3.2,-0.86466,0.00024,4.84394]
[1777856228497,40.04,78505.39,3.2,-0.86492,0.00024,4.83748]
[1777856230701,40.04,78505.57,3.2,-0.86488,0.00024,4.83843]
[1777856230753,40.04,78505.57,3.2,-0.86488,0.00024,4.83843]
[1777856230831,40.04,78505.57,3.2,-0.86488,0.00024,4.83843]
[1777856230851,40.04,78505.53,3.2,-0.8649,0.00024,4.83805]
[1777856232525,40.04,78503.09,3.2,-0.8655,0.00024,4.82303]
[1777856233532,40.04,78500.54,3.2,-0.86612,0.00024,4.80751]
[1777856238567,40.03,78499.71,3.2,-0.86634,0.00024,4.80202]
[1777856239687,40.03,78499.71,3.2,-0.86634,0.00024,4.80202]
[1777856239729,40.03,78499.71,3.2,-0.86634,0.00024,4.80202]
[1777856239827,40.03,78499.71,3.2,-0.86634,0.00024,4.80202]
[1777856239927,40.03,78500.36,3.2,-0.86619,0.00024,4.80586]
[1777856245615,40.03,78500.57,3.2,-0.86616,0.00024,4.80657]
[1777856246623,40.03,78497.48,3.2,-0.86691,0.00024,4.78783]
[1777856248413,40.03,78497.93,3.2,-0.86681,0.00024,4.79047]
[1777856248465,40.03,78497.93,3.2,-0.86681,0.00024,4.79047]
[1777856248577,40.03,78497.93,3.2,-0.86681,0.00024,4.79047]
[1777856248637,40.03,78498.7,3.2,-0.86662,0.00024,4.79505]
[1777856251658,40.02,78498.07,3.2,-0.86707,0.00024,4.77829]
[1777856253218,40.02,78498.89,3.2,-0.86687,0.00024,4.78318]
[1777856253241,40.02,78498.89,3.2,-0.86687,0.00024,4.78318]
[1777856253327,40.02,78498.89,3.2,-0.86687,0.00024,4.78318]
[1777856253671,40.02,78498.56,3.2,-0.86696,0.00024,4.78112]
[1777856257598,40.02,78499.53,3.2,-0.86673,0.00024,4.78679]
[1777856257865,40.02,78499.53,3.2,-0.86673,0.00024,4.78679]
[1777856257959,40.02,78500.98,3.2,-0.86638,0.00024,4.79547]
[1777856258707,40.02,78515.46,3.2,-0.86285,0.00025,4.88296]
[1777856259715,40.02,78516.92,3.2,-0.8625,0.00025,4.89161]
[1777856262736,40.02,78519.73,3.2,-0.86183,0.00025,4.90802]
[1777856264749,40.01,78521.58,3.2,-0.86139,0.00025,4.91877]
[1777856267770,40.01,78528.28,3.2,-0.85975,0.00025,4.95869]
[1777856269025,40.01,78528.28,3.2,-0.85975,0.00025,4.95869]
[1777856269126,40.01,78531.04,3.2,-0.85907,0.00025,4.97516]
[1777856270841,40.0,78529.92,3.2,-0.85936,0.00025,4.96803]
[1777856270845,40.0,78533.01,3.2,-0.8586,0.00025,4.9865]
[1777856271799,40.0,78527.53,3.2,-0.85999,0.00025,4.95285]
[1777856276834,39.99,78527.34,3.2,-0.8601,0.00025,4.95024]
[1777856279579,39.98,78526.46,3.2,-0.86034,0.00025,4.94431]
[1777856279693,39.98,78526.46,3.2,-0.86034,0.00025,4.94431]
[1777856279825,39.98,78526.46,3.2,-0.86034,0.00025,4.94431]
[1777856279855,39.98,78527.16,3.2,-0.86018,0.00025,4.94828]
[1777856280864,39.98,78529.27,3.2,-0.85966,0.00025,4.96081]
[1777856282887,39.98,78531.31,3.2,-0.85916,0.00025,4.97305]
[1777856286683,39.98,78531.71,3.2,-0.85907,0.00025,4.97517]
[1777856286734,39.98,78531.71,3.2,-0.85907,0.00025,4.97517]
[1777856286830,39.98,78531.71,3.2,-0.85907,0.00025,4.97517]
[1777856286914,39.98,78532.31,3.2,-0.85892,0.00025,4.97872]
[1777856289935,39.97,78534.67,3.2,-0.85834,0.00025,4.99276]
[1777856291949,39.97,78537.86,3.2,-0.85755,0.00025,5.01192]
[1777856292956,39.97,78540.26,3.2,-0.85694,0.00025,5.0264]
[1777856293963,39.97,78547.16,3.2,-0.85519,0.00026,5.06831]
[1777856294970,39.97,78550.82,3.2,-0.85425,0.00026,5.09065]
[1777856296984,39.97,78545.76,3.2,-0.85555,0.00026,5.05976]
[1777856302021,39.97,78545.47,3.2,-0.85562,0.00026,5.05814]
[1777856302670,39.97,78545.47,3.2,-0.85562,0.00026,5.05814]
[1777856302722,39.97,78545.47,3.2,-0.85562,0.00026,5.05814]
[1777856302832,39.97,78545.47,3.2,-0.85562,0.00026,5.05814]
[1777856303027,39.97,78545.69,3.2,-0.85556,0.00026,5.05951]
[1777856304035,39.97,78547.58,3.2,-0.85507,0.00026,5.07106]
[1777856309070,39.97,78548.62,3.2,-0.85481,0.00026,5.07746]
[1777856311084,39.97,78544.23,3.2,-0.85622,0.00026,5.0379]
[1777856316177,39.97,78544.33,3.2,-0.85618,0.00026,5.03875]
[1777856316223,39.98,78543.35,3.2,-0.85643,0.00025,5.03284]
[1777856316327,39.98,78543.35,3.2,-0.85643,0.00025,5.03284]
[1777856317126,39.98,78545.24,3.2,-0.85594,0.00026,5.04442]
[1777856322160,39.98,78547.78,3.2,-0.85528,0.00026,5.06013]
[1777856323168,39.98,78550.22,3.2,-0.85466,0.00026,5.07504]
[1777856324821,39.98,78549.2,3.2,-0.85492,0.00026,5.06883]
[1777856324831,39.98,78549.2,3.2,-0.85492,0.00026,5.06883]
[1777856325082,39.98,78549.2,3.2,-0.85492,0.00026,5.06883]
[1777856325182,39.98,78549.54,3.2,-0.85483,0.00026,5.07092]
[1777856330217,39.98,78550.17,3.2,-0.85466,0.00026,5.07484]
[1777856331457,39.98,78549.54,3.2,-0.85483,0.00026,5.07101]
[1777856331548,39.98,78549.54,3.2,-0.85483,0.00026,5.07101]
[1777856331579,39.98,78549.54,3.2,-0.85483,0.00026,5.07101]
[1777856332231,39.98,78548.93,3.2,-0.85498,0.00026,5.06731]
[1777856337266,39.98,78550.28,3.2,-0.85463,0.00026,5.07567]
[1777856340789,39.98,78550.75,3.2,-0.85451,0.00026,5.07856]
[1777856340829,39.98,78550.75,3.2,-0.85451,0.00026,5.07856]
[1777856340841,39.98,78550.75,3.2,-0.85451,0.00026,5.07856]
[1777856340890,39.98,78551.0,3.2,-0.85444,0.00026,5.0801]
[1777856344930,39.98,78549.55,3.2,-0.85481,0.00026,5.07128]
[1777856345084,39.98,78549.55,3.2,-0.85481,0.00026,5.07128]
[1777856345185,39.98,78549.86,3.2,-0.85473,0.00026,5.07322]
[1777856348070,39.98,78549.67,3.2,-0.85478,0.00026,5.07208]
[1777856348342,39.98,78542.67,3.2,-0.85657,0.00025,5.02946]
[1777856350856,39.98,78541.19,3.2,-0.85694,0.00025,5.02053]
[1777856350897,39.98,78541.19,3.2,-0.85694,0.00025,5.02053]
[1777856350998,39.98,78540.78,3.2,-0.85704,0.00025,5.01822]
[1777856351769,39.98,78540.78,3.2,-0.85704,0.00025,5.01822]
[1777856356399,39.98,78537.15,3.2,-0.85796,0.00025,4.99613]
[1777856361124,39.98,78536.56,3.2,-0.85812,0.00025,4.99223]
[1777856361176,39.98,78536.56,3.2,-0.85812,0.00025,4.99223]
[1777856361178,39.98,78536.88,3.2,-0.85805,0.00025,4.994]
[1777856361331,39.98,78536.88,3.2,-0.85805,0.00025,4.994]
[1777856364455,39.98,78541.18,3.2,-0.85697,0.00025,5.01991]
[1777856368143,39.98,78539.96,3.2,-0.85727,0.00025,5.01268]
[1777856368194,39.98,78539.96,3.2,-0.85727,0.00025,5.01268]
[1777856368180,39.98,78539.91,3.2,-0.85727,0.00025,5.01256]
[1777856368333,39.98,78539.91,3.2,-0.85727,0.00025,5.01256]
[1777856368483,39.98,78539.96,3.2,-0.85726,0.00025,5.01286]
[1777856371504,39.98,78544.0,3.2,-0.85651,0.00025,5.0249]
[1777856372511,39.98,78547.07,3.2,-0.85572,0.00026,5.04369]
[1777856373518,39.98,78543.57,3.2,-0.85662,0.00025,5.02244]
[1777856375582,39.98,78542.08,3.2,-0.85699,0.00025,5.0134]
[1777856375623,39.98,78542.08,3.2,-0.85699,0.00025,5.0134]
[1777856375829,39.98,78542.08,3.2,-0.85699,0.00025,5.0134]
[1777856375841,39.98,78540.15,3.2,-0.8575,0.00025,5.00137]
[1777856380569,39.98,78538.53,3.2,-0.85793,0.00025,4.9909]
[1777856382451,39.98,78538.71,3.2,-0.85789,0.00025,4.99189]
[1777856382498,39.98,78538.71,3.2,-0.85789,0.00025,4.99189]
[1777856382585,39.98,78538.71,3.2,-0.85789,0.00025,4.99189]
[1777856382679,39.98,78539.5,3.2,-0.8577,0.00025,4.99659]
[1777856386612,39.97,78537.8,3.2,-0.85815,0.00025,4.98576]
[1777856387618,39.97,78535.74,3.2,-0.85867,0.00025,4.97312]
[1777856390829,39.97,78535.01,3.2,-0.85886,0.00025,4.96851]
[1777856390878,39.97,78535.01,3.2,-0.85886,0.00025,4.96851]
[1777856391086,39.97,78535.01,3.2,-0.85886,0.00025,4.96851]
[1777856391180,39.97,78538.76,3.2,-0.85792,0.00025,4.99125]
[1777856396682,39.96,78539.55,3.2,-0.85775,0.00025,4.99536]
[1777856400710,39.96,78541.37,3.2,-0.8573,0.00025,5.00597]
[1777856401717,39.96,78544.23,3.2,-0.85658,0.00025,5.02327]
[1777856403731,39.96,78540.2,3.2,-0.85762,0.00025,4.9984]
[1777856404738,39.96,78542.69,3.2,-0.85698,0.00025,5.01366]
[1777856405643,39.96,78542.69,3.2,-0.85698,0.00025,5.01366]
[1777856405690,39.96,78542.69,3.2,-0.85698,0.00025,5.01366]
[1777856405835,39.96,78542.69,3.2,-0.85698,0.00025,5.01366]
[1777856405931,39.96,78543.94,3.2,-0.85666,0.00025,5.02135]
[1777856406752,39.96,78546.38,3.2,-0.85604,0.00026,5.03628]
[1777856411786,39.96,78546.79,3.2,-0.85592,0.00026,5.03897]
[1777856413801,39.96,78548.8,3.2,-0.85541,0.00026,5.05129]
[1777856414392,39.96,78548.8,3.2,-0.85541,0.00026,5.05129]
[1777856414443,39.96,78548.8,3.2,-0.85541,0.00026,5.05129]
[1777856414585,39.96,78548.8,3.2,-0.85541,0.00026,5.05129]
[1777856414808,39.96,78548.84,3.2,-0.8554,0.00026,5.05155]
[1777856419852,39.96,78550.34,3.2,-0.85501,0.00026,5.0608]
[1777856423204,39.96,78549.38,3.2,-0.85525,0.00026,5.05496]
[1777856423256,39.96,78549.38,3.2,-0.85525,0.00026,5.05496]
[1777856423216,39.96,78547.09,3.2,-0.85584,0.00026,5.04102]
[1777856423332,39.96,78547.09,3.2,-0.85584,0.00026,5.04102]
[1777856423881,39.96,78548.13,3.2,-0.85557,0.00026,5.04739]
[1777856426902,39.96,78546.18,3.2,-0.85607,0.00026,5.03559]
[1777856427908,39.96,78544.18,3.2,-0.85657,0.00025,5.02345]
[1777856430262,39.96,78545.53,3.2,-0.85623,0.00026,5.03174]
[1777856430312,39.96,78545.53,3.2,-0.85623,0.00026,5.03174]
[1777856430326,39.96,78545.53,3.2,-0.85623,0.00026,5.03174]
[1777856429923,39.96,78547.59,3.2,-0.8557,0.00026,5.04434]
[1777856430930,39.96,78547.37,3.2,-0.85575,0.00026,5.04303]
[1777856431936,39.97,78548.53,3.2,-0.85575,0.00026,5.03729]
[1777856432944,39.97,78554.09,3.2,-0.85431,0.00026,5.07124]
[1777856433951,39.97,78558.0,3.2,-0.8533,0.00026,5.09509]
[1777856435266,39.97,78558.0,3.2,-0.8533,0.00026,5.09509]
[1777856435304,39.96,78565.18,3.2,-0.85144,0.00026,5.1389]
[1777856435969,39.96,78572.99,3.2,-0.84939,0.00026,5.18654]
[1777856437984,39.96,78566.88,3.2,-0.851,0.00026,5.14908]
[1777856438766,39.96,78566.88,3.2,-0.851,0.00026,5.14908]
[1777856439998,39.96,78560.21,3.2,-0.85274,0.00026,5.10831]
[1777856441005,39.96,78555.81,3.2,-0.85388,0.00026,5.0814]
[1777856442012,39.96,78553.25,3.2,-0.85455,0.00026,5.06576]
[1777856443018,39.96,78549.77,3.2,-0.85544,0.00026,5.04454]
[1777856444026,39.96,78543.24,3.2,-0.85711,0.00025,5.00478]
[1777856445033,39.96,78544.81,3.2,-0.85671,0.00026,5.01421]
[1777856447653,39.96,78543.35,3.2,-0.8571,0.00025,5.00505]
[1777856447705,39.96,78543.35,3.2,-0.8571,0.00025,5.00505]
[1777856447835,39.96,78543.35,3.2,-0.8571,0.00025,5.00505]
[1777856448054,39.96,78544.5,3.2,-0.85681,0.00026,5.01192]
[1777856451075,39.96,78542.98,3.2,-0.85721,0.00025,5.00225]
[1777856453089,39.95,78530.24,3.2,-0.86044,0.00025,4.92447]
[1777856454096,39.95,78514.62,3.2,-0.86433,0.00025,4.82939]
[1777856455103,39.95,78517.36,3.2,-0.86366,0.00025,4.84585]
[1777856457117,39.95,78515.64,3.2,-0.8641,0.00025,4.83508]
[1777856459131,39.95,78512.94,3.2,-0.86478,0.00025,4.81841]
[1777856460138,39.95,78506.79,3.2,-0.86629,0.00024,4.78105]
[1777856461144,39.95,78504.44,3.2,-0.86686,0.00024,4.76676]
[1777856462025,39.95,78504.44,3.2,-0.86686,0.00024,4.76676]
[1777856462838,39.95,78503.89,3.2,-0.867,0.00024,4.76338]
[1777856463159,39.95,78494.62,3.2,-0.86924,0.00024,4.70735]
[1777856464166,39.95,78492.28,3.2,-0.8698,0.00024,4.69327]
[1777856469201,39.95,78492.87,3.2,-0.86965,0.00024,4.69702]
[1777856469893,39.95,78492.87,3.2,-0.86965,0.00024,4.69702]
[1777856469942,39.95,78492.87,3.2,-0.86965,0.00024,4.69702]
[1777856470083,39.95,78492.87,3.2,-0.86965,0.00024,4.69702]
[1777856470208,39.95,78491.89,3.2,-0.86988,0.00024,4.69116]
[1777856471215,39.95,78486.98,3.2,-0.87105,0.00024,4.66164]
[1777856476250,39.95,78481.58,3.2,-0.87231,0.00024,4.62964]
[1777856477257,39.95,78479.05,3.2,-0.8729,0.00024,4.61451]
[1777856480397,39.95,78479.49,3.2,-0.87279,0.00024,4.61732]
[1777856480449,39.95,78479.49,3.2,-0.87279,0.00024,4.61732]
[1777856480580,39.95,78479.49,3.2,-0.87279,0.00024,4.61732]
[1777856481285,39.95,78479.05,3.2,-0.8729,0.00024,4.61471]
[1777856482292,39.95,78480.8,3.2,-0.87248,0.00024,4.62525]
[1777856485313,39.95,78482.72,3.2,-0.87203,0.00024,4.63684]
[1777856485412,39.95,78482.72,3.2,-0.87203,0.00024,4.63684]
[1777856485581,39.95,78482.72,3.2,-0.87203,0.00024,4.63684]
[1777856486320,39.95,78481.05,3.2,-0.87243,0.00024,4.6267]
[1777856489341,39.95,78485.2,3.2,-0.87144,0.00024,4.65171]
[1777856490295,39.95,78485.2,3.2,-0.87144,0.00024,4.65171]
[1777856490323,39.95,78485.2,3.2,-0.87144,0.00024,4.65171]
[1777856490348,39.95,78485.04,3.2,-0.87149,0.00024,4.65061]
[1777856490578,39.95,78485.04,3.2,-0.87149,0.00024,4.65061]
[1777856491355,39.95,78485.17,3.2,-0.87174,0.00024,4.63863]
[1777856494735,39.95,78486.19,3.2,-0.87151,0.00024,4.64451]
[1777856494788,39.95,78486.19,3.2,-0.87151,0.00024,4.64451]
[1777856494831,39.95,78486.19,3.2,-0.87151,0.00024,4.64451]
[1777856495383,39.95,78487.13,3.2,-0.87129,0.00024,4.65016]
[1777856499532,39.95,78487.46,3.2,-0.87121,0.00024,4.65208]
[1777856499577,39.95,78487.46,3.2,-0.87121,0.00024,4.65208]
[1777856499830,39.95,78487.46,3.2,-0.87121,0.00024,4.65208]
[1777856499930,39.95,78486.92,3.2,-0.87134,0.00024,4.6488]
[1777856501426,39.95,78483.79,3.2,-0.87208,0.00024,4.62997]
[1777856505454,39.95,78485.52,3.2,-0.87167,0.00024,4.64041]
[1777856507149,39.95,78485.52,3.2,-0.87167,0.00024,4.64041]
[1777856507154,39.95,78485.52,3.2,-0.87167,0.00024,4.64041]
[1777856507329,39.95,78485.52,3.2,-0.87167,0.00024,4.64041]
[1777856507358,39.95,78486.81,3.2,-0.87137,0.00024,4.64814]
[1777856512503,39.95,78486.37,3.2,-0.87147,0.00024,4.64544]
[1777856513543,39.95,78486.37,3.2,-0.87147,0.00024,4.64544]
[1777856513576,39.95,78486.37,3.2,-0.87147,0.00024,4.64544]
[1777856513595,39.95,78486.37,3.2,-0.87147,0.00024,4.64544]
[1777856513941,39.95,78486.37,3.2,-0.87147,0.00024,4.64544]
[1777856514082,39.95,78486.37,3.2,-0.87147,0.00024,4.64544]
[1777856514180,39.95,78486.44,3.2,-0.87146,0.00024,4.64583]
[1777856516533,39.95,78478.34,3.2,-0.87337,0.00023,4.59716]
[1777856517540,39.95,78461.9,3.2,-0.8772,0.00023,4.49872]
[1777856518547,39.95,78455.27,3.2,-0.87872,0.00023,4.45898]
[1777856519554,39.95,78451.39,3.2,-0.87961,0.00023,4.43573]
[1777856520561,39.94,78447.24,3.2,-0.88056,0.00023,4.41094]
[1777856521568,39.94,78442.33,3.2,-0.88167,0.00022,4.38172]
[1777856522575,39.94,78437.94,3.2,-0.88266,0.00022,4.35542]
[1777856524575,39.94,78437.62,3.2,-0.88274,0.00022,4.35324]
[1777856524622,39.94,78437.62,3.2,-0.88274,0.00022,4.35324]
[1777856524830,39.94,78437.62,3.2,-0.88274,0.00022,4.35324]
[1777856526603,39.93,78439.06,3.2,-0.88245,0.00022,4.36091]
[1777856527610,39.93,78442.14,3.2,-0.88176,0.00022,4.37911]
[1777856528617,39.93,78443.95,3.2,-0.88136,0.00022,4.38978]
[1777856529624,39.93,78446.71,3.2,-0.88074,0.00023,4.40607]
[1777856531819,39.93,78446.17,3.2,-0.88087,0.00023,4.40277]
[1777856531835,39.93,78446.17,3.2,-0.88087,0.00023,4.40277]
[1777856531871,39.93,78446.17,3.2,-0.88087,0.00023,4.40277]
[1777856532042,39.93,78446.83,3.2,-0.88073,0.00023,4.4065]
[1777856532645,39.93,78444.94,3.2,-0.88115,0.00022,4.39529]
[1777856535332,39.93,78445.38,3.2,-0.88106,0.00023,4.3978]
[1777856535364,39.93,78445.38,3.2,-0.88106,0.00023,4.3978]
[1777856535383,39.93,78444.22,3.2,-0.88132,0.00022,4.39075]
[1777856535577,39.93,78444.22,3.2,-0.88132,0.00022,4.39075]
[1777856535666,39.93,78445.58,3.2,-0.88102,0.00023,4.39882]
[1777856536673,39.93,78451.5,3.2,-0.87968,0.00023,4.4339]
[1777856537686,39.93,78454.0,3.2,-0.87912,0.00023,4.44869]
[1777856538684,39.93,78454.0,3.2,-0.87912,0.00023,4.44869]
[1777856538737,39.93,78454.0,3.2,-0.87912,0.00023,4.44869]
[1777856538833,39.93,78454.0,3.2,-0.87912,0.00023,4.44869]
[1777856538900,39.93,78456.79,3.2,-0.87847,0.00023,4.4656]
[1777856540118,39.93,78458.9,3.2,-0.87798,0.00023,4.47829]
[1777856540707,39.93,78460.79,3.2,-0.87755,0.00023,4.48957]
[1777856544735,39.93,78463.16,3.2,-0.87699,0.00023,4.50406]
[1777856546044,39.93,78463.16,3.2,-0.87699,0.00023,4.50406]
[1777856546051,39.93,78463.16,3.2,-0.87699,0.00023,4.50406]
[1777856546081,39.93,78463.16,3.2,-0.87699,0.00023,4.50406]
[1777856546145,39.93,78463.02,3.2,-0.87702,0.00023,4.50337]
[1777856548762,39.94,78457.5,3.2,-0.87828,0.00023,4.47058]
[1777856550346,39.94,78457.5,3.2,-0.87828,0.00023,4.47058]
[1777856550398,39.94,78457.5,3.2,-0.87828,0.00023,4.47058]
[1777856550447,39.94,78447.97,3.2,-0.88045,0.00023,4.41378]
[1777856550581,39.94,78447.97,3.2,-0.88045,0.00023,4.41378]
[1777856550776,39.94,78444.47,3.2,-0.88124,0.00022,4.39301]
[1777856551784,39.93,78443.4,3.2,-0.88177,0.00022,4.37391]
[1777856552791,39.93,78445.25,3.2,-0.88135,0.00022,4.3848]
[1777856553797,39.93,78443.86,3.2,-0.88167,0.00022,4.37651]
[1777856557050,39.93,78444.08,3.2,-0.88162,0.00022,4.37776]
[1777856557075,39.93,78444.08,3.2,-0.88162,0.00022,4.37776]
[1777856557187,39.93,78444.08,3.2,-0.88162,0.00022,4.37776]
[1777856557233,39.93,78444.68,3.2,-0.88149,0.00022,4.38117]
[1777856557826,39.93,78442.22,3.2,-0.88204,0.00022,4.36654]
[1777856561097,39.93,78441.68,3.2,-0.88217,0.00022,4.36328]
[1777856564881,39.93,78439.3,3.2,-0.88271,0.00022,4.34904]
[1777856565888,39.93,78436.98,3.2,-0.88322,0.00022,4.33531]
[1777856566895,39.93,78438.37,3.2,-0.88291,0.00022,4.34354]
[1777856567902,39.93,78442.76,3.2,-0.88193,0.00022,4.36951]
[1777856571930,39.93,78441.6,3.2,-0.8822,0.00022,4.36247]
[1777856572937,39.93,78443.66,3.2,-0.88174,0.00022,4.37464]
[1777856573943,39.93,78446.94,3.2,-0.881,0.00023,4.39403]
[1777856578285,39.93,78445.92,3.2,-0.88124,0.00023,4.38775]
[1777856578326,39.93,78445.92,3.2,-0.88124,0.00023,4.38775]
[1777856578354,39.93,78446.69,3.2,-0.88107,0.00023,4.39224]
[1777856578743,39.93,78446.69,3.2,-0.88107,0.00023,4.39224]
[1777856578979,39.93,78442.22,3.2,-0.88208,0.00022,4.36567]
[1777856579985,39.93,78438.28,3.2,-0.88296,0.00022,4.34231]
[1777856583006,39.93,78436.9,3.2,-0.88327,0.00022,4.33413]
[1777856584015,39.93,78427.42,3.2,-0.88536,0.00022,4.27821]
[1777856585022,39.93,78423.11,3.2,-0.8863,0.00022,4.25295]
[1777856586484,39.93,78418.89,3.2,-0.88722,0.00022,4.22829]
[1777856587036,39.93,78417.33,3.2,-0.88755,0.00022,4.2193]
[1777856588044,39.93,78412.46,3.2,-0.8886,0.00022,4.19096]
[1777856589050,39.93,78411.43,3.2,-0.88881,0.00021,4.18515]
[1777856592071,39.93,78415.35,3.2,-0.88794,0.00022,4.20873]
[1777856593186,39.93,78415.35,3.2,-0.88794,0.00022,4.20873]
[1777856593287,39.94,78416.84,3.2,-0.88761,0.00022,4.21764]
[1777856594085,39.94,78415.74,3.2,-0.88784,0.00022,4.21137]
[1777856598114,39.94,78419.13,3.2,-0.88708,0.00022,4.23195]
[1777856601135,39.94,78420.6,3.2,-0.88675,0.00022,4.24103]
[1777856603149,39.95,78418.42,3.2,-0.88721,0.00022,4.22853]
[1777856606169,39.95,78413.98,3.2,-0.88815,0.00022,4.20303]
[1777856607177,39.95,78416.6,3.2,-0.88758,0.00022,4.21857]
[1777856611205,39.96,78420.68,3.2,-0.88695,0.00022,4.2306]
[1777856616240,39.96,78419.7,3.2,-0.88713,0.00022,4.22567]
[1777856617247,39.96,78420.95,3.2,-0.88685,0.00022,4.23317]
[1777856618255,39.96,78429.3,3.2,-0.88502,0.00022,4.28238]
[1777856619261,39.96,78435.36,3.2,-0.88367,0.00022,4.31817]
[1777856621276,39.96,78439.9,3.2,-0.88266,0.00022,4.34505]
[1777856622283,39.96,78443.95,3.2,-0.88175,0.00022,4.36901]
[1777856624296,39.96,78438.72,3.2,-0.88293,0.00022,4.338]
[1777856625085,39.96,78438.72,3.2,-0.88293,0.00022,4.338]
[1777856627318,39.96,78440.05,3.2,-0.88263,0.00022,4.34588]
[1777856629332,39.96,78441.27,3.2,-0.88236,0.00022,4.35308]
[1777856630339,39.96,78442.44,3.2,-0.8821,0.00022,4.35998]
[1777856631346,39.96,78441.31,3.2,-0.88235,0.00022,4.35327]
[1777856636381,39.96,78440.58,3.2,-0.88252,0.00022,4.34887]
[1777856641416,39.96,78444.54,3.2,-0.88163,0.00022,4.37222]
[1777856643430,39.96,78442.9,3.2,-0.882,0.00022,4.36242]
[1777856646451,39.96,78444.62,3.2,-0.88162,0.00022,4.37248]
[1777856651486,39.96,78445.55,3.2,-0.88142,0.00022,4.37773]
[1777856652492,39.96,78450.39,3.2,-0.88033,0.00023,4.40637]
[1777856654507,39.96,78452.68,3.2,-0.87982,0.00023,4.41976]
[1777856658535,39.96,78451.5,3.2,-0.88007,0.00023,4.4132]
[1777856661556,39.96,78454.03,3.2,-0.87949,0.00023,4.4285]
[1777856662563,39.96,78458.28,3.2,-0.87852,0.00023,4.45366]
[1777856663570,39.96,78461.2,3.2,-0.87785,0.00023,4.47118]
[1777856664576,39.96,78462.54,3.2,-0.87754,0.00023,4.47928]
[1777856665584,39.96,78463.98,3.2,-0.8772,0.00023,4.48796]
[1777856666590,39.96,78461.5,3.2,-0.87777,0.00023,4.47326]
[1777856667597,39.96,78457.02,3.2,-0.87879,0.00023,4.44669]
[1777856669612,39.97,78458.67,3.2,-0.8784,0.00023,4.45679]
[1777856672135,39.97,78458.6,3.2,-0.87869,0.00023,4.44403]
[1777856673640,39.97,78456.36,3.2,-0.87919,0.00023,4.43086]
[1777856678675,39.98,78455.21,3.2,-0.87942,0.00023,4.42488]
[1777856679683,39.98,78451.85,3.2,-0.88018,0.00023,4.4051]
[1777856680690,39.98,78444.49,3.2,-0.88185,0.00022,4.3614]
[1777856681698,39.98,78437.06,3.2,-0.88349,0.00022,4.31777]
[1777856682704,39.98,78430.24,3.2,-0.885,0.00022,4.27762]
[1777856684718,39.98,78425.93,3.2,-0.88594,0.00022,4.25246]
[1777856685725,39.98,78427.44,3.2,-0.88561,0.00022,4.26145]
[1777856688746,39.98,78430.39,3.2,-0.88495,0.00022,4.27911]
[1777856691015,39.98,78430.14,3.2,-0.885,0.00022,4.27773]
[1777856691585,39.98,78428.31,3.2,-0.88539,0.00022,4.26716]
[1777856691849,39.98,78425.97,3.2,-0.88591,0.00022,4.25342]
[1777856692773,39.98,78421.85,3.2,-0.8868,0.00022,4.22937]
[1777856694788,39.99,78422.96,3.2,-0.88655,0.00022,4.2362]
[1777856695795,39.99,78420.79,3.2,-0.88702,0.00022,4.22363]
[1777856696802,39.99,78423.5,3.2,-0.88642,0.00022,4.23969]
[1777856697809,39.99,78425.01,3.2,-0.88608,0.00022,4.24869]
[1777856699823,39.99,78423.71,3.2,-0.88636,0.00022,4.24135]
[1777856700831,39.99,78422.1,3.2,-0.8867,0.00022,4.23205]
[1777856702844,39.99,78418.7,3.2,-0.88743,0.00022,4.21245]
[1777856703851,39.99,78413.26,3.2,-0.8886,0.00022,4.18082]
[1777856705865,40.0,78417.23,3.2,-0.88773,0.00022,4.20444]
[1777856706874,40.0,78421.82,3.2,-0.88672,0.00022,4.23154]
[1777856707881,40.0,78423.11,3.2,-0.88643,0.00022,4.2393]
[1777856709895,40.0,78416.67,3.2,-0.88782,0.00022,4.20191]
[1777856710902,40.0,78411.48,3.2,-0.88893,0.00021,4.17177]
[1777856712916,40.01,78411.45,3.2,-0.88892,0.00021,4.17204]
[1777856713923,40.01,78412.7,3.2,-0.88865,0.00022,4.17958]
[1777856718958,40.02,78412.89,3.2,-0.88856,0.00022,4.18188]
[1777856725000,40.02,78412.81,3.2,-0.88853,0.00022,4.18279]
[1777856726006,40.03,78416.03,3.2,-0.88781,0.00022,4.20204]
[1777856727014,40.03,78421.97,3.2,-0.88652,0.00022,4.23698]
[1777856728021,40.03,78423.88,3.2,-0.8861,0.00022,4.24833]
[1777856729029,40.03,78425.96,3.2,-0.88563,0.00022,4.26066]
[1777856731042,40.03,78426.52,3.2,-0.88579,0.00022,4.25152]
[1777856733057,40.03,78425.04,3.2,-0.8861,0.00022,4.24308]
[1777856738092,40.04,78425.37,3.2,-0.886,0.00022,4.24568]
[1777856739555,40.04,78426.92,3.2,-0.88566,0.00022,4.2549]
[1777856742120,40.04,78434.02,3.2,-0.88408,0.00022,4.29697]
[1777856743127,40.04,78437.48,3.2,-0.88331,0.00022,4.3174]
[1777856748163,40.04,78438.15,3.2,-0.88316,0.00022,4.32148]
[1777856749250,40.04,78438.15,3.2,-0.88316,0.00022,4.32148]
[1777856749287,40.04,78442.34,3.2,-0.88222,0.00022,4.34622]
[1777856750178,40.04,78443.83,3.2,-0.88189,0.00022,4.35501]
[1777856754206,40.04,78445.0,3.2,-0.88163,0.00022,4.36182]
[1777856755212,40.04,78446.29,3.2,-0.88134,0.00023,4.36941]
[1777856760249,40.04,78448.57,3.2,-0.88083,0.00023,4.38265]
[1777856764277,40.04,78447.33,3.2,-0.88112,0.00023,4.37506]
[1777856765284,40.04,78448.79,3.2,-0.8808,0.00023,4.38364]
[1777856770319,40.04,78447.91,3.2,-0.88101,0.00023,4.37815]
[1777856775354,40.03,78448.57,3.2,-0.88087,0.00023,4.38179]
[1777856777368,40.03,78446.31,3.2,-0.88138,0.00023,4.36831]
[1777856778374,40.03,78444.65,3.2,-0.88176,0.00022,4.35846]
[1777856783410,40.03,78443.85,3.2,-0.88194,0.00022,4.35365]
[1777856784417,40.03,78451.41,3.2,-0.88023,0.00023,4.39837]
[1777856785425,40.03,78453.99,3.2,-0.87965,0.00023,4.41358]
[1777856789458,40.03,78452.92,3.2,-0.87991,0.00023,4.40686]
[1777856791472,40.03,78452.95,3.2,-0.8802,0.00023,4.39413]
[1777856793486,40.03,78456.29,3.2,-0.87944,0.00023,4.41379]
[1777856796507,40.03,78455.18,3.2,-0.87971,0.00023,4.40692]
[1777856798521,40.03,78458.4,3.2,-0.87897,0.00023,4.42615]
[1777856803555,40.03,78459.1,3.2,-0.8788,0.00023,4.43059]
[1777856808591,40.02,78458.71,3.2,-0.87891,0.00023,4.42768]
[1777856812619,40.02,78449.44,3.2,-0.88103,0.00023,4.37224]
[1777856813626,40.02,78448.23,3.2,-0.88131,0.00023,4.36504]
[1777856814633,40.02,78446.73,3.2,-0.88165,0.00023,4.35613]
[1777856815640,40.02,78445.44,3.2,-0.88194,0.00022,4.34848]
[1777856820675,40.02,78444.89,3.2,-0.88206,0.00022,4.34519]
[1777856821682,40.02,78437.91,3.2,-0.88362,0.00022,4.30401]
[1777856822688,40.02,78436.73,3.2,-0.88388,0.00022,4.29711]
[1777856827724,40.02,78437.58,3.2,-0.88368,0.00022,4.30243]
[1777856829738,40.02,78438.95,3.2,-0.88337,0.00022,4.31062]
[1777856830745,40.02,78440.56,3.2,-0.88301,0.00022,4.32015]
[1777856833766,40.02,78438.57,3.2,-0.88345,0.00022,4.30848]
[1777856838800,40.02,78438.43,3.2,-0.88348,0.00022,4.30783]
[1777856843836,40.03,78436.06,3.2,-0.884,0.00022,4.29405]
[1777856845850,40.03,78434.95,3.2,-0.88424,0.00022,4.28763]
[1777856846857,40.03,78430.97,3.2,-0.88512,0.00022,4.26429]
[1777856848871,40.03,78428.86,3.2,-0.88558,0.00022,4.25209]
[1777856849878,40.03,78430.83,3.2,-0.88514,0.00022,4.26377]
[1777856850885,40.03,78435.53,3.2,-0.8841,0.00022,4.29149]
[1777856855927,40.03,78435.3,3.2,-0.88442,0.00022,4.27777]
[1777856860962,40.03,78435.62,3.2,-0.88434,0.00022,4.27995]
[1777856865997,40.04,78435.93,3.2,-0.88426,0.00022,4.28207]
[1777856867004,40.04,78446.34,3.2,-0.88193,0.00022,4.34349]
[1777856868011,40.04,78450.87,3.2,-0.88091,0.00023,4.37033]
[1777856869018,40.04,78451.75,3.2,-0.88071,0.00023,4.3755]
[1777856872040,40.03,78450.63,3.2,-0.88097,0.00023,4.36865]
[1777856874053,40.03,78453.55,3.2,-0.88031,0.00023,4.3858]
[1777856879088,40.03,78453.66,3.2,-0.88031,0.00023,4.38603]
[1777856881738,40.03,78456.06,3.2,-0.87977,0.00023,4.40001]
[1777856883116,40.03,78454.62,3.2,-0.8801,0.00023,4.39137]
[1777856884123,40.03,78456.09,3.2,-0.87977,0.00023,4.39999]
[1777856889158,40.03,78456.04,3.2,-0.8798,0.00023,4.39921]
[1777856894193,40.02,78456.44,3.2,-0.87973,0.00023,4.401]
[1777856896207,40.02,78449.9,3.2,-0.88122,0.00023,4.36206]
[1777856897214,40.02,78446.67,3.2,-0.88195,0.00022,4.34292]
[1777856901242,40.02,78447.83,3.2,-0.88169,0.00023,4.3497]
[1777856902249,40.02,78449.29,3.2,-0.88137,0.00023,4.35831]
[1777856903256,40.02,78454.78,3.2,-0.88012,0.00023,4.39078]
[1777856908291,40.02,78455.48,3.2,-0.87998,0.00023,4.39449]
[1777856911312,40.01,78456.22,3.2,-0.88011,0.00023,4.38584]
[1777856917354,40.01,78454.25,3.2,-0.88058,0.00023,4.3737]
[1777856921381,40.01,78457.08,3.2,-0.87994,0.00023,4.39021]
[1777856923396,40.01,78459.72,3.2,-0.87935,0.00023,4.4057]
[1777856924402,40.01,78461.03,3.2,-0.87905,0.00023,4.41338]
[1777856929438,40.0,78460.83,3.2,-0.87912,0.00023,4.41159]
[1777856931452,40.0,78463.09,3.2,-0.87861,0.00023,4.42479]
[1777856935480,40.0,78464.27,3.2,-0.87836,0.00023,4.43127]
[1777856939508,39.99,78462.8,3.2,-0.87872,0.00023,4.42197]
[1777856944543,39.99,78461.67,3.2,-0.87901,0.00023,4.41462]
[1777856949578,39.99,78462.01,3.2,-0.87895,0.00023,4.41608]
[1777856954612,39.98,78461.91,3.2,-0.87899,0.00023,4.41492]
[1777856959653,39.98,78462.4,3.2,-0.8789,0.00023,4.41728]
[1777856960660,39.98,78466.91,3.2,-0.87787,0.00023,4.444]
[1777856966702,39.97,78466.67,3.2,-0.87796,0.00023,4.44165]
[1777856971737,39.97,78466.88,3.2,-0.87823,0.00023,4.42934]
[1777856975765,39.96,78463.98,3.2,-0.87892,0.00023,4.41156]
[1777856980800,39.96,78464.28,3.2,-0.87887,0.00023,4.41278]
[1777856988856,39.96,78464.42,3.2,-0.87888,0.00023,4.41274]
[1777856989862,39.95,78466.17,3.2,-0.87848,0.00023,4.42304]
[1777856990870,39.95,78467.64,3.2,-0.87814,0.00023,4.43167]
[1777856991877,39.95,78469.78,3.2,-0.87765,0.00023,4.44429]
[1777856994898,39.96,78471.67,3.2,-0.8772,0.00023,4.45596]
[1777856995907,39.95,78468.08,3.2,-0.87804,0.00023,4.43439]
[1777856996912,39.95,78462.81,3.2,-0.87926,0.00023,4.40289]
[1777857001947,39.95,78461.13,3.2,-0.87966,0.00023,4.39244]
[1777857003961,39.95,78457.02,3.2,-0.8806,0.00023,4.36787]
[1777857005975,39.95,78455.45,3.2,-0.88096,0.00023,4.35847]
[1777857006982,39.95,78442.65,3.2,-0.88385,0.00022,4.28273]
[1777857007989,39.95,78436.82,3.2,-0.88514,0.00022,4.24845]
[1777857008996,39.95,78435.68,3.2,-0.88539,0.00022,4.24187]
[1777857010007,39.95,78433.72,3.2,-0.88582,0.00022,4.23048]
[1777857013024,39.95,78431.54,3.2,-0.88628,0.00022,4.21811]
[1777857021080,39.96,78432.61,3.2,-0.886,0.00022,4.2256]
[1777857023094,39.96,78434.41,3.2,-0.88559,0.00022,4.23647]
[1777857028129,39.97,78434.41,3.2,-0.88557,0.00022,4.2371]
[1777857031149,39.97,78423.42,3.2,-0.88825,0.00022,4.16035]
[1777857033164,39.97,78421.82,3.2,-0.88858,0.00022,4.15136]
[1777857038199,39.98,78424.61,3.2,-0.88793,0.00022,4.16888]
[1777857039106,39.98,78424.61,3.2,-0.88793,0.00022,4.16888]
[1777857039722,39.98,78426.39,3.2,-0.88753,0.00022,4.17975]
[1777857043234,39.99,78425.28,3.2,-0.88775,0.00022,4.17387]
[1777857048268,39.99,78424.24,3.2,-0.88793,0.00022,4.16881]
[1777857049276,39.99,78421.31,3.2,-0.88856,0.00022,4.1519]
[1777857052296,40.0,78418.92,3.2,-0.88905,0.00022,4.13865]
[1777857053304,40.0,78411.17,3.2,-0.89071,0.00021,4.09378]
[1777857055318,40.0,78409.84,3.2,-0.891,0.00021,4.08609]
[1777857059346,40.0,78408.67,3.2,-0.89123,0.00021,4.07961]
[1777857062367,40.0,78406.68,3.2,-0.89165,0.00021,4.06829]
[1777857064383,40.01,78407.77,3.2,-0.89141,0.00021,4.07479]
[1777857069417,40.01,78407.82,3.2,-0.89139,0.00021,4.07549]
[1777857074452,40.02,78407.14,3.2,-0.89149,0.00021,4.07274]
[1777857075459,40.02,78411.12,3.2,-0.89062,0.00021,4.09618]
[1777857076466,40.02,78412.57,3.2,-0.8903,0.00021,4.10492]
[1777857079487,40.03,78419.7,3.2,-0.88873,0.00022,4.14732]
[1777857080494,40.03,78424.62,3.2,-0.88765,0.00022,4.17627]
[1777857081501,40.03,78428.22,3.2,-0.88686,0.00022,4.19752]
[1777857082508,40.03,78430.04,3.2,-0.88645,0.00022,4.20834]
[1777857084522,40.03,78424.65,3.2,-0.88762,0.00022,4.1771]
[1777857085529,40.03,78426.03,3.2,-0.88731,0.00022,4.18536]
[1777857087543,40.03,78423.45,3.2,-0.88786,0.00022,4.17065]
[1777857088549,40.04,78424.98,3.2,-0.88752,0.00022,4.17979]
[1777857089556,40.04,78423.94,3.2,-0.88774,0.00022,4.17391]
[1777857090564,40.04,78422.77,3.2,-0.88799,0.00022,4.16727]
[1777857091570,40.04,78424.02,3.2,-0.888,0.00022,4.16208]
[1777857096610,40.05,78423.72,3.2,-0.88802,0.00022,4.1614]
[1777857098624,40.05,78421.03,3.2,-0.88859,0.00022,4.14613]
[1777857099630,40.05,78415.72,3.2,-0.88973,0.00022,4.11546]
[1777857100638,40.05,78412.67,3.2,-0.89037,0.00021,4.09802]
[1777857105672,40.06,78413.52,3.2,-0.89013,0.00021,4.10446]
[1777857106680,40.06,78414.61,3.2,-0.88989,0.00021,4.11109]
[1777857111714,40.07,78414.58,3.2,-0.88984,0.00021,4.11236]
[1777857114736,40.08,78416.54,3.2,-0.88939,0.00022,4.12461]
[1777857116749,40.08,78421.27,3.2,-0.88834,0.00022,4.15267]
[1777857119773,40.09,78420.25,3.2,-0.88854,0.00022,4.14742]
[1777857124813,40.09,78419.77,3.2,-0.8886,0.00022,4.1458]
[1777857129847,40.1,78420.91,3.2,-0.88831,0.00022,4.15361]
[1777857134881,40.11,78419.81,3.2,-0.8885,0.00022,4.14831]
[1777857136896,40.11,78417.58,3.2,-0.88897,0.00022,4.1358]
[1777857138909,40.12,78419.73,3.2,-0.88849,0.00022,4.14881]
[1777857141931,40.12,78420.96,3.2,-0.88819,0.00022,4.15665]
[1777857146966,40.13,78412.97,3.2,-0.88988,0.00021,4.11132]
[1777857152001,40.14,78413.86,3.2,-0.88992,0.00021,4.10522]
[1777857155022,40.14,78410.9,3.2,-0.89052,0.00021,4.08896]
[1777857156030,40.14,78409.11,3.2,-0.89089,0.00021,4.07891]
[1777857161065,40.15,78408.28,3.2,-0.89103,0.00021,4.07498]
[1777857166100,40.15,78408.24,3.2,-0.89102,0.00021,4.07535]
[1777857168115,40.15,78409.58,3.2,-0.89073,0.00021,4.08323]
[1777857173150,40.16,78408.98,3.2,-0.89085,0.00021,4.08006]
[1777857178185,40.16,78409.63,3.2,-0.89068,0.00021,4.08466]
[1777857179192,40.16,78411.25,3.2,-0.89032,0.00021,4.09436]
[1777857180199,40.16,78414.54,3.2,-0.88961,0.00022,4.11346]
[1777857185234,40.16,78412.55,3.2,-0.89004,0.00021,4.102]
[1777857189263,40.17,78413.71,3.2,-0.88978,0.00021,4.10883]
[1777857194297,40.17,78414.76,3.2,-0.88953,0.00022,4.11555]
[1777857195305,40.17,78419.96,3.2,-0.88841,0.00022,4.14575]
[1777857200340,40.17,78419.25,3.2,-0.88856,0.00022,4.14174]
[1777857205375,40.17,78418.63,3.2,-0.8887,0.00022,4.13804]
[1777857206382,40.17,78410.36,3.2,-0.89048,0.00021,4.09006]
[1777857208397,40.17,78423.2,3.2,-0.8877,0.00022,4.16464]
[1777857209404,40.17,78426.09,3.2,-0.88707,0.00022,4.18152]
[1777857210411,40.17,78434.78,3.2,-0.88516,0.00022,4.23223]
[1777857211418,40.17,78435.55,3.2,-0.88528,0.00022,4.22414]
[1777857213033,40.17,78435.31,3.2,-0.88532,0.00022,4.22298]
[1777857213432,40.17,78436.46,3.2,-0.88506,0.00022,4.22971]
[1777857214439,40.17,78437.64,3.2,-0.88481,0.00022,4.23648]
[1777857215448,40.17,78441.84,3.2,-0.88388,0.00022,4.26094]
[1777857216455,40.17,78446.71,3.2,-0.8828,0.00022,4.28939]
[1777857217355,40.17,78446.71,3.2,-0.8828,0.00022,4.28939]
[1777857218097,40.17,78447.75,3.2,-0.88256,0.00022,4.2956]
[1777857221489,40.17,78450.01,3.2,-0.88205,0.00023,4.30895]
[1777857222497,40.17,78454.27,3.2,-0.88108,0.00023,4.33406]
[1777857224511,40.17,78456.98,3.2,-0.88047,0.00023,4.35001]
[1777857229546,40.17,78457.05,3.2,-0.88046,0.00023,4.35011]
[1777857231560,40.17,78448.46,3.2,-0.88241,0.00023,4.29938]
[1777857232567,40.17,78446.88,3.2,-0.88277,0.00022,4.29011]
[1777857235588,40.17,78448.68,3.2,-0.88236,0.00023,4.30078]
[1777857236595,40.17,78449.85,3.2,-0.88209,0.00023,4.30768]
[1777857239616,40.17,78451.13,3.2,-0.88181,0.00023,4.31523]
[1777857240623,40.17,78454.06,3.2,-0.88114,0.00023,4.33249]
[1777857241629,40.17,78457.23,3.2,-0.88042,0.00023,4.35116]
[1777857245658,40.17,78455.66,3.2,-0.88079,0.00023,4.34168]
[1777857247682,40.17,78454.2,3.2,-0.88112,0.00023,4.33298]
[1777857248682,40.17,78449.22,3.2,-0.88225,0.00023,4.30362]
[1777857249688,40.16,78447.33,3.2,-0.88269,0.00022,4.29225]
[1777857252710,40.16,78448.9,3.2,-0.88236,0.00023,4.30079]
[1777857256737,40.16,78457.03,3.2,-0.88054,0.00023,4.34826]
[1777857259758,40.16,78459.05,3.2,-0.88008,0.00023,4.36004]
[1777857262780,40.15,78460.78,3.2,-0.87969,0.00023,4.37008]
[1777857263786,40.15,78463.17,3.2,-0.87915,0.00023,4.38414]
[1777857265801,40.15,78465.14,3.2,-0.8787,0.00023,4.3956]
[1777857266808,40.15,78467.3,3.2,-0.87821,0.00023,4.40829]
[1777857271843,40.15,78466.02,3.2,-0.87882,0.00023,4.3872]
[1777857276878,40.14,78465.49,3.2,-0.87896,0.00023,4.38355]
[1777857279899,40.14,78452.77,3.2,-0.88188,0.00023,4.30813]
[1777857280905,40.14,78446.73,3.2,-0.88325,0.00022,4.27233]
[1777857285941,40.14,78447.2,3.2,-0.88317,0.00022,4.27431]
[1777857288961,40.14,78444.53,3.2,-0.88377,0.00022,4.25879]
[1777857293999,40.14,78444.7,3.2,-0.88371,0.00022,4.26019]
[1777857299034,40.14,78442.71,3.2,-0.88414,0.00022,4.2489]
[1777857301048,40.14,78444.78,3.2,-0.88367,0.00022,4.26122]
[1777857303065,40.14,78460.71,3.2,-0.88006,0.00023,4.3552]
[1777857304072,40.14,78457.76,3.2,-0.88074,0.00023,4.33771]
[1777857305082,40.14,78460.91,3.2,-0.88002,0.00023,4.35628]
[1777857307097,40.14,78462.84,3.2,-0.87958,0.00023,4.36756]
[1777857308105,40.14,78465.93,3.2,-0.87888,0.00023,4.38577]
[1777857310120,40.14,78467.36,3.2,-0.87856,0.00023,4.39403]
[1777857311127,40.14,78471.14,3.2,-0.87769,0.00023,4.41632]
[1777857312134,40.14,78474.02,3.2,-0.87702,0.00023,4.43327]
[1777857313141,40.14,78478.59,3.2,-0.87596,0.00023,4.46027]
[1777857314148,40.14,78476.15,3.2,-0.87654,0.00023,4.44555]
[1777857315155,40.13,78478.02,3.2,-0.87611,0.00023,4.45648]
[1777857316169,40.13,78478.02,3.2,-0.87611,0.00023,4.45648]
[1777857318829,40.13,78479.55,3.2,-0.87578,0.00023,4.46497]
[1777857319182,40.13,78480.75,3.2,-0.87551,0.00023,4.4719]
[1777857320190,40.13,78485.67,3.2,-0.87435,0.00024,4.501]
[1777857324218,40.12,78484.0,3.2,-0.87479,0.00024,4.49003]
[1777857329253,40.11,78484.1,3.2,-0.87481,0.00024,4.48941]
[1777857332274,40.11,78476.9,3.2,-0.87683,0.00023,4.43292]
[1777857336301,40.1,78470.72,3.2,-0.87829,0.00023,4.39554]
[1777857337309,40.1,78469.15,3.2,-0.87866,0.00023,4.38611]
[1777857340330,40.1,78470.63,3.2,-0.87833,0.00023,4.39457]
[1777857343351,40.1,78471.82,3.2,-0.87807,0.00023,4.40128]
[1777857347380,40.1,78480.89,3.2,-0.87597,0.00023,4.45469]
[1777857348387,40.09,78480.09,3.2,-0.87617,0.00023,4.44972]
[1777857349394,40.09,78478.37,3.2,-0.87658,0.00023,4.43929]
[1777857351408,40.09,78479.49,3.2,-0.87633,0.00023,4.44558]
[1777857357450,40.08,78478.57,3.2,-0.87659,0.00023,4.43899]
[1777857358457,40.08,78479.7,3.2,-0.87633,0.00023,4.44554]
[1777857360471,40.08,78475.96,3.2,-0.87722,0.00023,4.42292]
[1777857361478,40.08,78477.59,3.2,-0.87685,0.00023,4.43246]
[1777857362485,40.08,78479.39,3.2,-0.87643,0.00023,4.443]
[1777857363492,40.08,78486.39,3.2,-0.87479,0.00024,4.48455]
[1777857364499,40.07,78490.67,3.2,-0.87379,0.00024,4.50993]
[1777857366513,40.07,78491.59,3.2,-0.87359,0.00024,4.51491]
[1777857367520,40.07,78494.05,3.2,-0.87301,0.00024,4.52934]
[1777857368527,40.07,78502.92,3.2,-0.87089,0.00024,4.5822]
[1777857370541,40.06,78503.12,3.2,-0.87087,0.00024,4.58273]
[1777857373561,40.06,78501.34,3.2,-0.87135,0.00024,4.57093]
[1777857374568,40.05,78500.14,3.2,-0.87165,0.00024,4.56336]
[1777857376583,40.05,78498.6,3.2,-0.87205,0.00024,4.55342]
[1777857377590,40.05,78496.61,3.2,-0.87254,0.00024,4.54115]
[1777857379604,40.04,78494.31,3.2,-0.87312,0.00024,4.52672]
[1777857380611,40.04,78489.93,3.2,-0.87417,0.00024,4.50019]
[1777857381618,40.04,78484.5,3.2,-0.87547,0.00024,4.46746]
[1777857382625,40.03,78483.44,3.2,-0.87573,0.00024,4.46086]
[1777857384639,40.03,78484.5,3.2,-0.8755,0.00024,4.46675]
[1777857389674,40.02,78484.27,3.2,-0.8756,0.00024,4.46429]
[1777857391688,40.02,78484.32,3.2,-0.87591,0.00024,4.451]
[1777857392697,40.02,78479.54,3.2,-0.87703,0.00023,4.4225]
[1777857393704,40.02,78466.16,3.2,-0.88016,0.00023,4.34238]
[1777857394711,40.01,78466.41,3.2,-0.88011,0.00023,4.34356]
[1777857395718,40.01,78460.81,3.2,-0.8814,0.00023,4.31009]
[1777857397732,40.01,78459.41,3.2,-0.88174,0.00023,4.30129]
[1777857398739,40.01,78455.21,3.2,-0.88271,0.00023,4.27623]
[1777857401760,40.0,78456.85,3.2,-0.88236,0.00023,4.28528]
[1777857403774,40.0,78455.7,3.2,-0.88264,0.00023,4.27806]
[1777857406136,40.0,78457.76,3.2,-0.88219,0.00023,4.2898]
[1777857408831,39.99,78456.94,3.2,-0.88239,0.00023,4.28451]
[1777857408928,39.99,78457.26,3.2,-0.88233,0.00023,4.28618]
[1777857410823,39.99,78455.47,3.2,-0.88275,0.00023,4.27517]
[1777857411830,39.99,78450.95,3.2,-0.88378,0.00023,4.24831]
[1777857416865,39.98,78456.44,3.2,-0.88257,0.00023,4.2799]
[1777857421900,39.98,78456.06,3.2,-0.88269,0.00023,4.27663]
[1777857424921,39.97,78458.34,3.2,-0.8822,0.00023,4.2895]
[1777857428955,39.97,78457.21,3.2,-0.88249,0.00023,4.28194]
[1777857433990,39.96,78457.15,3.2,-0.88254,0.00023,4.28057]
[1777857436006,39.96,78455.99,3.2,-0.88282,0.00023,4.2733]
[1777857437010,39.96,78454.37,3.2,-0.8832,0.00023,4.26354]
[1777857441039,39.95,78459.22,3.2,-0.88212,0.00023,4.29149]
[1777857442046,39.95,78463.7,3.2,-0.88111,0.00023,4.3178]
[1777857443053,39.95,78467.21,3.2,-0.88031,0.00023,4.33837]
[1777857446074,39.94,78469.29,3.2,-0.87987,0.00023,4.34989]
[1777857448088,39.94,78470.47,3.2,-0.87962,0.00023,4.35631]
[1777857451109,39.93,78471.24,3.2,-0.87976,0.00023,4.34723]
[1777857455365,39.93,78470.86,3.2,-0.87989,0.00023,4.3441]
[1777857456346,39.93,78472.82,3.2,-0.87946,0.00023,4.35518]
[1777857457151,39.92,78478.42,3.2,-0.87817,0.00023,4.38822]
[1777857458158,39.92,78480.31,3.2,-0.87774,0.00023,4.39915]
[1777857458500,39.92,78480.31,3.2,-0.87774,0.00023,4.39915]
[1777857459165,39.92,78489.93,3.2,-0.87548,0.00024,4.45645]
[1777857460172,39.92,78499.24,3.2,-0.87327,0.00024,4.51207]
[1777857461178,39.92,78504.71,3.2,-0.87196,0.00024,4.54468]
[1777857462186,39.91,78500.6,3.2,-0.87296,0.00024,4.51968]
[1777857463193,39.91,78498.79,3.2,-0.87341,0.00024,4.50854]
[1777857464200,39.91,78504.28,3.2,-0.8721,0.00024,4.54127]
[1777857465207,39.91,78509.46,3.2,-0.87086,0.00024,4.57215]
[1777857470241,39.9,78509.96,3.2,-0.87081,0.00024,4.57344]
[1777857474270,39.89,78511.69,3.2,-0.87044,0.00024,4.58246]
[1777857479304,39.88,78508.2,3.2,-0.87137,0.00024,4.55958]
[1777857483333,39.87,78505.68,3.2,-0.87203,0.00024,4.54306]
[1777857484340,39.86,78502.42,3.2,-0.87283,0.00024,4.52313]
[1777857486356,39.86,78500.87,3.2,-0.87323,0.00024,4.51324]
[1777857490384,39.85,78496.48,3.2,-0.87433,0.00024,4.48553]
[1777857495419,39.84,78496.11,3.2,-0.87449,0.00024,4.48165]
[1777857497433,39.84,78494.56,3.2,-0.87487,0.00024,4.47189]
[1777857500454,39.83,78496.68,3.2,-0.87439,0.00024,4.48397]
[1777857505488,39.83,78497.76,3.2,-0.87418,0.00024,4.48929]
[1777857511531,39.82,78497.83,3.2,-0.87452,0.00024,4.4753]
[1777857516566,39.81,78498.62,3.2,-0.87438,0.00024,4.47893]
[1777857517573,39.81,78500.97,3.2,-0.87382,0.00024,4.49283]
[1777857522608,39.8,78500.59,3.2,-0.87396,0.00024,4.4893]
[1777857527643,39.79,78501.16,3.2,-0.87388,0.00024,4.49152]
[1777857530664,39.79,78499.1,3.2,-0.8744,0.00024,4.4784]
[1777857531671,39.78,78484.77,3.2,-0.87781,0.00023,4.3922]
[1777857532678,39.78,78478.86,3.2,-0.87921,0.00023,4.35639]
[1777857533685,39.78,78478.81,3.2,-0.87923,0.00023,4.35573]
[1777857538721,39.77,78478.24,3.2,-0.87943,0.00023,4.3508]
[1777857542749,39.76,78473.64,3.2,-0.88054,0.00023,4.32217]
[1777857543756,39.76,78477.11,3.2,-0.87975,0.00023,4.34258]
[1777857544763,39.76,78483.42,3.2,-0.87828,0.00023,4.38004]
[1777857546777,39.75,78482.58,3.2,-0.87851,0.00023,4.37441]
[1777857551812,39.74,78482.16,3.2,-0.87867,0.00023,4.37032]
[1777857556847,39.73,78482.91,3.2,-0.87855,0.00023,4.37323]
[1777857558861,39.73,78484.57,3.2,-0.87818,0.00023,4.38273]
[1777857559868,39.73,78482.99,3.2,-0.87855,0.00023,4.37327]
[1777857561882,39.72,78481.53,3.2,-0.87892,0.00023,4.36383]
[1777857566917,39.71,78479.83,3.2,-0.87938,0.00023,4.35214]
[1777857567924,39.71,78478.27,3.2,-0.87975,0.00023,4.34252]
[1777857568931,39.71,78476.51,3.2,-0.88017,0.00023,4.33174]
[1777857569938,39.71,78474.85,3.2,-0.88057,0.00023,4.32157]
[1777857574973,39.7,78473.03,3.2,-0.88133,0.00023,4.29667]
[1777857576987,39.7,78469.41,3.2,-0.88218,0.00023,4.2747]
[1777857577993,39.7,78464.91,3.2,-0.88321,0.00023,4.24776]
[1777857582022,39.69,78454.96,3.2,-0.8855,0.00023,4.18806]
[1777857583029,39.69,78449.83,3.2,-0.88666,0.00022,4.15752]
[1777857587057,39.69,78446.02,3.2,-0.88753,0.00022,4.13437]
[1777857592092,39.68,78445.02,3.2,-0.88778,0.00022,4.1278]
[1777857594106,39.68,78443.47,3.2,-0.88813,0.00022,4.11857]
[1777857596120,39.68,78440.76,3.2,-0.88874,0.00022,4.10239]
[1777857596835,39.68,78440.76,3.2,-0.88874,0.00022,4.10239]
[1777857597126,39.68,78440.98,3.2,-0.88869,0.00022,4.10358]
[1777857602162,39.68,78440.02,3.2,-0.88892,0.00022,4.09741]
[1777857607197,39.67,78441.22,3.2,-0.88868,0.00022,4.10396]
[1777857612237,39.67,78440.61,3.2,-0.88883,0.00022,4.09982]
[1777857617269,39.67,78449.31,3.2,-0.88692,0.00022,4.15054]
[1777857618276,39.67,78447.3,3.2,-0.88738,0.00022,4.1385]
[1777857623311,39.66,78448.27,3.2,-0.88718,0.00022,4.14373]
[1777857626332,39.66,78444.51,3.2,-0.88802,0.00022,4.12155]
[1777857631367,39.66,78444.75,3.2,-0.88825,0.00022,4.11025]
[1777857636402,39.66,78446.93,3.2,-0.88776,0.00022,4.12329]
[1777857637409,39.66,78453.86,3.2,-0.88621,0.00022,4.16422]
[1777857638415,39.66,78456.15,3.2,-0.8857,0.00023,4.17773]
[1777857640430,39.66,78457.24,3.2,-0.88545,0.00023,4.18407]
[1777857641437,39.66,78455.23,3.2,-0.88591,0.00023,4.17211]
[1777857646472,39.66,78452.27,3.2,-0.88658,0.00022,4.15437]
[1777857647479,39.66,78448.88,3.2,-0.88734,0.00022,4.13434]
[1777857652514,39.66,78448.6,3.2,-0.8874,0.00022,4.13273]
[1777857656542,39.66,78447.54,3.2,-0.88764,0.00022,4.12652]
[1777857657549,39.66,78442.12,3.2,-0.88884,0.00022,4.09461]
[1777857658556,39.66,78437.42,3.2,-0.88987,0.00022,4.06706]
[1777857659563,39.66,78430.45,3.2,-0.89139,0.00022,4.02634]
[1777857660570,39.66,78415.61,3.2,-0.89458,0.00021,3.93988]
[1777857661577,39.66,78412.2,3.2,-0.8953,0.00021,3.92023]
[1777857665605,39.67,78414.36,3.2,-0.89482,0.00021,3.93333]
[1777857667069,39.67,78413.88,3.2,-0.89492,0.00021,3.93068]
[1777857667619,39.67,78408.55,3.2,-0.89604,0.00021,3.89995]
[1777857669105,39.67,78410.17,3.2,-0.89569,0.00021,3.90965]
[1777857675591,39.68,78410.37,3.2,-0.89563,0.00021,3.91141]
[1777857675597,39.68,78412.21,3.2,-0.89523,0.00021,3.92234]
[1777857680709,39.68,78411.35,3.2,-0.89538,0.00021,3.91801]
[1777857683731,39.68,78413.03,3.2,-0.89501,0.00021,3.9281]
[1777857685744,39.69,78414.39,3.2,-0.89472,0.00021,3.9362]
[1777857686752,39.69,78418.48,3.2,-0.89384,0.00021,3.96003]
[1777857687759,39.69,78425.21,3.2,-0.8924,0.00022,3.99926]
[1777857691787,39.69,78427.34,3.2,-0.89223,0.00022,3.9989]
[1777857693801,39.69,78422.8,3.2,-0.89321,0.00021,3.97242]
[1777857694808,39.69,78424.83,3.2,-0.89277,0.00022,3.98428]
[1777857695815,39.69,78427.15,3.2,-0.89227,0.00022,3.99782]
[1777857696823,39.69,78428.47,3.2,-0.89198,0.00022,4.00552]
[1777857697830,39.69,78426.22,3.2,-0.89247,0.00022,3.99238]
[1777857698837,39.69,78424.74,3.2,-0.89279,0.00022,3.98375]
[1777857704879,39.69,78425.42,3.2,-0.89264,0.00022,3.98783]
[1777857706893,39.69,78422.65,3.2,-0.89323,0.00021,3.97174]
[1777857711929,39.69,78421.94,3.2,-0.89338,0.00021,3.96778]
[1777857716964,39.69,78424.47,3.2,-0.89282,0.00022,3.98273]
[1777857717971,39.69,78431.75,3.2,-0.89125,0.00022,4.02526]
[1777857720993,39.69,78432.69,3.2,-0.89104,0.00022,4.03071]
[1777857721999,39.69,78435.44,3.2,-0.89044,0.00022,4.04677]
[1777857726027,39.69,78438.86,3.2,-0.8897,0.00022,4.06658]
[1777857726840,39.69,78438.86,3.2,-0.8897,0.00022,4.06658]
[1777857727034,39.69,78448.05,3.2,-0.88767,0.00022,4.12054]
[1777857728041,39.69,78453.18,3.2,-0.88652,0.00022,4.15086]
[1777857729048,39.69,78454.53,3.2,-0.88622,0.00022,4.15884]
[1777857732069,39.69,78449.21,3.2,-0.88742,0.00022,4.12719]
[1777857734083,39.69,78448.01,3.2,-0.88768,0.00022,4.12029]
[1777857739118,39.69,78447.2,3.2,-0.88786,0.00022,4.11552]
[1777857744153,39.69,78446.88,3.2,-0.88793,0.00022,4.1137]
[1777857745160,39.69,78449.26,3.2,-0.8874,0.00022,4.12773]
[1777857746166,39.69,78452.89,3.2,-0.88659,0.00022,4.14915]
[1777857747174,39.69,78456.24,3.2,-0.88583,0.00023,4.16891]
[1777857749188,39.69,78454.93,3.2,-0.88613,0.00022,4.16105]
[1777857750195,39.69,78452.87,3.2,-0.8866,0.00022,4.14883]
[1777857752318,39.69,78453.43,3.2,-0.88677,0.00022,4.13919]
[1777857754223,39.69,78452.17,3.2,-0.88705,0.00022,4.13172]
[1777857757244,39.69,78451.11,3.2,-0.88729,0.00022,4.12544]
[1777857758251,39.69,78452.2,3.2,-0.88705,0.00022,4.13188]
[1777857759257,39.69,78446.96,3.2,-0.88822,0.00022,4.10099]
[1777857760265,39.69,78444.41,3.2,-0.88878,0.00022,4.08603]
[1777857766307,39.69,78446.68,3.2,-0.88826,0.00022,4.09972]
[1777857770335,39.69,78445.54,3.2,-0.88851,0.00022,4.09318]
[1777857775369,39.69,78445.64,3.2,-0.88848,0.00022,4.09399]
[1777857781412,39.69,78444.19,3.2,-0.88879,0.00022,4.08576]
[1777857782419,39.69,78436.13,3.2,-0.89056,0.00022,4.03854]
[1777857783426,39.69,78437.57,3.2,-0.89024,0.00022,4.04711]
[1777857786447,39.69,78436.29,3.2,-0.89052,0.00022,4.03964]
[1777857791482,39.69,78435.62,3.2,-0.89068,0.00022,4.03552]
[1777857792489,39.69,78431.73,3.2,-0.89153,0.00022,4.01274]
[1777857797524,39.69,78435.27,3.2,-0.89075,0.00022,4.03342]
[1777857799538,39.69,78434.06,3.2,-0.89102,0.00022,4.02644]
[1777857803566,39.7,78435.77,3.2,-0.89063,0.00022,4.03682]
[1777857804573,39.7,78437.21,3.2,-0.89031,0.00022,4.04537]
[1777857808601,39.7,78435.99,3.2,-0.89056,0.00022,4.03867]
[1777857811622,39.7,78436.36,3.2,-0.89076,0.00022,4.02833]
[1777857813636,39.7,78435.3,3.2,-0.89098,0.00022,4.02239]
[1777857817664,39.71,78434.19,3.2,-0.8912,0.00022,4.01645]
[1777857818671,39.71,78432.78,3.2,-0.8915,0.00022,4.00836]
[1777857819677,39.71,78431.32,3.2,-0.89181,0.00022,3.99999]
[1777857824713,39.71,78430.59,3.2,-0.89194,0.00022,3.99657]
[1777857826726,39.71,78433.71,3.2,-0.89126,0.00022,4.01479]
[1777857827734,39.71,78435.14,3.2,-0.89095,0.00022,4.02312]
[1777857832769,39.71,78433.75,3.2,-0.89125,0.00022,4.01515]
[1777857841832,39.72,78433.66,3.2,-0.89123,0.00022,4.01555]
[1777857846867,39.72,78434.29,3.2,-0.89109,0.00022,4.01926]
[1777857847874,39.72,78432.59,3.2,-0.89147,0.00022,4.0093]
[1777857852910,39.72,78426.32,3.2,-0.8928,0.00022,3.97335]
[1777857853915,39.73,78422.37,3.2,-0.89365,0.00021,3.95058]
[1777857856937,39.73,78420.58,3.2,-0.894,0.00021,3.94089]
[1777857858951,39.73,78422.52,3.2,-0.89358,0.00021,3.95231]
[1777857859958,39.73,78423.64,3.2,-0.89333,0.00022,3.95905]
[1777857864035,39.74,78423.85,3.2,-0.89326,0.00022,3.96094]
[1777857870028,39.74,78423.99,3.2,-0.89321,0.00022,3.96248]
[1777857873049,39.74,78420.29,3.2,-0.89428,0.00021,3.92838]
[1777857878084,39.75,78420.94,3.2,-0.8941,0.00021,3.93329]
[1777857883120,39.76,78420.06,3.2,-0.89424,0.00021,3.92951]
[1777857888157,39.76,78420.15,3.2,-0.8942,0.00021,3.93073]
[1777857893192,39.77,78420.21,3.2,-0.89414,0.00021,3.93213]
[1777857895206,39.78,78421.38,3.2,-0.89386,0.00021,3.93976]
[1777857900241,39.78,78420.59,3.2,-0.894,0.00021,3.93589]
[1777857905276,39.78,78421.32,3.2,-0.89383,0.00021,3.9407]
[1777857910311,39.79,78420.15,3.2,-0.89405,0.00021,3.93452]
[1777857913333,39.79,78414.4,3.2,-0.89527,0.00021,3.90165]
[1777857914339,39.79,78413.32,3.2,-0.89549,0.00021,3.89559]
[1777857918369,39.8,78416.85,3.2,-0.89471,0.00021,3.9167]
[1777857919375,39.8,78422.3,3.2,-0.89354,0.00021,3.9484]
[1777857920382,39.8,78423.36,3.2,-0.8933,0.00021,3.95482]
[1777857923660,39.8,78423.57,3.2,-0.89325,0.00022,3.95638]
[1777857923670,39.8,78423.57,3.2,-0.89325,0.00022,3.95638]
[1777857923713,39.8,78425.16,3.2,-0.89289,0.00022,3.96586]
[1777857924412,39.8,78430.47,3.2,-0.89174,0.00022,3.99697]
[1777857927365,39.81,78431.15,3.2,-0.89157,0.00022,4.0013]
[1777857931462,39.81,78427.04,3.2,-0.89272,0.00022,3.96546]
[1777857932361,39.81,78427.04,3.2,-0.89272,0.00022,3.96546]
[1777857932827,39.81,78424.15,3.2,-0.89334,0.00022,3.94891]
[1777857935490,39.82,78425.81,3.2,-0.89295,0.00022,3.9593]
[1777857937439,39.82,78426.62,3.2,-0.89277,0.00022,3.96423]
[1777857937489,39.82,78426.62,3.2,-0.89277,0.00022,3.96423]
[1777857937578,39.82,78426.62,3.2,-0.89277,0.00022,3.96423]
[1777857937679,39.82,78426.5,3.2,-0.89279,0.00022,3.96376]
[1777857943546,39.83,78426.72,3.2,-0.89269,0.00022,3.96635]
[1777857946568,39.83,78430.93,3.2,-0.89175,0.00022,3.99146]
[1777857947574,39.84,78437.69,3.2,-0.89027,0.00022,4.03103]
[1777857952563,39.84,78438.95,3.2,-0.88998,0.00022,4.03885]
[1777857952572,39.84,78438.95,3.2,-0.88998,0.00022,4.03885]
[1777857952832,39.84,78438.95,3.2,-0.88998,0.00022,4.03885]
[1777857952609,39.84,78438.48,3.2,-0.89008,0.00022,4.03621]
[1777857957644,39.84,78442.74,3.2,-0.88912,0.00022,4.06166]
[1777857962680,39.84,78446.03,3.2,-0.88837,0.00022,4.08128]
[1777857966208,39.85,78446.08,3.2,-0.88836,0.00022,4.08166]
[1777857966260,39.85,78446.08,3.2,-0.88836,0.00022,4.08166]
[1777857966329,39.85,78446.08,3.2,-0.88836,0.00022,4.08166]
[1777857966708,39.85,78446.11,3.2,-0.88835,0.00022,4.08192]
[1777857971743,39.85,78446.69,3.2,-0.88821,0.00022,4.08549]
[1777857976488,39.85,78446.57,3.2,-0.88824,0.00022,4.08494]
[1777857976539,39.85,78446.57,3.2,-0.88824,0.00022,4.08494]
[1777857976576,39.85,78446.57,3.2,-0.88824,0.00022,4.08494]
[1777857976778,39.85,78446.53,3.2,-0.88824,0.00022,4.08474]
[1777857978792,39.85,78444.52,3.2,-0.88869,0.00022,4.07304]
[1777857980807,39.85,78451.21,3.2,-0.88719,0.00022,4.1124]
[1777857981814,39.85,78462.0,3.2,-0.88476,0.00023,4.17593]
[1777857982821,39.85,78466.03,3.2,-0.88385,0.00023,4.19965]
[1777857986122,39.85,78465.99,3.2,-0.88387,0.00023,4.19905]
[1777857986173,39.85,78465.99,3.2,-0.88387,0.00023,4.19905]
[1777857986330,39.85,78465.99,3.2,-0.88387,0.00023,4.19905]
[1777857986849,39.85,78466.41,3.2,-0.88378,0.00023,4.20142]
[1777857990877,39.84,78464.15,3.2,-0.88431,0.00023,4.18759]
[1777857991884,39.84,78463.57,3.2,-0.88475,0.00023,4.17107]
[1777857993898,39.84,78460.06,3.2,-0.88555,0.00023,4.15022]
[1777857995912,39.84,78461.95,3.2,-0.88512,0.00023,4.16127]
[1777857997986,39.84,78461.37,3.2,-0.88526,0.00023,4.15773]
[1777857998085,39.84,78461.37,3.2,-0.88526,0.00023,4.15773]
[1777857998265,39.84,78461.37,3.2,-0.88526,0.00023,4.15773]
[1777857998949,39.84,78461.37,3.2,-0.88526,0.00023,4.15773]
[1777857998934,39.84,78474.55,3.2,-0.88225,0.00023,4.23564]
[1777857999079,39.84,78474.55,3.2,-0.88225,0.00023,4.23564]
[1777857999941,39.84,78476.27,3.2,-0.88185,0.00023,4.24587]
[1777858004978,39.84,78477.88,3.2,-0.88148,0.00023,4.25532]
[1777858008050,39.84,78477.48,3.2,-0.88157,0.00023,4.25295]
[1777858008078,39.84,78477.48,3.2,-0.88157,0.00023,4.25295]
[1777858008102,39.84,78477.48,3.2,-0.88157,0.00023,4.25295]
[1777858008151,39.84,78477.43,3.2,-0.88159,0.00023,4.25248]
[1777858014767,39.83,78477.01,3.2,-0.88172,0.00023,4.24914]
[1777858014832,39.83,78477.01,3.2,-0.88172,0.00023,4.24914]
[1777858014869,39.83,78478.05,3.2,-0.88149,0.00023,4.25499]
[1777858016056,39.83,78480.96,3.2,-0.88082,0.00023,4.27211]
[1777858021091,39.82,78480.81,3.2,-0.8809,0.00023,4.27028]
[1777858026126,39.82,78478.44,3.2,-0.88148,0.00023,4.25529]
[1777858029215,39.81,78478.18,3.2,-0.88155,0.00023,4.25343]
[1777858029266,39.81,78478.18,3.2,-0.88155,0.00023,4.25343]
[1777858029326,39.81,78478.18,3.2,-0.88155,0.00023,4.25343]
[1777858029427,39.81,78478.2,3.2,-0.88156,0.00023,4.25324]
[1777858034182,39.81,78480.45,3.2,-0.88106,0.00023,4.26598]
[1777858035189,39.81,78483.4,3.2,-0.88038,0.00023,4.28339]
[1777858036196,39.81,78489.53,3.2,-0.87895,0.00024,4.31977]
[1777858038209,39.8,78490.83,3.2,-0.87866,0.00024,4.3271]
[1777858041738,39.8,78490.1,3.2,-0.87884,0.00024,4.32261]
[1777858041810,39.8,78490.1,3.2,-0.87884,0.00024,4.32261]
[1777858041828,39.8,78490.1,3.2,-0.87884,0.00024,4.32261]
[1777858041840,39.8,78489.93,3.2,-0.87888,0.00024,4.32145]
[1777858047272,39.8,78490.62,3.2,-0.87874,0.00024,4.32499]
[1777858050838,39.8,78490.55,3.2,-0.87878,0.00024,4.32423]
[1777858050887,39.8,78490.55,3.2,-0.87878,0.00024,4.32423]
[1777858050939,39.79,78490.55,3.2,-0.87879,0.00024,4.32388]
[1777858051079,39.79,78490.55,3.2,-0.87879,0.00024,4.32388]
[1777858051301,39.79,78490.49,3.2,-0.87911,0.00024,4.31043]
[1777858053315,39.79,78492.25,3.2,-0.8787,0.00024,4.3206]
[1777858055330,39.79,78504.98,3.2,-0.87568,0.00024,4.39649]
[1777858056337,39.79,78508.81,3.2,-0.87476,0.00024,4.4194]
[1777858057344,39.79,78508.87,3.2,-0.87476,0.00024,4.41957]
[1777858060365,39.78,78513.75,3.2,-0.8736,0.00024,4.44824]
[1777858061371,39.78,78515.31,3.2,-0.87324,0.00024,4.45713]
[1777858063386,39.78,78524.28,3.2,-0.87106,0.00025,4.51096]
[1777858064393,39.78,78528.0,3.2,-0.87013,0.00025,4.53352]
[1777858065400,39.77,78530.29,3.2,-0.86958,0.00025,4.54701]
[1777858066407,39.77,78534.33,3.2,-0.86859,0.00025,4.57095]
[1777858068421,39.76,78536.15,3.2,-0.86821,0.00025,4.58031]
[1777858071442,39.74,78539.09,3.2,-0.86759,0.00025,4.59537]
[1777858072449,39.74,78544.35,3.2,-0.86627,0.00025,4.62721]
[1777858073456,39.73,78546.23,3.2,-0.86586,0.00025,4.63706]
[1777858076477,39.7,78554.96,3.2,-0.86378,0.00026,4.68667]
[1777858078490,39.7,78557.07,3.2,-0.86326,0.00026,4.69906]
[1777858080505,39.7,78554.31,3.2,-0.86399,0.00026,4.68172]
[1777858081512,39.7,78551.6,3.2,-0.86469,0.00026,4.66498]
[1777858085489,39.69,78551.47,3.2,-0.86475,0.00026,4.66359]
[1777858085541,39.69,78551.47,3.2,-0.86475,0.00026,4.66359]
[1777858085577,39.69,78551.47,3.2,-0.86475,0.00026,4.66359]
[1777858085590,39.69,78551.21,3.2,-0.86482,0.00026,4.6618]
[1777858086547,39.69,78546.61,3.2,-0.866,0.00025,4.63359]
[1777858087554,39.69,78543.86,3.2,-0.86671,0.00025,4.61669]
[1777858088561,39.69,78541.8,3.2,-0.86723,0.00025,4.60402]
[1777858090914,39.69,78540.68,3.2,-0.86752,0.00025,4.59709]
[1777858090999,39.69,78540.68,3.2,-0.86752,0.00025,4.59709]
[1777858090935,39.68,78539.77,3.2,-0.86776,0.00025,4.59117]
[1777858091077,39.68,78539.77,3.2,-0.86776,0.00025,4.59117]
[1777858091582,39.68,78539.19,3.2,-0.86793,0.00025,4.58727]
[1777858092589,39.68,78537.17,3.2,-0.86845,0.00025,4.57462]
[1777858097627,39.67,78535.68,3.2,-0.86889,0.00025,4.56381]
[1777858098423,39.67,78535.68,3.2,-0.86889,0.00025,4.56381]
[1777858098467,39.67,78535.68,3.2,-0.86889,0.00025,4.56381]
[1777858098577,39.67,78535.68,3.2,-0.86889,0.00025,4.56381]
[1777858098631,39.66,78535.58,3.2,-0.86893,0.00025,4.56287]
[1777858103673,39.66,78535.28,3.2,-0.86906,0.00025,4.55993]
[1777858107701,39.65,78549.08,3.2,-0.86558,0.00025,4.64368]
[1777858108708,39.65,78549.07,3.2,-0.86559,0.00025,4.64346]
[1777858111169,39.65,78549.31,3.2,-0.86555,0.00025,4.64459]
[1777858111224,39.65,78549.31,3.2,-0.86555,0.00025,4.64459]
[1777858111328,39.65,78549.31,3.2,-0.86555,0.00025,4.64459]
[1777858111729,39.65,78548.96,3.2,-0.86595,0.00025,4.62905]
[1777858112736,39.65,78550.58,3.2,-0.86554,0.00025,4.63878]
[1777858114750,39.65,78553.18,3.2,-0.86489,0.00026,4.65431]
[1777858115757,39.65,78555.93,3.2,-0.8642,0.00026,4.67092]
[1777858117771,39.64,78558.69,3.2,-0.8635,0.00026,4.68737]
[1777858118778,39.64,78552.67,3.2,-0.86506,0.00026,4.65039]
[1777858119785,39.64,78549.72,3.2,-0.86582,0.00025,4.63223]
[1777858121874,39.64,78549.89,3.2,-0.86578,0.00025,4.63312]
[1777858122014,39.64,78549.89,3.2,-0.86578,0.00025,4.63312]
[1777858121932,39.64,78549.46,3.2,-0.8659,0.00025,4.63035]
[1777858122806,39.64,78548.9,3.2,-0.86605,0.00025,4.62679]
[1777858127840,39.63,78549.22,3.2,-0.86599,0.00025,4.62801]
[1777858132876,39.63,78549.99,3.2,-0.86583,0.00025,4.632]
[1777858135633,39.62,78549.72,3.2,-0.86591,0.00025,4.63006]
[1777858135688,39.62,78549.72,3.2,-0.86591,0.00025,4.63006]
[1777858135833,39.62,78549.72,3.2,-0.86591,0.00025,4.63006]
[1777858135897,39.62,78550.21,3.2,-0.86579,0.00025,4.63291]
[1777858140932,39.62,78549.27,3.2,-0.86606,0.00025,4.62647]
[1777858142946,39.62,78550.89,3.2,-0.86566,0.00025,4.63608]
[1777858145616,39.62,78552.16,3.2,-0.86535,0.00026,4.64352]
[1777858145666,39.62,78552.16,3.2,-0.86535,0.00026,4.64352]
[1777858145829,39.62,78552.16,3.2,-0.86535,0.00026,4.64352]
[1777858145967,39.61,78552.71,3.2,-0.86521,0.00026,4.64672]
[1777858146974,39.61,78554.94,3.2,-0.86465,0.00026,4.66018]
[1777858147981,39.61,78559.97,3.2,-0.86336,0.00026,4.69074]
[1777858148991,39.61,78569.59,3.2,-0.86087,0.00026,4.74963]
[1777858149997,39.61,78572.11,3.2,-0.86021,0.00026,4.765]
[1777858152011,39.61,78569.89,3.2,-0.8608,0.00026,4.75123]
[1777858153483,39.61,78569.73,3.2,-0.86084,0.00026,4.75018]
[1777858153539,39.61,78569.73,3.2,-0.86084,0.00026,4.75018]
[1777858153580,39.61,78569.73,3.2,-0.86084,0.00026,4.75018]
[1777858154025,39.61,78570.03,3.2,-0.86077,0.00026,4.75194]
[1777858159060,39.61,78569.96,3.2,-0.8608,0.00026,4.75117]
[1777858161074,39.61,78567.63,3.2,-0.86142,0.00026,4.73676]
[1777858162081,39.61,78569.68,3.2,-0.86088,0.00026,4.74927]
[1777858163088,39.6,78573.57,3.2,-0.85987,0.00026,4.77305]
[1777858164733,39.6,78573.65,3.2,-0.85985,0.00026,4.77344]
[1777858164835,39.6,78573.65,3.2,-0.85985,0.00026,4.77344]
[1777858164860,39.6,78573.65,3.2,-0.85985,0.00026,4.77344]
[1777858164899,39.6,78573.65,3.2,-0.85985,0.00026,4.77344]
[1777858165079,39.6,78573.65,3.2,-0.85985,0.00026,4.77344]
[1777858165102,39.6,78574.16,3.2,-0.85972,0.00026,4.77647]
[1777858166109,39.6,78581.82,3.2,-0.8577,0.00027,4.82338]
[1777858167116,39.6,78588.77,3.2,-0.85586,0.00027,4.86593]
[1777858168123,39.6,78599.59,3.2,-0.85295,0.00027,4.93254]
[1777858168527,39.6,78599.59,3.2,-0.85295,0.00027,4.93247]
[1777858169332,39.6,78599.59,3.2,-0.85295,0.00027,4.93247]
[1777858169388,39.6,78599.59,3.2,-0.85295,0.00027,4.93247]
[1777858170138,39.6,78594.67,3.2,-0.85428,0.00027,4.90212]
[1777858171150,39.6,78592.69,3.2,-0.85513,0.00027,4.87658]
[1777858172155,39.6,78582.63,3.2,-0.85782,0.00027,4.81473]
[1777858173162,39.6,78580.1,3.2,-0.85848,0.00026,4.79927]
[1777858176768,39.6,78580.76,3.2,-0.8583,0.00026,4.80352]
[1777858176813,39.6,78580.76,3.2,-0.8583,0.00026,4.80352]
[1777858176832,39.6,78580.76,3.2,-0.8583,0.00026,4.80352]
[1777858176915,39.6,78581.6,3.2,-0.85807,0.00027,4.80887]
[1777858177191,39.6,78579.61,3.2,-0.85859,0.00026,4.79665]
[1777858180212,39.6,78586.22,3.2,-0.85684,0.00027,4.8373]
[1777858183037,39.6,78585.37,3.2,-0.85706,0.00027,4.83213]
[1777858183044,39.6,78585.37,3.2,-0.85706,0.00027,4.83213]
[1777858183085,39.6,78585.37,3.2,-0.85706,0.00027,4.83213]
[1777858183139,39.61,78583.58,3.2,-0.85753,0.00027,4.82127]
[1777858186254,39.61,78586.58,3.2,-0.85673,0.00027,4.83989]
[1777858187260,39.61,78589.35,3.2,-0.85598,0.00027,4.85697]
[1777858188484,39.61,78589.35,3.2,-0.85598,0.00027,4.85697]
[1777858188534,39.61,78589.35,3.2,-0.85598,0.00027,4.85697]
[1777858188577,39.61,78589.35,3.2,-0.85598,0.00027,4.85697]
[1777858188585,39.61,78590.89,3.2,-0.85557,0.00027,4.86648]
[1777858191289,39.61,78592.76,3.2,-0.85507,0.00027,4.878]
[1777858196321,39.61,78593.71,3.2,-0.85481,0.00027,4.88381]
[1777858196327,39.61,78593.71,3.2,-0.85481,0.00027,4.88381]
[1777858196336,39.61,78593.71,3.2,-0.85481,0.00027,4.88381]
[1777858196926,39.61,78593.71,3.2,-0.85481,0.00027,4.88381]
[1777858197078,39.61,78593.71,3.2,-0.85481,0.00027,4.88381]
[1777858197102,39.61,78593.9,3.2,-0.85476,0.00027,4.88493]
[1777858199345,39.61,78591.25,3.2,-0.85548,0.00027,4.8686]
[1777858202366,39.61,78585.93,3.2,-0.8569,0.00027,4.83588]
[1777858203373,39.61,78582.31,3.2,-0.85786,0.00027,4.81364]
[1777858204492,39.61,78582.31,3.2,-0.85786,0.00027,4.81364]
[1777858204544,39.61,78582.31,3.2,-0.85786,0.00027,4.81364]
[1777858204579,39.61,78582.31,3.2,-0.85786,0.00027,4.81364]
[1777858204645,39.6,78582.49,3.2,-0.85783,0.00027,4.81436]
[1777858205387,39.6,78584.06,3.2,-0.85741,0.00027,4.82401]
[1777858206394,39.6,78591.85,3.2,-0.85533,0.00027,4.87194]
[1777858207789,39.6,78591.85,3.2,-0.85533,0.00027,4.87194]
[1777858207830,39.6,78591.85,3.2,-0.85533,0.00027,4.87194]
[1777858208078,39.6,78591.85,3.2,-0.85533,0.00027,4.87194]
[1777858208150,39.6,78592.07,3.2,-0.85527,0.00027,4.87331]
[1777858208408,39.6,78594.86,3.2,-0.85452,0.00027,4.89048]
[1777858209553,39.6,78594.86,3.2,-0.85452,0.00027,4.89048]
[1777858209582,39.6,78619.26,3.2,-0.84785,0.00028,5.04082]
[1777858210213,39.6,78619.26,3.2,-0.84785,0.00028,5.04082]
[1777858210426,39.6,78638.08,3.2,-0.84257,0.00028,5.15696]
[1777858211433,39.6,78639.17,3.2,-0.84226,0.00028,5.16367]
[1777858212440,39.6,78639.77,3.2,-0.8421,0.00028,5.1672]
[1777858213378,39.6,78639.77,3.2,-0.8421,0.00028,5.1672]
[1777858213449,39.6,78643.87,3.2,-0.84094,0.00029,5.19234]
[1777858214329,39.6,78643.87,3.2,-0.84094,0.00029,5.19234]
[1777858214458,39.59,78660.44,3.2,-0.83624,0.00029,5.29287]
[1777858215468,39.59,78668.21,3.2,-0.83398,0.00029,5.34065]
[1777858216472,39.58,78671.27,3.2,-0.8331,0.00029,5.35921]
[1777858217874,39.58,78671.27,3.2,-0.8331,0.00029,5.35921]
[1777858217956,39.58,78669.96,3.2,-0.8335,0.00029,5.3507]
[1777858218486,39.58,78666.3,3.2,-0.83458,0.00029,5.32809]
[1777858219984,39.58,78666.3,3.2,-0.83458,0.00029,5.32809]
[1777858220109,39.58,78666.3,3.2,-0.83458,0.00029,5.32809]
[1777858220431,39.58,78667.27,3.2,-0.83431,0.00029,5.33371]
[1777858220501,39.58,78678.27,3.2,-0.83106,0.0003,5.40163]
[1777858221508,39.58,78681.6,3.2,-0.83008,0.0003,5.42201]
[1777858222515,39.56,78686.43,3.2,-0.82876,0.0003,5.44925]
[1777858223522,39.53,78681.23,3.2,-0.83045,0.0003,5.41438]
[1777858224281,39.53,78681.23,3.2,-0.83045,0.0003,5.41438]
[1777858225536,39.49,78670.69,3.2,-0.83385,0.00029,5.34348]
[1777858226543,39.47,78665.67,3.2,-0.83546,0.00029,5.30972]
[1777858227551,39.47,78664.61,3.2,-0.83577,0.00029,5.30298]
[1777858228584,39.47,78664.61,3.2,-0.83577,0.00029,5.30298]
[1777858228633,39.47,78664.61,3.2,-0.83577,0.00029,5.30298]
[1777858228826,39.47,78664.61,3.2,-0.83577,0.00029,5.30298]
[1777858228928,39.46,78666.14,3.2,-0.83534,0.00029,5.3122]
[1777858230572,39.46,78675.73,3.2,-0.83252,0.0003,5.37147]
[1777858231579,39.46,78680.15,3.2,-0.83153,0.0003,5.38533]
[1777858232869,39.46,78680.15,3.2,-0.83153,0.0003,5.38533]
[1777858233076,39.46,78680.15,3.2,-0.83153,0.0003,5.38533]
[1777858233135,39.46,78680.15,3.2,-0.83153,0.0003,5.38533]
[1777858233154,39.46,78684.26,3.2,-0.83032,0.0003,5.41035]
[1777858233593,39.46,78690.34,3.2,-0.82849,0.0003,5.44796]
[1777858234600,39.45,78690.72,3.2,-0.82845,0.0003,5.44883]
[1777858235609,39.45,78692.36,3.2,-0.82796,0.0003,5.45885]
[1777858237161,39.45,78692.36,3.2,-0.82796,0.0003,5.45885]
[1777858236625,39.45,78694.89,3.2,-0.8272,0.0003,5.47449]
[1777858239644,39.45,78696.65,3.2,-0.82666,0.0003,5.48547]
[1777858240651,39.45,78694.78,3.2,-0.82723,0.0003,5.47392]
[1777858241427,39.45,78694.78,3.2,-0.82723,0.0003,5.47392]
[1777858241585,39.45,78694.78,3.2,-0.82723,0.0003,5.47392]
[1777858244162,39.45,78695.77,3.2,-0.82692,0.0003,5.48008]
[1777858244206,39.45,78695.61,3.2,-0.82697,0.0003,5.47911]
[1777858244327,39.45,78695.61,3.2,-0.82697,0.0003,5.47911]
[1777858245531,39.45,78696.34,3.2,-0.82675,0.0003,5.48364]
[1777858245577,39.45,78696.34,3.2,-0.82675,0.0003,5.48364]
[1777858245583,39.45,78696.34,3.2,-0.82675,0.0003,5.48364]
[1777858245875,39.45,78696.34,3.2,-0.82675,0.0003,5.48364]
[1777858246081,39.45,78696.34,3.2,-0.82675,0.0003,5.48364]
[1777858246135,39.45,78696.34,3.2,-0.82675,0.0003,5.48364]
[1777858246188,39.45,78696.34,3.2,-0.82675,0.0003,5.48364]
[1777858246181,39.45,78697.04,3.2,-0.82654,0.0003,5.48798]
[1777858246334,39.45,78697.04,3.2,-0.82654,0.0003,5.48798]
[1777858246693,39.45,78695.97,3.2,-0.82686,0.0003,5.48137]
[1777858248079,39.45,78695.97,3.2,-0.82686,0.0003,5.48137]
[1777858248151,39.45,78695.97,3.2,-0.82686,0.0003,5.48137]
[1777858248326,39.45,78697.01,3.2,-0.82655,0.0003,5.48781]
[1777858250325,39.45,78698.68,3.2,-0.82604,0.0003,5.49814]
[1777858250725,39.45,78731.3,3.2,-0.81594,0.00031,5.69918]
[1777858251733,39.45,78737.35,3.2,-0.81403,0.00032,5.73631]
[1777858252741,39.45,78739.33,3.2,-0.81342,0.00032,5.7482]
[1777858254817,39.44,78738.4,3.2,-0.81374,0.00032,5.7419]
[1777858255763,39.44,78747.67,3.2,-0.8108,0.00032,5.7984]
[1777858256770,39.44,78760.69,3.2,-0.80661,0.00032,5.87779]
[1777858257777,39.44,78766.93,3.2,-0.80459,0.00033,5.91558]
[1777858258785,39.43,78765.46,3.2,-0.80508,0.00033,5.90651]
[1777858259380,39.43,78765.46,3.2,-0.80508,0.00033,5.90651]
[1777858262630,39.43,78765.27,3.2,-0.80517,0.00033,5.90468]
[1777858262816,39.43,78778.79,3.2,-0.80073,0.00033,5.98678]
[1777858263829,39.43,78791.49,3.2,-0.79651,0.00033,6.0635]
[1777858264835,39.43,78804.88,3.2,-0.79201,0.00034,6.14384]
[1777858265842,39.43,78809.4,3.2,-0.79047,0.00034,6.17083]
[1777858266390,39.43,78809.4,3.2,-0.79047,0.00034,6.17083]
[1777858266849,39.42,78807.27,3.2,-0.79121,0.00034,6.15795]
[1777858267856,39.42,78799.16,3.2,-0.79397,0.00034,6.10897]
[1777858268569,39.42,78799.16,3.2,-0.79397,0.00034,6.10897]
[1777858268575,39.42,78799.16,3.2,-0.79397,0.00034,6.10897]
[1777858269871,39.41,78791.07,3.2,-0.79676,0.00033,6.05906]
[1777858271289,39.41,78763.4,3.2,-0.80589,0.00033,5.89127]
[1777858271890,39.38,78737.63,3.2,-0.81436,0.00032,5.72997]
[1777858272897,39.35,78731.69,3.2,-0.81641,0.00032,5.6902]
[1777858273898,39.35,78731.69,3.2,-0.81641,0.00032,5.6902]
[1777858274888,39.35,78732.66,3.2,-0.81611,0.00032,5.69611]
[1777858274911,39.35,78737.79,3.2,-0.81449,0.00032,5.72761]
[1777858275918,39.35,78755.42,3.2,-0.80884,0.00032,5.83581]
[1777858276925,39.34,78764.15,3.2,-0.80607,0.00033,5.88804]
[1777858278953,39.34,78763.36,3.2,-0.80634,0.00033,5.88303]
[1777858279075,39.34,78763.36,3.2,-0.80634,0.00033,5.88303]
[1777858279945,39.34,78766.88,3.2,-0.80521,0.00033,5.90418]
[1777858280953,39.33,78770.74,3.2,-0.80395,0.00033,5.92753]
[1777858281961,39.33,78773.18,3.2,-0.80316,0.00033,5.94217]
[1777858284982,39.33,78770.25,3.2,-0.80415,0.00033,5.92382]
[1777858286205,39.33,78770.25,3.2,-0.80415,0.00033,5.92382]
[1777858286256,39.33,78774.13,3.2,-0.80288,0.00033,5.94743]
[1777858286996,39.33,78777.77,3.2,-0.80168,0.00033,5.96952]
[1777858288006,39.33,78783.0,3.2,-0.79995,0.00033,6.00121]
[1777858290019,39.34,78792.55,3.2,-0.79667,0.00034,6.06074]
[1777858290959,39.34,78792.55,3.2,-0.79667,0.00034,6.06074]
[1777858291027,39.35,78794.49,3.2,-0.79627,0.00034,6.06019]
[1777858292033,39.36,78799.27,3.2,-0.79461,0.00034,6.0899]
[1777858293063,39.36,78833.86,3.2,-0.78274,0.00035,6.29644]
[1777858293338,39.36,78833.86,3.2,-0.78274,0.00035,6.29644]
[1777858294065,39.36,78857.34,3.2,-0.77445,0.00036,6.43461]
[1777858295073,39.36,78861.17,3.2,-0.77309,0.00036,6.45687]
[1777858296081,39.36,78844.0,3.2,-0.7792,0.00035,6.35612]
[1777858296542,39.36,78844.0,3.2,-0.7792,0.00035,6.35612]
[1777858297090,39.37,78836.71,3.2,-0.7817,0.00035,6.31401]
[1777858298094,39.37,78846.01,3.2,-0.77843,0.00035,6.36889]
[1777858299102,39.37,78854.38,3.2,-0.77547,0.00036,6.41797]
[1777858300108,39.38,78860.95,3.2,-0.77306,0.00036,6.45739]
[1777858300465,39.38,78860.95,3.2,-0.77306,0.00036,6.45739]
[1777858300575,39.38,78860.95,3.2,-0.77306,0.00036,6.45739]
[1777858301115,39.39,78862.73,3.2,-0.77238,0.00036,6.4684]
[1777858302122,39.38,78867.96,3.2,-0.77054,0.00036,6.49816]
[1777858304152,39.38,78909.64,3.2,-0.75531,0.00037,6.73533]
[1777858304472,39.38,78909.64,3.2,-0.75531,0.00037,6.73533]
[1777858305158,39.38,78909.64,3.2,-0.75531,0.00037,6.73533]
[1777858305200,39.38,78909.64,3.2,-0.75531,0.00037,6.73533]
[1777858305282,39.36,78914.71,3.2,-0.75354,0.00037,6.76179]
[1777858305659,39.36,78914.71,3.2,-0.75354,0.00037,6.76179]
[1777858306160,39.35,78912.92,3.2,-0.75423,0.00037,6.75157]
[1777858306998,39.35,78912.92,3.2,-0.75423,0.00037,6.75157]
[1777858307167,39.35,78916.29,3.2,-0.75298,0.00037,6.77027]
[1777858307811,39.35,78916.29,3.2,-0.75298,0.00037,6.77027]
[1777858307894,39.35,78916.29,3.2,-0.75298,0.00037,6.77027]
[1777858308174,39.35,78914.14,3.2,-0.7538,0.00037,6.75797]
[1777858309181,39.36,78917.5,3.2,-0.7525,0.00037,6.77735]
[1777858309940,39.36,78917.5,3.2,-0.7525,0.00037,6.77735]
[1777858310076,39.36,78917.5,3.2,-0.7525,0.00037,6.77735]
[1777858310188,39.36,78921.85,3.2,-0.75086,0.00038,6.80156]
[1777858311199,39.36,78930.84,3.2,-0.74747,0.00038,6.85121]
[1777858312204,39.35,78933.63,3.2,-0.74644,0.00038,6.86617]
[1777858313215,39.35,78925.25,3.2,-0.74964,0.00038,6.81952]
[1777858314222,39.31,78896.22,3.2,-0.76065,0.00037,6.65404]
[1777858314389,39.31,78896.22,3.2,-0.76065,0.00037,6.65404]
[1777858314576,39.31,78896.22,3.2,-0.76065,0.00037,6.65404]
[1777858314883,39.31,78896.22,3.2,-0.76065,0.00037,6.65404]
[1777858315229,39.31,78901.54,3.2,-0.75869,0.00037,6.68407]
[1777858316236,39.31,78924.93,3.2,-0.74996,0.00038,6.81494]
[1777858317003,39.31,78924.93,3.2,-0.74996,0.00038,6.81494]
[1777858317245,39.31,78924.59,3.2,-0.75009,0.00038,6.81305]
[1777858318252,39.31,78926.77,3.2,-0.74927,0.00038,6.82506]
[1777858318821,39.31,78926.77,3.2,-0.74927,0.00038,6.82506]
[1777858319259,39.31,78928.43,3.2,-0.74864,0.00038,6.83421]
[1777858319828,39.31,78928.43,3.2,-0.74864,0.00038,6.83421]
[1777858322280,39.31,78932.35,3.2,-0.74716,0.00038,6.85573]
[1777858324294,39.31,78937.97,3.2,-0.74504,0.00038,6.88646]
[1777858325301,39.3,78934.31,3.2,-0.74648,0.00038,6.8656]
[1777858326308,39.3,78932.7,3.2,-0.7471,0.00038,6.85669]
[1777858327315,39.3,78934.42,3.2,-0.74645,0.00038,6.86609]
[1777858328322,39.3,78932.0,3.2,-0.74737,0.00038,6.85273]
[1777858329329,39.3,78929.11,3.2,-0.74847,0.00038,6.83675]
[1777858330336,39.3,78926.83,3.2,-0.74933,0.00038,6.82412]
[1777858332350,39.29,78928.5,3.2,-0.74871,0.00038,6.83331]
[1777858333357,39.29,78919.7,3.2,-0.75202,0.00038,6.78449]
[1777858334487,39.29,78919.7,3.2,-0.75202,0.00038,6.78449]
[1777858334556,39.29,78912.12,3.2,-0.75487,0.00037,6.74204]
[1777858335373,39.29,78902.99,3.2,-0.75827,0.00037,6.69056]
[1777858340500,39.29,78903.57,3.2,-0.75806,0.00037,6.69369]
[1777858340535,39.29,78920.17,3.2,-0.75187,0.00038,6.78675]
[1777858341416,39.29,78921.03,3.2,-0.75156,0.00038,6.7914]
[1777858342518,39.29,78921.03,3.2,-0.75156,0.00038,6.7914]
[1777858342575,39.29,78921.03,3.2,-0.75156,0.00038,6.7914]
[1777858342714,39.29,78921.03,3.2,-0.75156,0.00038,6.7914]
[1777858342920,39.29,78921.03,3.2,-0.75156,0.00038,6.7914]
[1777858343076,39.29,78921.03,3.2,-0.75156,0.00038,6.7914]
[1777858343114,39.29,78921.03,3.2,-0.75156,0.00038,6.7914]
[1777858343430,39.29,78934.59,3.2,-0.74645,0.00038,6.86618]
[1777858344582,39.29,78934.59,3.2,-0.74645,0.00038,6.86618]
[1777858344637,39.29,78934.59,3.2,-0.74645,0.00038,6.86618]
[1777858344826,39.29,78934.59,3.2,-0.74645,0.00038,6.86618]
[1777858344858,39.27,78935.22,3.2,-0.74629,0.00038,6.86844]
[1777858345755,39.27,78935.22,3.2,-0.74629,0.00038,6.86844]
[1777858345827,39.27,78935.22,3.2,-0.74629,0.00038,6.86844]
[1777858346453,39.27,78941.46,3.2,-0.74393,0.00038,6.90232]
[1777858348467,39.27,78943.27,3.2,-0.74321,0.00038,6.91257]
[1777858349932,39.27,78943.27,3.2,-0.74321,0.00038,6.91257]
[1777858349984,39.27,78943.27,3.2,-0.74321,0.00038,6.91257]
[1777858349988,39.27,78943.27,3.2,-0.74321,0.00038,6.91257]
[1777858350074,39.27,78943.27,3.2,-0.74321,0.00038,6.91257]
[1777858351488,39.27,78945.05,3.2,-0.7428,0.00038,6.90962]
[1777858352732,39.27,78945.05,3.2,-0.7428,0.00038,6.90962]
[1777858352765,39.27,78966.44,3.2,-0.73453,0.00039,7.02473]
[1777858353502,39.27,78977.37,3.2,-0.73028,0.00039,7.08224]
[1777858354509,39.27,78983.7,3.2,-0.72779,0.00039,7.11532]
[1777858355808,39.27,78983.7,3.2,-0.72779,0.00039,7.11532]
[1777858355828,39.26,78988.33,3.2,-0.726,0.0004,7.13889]
[1777858357181,39.26,78988.33,3.2,-0.726,0.0004,7.13889]
[1777858357282,39.27,78991.46,3.2,-0.7247,0.0004,7.15582]
[1777858357752,39.27,78991.46,3.2,-0.7247,0.0004,7.15582]
[1777858357756,39.27,78991.46,3.2,-0.7247,0.0004,7.15582]
[1777858357823,39.27,78991.46,3.2,-0.7247,0.0004,7.15582]
[1777858358187,39.27,79003.44,3.2,-0.71993,0.0004,7.21728]
[1777858358542,39.27,79008.34,3.2,-0.71796,0.0004,7.24212]
[1777858359596,39.27,79008.34,3.2,-0.71796,0.0004,7.24212]
[1777858359754,39.27,79008.34,3.2,-0.71796,0.0004,7.24212]
[1777858360083,39.27,79008.34,3.2,-0.71796,0.0004,7.24212]
[1777858360253,39.27,79008.34,3.2,-0.71796,0.0004,7.24212]
[1777858360261,39.27,79008.34,3.2,-0.71796,0.0004,7.24212]
[1777858360287,39.29,79007.33,3.2,-0.71828,0.0004,7.23811]
[1777858361350,39.3,79005.05,3.2,-0.71914,0.0004,7.22725]
[1777858362219,39.3,79005.05,3.2,-0.71914,0.0004,7.22725]
[1777858362329,39.3,79005.05,3.2,-0.71914,0.0004,7.22725]
[1777858362372,39.31,79012.64,3.2,-0.71607,0.0004,7.26581]
[1777858362576,39.31,79012.64,3.2,-0.71607,0.0004,7.26581]
[1777858363359,39.31,79012.64,3.2,-0.71607,0.0004,7.26581]
[1777858363390,39.32,79019.86,3.2,-0.71311,0.0004,7.30242]
[1777858363414,39.32,79019.86,3.2,-0.71311,0.0004,7.30242]
[1777858363852,39.32,79019.86,3.2,-0.71311,0.0004,7.30242]
[1777858363964,39.32,79019.86,3.2,-0.71311,0.0004,7.30242]
[1777858364135,39.32,79019.86,3.2,-0.71311,0.0004,7.30242]
[1777858364196,39.32,79041.13,3.2,-0.70445,0.00041,7.40658]
[1777858365176,39.32,79041.13,3.2,-0.70445,0.00041,7.40658]
[1777858365207,39.32,79041.13,3.2,-0.70445,0.00041,7.40658]
[1777858365308,39.31,79027.01,3.2,-0.71024,0.00041,7.33747]
[1777858366101,39.32,79017.84,3.2,-0.7139,0.0004,7.29268]
[1777858366984,39.32,79017.84,3.2,-0.7139,0.0004,7.29268]
[1777858367388,39.32,79017.84,3.2,-0.7139,0.0004,7.29268]
[1777858367084,39.34,79010.35,3.2,-0.71684,0.0004,7.25614]
[1777858367899,39.34,79010.35,3.2,-0.71684,0.0004,7.25614]
[1777858368077,39.34,79010.35,3.2,-0.71684,0.0004,7.25614]
[1777858368193,39.35,79027.95,3.2,-0.70967,0.00041,7.34428]
[1777858368936,39.35,79027.95,3.2,-0.70967,0.00041,7.34428]
[1777858369136,39.35,79027.95,3.2,-0.70967,0.00041,7.34428]
[1777858369234,39.35,79027.95,3.2,-0.70967,0.00041,7.34428]
[1777858369301,39.34,79064.2,3.2,-0.69482,0.00042,7.51685]
[1777858369497,39.34,79064.2,3.2,-0.69482,0.00042,7.51685]
[1777858369820,39.34,79064.2,3.2,-0.69482,0.00042,7.51685]
[1777858370269,39.34,79064.2,3.2,-0.69482,0.00042,7.51685]
[1777858370363,39.34,79064.2,3.2,-0.69482,0.00042,7.51685]
[1777858370333,39.36,79078.61,3.2,-0.68876,0.00042,7.58339]
[1777858370416,39.36,79078.61,3.2,-0.68876,0.00042,7.58339]
[1777858370763,39.36,79078.61,3.2,-0.68876,0.00042,7.58339]
[1777858371302,39.36,79078.61,3.2,-0.68876,0.00042,7.58339]
[1777858370793,39.36,79090.73,3.2,-0.68367,0.00042,7.63754]
[1777858372096,39.37,79097.67,3.2,-0.68068,0.00042,7.66856]
[1777858373360,39.37,79097.67,3.2,-0.68068,0.00042,7.66856]
[1777858373179,39.37,79099.08,3.2,-0.68006,0.00042,7.67501]
[1777858373864,39.37,79099.08,3.2,-0.68006,0.00042,7.67501]
[1777858373877,39.37,79099.08,3.2,-0.68006,0.00042,7.67501]
[1777858374185,39.37,79099.08,3.2,-0.68006,0.00042,7.67501]
[1777858374194,39.37,79099.08,3.2,-0.68006,0.00042,7.67501]
[1777858374215,39.37,79099.08,3.2,-0.68006,0.00042,7.67501]
[1777858374314,39.4,79090.33,3.2,-0.68365,0.00042,7.63762]
[1777858374439,39.4,79090.33,3.2,-0.68365,0.00042,7.63762]
[1777858375322,39.4,79090.33,3.2,-0.68365,0.00042,7.63762]
[1777858375370,39.4,79090.33,3.2,-0.68365,0.00042,7.63762]
[1777858375328,39.4,79112.77,3.2,-0.67415,0.00043,7.73461]
[1777858375465,39.4,79112.77,3.2,-0.67415,0.00043,7.73461]
[1777858375703,39.4,79128.07,3.2,-0.66761,0.00043,7.79825]
[1777858376710,39.4,79126.73,3.2,-0.66818,0.00043,7.79281]
[1777858378213,39.4,79126.73,3.2,-0.66818,0.00043,7.79281]
[1777858378282,39.4,79123.88,3.2,-0.66938,0.00043,7.78119]
[1777858378764,39.4,79123.88,3.2,-0.66938,0.00043,7.78119]
[1777858378769,39.4,79127.33,3.2,-0.66791,0.00043,7.79539]
[1777858379795,39.4,79127.33,3.2,-0.66791,0.00043,7.79539]
[1777858380112,39.4,79127.33,3.2,-0.66791,0.00043,7.79539]
[1777858380124,39.4,79127.33,3.2,-0.66791,0.00043,7.79539]
[1777858380200,39.4,79127.33,3.2,-0.66791,0.00043,7.79539]
[1777858380209,39.4,79127.33,3.2,-0.66791,0.00043,7.79539]
[1777858380296,39.4,79127.33,3.2,-0.66791,0.00043,7.79539]
[1777858380358,39.41,79124.92,3.2,-0.66892,0.00043,7.78566]
[1777858380803,39.41,79124.92,3.2,-0.66892,0.00043,7.78566]
[1777858381279,39.41,79124.92,3.2,-0.66892,0.00043,7.78566]
[1777858381290,39.41,79124.92,3.2,-0.66892,0.00043,7.78566]
[1777858381361,39.43,79118.59,3.2,-0.67154,0.00043,7.76022]
[1777858381663,39.43,79118.59,3.2,-0.67154,0.00043,7.76022]
[1777858381834,39.43,79118.59,3.2,-0.67154,0.00043,7.76022]
[1777858381894,39.43,79118.59,3.2,-0.67154,0.00043,7.76022]
[1777858382026,39.43,79118.59,3.2,-0.67154,0.00043,7.76022]
[1777858382063,39.43,79118.59,3.2,-0.67154,0.00043,7.76022]
[1777858382166,39.43,79118.59,3.2,-0.67154,0.00043,7.76022]
[1777858382287,39.43,79118.59,3.2,-0.67154,0.00043,7.76022]
[1777858382319,39.43,79118.59,3.2,-0.67154,0.00043,7.76022]
[1777858382389,39.45,79099.89,3.2,-0.67938,0.00042,7.68184]
[1777858382528,39.45,79099.89,3.2,-0.67938,0.00042,7.68184]
[1777858383096,39.45,79099.89,3.2,-0.67938,0.00042,7.68184]
[1777858383138,39.45,79099.89,3.2,-0.67938,0.00042,7.68184]
[1777858383170,39.46,79088.99,3.2,-0.68395,0.00042,7.63446]
[1777858383880,39.46,79088.99,3.2,-0.68395,0.00042,7.63446]
[1777858383921,39.46,79088.99,3.2,-0.68395,0.00042,7.63446]
[1777858384099,39.46,79088.99,3.2,-0.68395,0.00042,7.63446]
[1777858384129,39.46,79101.25,3.2,-0.67878,0.00042,7.68801]
[1777858384869,39.46,79101.25,3.2,-0.67878,0.00042,7.68801]
[1777858385057,39.46,79101.25,3.2,-0.67878,0.00042,7.68801]
[1777858385088,39.46,79101.25,3.2,-0.67878,0.00042,7.68801]
[1777858385337,39.46,79101.25,3.2,-0.67878,0.00042,7.68801]
[1777858385399,39.46,79121.1,3.2,-0.67033,0.00043,7.77196]
[1777858386376,39.46,79121.1,3.2,-0.67033,0.00043,7.77196]
[1777858386243,39.47,79111.2,3.2,-0.67449,0.00043,7.73116]
[1777858386782,39.47,79099.57,3.2,-0.67942,0.00042,7.68146]
[1777858387984,39.47,79099.57,3.2,-0.67942,0.00042,7.68146]
[1777858388139,39.47,79099.57,3.2,-0.67942,0.00042,7.68146]
[1777858388383,39.47,79099.57,3.2,-0.67942,0.00042,7.68146]
[1777858388386,39.51,79094.98,3.2,-0.68121,0.00042,7.66295]
[1777858388654,39.51,79094.98,3.2,-0.68121,0.00042,7.66295]
[1777858388879,39.51,79094.98,3.2,-0.68121,0.00042,7.66295]
[1777858388980,39.51,79091.61,3.2,-0.68263,0.00042,7.64823]
[1777858390013,39.52,79098.48,3.2,-0.67966,0.00042,7.67892]
[1777858390879,39.52,79098.48,3.2,-0.67966,0.00042,7.67892]
[1777858391881,39.54,79098.25,3.2,-0.67967,0.00042,7.67877]
[1777858391889,39.54,79098.25,3.2,-0.67967,0.00042,7.67877]
[1777858392189,39.55,79099.94,3.2,-0.67895,0.00042,7.68617]
[1777858392732,39.55,79099.94,3.2,-0.67895,0.00042,7.68617]
[1777858392806,39.55,79099.94,3.2,-0.67895,0.00042,7.68617]
[1777858392898,39.55,79099.94,3.2,-0.67895,0.00042,7.68617]
[1777858392930,39.55,79099.94,3.2,-0.67895,0.00042,7.68617]
[1777858393399,39.56,79099.66,3.2,-0.67901,0.00042,7.68552]
[1777858394278,39.57,79081.89,3.2,-0.68641,0.00042,7.60831]
[1777858394846,39.57,79073.05,3.2,-0.69009,0.00042,7.56868]
[1777858396000,39.57,79073.05,3.2,-0.69009,0.00042,7.56868]
[1777858396383,39.61,79074.43,3.2,-0.68933,0.00042,7.57687]
[1777858396477,39.61,79074.43,3.2,-0.68933,0.00042,7.57687]
[1777858396828,39.61,79074.43,3.2,-0.68933,0.00042,7.57687]
[1777858396995,39.61,79074.43,3.2,-0.68933,0.00042,7.57687]
[1777858397210,39.61,79074.43,3.2,-0.68933,0.00042,7.57687]
[1777858397373,39.62,79059.43,3.2,-0.69549,0.00041,7.50906]
[1777858397855,39.62,79059.43,3.2,-0.69549,0.00041,7.50906]
[1777858398159,39.62,79059.43,3.2,-0.69549,0.00041,7.50906]
[1777858398222,39.64,79053.18,3.2,-0.69799,0.00041,7.48078]
[1777858398665,39.64,79053.18,3.2,-0.69799,0.00041,7.48078]
[1777858398866,39.64,79053.18,3.2,-0.69799,0.00041,7.48078]
[1777858399055,39.64,79053.18,3.2,-0.69799,0.00041,7.48078]
[1777858399300,39.64,79053.18,3.2,-0.69799,0.00041,7.48078]
[1777858399300,39.64,79053.18,3.2,-0.69799,0.00041,7.48078]
[1777858399372,39.64,79053.18,3.2,-0.69799,0.00041,7.48078]
[1777858399401,39.64,79029.77,3.2,-0.70754,0.0004,7.36959]
[1777858400301,39.64,79029.77,3.2,-0.70754,0.0004,7.36959]
[1777858400301,39.64,79029.77,3.2,-0.70754,0.0004,7.36959]
[1777858400385,39.64,79029.77,3.2,-0.70754,0.0004,7.36959]
[1777858400402,39.64,79011.13,3.2,-0.71503,0.0004,7.27832]
[1777858400895,39.64,79016.38,3.2,-0.71293,0.0004,7.30426]
[1777858401902,39.64,79019.24,3.2,-0.71178,0.0004,7.31837]
[1777858404923,39.64,79022.23,3.2,-0.71056,0.0004,7.33324]
[1777858406314,39.64,79022.23,3.2,-0.71056,0.0004,7.33324]
[1777858406365,39.64,79022.23,3.2,-0.71056,0.0004,7.33324]
[1777858406396,39.64,79016.27,3.2,-0.71294,0.0004,7.30418]
[1777858406937,39.64,79011.39,3.2,-0.71489,0.0004,7.28008]
[1777858407944,39.64,79005.27,3.2,-0.71733,0.0004,7.24966]
[1777858408816,39.64,79005.27,3.2,-0.71733,0.0004,7.24966]
[1777858408823,39.64,79005.27,3.2,-0.71733,0.0004,7.24966]
[1777858408870,39.64,79005.27,3.2,-0.71733,0.0004,7.24966]
[1777858408951,39.64,79010.94,3.2,-0.71506,0.0004,7.27794]
[1777858409763,39.64,79010.94,3.2,-0.71506,0.0004,7.27794]
[1777858409812,39.64,79010.94,3.2,-0.71506,0.0004,7.27794]
[1777858409812,39.64,79010.94,3.2,-0.71506,0.0004,7.27794]
[1777858409958,39.65,79005.18,3.2,-0.71735,0.0004,7.24945]
[1777858410488,39.65,79005.18,3.2,-0.71735,0.0004,7.24945]
[1777858410965,39.65,79002.71,3.2,-0.71832,0.0004,7.23715]
[1777858411972,39.65,78992.94,3.2,-0.72244,0.00039,7.17545]
[1777858412979,39.65,78994.33,3.2,-0.72188,0.0004,7.18262]
[1777858413986,39.66,78993.49,3.2,-0.7222,0.0004,7.17852]
[1777858414993,39.66,78990.09,3.2,-0.72352,0.00039,7.16155]
[1777858416000,39.66,78988.85,3.2,-0.72399,0.00039,7.1554]
[1777858417374,39.67,78988.38,3.2,-0.72416,0.00039,7.15319]
[1777858418172,39.67,78994.39,3.2,-0.72178,0.0004,7.18394]
[1777858419023,39.67,78998.67,3.2,-0.72008,0.0004,7.20557]
[1777858419822,39.67,78998.67,3.2,-0.72008,0.0004,7.20557]
[1777858419916,39.67,78998.67,3.2,-0.72008,0.0004,7.20557]
[1777858420055,39.67,78998.67,3.2,-0.72008,0.0004,7.20557]
[1777858420322,39.67,78998.67,3.2,-0.72008,0.0004,7.20557]
[1777858420374,39.67,78998.67,3.2,-0.72008,0.0004,7.20557]
[1777858420409,39.67,79005.1,3.2,-0.7175,0.0004,7.23815]
[1777858421035,39.68,79001.34,3.2,-0.71899,0.0004,7.21946]
[1777858422042,39.7,79000.07,3.2,-0.71936,0.0004,7.21469]
[1777858423049,39.73,78998.74,3.2,-0.71976,0.0004,7.20965]
[1777858424056,39.75,78997.59,3.2,-0.72008,0.0004,7.20554]
[1777858425063,39.78,78996.82,3.2,-0.72024,0.0004,7.20337]
[1777858426070,39.81,78997.44,3.2,-0.71986,0.0004,7.20818]
[1777858427076,39.81,78993.11,3.2,-0.72156,0.00039,7.18652]
[1777858428084,39.81,78987.79,3.2,-0.72365,0.00039,7.15966]
[1777858429091,39.81,78986.25,3.2,-0.72424,0.00039,7.15194]
[1777858431107,39.82,78977.59,3.2,-0.72761,0.00039,7.10787]
[1777858432114,39.82,78967.2,3.2,-0.73164,0.00039,7.05421]
[1777858433121,39.82,78948.22,3.2,-0.73892,0.00038,6.95454]
[1777858434128,39.84,78945.92,3.2,-0.73967,0.00038,6.94406]
[1777858435135,39.87,78949.6,3.2,-0.73813,0.00038,6.96542]
[1777858436142,39.91,78959.59,3.2,-0.73411,0.00038,7.02072]
[1777858438156,39.91,78955.67,3.2,-0.73559,0.00038,7.00045]
[1777858439163,39.91,78948.31,3.2,-0.73839,0.00038,6.96177]
[1777858440170,39.92,78951.72,3.2,-0.73708,0.00038,6.97995]
[1777858441177,39.92,78953.52,3.2,-0.73638,0.00038,6.98957]
[1777858442184,39.92,78955.3,3.2,-0.73569,0.00038,6.99913]
[1777858443191,39.92,78963.83,3.2,-0.73239,0.00039,7.04392]
[1777858444199,39.93,78969.07,3.2,-0.73036,0.00039,7.07124]
[1777858445206,39.93,78977.37,3.2,-0.72714,0.00039,7.11394]
[1777858446213,39.93,78993.39,3.2,-0.72085,0.00039,7.19546]
[1777858447220,39.93,78996.98,3.2,-0.71943,0.00039,7.21354]
[1777858448227,39.93,78996.26,3.2,-0.71971,0.00039,7.21002]
[1777858450241,39.94,78996.73,3.2,-0.7195,0.00039,7.21259]
[1777858451248,39.94,78997.06,3.2,-0.71936,0.00039,7.21439]
[1777858451860,39.94,78997.06,3.2,-0.71936,0.00039,7.21439]
[1777858451911,39.94,78997.06,3.2,-0.71936,0.00039,7.21439]
[1777858452255,39.94,79002.25,3.2,-0.7173,0.0004,7.24037]
[1777858452851,39.94,79002.25,3.2,-0.7173,0.0004,7.24037]
[1777858452859,39.94,79002.25,3.2,-0.7173,0.0004,7.24037]
[1777858452911,39.94,79002.25,3.2,-0.7173,0.0004,7.24037]
[1777858453262,39.94,78999.63,3.2,-0.71833,0.00039,7.22748]
[1777858454269,39.94,78986.41,3.2,-0.72352,0.00039,7.16123]
[1777858455370,39.95,78982.48,3.2,-0.72504,0.00039,7.14145]
[1777858455549,39.95,78982.48,3.2,-0.72504,0.00039,7.14145]
[1777858456283,39.95,78985.47,3.2,-0.72386,0.00039,7.1568]
[1777858457290,39.95,78978.03,3.2,-0.72675,0.00039,7.11912]
[1777858458296,39.95,78973.84,3.2,-0.72836,0.00039,7.09777]
[1777858459304,39.96,78976.85,3.2,-0.72718,0.00039,7.11335]
[1777858463332,39.97,78974.47,3.2,-0.72805,0.00039,7.10188]
[1777858468366,39.98,78973.36,3.2,-0.72843,0.00039,7.09687]
[1777858469373,39.98,78961.82,3.2,-0.73287,0.00038,7.03738]
[1777858470381,39.98,78961.28,3.2,-0.73306,0.00038,7.03477]
[1777858471390,40.01,78956.9,3.2,-0.73486,0.00038,7.00129]
[1777858472395,40.02,78952.25,3.2,-0.73663,0.00038,6.97709]
[1777858473465,40.04,78949.99,3.2,-0.73734,0.00038,6.96717]
[1777858474472,40.05,78947.53,3.2,-0.73827,0.00038,6.95442]
[1777858474784,40.05,78947.53,3.2,-0.73827,0.00038,6.95442]
[1777858475479,40.05,78941.64,3.2,-0.7405,0.00038,6.92333]
[1777858476486,40.05,78936.12,3.2,-0.74258,0.00038,6.89405]
[1777858478500,40.05,78934.95,3.2,-0.743,0.00038,6.88806]
[1777858480293,40.05,78934.94,3.2,-0.74299,0.00038,6.88814]
[1777858480514,40.05,78931.62,3.2,-0.74423,0.00038,6.87052]
[1777858482528,40.06,78929.41,3.2,-0.74504,0.00038,6.85896]
[1777858484027,40.06,78929.41,3.2,-0.74504,0.00038,6.85896]
[1777858484542,40.06,78940.26,3.2,-0.74093,0.00038,6.91722]
[1777858485549,40.07,78949.57,3.2,-0.73738,0.00038,6.96663]
[1777858487562,40.07,78947.54,3.2,-0.73813,0.00038,6.9562]
[1777858489398,40.07,78949.98,3.2,-0.73719,0.00038,6.96923]
[1777858492598,40.08,78953.37,3.2,-0.73587,0.00038,6.98735]
[1777858493605,40.08,78952.05,3.2,-0.73637,0.00038,6.9805]
[1777858494612,40.08,78948.39,3.2,-0.73776,0.00038,6.96135]
[1777858496953,40.08,78948.13,3.2,-0.73785,0.00038,6.96008]
[1777858497633,40.08,78938.94,3.2,-0.74132,0.00038,6.91168]
[1777858498639,40.09,78941.29,3.2,-0.74042,0.00038,6.9243]
[1777858500712,40.09,78942.31,3.2,-0.74003,0.00038,6.9298]
[1777858501661,40.09,78947.94,3.2,-0.73787,0.00038,6.9598]
[1777858502686,40.09,78947.94,3.2,-0.73787,0.00038,6.9598]
[1777858503678,40.09,78939.49,3.2,-0.74106,0.00038,6.9153]
[1777858504685,40.09,78943.0,3.2,-0.73972,0.00038,6.93406]
[1777858507159,40.1,78942.88,3.2,-0.73976,0.00038,6.93351]
[1777858507183,40.1,78940.45,3.2,-0.74067,0.00038,6.92087]
[1777858507773,40.1,78940.45,3.2,-0.74067,0.00038,6.92087]
[1777858507809,40.1,78948.02,3.2,-0.7378,0.00038,6.96085]
[1777858508713,40.1,78937.71,3.2,-0.7417,0.00038,6.90638]
[1777858509720,40.1,78927.75,3.2,-0.74544,0.00037,6.8532]
[1777858512264,40.11,78922.67,3.2,-0.74731,0.00037,6.82623]
[1777858515033,40.11,78927.82,3.2,-0.74537,0.00037,6.85416]
[1777858515762,40.11,78926.5,3.2,-0.74586,0.00037,6.84722]
[1777858516769,40.11,78916.03,3.2,-0.74975,0.00037,6.79075]
[1777858517776,40.11,78916.02,3.2,-0.74975,0.00037,6.79077]
[1777858519790,40.11,78911.03,3.2,-0.75159,0.00037,6.76377]
[1777858520797,40.11,78907.69,3.2,-0.75282,0.00037,6.74563]
[1777858521804,40.12,78905.89,3.2,-0.75347,0.00037,6.7359]
[1777858524166,40.12,78905.31,3.2,-0.75368,0.00037,6.73285]
[1777858524252,40.12,78900.79,3.2,-0.75532,0.00037,6.70823]
[1777858525174,40.12,78900.79,3.2,-0.75532,0.00037,6.70823]
[1777858525242,40.12,78888.15,3.2,-0.75993,0.00036,6.6384]
[1777858525834,40.12,78885.24,3.2,-0.76099,0.00036,6.62221]
[1777858527326,40.12,78885.24,3.2,-0.76099,0.00036,6.62221]
[1777858527383,40.12,78890.08,3.2,-0.75923,0.00036,6.64921]
[1777858527848,40.12,78888.34,3.2,-0.75986,0.00036,6.63955]
[1777858528855,40.12,78886.77,3.2,-0.76042,0.00036,6.63086]
[1777858529862,40.12,78888.88,3.2,-0.75966,0.00036,6.64264]
[1777858530868,40.12,78896.45,3.2,-0.7569,0.00037,6.68458]
[1777858531876,40.12,78901.54,3.2,-0.75531,0.00037,6.69975]
[1777858532886,40.13,78909.1,3.2,-0.75252,0.00037,6.74128]
[1777858533806,40.13,78909.1,3.2,-0.75252,0.00037,6.74128]
[1777858533894,40.13,78911.03,3.2,-0.7518,0.00037,6.75188]
[1777858535334,40.13,78911.03,3.2,-0.7518,0.00037,6.75188]
[1777858537922,40.13,78913.82,3.2,-0.75076,0.00037,6.76727]
[1777858538929,40.13,78916.17,3.2,-0.74988,0.00037,6.78007]
[1777858539936,40.13,78918.32,3.2,-0.74908,0.00037,6.79175]
[1777858540957,40.13,78923.17,3.2,-0.74727,0.00037,6.81796]
[1777858541965,40.13,78930.15,3.2,-0.74466,0.00038,6.85552]
[1777858542973,40.13,78931.32,3.2,-0.74421,0.00038,6.86181]
[1777858545994,40.14,78929.23,3.2,-0.74498,0.00038,6.85094]
[1777858547001,40.14,78930.48,3.2,-0.7445,0.00038,6.85775]
[1777858548008,40.14,78925.87,3.2,-0.74622,0.00037,6.83316]
[1777858549015,40.14,78928.24,3.2,-0.74533,0.00037,6.84592]
[1777858552036,40.14,78930.21,3.2,-0.74456,0.00038,6.85681]
[1777858553044,40.14,78931.56,3.2,-0.74405,0.00038,6.86408]
[1777858555233,40.14,78931.08,3.2,-0.74423,0.00038,6.86155]
[1777858555296,40.15,78920.52,3.2,-0.74818,0.00037,6.80484]
[1777858556068,40.15,78913.89,3.2,-0.75064,0.00037,6.76896]
[1777858557075,40.15,78913.54,3.2,-0.75077,0.00037,6.7671]
[1777858558081,40.15,78903.04,3.2,-0.75464,0.00037,6.70985]
[1777858558965,40.15,78903.04,3.2,-0.75464,0.00037,6.70985]
[1777858560096,40.15,78902.17,3.2,-0.75495,0.00037,6.70512]
[1777858561103,40.15,78914.24,3.2,-0.7505,0.00037,6.77107]
[1777858563117,40.15,78907.44,3.2,-0.753,0.00037,6.73416]
[1777858564124,40.15,78911.77,3.2,-0.7514,0.00037,6.7578]
[1777858565094,40.15,78911.77,3.2,-0.7514,0.00037,6.7578]
[1777858565131,40.15,78912.42,3.2,-0.75115,0.00037,6.76141]
[1777858568152,40.15,78919.48,3.2,-0.74853,0.00037,6.7998]
[1777858569158,40.15,78920.69,3.2,-0.74807,0.00037,6.80638]
[1777858572180,40.15,78909.0,3.2,-0.75241,0.00037,6.74291]
[1777858573187,40.15,78902.82,3.2,-0.75469,0.00037,6.70905]
[1777858574194,40.15,78903.32,3.2,-0.7545,0.00037,6.71185]
[1777858576208,40.15,78899.1,3.2,-0.75604,0.00037,6.68876]
[1777858578224,40.16,78908.25,3.2,-0.75267,0.00037,6.7391]
[1777858580238,40.16,78911.81,3.2,-0.75134,0.00037,6.75865]
[1777858581245,40.16,78907.59,3.2,-0.7529,0.00037,6.7357]
[1777858582251,40.16,78906.11,3.2,-0.75344,0.00037,6.72769]
[1777858583260,40.16,78903.24,3.2,-0.75449,0.00037,6.71205]
[1777858584266,40.16,78900.3,3.2,-0.75556,0.00037,6.69601]
[1777858585273,40.16,78896.57,3.2,-0.75692,0.00037,6.67553]
[1777858586280,40.16,78901.73,3.2,-0.75502,0.00037,6.70405]
[1777858587287,40.17,78904.8,3.2,-0.75389,0.00037,6.72098]
[1777858589301,40.17,78903.46,3.2,-0.75437,0.00037,6.71382]
[1777858592322,40.17,78901.04,3.2,-0.75552,0.00037,6.6879]
[1777858593329,40.17,78903.06,3.2,-0.75478,0.00037,6.69904]
[1777858596350,40.17,78898.39,3.2,-0.75648,0.00037,6.67353]
[1777858597357,40.18,78895.88,3.2,-0.75739,0.00037,6.65977]
[1777858599327,40.18,78895.84,3.2,-0.7574,0.00037,6.65963]
[1777858599474,40.18,78895.84,3.2,-0.7574,0.00037,6.65963]
[1777858599549,40.18,78895.84,3.2,-0.7574,0.00037,6.65963]
[1777858599588,40.18,78888.57,3.2,-0.76005,0.00036,6.6194]
[1777858600380,40.18,78875.34,3.2,-0.76483,0.00036,6.54564]
[1777858601387,40.18,78866.03,3.2,-0.76816,0.00036,6.49329]
[1777858602394,40.18,78862.63,3.2,-0.76937,0.00036,6.47405]
[1777858603151,40.18,78862.63,3.2,-0.76937,0.00036,6.47405]
[1777858603375,40.18,78862.63,3.2,-0.76937,0.00036,6.47405]
[1777858603629,40.18,78862.63,3.2,-0.76937,0.00036,6.47405]
[1777858603401,40.18,78858.04,3.2,-0.771,0.00035,6.44803]
[1777858604408,40.18,78847.93,3.2,-0.77456,0.00035,6.39047]
[1777858605445,40.18,78846.36,3.2,-0.77511,0.00035,6.38159]
[1777858606434,40.18,78836.0,3.2,-0.77872,0.00035,6.32223]
[1777858607212,40.18,78836.0,3.2,-0.77872,0.00035,6.32223]
[1777858607441,40.18,78833.76,3.2,-0.77949,0.00035,6.30949]
[1777858608386,40.18,78833.76,3.2,-0.77949,0.00035,6.30949]
[1777858608427,40.18,78833.76,3.2,-0.77949,0.00035,6.30949]
[1777858608575,40.18,78833.76,3.2,-0.77949,0.00035,6.30949]
[1777858608666,40.18,78829.95,3.2,-0.7808,0.00035,6.28758]
[1777858609460,40.18,78835.06,3.2,-0.77902,0.00035,6.31716]
[1777858610467,40.18,78838.75,3.2,-0.77774,0.00035,6.33846]
[1777858612628,40.18,78838.77,3.2,-0.77773,0.00035,6.33862]
[1777858612673,40.18,78838.77,3.2,-0.77773,0.00035,6.33862]
[1777858612825,40.18,78839.05,3.2,-0.77763,0.00035,6.34028]
[1777858613488,40.19,78837.01,3.2,-0.77833,0.00035,6.32859]
[1777858614495,40.19,78839.41,3.2,-0.77749,0.00035,6.34256]
[1777858616453,40.19,78838.43,3.2,-0.77782,0.00035,6.33708]
[1777858616506,40.19,78838.43,3.2,-0.77782,0.00035,6.33708]
[1777858616578,40.19,78838.43,3.2,-0.77782,0.00035,6.33708]
[1777858617516,40.19,78836.29,3.2,-0.77855,0.00035,6.32509]
[1777858618523,40.19,78833.74,3.2,-0.77943,0.00035,6.31046]
[1777858619530,40.19,78837.39,3.2,-0.77815,0.00035,6.33155]
[1777858620105,40.19,78837.39,3.2,-0.77815,0.00035,6.33155]
[1777858620113,40.19,78837.39,3.2,-0.77815,0.00035,6.33155]
[1777858620330,40.19,78837.39,3.2,-0.77815,0.00035,6.33155]
[1777858620537,40.2,78840.79,3.2,-0.77696,0.00035,6.35124]
[1777858621106,40.2,78840.79,3.2,-0.77696,0.00035,6.35124]
[1777858621128,40.2,78840.79,3.2,-0.77696,0.00035,6.35124]
[1777858621331,40.2,78840.79,3.2,-0.77696,0.00035,6.35124]
[1777858621544,40.2,78830.06,3.2,-0.78068,0.00035,6.28951]
[1777858622551,40.2,78817.41,3.2,-0.78503,0.00034,6.21617]
[1777858623560,40.2,78800.71,3.2,-0.79069,0.00034,6.11869]
[1777858624296,40.2,78800.71,3.2,-0.79069,0.00034,6.11869]
[1777858624324,40.2,78800.71,3.2,-0.79069,0.00034,6.11869]
[1777858624566,40.2,78800.25,3.2,-0.79083,0.00034,6.11618]
[1777858625573,40.2,78797.02,3.2,-0.79191,0.00034,6.0974]
[1777858626580,40.2,78799.23,3.2,-0.79116,0.00034,6.11047]
[1777858627587,40.2,78792.7,3.2,-0.79334,0.00033,6.07215]
[1777858627976,40.2,78792.7,3.2,-0.79334,0.00033,6.07215]
[1777858628075,40.2,78792.7,3.2,-0.79334,0.00033,6.07215]
[1777858628126,40.2,78792.7,3.2,-0.79334,0.00033,6.07215]
[1777858628594,40.2,78786.92,3.2,-0.79526,0.00033,6.0382]
[1777858629600,40.2,78783.68,3.2,-0.79633,0.00033,6.01923]
[1777858631674,40.21,78782.71,3.2,-0.79664,0.00033,6.01368]
[1777858631619,40.21,78777.37,3.2,-0.79839,0.00033,5.98226]
[1777858632626,40.21,78774.09,3.2,-0.79946,0.00033,5.96291]
[1777858633632,40.21,78779.37,3.2,-0.79772,0.00033,5.9943]
[1777858635513,40.21,78779.17,3.2,-0.79778,0.00033,5.99319]
[1777858635579,40.21,78779.17,3.2,-0.79778,0.00033,5.99319]
[1777858635647,40.21,78775.99,3.2,-0.79883,0.00033,5.97428]
[1777858637661,40.21,78778.14,3.2,-0.79811,0.00033,5.98722]
[1777858637753,40.21,78778.14,3.2,-0.79811,0.00033,5.98722]
[1777858637805,40.21,78778.14,3.2,-0.79811,0.00033,5.98722]
[1777858637829,40.21,78778.14,3.2,-0.79811,0.00033,5.98722]
[1777858638668,40.21,78782.73,3.2,-0.79659,0.00033,6.01445]
[1777858639336,40.21,78782.73,3.2,-0.79659,0.00033,6.01445]
[1777858639577,40.21,78782.73,3.2,-0.79659,0.00033,6.01445]
[1777858641689,40.21,78785.91,3.2,-0.79553,0.00033,6.03337]
[1777858641852,40.21,78785.91,3.2,-0.79553,0.00033,6.03337]
[1777858641897,40.21,78785.91,3.2,-0.79553,0.00033,6.03337]
[1777858643197,40.21,78785.84,3.2,-0.79555,0.00033,6.03299]
[1777858643703,40.21,78782.92,3.2,-0.79652,0.00033,6.01576]
[1777858644444,40.21,78782.92,3.2,-0.79652,0.00033,6.01576]
[1777858644487,40.21,78782.92,3.2,-0.79652,0.00033,6.01576]
[1777858645442,40.22,78793.0,3.2,-0.79316,0.00033,6.07535]
[1777858646395,40.22,78793.0,3.2,-0.79316,0.00033,6.07535]
[1777858646428,40.22,78802.52,3.2,-0.78997,0.00034,6.13127]
[1777858646727,40.22,78809.61,3.2,-0.78757,0.00034,6.17272]
[1777858647733,40.22,78813.02,3.2,-0.78641,0.00034,6.19259]
[1777858649576,40.22,78813.02,3.2,-0.78641,0.00034,6.19259]
[1777858650482,40.21,78813.08,3.2,-0.78639,0.00034,6.19286]
[1777858650531,40.21,78813.08,3.2,-0.78639,0.00034,6.19286]
[1777858650575,40.21,78813.08,3.2,-0.78639,0.00034,6.19286]
[1777858650640,40.21,78813.08,3.2,-0.78639,0.00034,6.19286]
[1777858650691,40.21,78813.08,3.2,-0.78639,0.00034,6.19286]
[1777858650583,40.21,78807.67,3.2,-0.78823,0.00034,6.1613]
[1777858650829,40.21,78807.67,3.2,-0.78823,0.00034,6.1613]
[1777858650888,40.21,78801.26,3.2,-0.79039,0.00034,6.1238]
[1777858651762,40.21,78798.15,3.2,-0.79175,0.00034,6.09228]
[1777858653186,40.21,78798.15,3.2,-0.79175,0.00034,6.09228]
[1777858653238,40.21,78798.15,3.2,-0.79175,0.00034,6.09228]
[1777858653327,40.21,78798.15,3.2,-0.79175,0.00034,6.09228]
[1777858655002,40.22,78797.77,3.2,-0.79187,0.00034,6.09013]
[1777858655077,40.22,78797.77,3.2,-0.79187,0.00034,6.09013]
[1777858657784,40.22,78797.59,3.2,-0.79192,0.00034,6.08922]
[1777858657836,40.22,78797.59,3.2,-0.79192,0.00034,6.08922]
[1777858659148,40.22,78797.48,3.2,-0.79196,0.00034,6.08862]
[1777858659331,40.22,78797.48,3.2,-0.79196,0.00034,6.08862]
[1777858659361,40.22,78795.31,3.2,-0.79268,0.00033,6.07598]
[1777858660357,40.22,78795.31,3.2,-0.79268,0.00033,6.07598]
[1777858660478,40.22,78795.31,3.2,-0.79268,0.00033,6.07598]
[1777858660577,40.22,78795.31,3.2,-0.79268,0.00033,6.07598]
[1777858660718,40.22,78795.31,3.2,-0.79268,0.00033,6.07598]
[1777858660580,40.22,78797.14,3.2,-0.79206,0.00034,6.0868]
[1777858661279,40.22,78797.14,3.2,-0.79206,0.00034,6.0868]
[1777858661328,40.22,78797.14,3.2,-0.79206,0.00034,6.0868]
[1777858661413,40.22,78797.14,3.2,-0.79206,0.00034,6.0868]
[1777858661427,40.22,78802.42,3.2,-0.79028,0.00034,6.11778]
[1777858661982,40.22,78802.42,3.2,-0.79028,0.00034,6.11778]
[1777858662033,40.22,78802.42,3.2,-0.79028,0.00034,6.11778]
[1777858662082,40.22,78802.42,3.2,-0.79028,0.00034,6.11778]
[1777858662083,40.22,78794.07,3.2,-0.79309,0.00033,6.06867]
[1777858662845,40.22,78792.03,3.2,-0.79378,0.00033,6.05664]
[1777858663875,40.22,78792.03,3.2,-0.79378,0.00033,6.05664]
[1777858663976,40.22,78793.62,3.2,-0.79325,0.00033,6.06598]
[1777858665267,40.22,78793.62,3.2,-0.79325,0.00033,6.06598]
[1777858665325,40.22,78793.62,3.2,-0.79325,0.00033,6.06598]
[1777858665386,40.22,78793.62,3.2,-0.79325,0.00033,6.06598]
[1777858665582,40.22,78793.62,3.2,-0.79325,0.00033,6.06598]
[1777858665866,40.22,78802.9,3.2,-0.79013,0.00034,6.12051]
[1777858667214,40.22,78802.9,3.2,-0.79013,0.00034,6.12051]
[1777858667284,40.22,78802.9,3.2,-0.79013,0.00034,6.12051]
[1777858667327,40.22,78802.9,3.2,-0.79013,0.00034,6.12051]
[1777858668887,40.22,78804.92,3.2,-0.78944,0.00034,6.13246]
[1777858672463,40.22,78805.15,3.2,-0.78936,0.00034,6.13385]
[1777858672471,40.22,78805.15,3.2,-0.78936,0.00034,6.13385]
[1777858672579,40.22,78805.15,3.2,-0.78936,0.00034,6.13385]
[1777858672671,40.22,78804.6,3.2,-0.78954,0.00034,6.13063]
[1777858673160,40.22,78804.6,3.2,-0.78954,0.00034,6.13063]
[1777858673213,40.22,78804.6,3.2,-0.78954,0.00034,6.13063]
[1777858673335,40.22,78804.6,3.2,-0.78954,0.00034,6.13063]
[1777858673415,40.22,78807.34,3.2,-0.78862,0.00034,6.14666]
[1777858673921,40.22,78812.24,3.2,-0.78695,0.00034,6.17526]
[1777858674929,40.22,78815.01,3.2,-0.78601,0.00034,6.19137]
[1777858675936,40.22,78817.54,3.2,-0.78515,0.00034,6.20605]
[1777858678957,40.22,78821.07,3.2,-0.78394,0.00034,6.22661]
[1777858682985,40.22,78824.57,3.2,-0.78273,0.00034,6.24705]
[1777858684999,40.22,78827.33,3.2,-0.78178,0.00034,6.26304]
[1777858686005,40.22,78829.44,3.2,-0.78105,0.00035,6.27523]
[1777858690034,40.22,78819.91,3.2,-0.78433,0.00034,6.21997]
[1777858691040,40.22,78817.68,3.2,-0.78509,0.00034,6.20706]
[1777858692048,40.22,78815.13,3.2,-0.78596,0.00034,6.19226]
[1777858693055,40.22,78812.4,3.2,-0.78689,0.00034,6.17641]
[1777858694061,40.22,78814.97,3.2,-0.78601,0.00034,6.19146]
[1777858697083,40.22,78819.41,3.2,-0.78448,0.00034,6.21743]
[1777858699492,40.23,78820.05,3.2,-0.78426,0.00034,6.22117]
[1777858699587,40.23,78820.05,3.2,-0.78426,0.00034,6.22117]
[1777858699665,40.23,78820.05,3.2,-0.78426,0.00034,6.22117]
[1777858699766,40.23,78820.98,3.2,-0.78394,0.00034,6.22665]
[1777858700364,40.23,78820.98,3.2,-0.78394,0.00034,6.22665]
[1777858700577,40.23,78820.98,3.2,-0.78394,0.00034,6.22665]
[1777858700580,40.23,78820.88,3.2,-0.78397,0.00034,6.22608]
[1777858706146,40.23,78823.91,3.2,-0.78292,0.00034,6.24376]
[1777858707995,40.23,78823.95,3.2,-0.78291,0.00034,6.24398]
[1777858708046,40.23,78823.95,3.2,-0.78291,0.00034,6.24398]
[1777858708079,40.23,78823.95,3.2,-0.78291,0.00034,6.24398]
[1777858708160,40.23,78823.75,3.2,-0.78298,0.00034,6.24282]
[1777858710174,40.23,78825.27,3.2,-0.78246,0.00034,6.25161]
[1777858711181,40.23,78835.26,3.2,-0.77931,0.00035,6.29606]
[1777858712187,40.23,78832.79,3.2,-0.78016,0.00035,6.28196]
[1777858713195,40.23,78828.72,3.2,-0.78156,0.00035,6.25851]
[1777858714202,40.23,78825.81,3.2,-0.78257,0.00034,6.24165]
[1777858715213,40.23,78851.56,3.2,-0.77359,0.00035,6.38967]
[1777858716217,40.23,78868.15,3.2,-0.76768,0.00036,6.48394]
[1777858717224,40.23,78867.46,3.2,-0.76792,0.00036,6.48018]
[1777858718231,40.23,78864.78,3.2,-0.76887,0.00036,6.46507]
[1777858720245,40.24,78862.14,3.2,-0.76981,0.00036,6.45019]
[1777858724273,40.24,78863.77,3.2,-0.76922,0.00036,6.45966]
[1777858727294,40.24,78866.37,3.2,-0.76827,0.00036,6.47459]
[1777858729308,40.24,78862.1,3.2,-0.76979,0.00036,6.45045]
[1777858733256,40.24,78862.05,3.2,-0.76981,0.00036,6.45027]
[1777858733307,40.24,78862.05,3.2,-0.76981,0.00036,6.45027]
[1777858733327,40.24,78862.05,3.2,-0.76981,0.00036,6.45027]
[1777858733409,40.24,78862.33,3.2,-0.76971,0.00036,6.45188]
[1777858737364,40.24,78860.5,3.2,-0.77035,0.00036,6.44156]
[1777858741391,40.24,78850.42,3.2,-0.77391,0.00035,6.38436]
[1777858742399,40.24,78846.29,3.2,-0.77536,0.00035,6.36086]
[1777858745960,40.25,78846.22,3.2,-0.77537,0.00035,6.36077]
[1777858746011,40.25,78846.22,3.2,-0.77537,0.00035,6.36077]
[1777858746083,40.25,78846.22,3.2,-0.77537,0.00035,6.36077]
[1777858746427,40.25,78844.8,3.2,-0.77586,0.00035,6.35275]
[1777858747435,40.25,78842.07,3.2,-0.77681,0.00035,6.33723]
[1777858749449,40.25,78839.01,3.2,-0.77786,0.00035,6.31993]
[1777858754484,40.26,78844.54,3.2,-0.77588,0.00035,6.35232]
[1777858759092,40.26,78845.24,3.2,-0.77561,0.00035,6.3568]
[1777858759138,40.26,78845.24,3.2,-0.77561,0.00035,6.3568]
[1777858759332,40.26,78845.24,3.2,-0.77561,0.00035,6.3568]
[1777858759519,40.27,78845.26,3.2,-0.77559,0.00035,6.35703]
[1777858761533,40.27,78849.14,3.2,-0.77422,0.00035,6.37941]
[1777858765067,40.27,78848.88,3.2,-0.77429,0.00035,6.37821]
[1777858765080,40.27,78848.88,3.2,-0.77429,0.00035,6.37821]
[1777858765115,40.27,78848.88,3.2,-0.77429,0.00035,6.37821]
[1777858765561,40.27,78848.82,3.2,-0.77431,0.00035,6.37797]
[1777858769040,40.28,78849.32,3.2,-0.77411,0.00035,6.38111]
[1777858769089,40.28,78849.32,3.2,-0.77411,0.00035,6.38111]
[1777858769589,40.28,78849.48,3.2,-0.77405,0.00035,6.38211]
[1777858772610,40.28,78848.86,3.2,-0.77455,0.00035,6.36566]
[1777858774624,40.28,78861.16,3.2,-0.77019,0.00036,6.4357]
[1777858775631,40.28,78865.7,3.2,-0.76857,0.00036,6.46135]
[1777858777645,40.28,78868.02,3.2,-0.76773,0.00036,6.47458]
[1777858778652,40.29,78869.91,3.2,-0.76705,0.00036,6.48535]
[1777858782694,40.29,78864.15,3.2,-0.76908,0.00036,6.45335]
[1777858784707,40.29,78857.45,3.2,-0.77145,0.00035,6.41556]
[1777858785715,40.29,78855.34,3.2,-0.77219,0.00035,6.40375]
[1777858787467,40.3,78855.64,3.2,-0.77207,0.00035,6.40559]
[1777858787519,40.3,78855.64,3.2,-0.77207,0.00035,6.40559]
[1777858787582,40.3,78855.64,3.2,-0.77207,0.00035,6.40559]
[1777858787729,40.3,78855.17,3.2,-0.77224,0.00035,6.40298]
[1777858792764,40.3,78856.01,3.2,-0.77193,0.00035,6.40795]
[1777858794376,40.3,78855.41,3.2,-0.77214,0.00035,6.4046]
[1777858794428,40.3,78855.41,3.2,-0.77214,0.00035,6.4046]
[1777858794579,40.3,78855.41,3.2,-0.77214,0.00035,6.4046]
[1777858794778,40.3,78855.16,3.2,-0.77221,0.00035,6.40334]
[1777858799813,40.31,78855.41,3.2,-0.77209,0.00035,6.40538]
[1777858800820,40.31,78858.03,3.2,-0.77115,0.00035,6.42036]
[1777858801827,40.31,78869.86,3.2,-0.76693,0.00036,6.48717]
[1777858802834,40.31,78874.81,3.2,-0.76515,0.00036,6.51497]
[1777858803841,40.31,78870.88,3.2,-0.76655,0.00036,6.49309]
[1777858804848,40.31,78867.94,3.2,-0.76759,0.00036,6.47675]
[1777858805856,40.32,78865.65,3.2,-0.7684,0.00036,6.46405]
[1777858806017,40.32,78865.65,3.2,-0.7684,0.00036,6.46405]
[1777858806064,40.32,78865.65,3.2,-0.7684,0.00036,6.46405]
[1777858806082,40.32,78865.65,3.2,-0.7684,0.00036,6.46405]
[1777858806864,40.32,78863.44,3.2,-0.76917,0.00036,6.4518]
[1777858808878,40.32,78868.25,3.2,-0.76743,0.00036,6.47928]
[1777858809885,40.33,78870.91,3.2,-0.76647,0.00036,6.49438]
[1777858810892,40.33,78872.86,3.2,-0.76576,0.00036,6.50546]
[1777858812481,40.33,78872.86,3.2,-0.76576,0.00036,6.50546]
[1777858812533,40.33,78872.86,3.2,-0.76576,0.00036,6.50546]
[1777858812585,40.33,78872.86,3.2,-0.76576,0.00036,6.50546]
[1777858812678,40.33,78874.46,3.2,-0.76517,0.00036,6.51468]
[1777858815926,40.34,78881.57,3.2,-0.76258,0.00036,6.55471]
[1777858816934,40.34,78883.73,3.2,-0.76179,0.00036,6.56679]
[1777858819720,40.34,78884.11,3.2,-0.76165,0.00036,6.56897]
[1777858819772,40.34,78884.11,3.2,-0.76165,0.00036,6.56897]
[1777858819833,40.34,78884.11,3.2,-0.76165,0.00036,6.56897]
[1777858819821,40.34,78884.32,3.2,-0.76157,0.00036,6.57027]
[1777858824990,40.34,78887.61,3.2,-0.76035,0.00036,6.58883]
[1777858825997,40.34,78891.88,3.2,-0.75879,0.00036,6.61254]
[1777858827716,40.34,78891.88,3.2,-0.75879,0.00036,6.61254]
[1777858827817,40.34,78897.74,3.2,-0.75665,0.00037,6.64475]
[1777858828618,40.34,78897.74,3.2,-0.75665,0.00037,6.64475]
[1777858828708,40.34,78901.75,3.2,-0.75518,0.00037,6.66667]
[1777858829678,40.34,78901.75,3.2,-0.75518,0.00037,6.66667]
[1777858831135,40.34,78900.85,3.2,-0.75552,0.00037,6.66171]
[1777858831187,40.34,78900.85,3.2,-0.75552,0.00037,6.66171]
[1777858831253,40.34,78900.85,3.2,-0.75552,0.00037,6.66171]
[1777858831326,40.34,78900.85,3.2,-0.75552,0.00037,6.66171]
[1777858831426,40.34,78898.75,3.2,-0.75658,0.00037,6.63713]
[1777858837718,40.34,78898.52,3.2,-0.75667,0.00037,6.6358]
[1777858837763,40.34,78898.52,3.2,-0.75667,0.00037,6.6358]
[1777858837770,40.34,78898.52,3.2,-0.75667,0.00037,6.6358]
[1777858837829,40.34,78898.52,3.2,-0.75667,0.00037,6.6358]
[1777858837819,40.34,78898.2,3.2,-0.75679,0.00037,6.63403]
[1777858839879,40.34,78898.48,3.2,-0.75669,0.00037,6.63556]
[1777858844137,40.35,78895.89,3.2,-0.75761,0.00037,6.62164]
[1777858845655,40.35,78895.89,3.2,-0.75761,0.00037,6.62164]
[1777858845677,40.35,78894.25,3.2,-0.75821,0.00037,6.61271]
[1777858846699,40.35,78894.25,3.2,-0.75821,0.00037,6.61271]
[1777858846742,40.35,78894.25,3.2,-0.75821,0.00037,6.61271]
[1777858846795,40.35,78894.25,3.2,-0.75821,0.00037,6.61271]
[1777858846832,40.35,78894.25,3.2,-0.75821,0.00037,6.61271]
[1777858847753,40.35,78894.98,3.2,-0.75793,0.00037,6.61692]
[1777858847863,40.35,78894.98,3.2,-0.75793,0.00037,6.61692]
[1777858847882,40.35,78888.51,3.2,-0.76028,0.00036,6.58125]
[1777858848193,40.35,78870.39,3.2,-0.76682,0.00036,6.48036]
[1777858849181,40.35,78859.3,3.2,-0.77077,0.00035,6.41805]
[1777858850188,40.35,78858.41,3.2,-0.77107,0.00035,6.41314]
[1777858852203,40.35,78856.44,3.2,-0.77176,0.00035,6.40223]
[1777858855776,40.36,78856.63,3.2,-0.77167,0.00035,6.40356]
[1777858855817,40.36,78856.63,3.2,-0.77167,0.00035,6.40356]
[1777858855829,40.36,78856.63,3.2,-0.77167,0.00035,6.40356]
[1777858855870,40.36,78857.7,3.2,-0.77128,0.00035,6.40988]
[1777858856231,40.36,78859.63,3.2,-0.77059,0.00035,6.42079]
[1777858861266,40.37,78859.38,3.2,-0.77064,0.00035,6.42002]
[1777858863280,40.37,78854.95,3.2,-0.77219,0.00035,6.39523]
[1777858864286,40.37,78852.84,3.2,-0.77293,0.00035,6.38333]
[1777858865293,40.37,78858.94,3.2,-0.77077,0.00035,6.41803]
[1777858866301,40.38,78860.95,3.2,-0.77004,0.00036,6.42951]
[1777858867308,40.38,78868.21,3.2,-0.76745,0.00036,6.47046]
[1777858868433,40.38,78868.21,3.2,-0.76745,0.00036,6.47046]
[1777858868486,40.38,78868.21,3.2,-0.76745,0.00036,6.47046]
[1777858868584,40.38,78868.21,3.2,-0.76745,0.00036,6.47046]
[1777858868644,40.38,78870.45,3.2,-0.76664,0.00036,6.4831]
[1777858869322,40.38,78871.95,3.2,-0.7661,0.00036,6.49155]
[1777858871336,40.38,78870.2,3.2,-0.76672,0.00036,6.48187]
[1777858874158,40.38,78871.25,3.2,-0.76634,0.00036,6.48788]
[1777858874200,40.38,78871.25,3.2,-0.76634,0.00036,6.48788]
[1777858874333,40.38,78871.25,3.2,-0.76634,0.00036,6.48788]
[1777858874358,40.38,78871.5,3.2,-0.76625,0.00036,6.48932]
[1777858876372,40.38,78863.78,3.2,-0.769,0.00036,6.4461]
[1777858877380,40.38,78865.9,3.2,-0.76823,0.00036,6.45813]
[1777858878386,40.38,78872.85,3.2,-0.76574,0.00036,6.49716]
[1777858879369,40.38,78872.85,3.2,-0.76574,0.00036,6.49716]
[1777858879422,40.38,78872.85,3.2,-0.76574,0.00036,6.49716]
[1777858879580,40.38,78872.85,3.2,-0.76574,0.00036,6.49716]
[1777858879642,40.39,78873.14,3.2,-0.76564,0.00036,6.49883]
[1777858880400,40.39,78876.35,3.2,-0.76448,0.00036,6.51678]
[1777858882413,40.39,78878.43,3.2,-0.76372,0.00036,6.52847]
[1777858884427,40.39,78885.09,3.2,-0.76131,0.00036,6.56556]
[1777858885379,40.39,78885.09,3.2,-0.76131,0.00036,6.56556]
[1777858885451,40.39,78885.09,3.2,-0.76131,0.00036,6.56556]
[1777858885580,40.39,78885.09,3.2,-0.76131,0.00036,6.56556]
[1777858885681,40.39,78884.66,3.2,-0.76146,0.00036,6.5632]
[1777858891477,40.39,78884.02,3.2,-0.76198,0.00036,6.54669]
[1777858894322,40.39,78884.32,3.2,-0.76187,0.00036,6.5484]
[1777858894370,40.39,78884.32,3.2,-0.76187,0.00036,6.5484]
[1777858894577,40.39,78884.32,3.2,-0.76187,0.00036,6.5484]
[1777858894678,40.39,78884.29,3.2,-0.76188,0.00036,6.54826]
[1777858899533,40.39,78886.86,3.2,-0.76094,0.00036,6.56262]
[1777858900540,40.39,78888.81,3.2,-0.76023,0.00036,6.5734]
[1777858902554,40.39,78886.81,3.2,-0.76096,0.00036,6.56234]
[1777858903954,40.39,78886.81,3.2,-0.76096,0.00036,6.56234]
[1777858903560,40.39,78888.4,3.2,-0.76038,0.00036,6.57113]
[1777858904007,40.39,78888.4,3.2,-0.76038,0.00036,6.57113]
[1777858904079,40.39,78888.4,3.2,-0.76038,0.00036,6.57113]
[1777858904568,40.39,78888.05,3.2,-0.76051,0.00036,6.5692]
[1777858906594,40.39,78877.48,3.2,-0.76433,0.00036,6.5105]
[1777858907602,40.39,78872.78,3.2,-0.76602,0.00036,6.48429]
[1777858908336,40.39,78872.78,3.2,-0.76602,0.00036,6.48429]
[1777858908388,40.39,78872.78,3.2,-0.76602,0.00036,6.48429]
[1777858908581,40.39,78872.78,3.2,-0.76602,0.00036,6.48429]
[1777858908609,40.39,78872.29,3.2,-0.7662,0.00036,6.48157]
[1777858913645,40.4,78871.43,3.2,-0.76647,0.00036,6.47731]
[1777858917673,40.41,78869.2,3.2,-0.76723,0.00036,6.46536]
[1777858919030,40.41,78869.6,3.2,-0.76708,0.00036,6.46774]
[1777858919078,40.41,78869.6,3.2,-0.76708,0.00036,6.46774]
[1777858919119,40.41,78869.6,3.2,-0.76708,0.00036,6.46774]
[1777858919687,40.41,78869.31,3.2,-0.76717,0.00036,6.46627]
[1777858920036,40.41,78869.31,3.2,-0.76717,0.00036,6.46627]
[1777858920084,40.41,78869.31,3.2,-0.76717,0.00036,6.46627]
[1777858920693,40.41,78867.41,3.2,-0.76785,0.00036,6.45566]
[1777858921701,40.41,78856.84,3.2,-0.77161,0.00035,6.39619]
[1777858922708,40.41,78850.72,3.2,-0.77377,0.00035,6.36151]
[1777858923715,40.41,78848.18,3.2,-0.77466,0.00035,6.34713]
[1777858924722,40.41,78846.27,3.2,-0.77532,0.00035,6.33635]
[1777858925729,40.41,78844.11,3.2,-0.77607,0.00035,6.32415]
[1777858926989,40.41,78844.11,3.2,-0.77607,0.00035,6.32415]
[1777858927032,40.41,78844.14,3.2,-0.77606,0.00035,6.32443]
[1777858927078,40.41,78844.14,3.2,-0.77606,0.00035,6.32443]
[1777858927745,40.41,78844.28,3.2,-0.776,0.00035,6.32533]
[1777858929759,40.42,78841.62,3.2,-0.77692,0.00035,6.31038]
[1777858930766,40.42,78836.69,3.2,-0.77863,0.00035,6.28231]
[1777858931773,40.42,78834.22,3.2,-0.77948,0.00035,6.26829]
[1777858932779,40.42,78832.47,3.2,-0.78008,0.00035,6.25841]
[1777858934356,40.42,78831.98,3.2,-0.78024,0.00035,6.25577]
[1777858934408,40.42,78831.98,3.2,-0.78024,0.00035,6.25577]
[1777858934592,40.42,78831.98,3.2,-0.78024,0.00035,6.25577]
[1777858934794,40.42,78831.8,3.2,-0.78029,0.00035,6.25493]
[1777858937815,40.43,78825.75,3.2,-0.78234,0.00034,6.22072]
[1777858938822,40.43,78818.79,3.2,-0.78472,0.00034,6.18077]
[1777858940835,40.43,78817.7,3.2,-0.78509,0.00034,6.17454]
[1777858941091,40.43,78817.7,3.2,-0.78509,0.00034,6.17454]
[1777858941117,40.43,78817.7,3.2,-0.78509,0.00034,6.17454]
[1777858941325,40.43,78817.7,3.2,-0.78509,0.00034,6.17454]
[1777858941843,40.43,78820.77,3.2,-0.78403,0.00034,6.19242]
[1777858942850,40.44,78822.39,3.2,-0.78347,0.00034,6.20181]
[1777858947885,40.44,78821.04,3.2,-0.78392,0.00034,6.19423]
[1777858951702,40.44,78821.9,3.2,-0.78362,0.00034,6.19933]
[1777858951710,40.44,78821.9,3.2,-0.78362,0.00034,6.19933]
[1777858951827,40.44,78821.9,3.2,-0.78362,0.00034,6.19933]
[1777858951913,40.44,78820.64,3.2,-0.78436,0.00034,6.17877]
[1777858956948,40.44,78820.8,3.2,-0.78428,0.00034,6.18]
[1777858959600,40.44,78819.49,3.2,-0.78473,0.00034,6.17254]
[1777858959827,40.44,78819.49,3.2,-0.78473,0.00034,6.17254]
[1777858960003,40.44,78819.49,3.2,-0.78473,0.00034,6.17254]
[1777858959968,40.44,78816.17,3.2,-0.78586,0.00034,6.15339]
[1777858960976,40.44,78814.67,3.2,-0.78637,0.00034,6.14477]
[1777858962990,40.45,78812.3,3.2,-0.78716,0.00034,6.1312]
[1777858964037,40.45,78812.3,3.2,-0.78716,0.00034,6.1312]
[1777858963997,40.45,78809.12,3.2,-0.78824,0.00034,6.11284]
[1777858964077,40.45,78809.12,3.2,-0.78824,0.00034,6.11284]
[1777858964090,40.45,78809.12,3.2,-0.78824,0.00034,6.11284]
[1777858965009,40.45,78809.15,3.2,-0.78822,0.00034,6.11314]
[1777858966011,40.45,78814.34,3.2,-0.78645,0.00034,6.14338]
[1777858969032,40.45,78799.51,3.2,-0.79145,0.00034,6.05744]
[1777858970039,40.45,78792.91,3.2,-0.79365,0.00033,6.01906]
[1777858971046,40.45,78790.31,3.2,-0.79452,0.00033,6.00384]
[1777858971629,40.45,78790.31,3.2,-0.79452,0.00033,6.00384]
[1777858971681,40.45,78790.31,3.2,-0.79452,0.00033,6.00384]
[1777858971826,40.45,78790.31,3.2,-0.79452,0.00033,6.00384]
[1777858972053,40.46,78786.9,3.2,-0.79563,0.00033,5.98434]
[1777858974067,40.46,78785.47,3.2,-0.7961,0.00033,5.97602]
[1777858975074,40.46,78784.1,3.2,-0.79655,0.00033,5.96803]
[1777858977088,40.46,78779.72,3.2,-0.79799,0.00033,5.94239]
[1777858980476,40.46,78778.87,3.2,-0.79826,0.00033,5.93756]
[1777858980529,40.46,78778.87,3.2,-0.79826,0.00033,5.93756]
[1777858980578,40.46,78778.87,3.2,-0.79826,0.00033,5.93756]
[1777858980630,40.46,78777.82,3.2,-0.7986,0.00033,5.93147]
[1777858984124,40.47,78778.01,3.2,-0.79852,0.00033,5.93286]
[1777858986151,40.47,78781.86,3.2,-0.79724,0.00033,5.95577]
[1777858987158,40.47,78783.61,3.2,-0.79666,0.00033,5.96611]
[1777858988165,40.47,78785.0,3.2,-0.79619,0.00033,5.97432]
[1777858989172,40.47,78783.38,3.2,-0.79673,0.00033,5.96485]
[1777858991186,40.47,78787.57,3.2,-0.79532,0.00033,5.98966]
[1777858992193,40.47,78789.9,3.2,-0.79454,0.00033,6.00346]
[1777858993200,40.48,78786.91,3.2,-0.79553,0.00033,5.98605]
[1777858994207,40.48,78791.63,3.2,-0.79395,0.00033,6.01383]
[1777858995213,40.48,78795.66,3.2,-0.7926,0.00033,6.03751]
[1777858996221,40.48,78802.71,3.2,-0.79022,0.00034,6.07871]
[1777859001256,40.48,78803.68,3.2,-0.78988,0.00034,6.08453]
[1777859006291,40.48,78803.56,3.2,-0.78992,0.00034,6.08392]
[1777859011328,40.48,78812.51,3.2,-0.78719,0.00034,6.12259]
[1777859012335,40.48,78818.68,3.2,-0.78509,0.00034,6.15826]
[1777859014350,40.48,78820.46,3.2,-0.78448,0.00034,6.16845]
[1777859015923,40.48,78820.46,3.2,-0.78448,0.00034,6.16845]
[1777859015932,40.48,78820.46,3.2,-0.78448,0.00034,6.16845]
[1777859016024,40.48,78822.45,3.2,-0.78381,0.00034,6.1798]
[1777859016581,40.48,78822.45,3.2,-0.78381,0.00034,6.1798]
[1777859016616,40.48,78821.15,3.2,-0.78425,0.00034,6.1723]
[1777859018379,40.48,78824.75,3.2,-0.78301,0.00034,6.19318]
[1777859019386,40.48,78828.37,3.2,-0.78176,0.00035,6.21404]
[1777859025428,40.49,78830.09,3.2,-0.78113,0.00035,6.22452]
[1777859026435,40.49,78831.38,3.2,-0.78067,0.00035,6.23201]
[1777859031477,40.49,78830.86,3.2,-0.78083,0.00035,6.22948]
[1777859032818,40.5,78833.47,3.2,-0.77992,0.00035,6.24454]
[1777859033492,40.5,78836.63,3.2,-0.77881,0.00035,6.2627]
[1777859034499,40.5,78835.17,3.2,-0.77932,0.00035,6.25442]
[1777859035506,40.5,78830.47,3.2,-0.78094,0.00035,6.22756]
[1777859037519,40.5,78827.97,3.2,-0.7818,0.00035,6.21329]
[1777859039534,40.5,78829.56,3.2,-0.78125,0.00035,6.22243]
[1777859042556,40.5,78830.98,3.2,-0.78076,0.00035,6.23055]
[1777859044569,40.5,78829.61,3.2,-0.78123,0.00035,6.22277]
[1777859046582,40.5,78831.38,3.2,-0.78061,0.00035,6.23311]
[1777859048597,40.5,78830.07,3.2,-0.78105,0.00035,6.22574]
[1777859049604,40.5,78823.6,3.2,-0.78328,0.00034,6.18865]
[1777859050786,40.5,78818.09,3.2,-0.78517,0.00034,6.15692]
[1777859057660,40.51,78819.9,3.2,-0.78453,0.00034,6.16767]
[1777859060681,40.51,78821.58,3.2,-0.78395,0.00034,6.17745]
[1777859065715,40.51,78820.64,3.2,-0.78426,0.00034,6.17215]
[1777859070751,40.51,78821.21,3.2,-0.78406,0.00034,6.17557]
[1777859072765,40.51,78821.11,3.2,-0.7844,0.00034,6.16168]
[1777859074779,40.51,78819.41,3.2,-0.78498,0.00034,6.15194]
[1777859075785,40.51,78820.62,3.2,-0.78456,0.00034,6.15896]
[1777859080821,40.51,78819.97,3.2,-0.78477,0.00034,6.15542]
[1777859085856,40.52,78819.71,3.2,-0.78485,0.00034,6.15412]
[1777859087870,40.52,78817.04,3.2,-0.78575,0.00034,6.13883]
[1777859090891,40.52,78807.53,3.2,-0.78898,0.00034,6.08394]
[1777859091898,40.52,78803.76,3.2,-0.79025,0.00034,6.06209]
[1777859092905,40.52,78803.0,3.2,-0.7905,0.00034,6.0578]
[1777859096933,40.53,78801.53,3.2,-0.79096,0.00034,6.04988]
[1777859097940,40.53,78792.11,3.2,-0.79411,0.00033,5.9951]
[1777859098947,40.53,78787.56,3.2,-0.79562,0.00033,5.96866]
[1777859100961,40.53,78787.02,3.2,-0.79579,0.00033,5.96553]
[1777859101968,40.53,78790.7,3.2,-0.79457,0.00033,5.98711]
[1777859102975,40.53,78792.41,3.2,-0.79399,0.00033,5.99725]
[1777859104989,40.53,78790.46,3.2,-0.79464,0.00033,5.98587]
[1777859110024,40.53,78790.24,3.2,-0.79471,0.00033,5.98466]
[1777859115059,40.54,78787.93,3.2,-0.79547,0.00033,5.97122]
[1777859117073,40.54,78785.78,3.2,-0.79618,0.00033,5.95868]
[1777859119087,40.54,78792.08,3.2,-0.79407,0.00033,5.99576]
[1777859120093,40.54,78795.09,3.2,-0.79306,0.00033,6.01343]
[1777859121101,40.54,78798.36,3.2,-0.79196,0.00034,6.03258]
[1777859126136,40.54,78802.59,3.2,-0.79052,0.00034,6.05749]
[1777859127143,40.54,78814.64,3.2,-0.78643,0.00034,6.12737]
[1777859128150,40.54,78818.75,3.2,-0.78503,0.00034,6.15111]
[1777859130164,40.55,78823.88,3.2,-0.78325,0.00034,6.18083]
[1777859131171,40.55,78825.9,3.2,-0.78286,0.00034,6.17921]
[1777859137213,40.55,78829.56,3.2,-0.78155,0.00035,6.20096]
[1777859138220,40.56,78836.77,3.2,-0.77904,0.00035,6.24229]
[1777859139227,40.56,78850.8,3.2,-0.77413,0.00035,6.32204]
[1777859140234,40.56,78853.51,3.2,-0.77318,0.00035,6.3373]
[1777859141241,40.55,78858.86,3.2,-0.77129,0.00035,6.3674]
[1777859143255,40.55,78860.49,3.2,-0.77072,0.00036,6.37637]
[1777859147300,40.55,78861.17,3.2,-0.7705,0.00036,6.37983]
[1777859147307,40.55,78858.64,3.2,-0.77141,0.00035,6.36548]
[1777859148295,40.55,78835.09,3.2,-0.77969,0.00035,6.23177]
[1777859149302,40.55,78831.32,3.2,-0.78099,0.00035,6.21024]
[1777859150309,40.55,78832.84,3.2,-0.78046,0.00035,6.21901]
[1777859154337,40.55,78834.2,3.2,-0.77998,0.00035,6.22701]
[1777859155344,40.55,78838.23,3.2,-0.77857,0.00035,6.25007]
[1777859156351,40.55,78839.78,3.2,-0.77803,0.00035,6.25892]
[1777859158365,40.55,78838.5,3.2,-0.77847,0.00035,6.25165]
[1777859163399,40.55,78839.31,3.2,-0.77819,0.00035,6.25636]
[1777859164890,40.55,78840.89,3.2,-0.77763,0.00035,6.26537]
[1777859165420,40.55,78842.79,3.2,-0.77697,0.00035,6.27618]
[1777859170454,40.55,78842.36,3.2,-0.77712,0.00035,6.27369]
[1777859175488,40.55,78842.54,3.2,-0.77706,0.00035,6.27468]
[1777859177504,40.55,78837.77,3.2,-0.77873,0.00035,6.24749]
[1777859178511,40.55,78835.69,3.2,-0.77945,0.00035,6.23564]
[1777859179518,40.55,78837.98,3.2,-0.77865,0.00035,6.24875]
[1777859184553,40.55,78836.48,3.2,-0.77917,0.00035,6.24032]
[1777859189588,40.55,78831.5,3.2,-0.78088,0.00035,6.21203]
[1777859190595,40.55,78828.6,3.2,-0.78188,0.00035,6.19548]
[1777859191602,40.56,78828.44,3.2,-0.78224,0.00035,6.18127]
[1777859194623,40.56,78822.83,3.2,-0.78417,0.00034,6.14909]
[1777859195630,40.56,78821.45,3.2,-0.78464,0.00034,6.14121]
[1777859198166,40.56,78825.24,3.2,-0.78333,0.00034,6.16315]
[1777859198354,40.56,78825.24,3.2,-0.78333,0.00034,6.16315]
[1777859198651,40.56,78827.95,3.2,-0.7824,0.00035,6.17872]
[1777859200665,40.56,78825.59,3.2,-0.78321,0.00034,6.16518]
[1777859202679,40.56,78840.52,3.2,-0.77803,0.00035,6.25065]
[1777859203686,40.56,78852.28,3.2,-0.7739,0.00035,6.31739]
[1777859204693,40.56,78855.35,3.2,-0.77281,0.00035,6.33479]
[1777859205700,40.56,78857.48,3.2,-0.77205,0.00035,6.34688]
[1777859208721,40.56,78862.23,3.2,-0.77035,0.00036,6.37378]
[1777859209727,40.56,78863.56,3.2,-0.76987,0.00036,6.38132]
[1777859211118,40.56,78863.56,3.2,-0.76987,0.00036,6.38132]
[1777859211200,40.57,78865.49,3.2,-0.76917,0.00036,6.39227]
[1777859211742,40.57,78863.88,3.2,-0.76975,0.00036,6.38324]
[1777859212749,40.57,78859.74,3.2,-0.77122,0.00036,6.36006]
[1777859217784,40.57,78860.55,3.2,-0.77091,0.00036,6.36488]
[1777859218791,40.57,78863.32,3.2,-0.76992,0.00036,6.38052]
[1777859219798,40.57,78869.0,3.2,-0.76789,0.00036,6.41238]
[1777859220806,40.57,78870.93,3.2,-0.76719,0.00036,6.42319]
[1777859221816,40.57,78857.27,3.2,-0.77206,0.00035,6.34662]
[1777859222821,40.57,78854.32,3.2,-0.77311,0.00035,6.33003]
[1777859224835,40.57,78858.57,3.2,-0.77159,0.00035,6.35409]
[1777859229870,40.58,78852.77,3.2,-0.77363,0.00035,6.32157]
[1777859230877,40.58,78846.59,3.2,-0.77581,0.00035,6.28666]
[1777859231884,40.58,78848.9,3.2,-0.77499,0.00035,6.29987]
[1777859232891,40.58,78854.85,3.2,-0.77288,0.00035,6.3336]
[1777859237926,40.58,78855.31,3.2,-0.7727,0.00035,6.33648]
[1777859242961,40.58,78849.78,3.2,-0.77464,0.00035,6.3055]
[1777859243968,40.59,78846.48,3.2,-0.77579,0.00035,6.28688]
[1777859244975,40.59,78848.1,3.2,-0.77522,0.00035,6.29615]
[1777859246989,40.59,78852.02,3.2,-0.77383,0.00035,6.31848]
[1777859247996,40.59,78855.18,3.2,-0.77271,0.00035,6.33637]
[1777859249003,40.59,78857.99,3.2,-0.77171,0.00035,6.35223]
[1777859250010,40.59,78856.11,3.2,-0.77237,0.00035,6.34168]
[1777859251018,40.59,78856.15,3.2,-0.77266,0.00035,6.3286]
[1777859253032,40.59,78858.19,3.2,-0.77194,0.00035,6.34016]
[1777859254039,40.59,78859.84,3.2,-0.77135,0.00036,6.34949]
[1777859259074,40.59,78859.73,3.2,-0.77138,0.00036,6.34896]
[1777859264109,40.59,78859.67,3.2,-0.7714,0.00036,6.34873]
[1777859268137,40.59,78862.82,3.2,-0.77027,0.00036,6.36651]
[1777859273171,40.59,78863.89,3.2,-0.76989,0.00036,6.37255]
[1777859275186,40.59,78866.99,3.2,-0.76878,0.00036,6.3899]
[1777859276193,40.59,78872.81,3.2,-0.76669,0.00036,6.42239]
[1777859279214,40.6,78869.8,3.2,-0.76776,0.00036,6.40577]
[1777859284249,40.6,78871.41,3.2,-0.76718,0.00036,6.41487]
[1777859289284,40.6,78868.81,3.2,-0.76811,0.00036,6.40029]
[1777859290291,40.6,78850.87,3.2,-0.77449,0.00035,6.29943]
[1777859291298,40.6,78846.96,3.2,-0.77586,0.00035,6.27739]
[1777859293311,40.6,78839.79,3.2,-0.77837,0.00035,6.2367]
[1777859295326,40.6,78841.43,3.2,-0.77779,0.00035,6.24612]
[1777859296334,40.6,78844.14,3.2,-0.77684,0.00035,6.26154]
[1777859298348,40.6,78848.45,3.2,-0.77533,0.00035,6.28598]
[1777859299355,40.6,78847.07,3.2,-0.77581,0.00035,6.27814]
[1777859300362,40.6,78849.47,3.2,-0.77497,0.00035,6.29172]
[1777859306404,40.6,78849.44,3.2,-0.77499,0.00035,6.29135]
[1777859311439,40.6,78849.85,3.2,-0.77517,0.00035,6.28016]
[1777859315469,40.59,78851.08,3.2,-0.77474,0.00035,6.28703]
[1777859317483,40.59,78853.1,3.2,-0.77403,0.00035,6.29839]
[1777859320504,40.59,78854.82,3.2,-0.77343,0.00035,6.30796]
[1777859323525,40.59,78857.75,3.2,-0.7724,0.00035,6.32432]
[1777859324532,40.59,78869.16,3.2,-0.76833,0.00036,6.38834]
[1777859325539,40.59,78871.77,3.2,-0.7674,0.00036,6.40288]
[1777859327553,40.59,78870.36,3.2,-0.76791,0.00036,6.39498]
[1777859331581,40.59,78872.32,3.2,-0.76721,0.00036,6.40581]
[1777859335609,40.59,78874.14,3.2,-0.76657,0.00036,6.41576]
[1777859338631,40.58,78879.92,3.2,-0.76449,0.00036,6.44771]
[1777859339637,40.58,78885.19,3.2,-0.76258,0.00036,6.47689]
[1777859341652,40.58,78888.56,3.2,-0.76136,0.00036,6.4954]
[1777859342659,40.58,78893.93,3.2,-0.75941,0.00037,6.52485]
[1777859343666,40.58,78899.55,3.2,-0.75735,0.00037,6.55555]
[1777859348703,40.58,78897.59,3.2,-0.7581,0.00037,6.54439]
[1777859349710,40.57,78892.28,3.2,-0.76005,0.00037,6.5152]
[1777859354745,40.57,78891.45,3.2,-0.76037,0.00037,6.51037]
[1777859355751,40.57,78889.58,3.2,-0.76106,0.00036,6.50003]
[1777859360787,40.57,78882.04,3.2,-0.76381,0.00036,6.45821]
[1777859361794,40.57,78884.45,3.2,-0.76293,0.00036,6.47156]
[1777859366829,40.57,78885.31,3.2,-0.76262,0.00036,6.47628]
[1777859369850,40.57,78889.34,3.2,-0.76116,0.00036,6.49848]
[1777859370857,40.57,78891.09,3.2,-0.76052,0.00037,6.50807]
[1777859371864,40.57,78893.5,3.2,-0.75995,0.00037,6.50804]
[1777859372873,40.57,78896.93,3.2,-0.75869,0.00037,6.52686]
[1777859373879,40.57,78898.71,3.2,-0.75803,0.00037,6.53663]
[1777859374887,40.57,78901.15,3.2,-0.75713,0.00037,6.54999]
[1777859375894,40.57,78902.91,3.2,-0.75648,0.00037,6.55959]
[1777859378914,40.57,78905.19,3.2,-0.75564,0.00037,6.57198]
[1777859379922,40.57,78909.26,3.2,-0.75414,0.00037,6.59409]
[1777859380929,40.57,78916.76,3.2,-0.75134,0.00037,6.63467]
[1777859381857,40.57,78916.76,3.2,-0.75134,0.00037,6.63467]
[1777859381893,40.57,78916.76,3.2,-0.75134,0.00037,6.63467]
[1777859381945,40.57,78916.76,3.2,-0.75134,0.00037,6.63467]
[1777859382074,40.57,78916.76,3.2,-0.75134,0.00037,6.63467]
[1777859382098,40.57,78918.29,3.2,-0.75078,0.00037,6.64285]
[1777859382943,40.57,78922.68,3.2,-0.74914,0.00037,6.66635]
[1777859384462,40.57,78927.73,3.2,-0.74724,0.00038,6.69335]
[1777859384957,40.57,78929.61,3.2,-0.74653,0.00038,6.70336]
[1777859387978,40.57,78934.02,3.2,-0.74487,0.00038,6.72673]
[1777859388985,40.57,78939.35,3.2,-0.74285,0.00038,6.75491]
[1777859389892,40.57,78939.35,3.2,-0.74285,0.00038,6.75491]
[1777859390220,40.57,78939.35,3.2,-0.74285,0.00038,6.75491]
[1777859390273,40.57,78965.35,3.2,-0.73289,0.00039,6.89011]
[1777859390966,40.57,78965.35,3.2,-0.73289,0.00039,6.89011]
[1777859391031,40.57,78965.35,3.2,-0.73289,0.00039,6.89011]
[1777859391434,40.57,78965.35,3.2,-0.73289,0.00039,6.89011]
[1777859391455,40.57,78965.35,3.2,-0.73289,0.00039,6.89011]
[1777859391162,40.57,78971.78,3.2,-0.73039,0.00039,6.92295]
[1777859392180,40.57,78971.78,3.2,-0.73039,0.00039,6.92295]
[1777859392220,40.57,78974.47,3.2,-0.72935,0.00039,6.93659]
[1777859393269,40.57,78974.47,3.2,-0.72935,0.00039,6.93659]
[1777859393371,40.56,78978.98,3.2,-0.7276,0.00039,6.95931]
[1777859394024,40.56,78982.85,3.2,-0.72608,0.00039,6.97879]
[1777859395032,40.56,78981.52,3.2,-0.7266,0.00039,6.9721]
[1777859396081,40.56,78981.52,3.2,-0.7266,0.00039,6.9721]
[1777859396123,40.56,78981.52,3.2,-0.7266,0.00039,6.9721]
[1777859396324,40.56,78981.52,3.2,-0.7266,0.00039,6.9721]
[1777859397045,40.56,78977.55,3.2,-0.72816,0.00039,6.95208]
[1777859398053,40.56,78974.98,3.2,-0.72916,0.00039,6.93909]
[1777859400238,40.56,78974.97,3.2,-0.72916,0.00039,6.93908]
[1777859400264,40.56,78974.97,3.2,-0.72916,0.00039,6.93908]
[1777859400277,40.56,78974.97,3.2,-0.72916,0.00039,6.93908]
[1777859400410,40.56,78974.97,3.2,-0.72916,0.00039,6.93908]
[1777859400486,40.56,78974.97,3.2,-0.72916,0.00039,6.93908]
[1777859400501,40.56,78973.27,3.2,-0.72982,0.00039,6.93045]
[1777859401075,40.56,78958.34,3.2,-0.7356,0.00038,6.85396]
[1777859402082,40.56,78958.03,3.2,-0.73572,0.00038,6.85232]
[1777859403089,40.56,78954.94,3.2,-0.73691,0.00038,6.83627]
[1777859404362,40.56,78954.94,3.2,-0.73691,0.00038,6.83627]
[1777859406103,40.56,78955.52,3.2,-0.73669,0.00038,6.8392]
[1777859406156,40.56,78955.52,3.2,-0.73669,0.00038,6.8392]
[1777859406326,40.56,78955.52,3.2,-0.73669,0.00038,6.8392]
[1777859407895,40.56,78955.75,3.2,-0.73661,0.00038,6.84032]
[1777859408360,40.56,78955.75,3.2,-0.73661,0.00038,6.84032]
[1777859408461,40.56,78964.31,3.2,-0.73331,0.00039,6.88444]
[1777859408578,40.56,78964.31,3.2,-0.73331,0.00039,6.88444]
[1777859408630,40.56,78964.31,3.2,-0.73331,0.00039,6.88444]
[1777859408767,40.56,78964.31,3.2,-0.73331,0.00039,6.88444]
[1777859408821,40.56,78964.31,3.2,-0.73331,0.00039,6.88444]
[1777859408827,40.56,78964.31,3.2,-0.73331,0.00039,6.88444]
[1777859409171,40.56,78961.56,3.2,-0.73438,0.00039,6.87022]
[1777859412211,40.56,78960.91,3.2,-0.73464,0.00039,6.86677]
[1777859412326,40.56,78960.91,3.2,-0.73464,0.00039,6.86677]
[1777859412432,40.56,78948.35,3.2,-0.73947,0.00038,6.80148]
[1777859413355,40.56,78948.35,3.2,-0.73947,0.00038,6.80148]
[1777859413437,40.56,78948.35,3.2,-0.73947,0.00038,6.80148]
[1777859413453,40.56,78943.82,3.2,-0.7412,0.00038,6.77777]
[1777859413576,40.56,78943.82,3.2,-0.7412,0.00038,6.77777]
[1777859415215,40.56,78945.87,3.2,-0.74042,0.00038,6.78854]
[1777859415872,40.56,78945.87,3.2,-0.74042,0.00038,6.78854]
[1777859416090,40.56,78945.87,3.2,-0.74042,0.00038,6.78854]
[1777859416222,40.56,78949.57,3.2,-0.739,0.00038,6.80791]
[1777859417230,40.56,78948.03,3.2,-0.73959,0.00038,6.79988]
[1777859418111,40.56,78948.03,3.2,-0.73959,0.00038,6.79988]
[1777859418163,40.56,78948.03,3.2,-0.73959,0.00038,6.79988]
[1777859418331,40.56,78948.03,3.2,-0.73959,0.00038,6.79988]
[1777859419420,40.56,78948.55,3.2,-0.73939,0.00038,6.80259]
[1777859419486,40.56,78943.77,3.2,-0.74122,0.00038,6.77757]
[1777859419588,40.56,78943.77,3.2,-0.74122,0.00038,6.77757]
[1777859420250,40.56,78941.99,3.2,-0.74189,0.00038,6.76822]
[1777859422208,40.56,78942.71,3.2,-0.74162,0.00038,6.77202]
[1777859422262,40.56,78942.71,3.2,-0.74162,0.00038,6.77202]
[1777859422327,40.56,78942.71,3.2,-0.74162,0.00038,6.77202]
[1777859422413,40.56,78944.96,3.2,-0.74076,0.00038,6.7839]
[1777859422948,40.56,78944.96,3.2,-0.74076,0.00038,6.7839]
[1777859423081,40.56,78944.96,3.2,-0.74076,0.00038,6.7839]
[1777859426647,40.56,78943.95,3.2,-0.74114,0.00038,6.77864]
[1777859426313,40.56,78948.55,3.2,-0.73938,0.00038,6.80274]
[1777859426901,40.56,78948.55,3.2,-0.73938,0.00038,6.80274]
[1777859427379,40.56,78948.55,3.2,-0.73938,0.00038,6.80274]
[1777859427441,40.56,78994.74,3.2,-0.72143,0.0004,7.03782]
[1777859428341,40.56,78994.74,3.2,-0.72143,0.0004,7.03782]
[1777859428456,40.56,78994.74,3.2,-0.72143,0.0004,7.03782]
[1777859428462,40.56,78992.74,3.2,-0.72221,0.00039,7.02793]
[1777859428593,40.56,78992.74,3.2,-0.72221,0.00039,7.02793]
[1777859430317,40.56,78992.59,3.2,-0.72227,0.00039,7.02719]
[1777859430454,40.56,78992.59,3.2,-0.72227,0.00039,7.02719]
[1777859430469,40.56,78991.28,3.2,-0.7228,0.00039,7.02057]
[1777859431333,40.56,78991.75,3.2,-0.72289,0.00039,7.01003]
[1777859432347,40.56,78991.75,3.2,-0.72289,0.00039,7.01003]
[1777859433347,40.56,78989.61,3.2,-0.72374,0.00039,6.99928]
[1777859435361,40.56,78992.07,3.2,-0.72278,0.00039,7.01143]
[1777859436543,40.56,78992.07,3.2,-0.72278,0.00039,7.01143]
[1777859436368,40.56,78990.02,3.2,-0.72358,0.00039,7.00124]
[1777859436579,40.56,78990.02,3.2,-0.72358,0.00039,7.00124]
[1777859436829,40.56,78990.02,3.2,-0.72358,0.00039,7.00124]
[1777859437017,40.56,78990.02,3.2,-0.72358,0.00039,7.00124]
[1777859437473,40.56,78990.02,3.2,-0.72358,0.00039,7.00124]
[1777859437488,40.56,78990.02,3.2,-0.72358,0.00039,7.00124]
[1777859437375,40.56,78987.58,3.2,-0.72454,0.00039,6.98906]
[1777859437577,40.56,78987.58,3.2,-0.72454,0.00039,6.98906]
[1777859439323,40.56,78987.83,3.2,-0.72443,0.00039,6.99046]
[1777859439485,40.56,78982.38,3.2,-0.72655,0.00039,6.96341]
[1777859439578,40.56,78982.38,3.2,-0.72655,0.00039,6.96341]
[1777859439629,40.56,78982.38,3.2,-0.72655,0.00039,6.96341]
[1777859441038,40.56,78981.94,3.2,-0.72672,0.00039,6.96119]
[1777859441150,40.56,78981.94,3.2,-0.72672,0.00039,6.96119]
[1777859441355,40.56,78981.94,3.2,-0.72672,0.00039,6.96119]
[1777859441403,40.57,78983.26,3.2,-0.72617,0.00039,6.96832]
[1777859442338,40.57,78983.26,3.2,-0.72617,0.00039,6.96832]
[1777859447444,40.56,78984.19,3.2,-0.72583,0.00039,6.97262]
[1777859448453,40.56,78993.26,3.2,-0.72226,0.00039,7.01788]
[1777859449459,40.56,79000.98,3.2,-0.7192,0.0004,7.05603]
[1777859449636,40.56,79000.98,3.2,-0.7192,0.0004,7.05603]
[1777859449636,40.56,79000.98,3.2,-0.7192,0.0004,7.05603]
[1777859449688,40.56,79000.98,3.2,-0.7192,0.0004,7.05603]
[1777859450466,40.57,79006.9,3.2,-0.71685,0.0004,7.08502]
[1777859451473,40.57,79011.04,3.2,-0.71519,0.0004,7.10517]
[1777859452479,40.57,79012.17,3.2,-0.71474,0.0004,7.11065]
[1777859453487,40.57,79014.18,3.2,-0.71393,0.0004,7.12037]
[1777859454494,40.57,79016.38,3.2,-0.71305,0.0004,7.13097]
[1777859456508,40.57,79017.18,3.2,-0.71273,0.0004,7.1348]
[1777859456603,40.57,79017.18,3.2,-0.71273,0.0004,7.1348]
[1777859457515,40.57,79017.55,3.2,-0.71259,0.0004,7.13656]
[1777859459032,40.56,79018.11,3.2,-0.71236,0.0004,7.13924]
[1777859459529,40.56,79014.51,3.2,-0.71381,0.0004,7.12187]
[1777859461543,40.56,79017.63,3.2,-0.71256,0.0004,7.13684]
[1777859462549,40.56,79020.06,3.2,-0.71159,0.0004,7.14847]
[1777859464367,40.56,79020.72,3.2,-0.71133,0.0004,7.1516]
[1777859464461,40.56,79020.72,3.2,-0.71133,0.0004,7.1516]
[1777859464570,40.56,79030.53,3.2,-0.70737,0.0004,7.19819]
[1777859464896,40.56,79030.53,3.2,-0.70737,0.0004,7.19819]
[1777859465461,40.56,79030.53,3.2,-0.70737,0.0004,7.19819]
[1777859465577,40.56,79067.08,3.2,-0.69241,0.00041,7.36577]
[1777859466245,40.56,79067.08,3.2,-0.69241,0.00041,7.36577]
[1777859466292,40.56,79067.08,3.2,-0.6924,0.00041,7.36583]
[1777859466643,40.56,79067.08,3.2,-0.6924,0.00041,7.36583]
[1777859466908,40.56,79067.08,3.2,-0.6924,0.00041,7.36583]
[1777859467042,40.56,79067.08,3.2,-0.6924,0.00041,7.36583]
[1777859467175,40.56,79067.08,3.2,-0.6924,0.00041,7.36583]
[1777859467365,40.56,79067.08,3.2,-0.6924,0.00041,7.36583]
[1777859467371,40.56,79085.59,3.2,-0.68471,0.00042,7.44681]
[1777859467591,40.56,79083.58,3.2,-0.68558,0.00042,7.43786]
[1777859468709,40.56,79083.58,3.2,-0.68558,0.00042,7.43786]
[1777859468810,40.56,79083.58,3.2,-0.68558,0.00042,7.43786]
[1777859468992,40.56,79083.58,3.2,-0.68558,0.00042,7.43786]
[1777859469479,40.56,79083.58,3.2,-0.68558,0.00042,7.43786]
[1777859469544,40.55,79076.31,3.2,-0.68863,0.00042,7.40599]
[1777859469596,40.55,79076.31,3.2,-0.68863,0.00042,7.40599]
[1777859469778,40.55,79076.31,3.2,-0.68863,0.00042,7.40599]
[1777859469921,40.55,79076.31,3.2,-0.68863,0.00042,7.40599]
[1777859470227,40.55,79076.31,3.2,-0.68863,0.00042,7.40599]
[1777859470498,40.55,79076.31,3.2,-0.68863,0.00042,7.40599]
[1777859470533,40.55,79083.36,3.2,-0.68569,0.00042,7.43669]
[1777859470818,40.55,79083.36,3.2,-0.68569,0.00042,7.43669]
[1777859470819,40.55,79083.36,3.2,-0.68569,0.00042,7.43669]
[1777859470953,40.55,79083.36,3.2,-0.68569,0.00042,7.43669]
[1777859471209,40.55,79083.36,3.2,-0.68569,0.00042,7.43669]
[1777859471460,40.55,79083.36,3.2,-0.68569,0.00042,7.43669]
[1777859471498,40.55,79083.36,3.2,-0.68569,0.00042,7.43669]
[1777859471508,40.55,79083.36,3.2,-0.68569,0.00042,7.43669]
[1777859471581,40.56,79108.32,3.2,-0.67515,0.00042,7.54263]
[1777859471850,40.56,79108.32,3.2,-0.67515,0.00042,7.54263]
[1777859471904,40.56,79108.32,3.2,-0.67515,0.00042,7.54263]
[1777859471938,40.56,79114.98,3.2,-0.67233,0.00042,7.56992]
[1777859473181,40.56,79114.98,3.2,-0.67233,0.00042,7.56992]
[1777859473235,40.55,79118.1,3.2,-0.67103,0.00043,7.58235]
[1777859474185,40.55,79120.71,3.2,-0.66993,0.00043,7.5928]
[1777859475459,40.55,79120.71,3.2,-0.66993,0.00043,7.5928]
[1777859475482,40.55,79120.71,3.2,-0.66993,0.00043,7.5928]
[1777859475507,40.55,79120.71,3.2,-0.66993,0.00043,7.5928]
[1777859475694,40.55,79120.71,3.2,-0.66993,0.00043,7.5928]
[1777859475787,40.55,79120.56,3.2,-0.67001,0.00043,7.59203]
[1777859476291,40.55,79120.56,3.2,-0.67001,0.00043,7.59203]
[1777859476518,40.55,79120.56,3.2,-0.67001,0.00043,7.59203]
[1777859476392,40.54,79130.89,3.2,-0.66561,0.00043,7.63301]
[1777859476626,40.54,79130.89,3.2,-0.66561,0.00043,7.63301]
[1777859476911,40.54,79130.89,3.2,-0.66561,0.00043,7.63301]
[1777859476930,40.54,79130.89,3.2,-0.66561,0.00043,7.63301]
[1777859477020,40.54,79130.89,3.2,-0.66561,0.00043,7.63301]
[1777859477081,40.54,79130.89,3.2,-0.66561,0.00043,7.63301]
[1777859477276,40.54,79130.89,3.2,-0.66561,0.00043,7.63301]
[1777859477319,40.54,79130.89,3.2,-0.66561,0.00043,7.63301]
[1777859477513,40.54,79130.89,3.2,-0.66561,0.00043,7.63301]
[1777859477552,40.55,79139.0,3.2,-0.66211,0.00043,7.66483]
[1777859477910,40.55,79139.0,3.2,-0.66211,0.00043,7.66483]
[1777859478035,40.55,79139.0,3.2,-0.66211,0.00043,7.66483]
[1777859478191,40.55,79139.0,3.2,-0.66211,0.00043,7.66483]
[1777859478272,40.55,79139.0,3.2,-0.66211,0.00043,7.66483]
[1777859478590,40.57,79172.39,3.2,-0.64757,0.00044,7.78959]
[1777859479133,40.57,79172.39,3.2,-0.64757,0.00044,7.78959]
[1777859479368,40.57,79172.39,3.2,-0.64757,0.00044,7.78959]
[1777859479539,40.57,79172.39,3.2,-0.64757,0.00044,7.78959]
[1777859479591,40.56,79185.04,3.2,-0.64207,0.00044,7.83371]
[1777859479624,40.56,79185.04,3.2,-0.64207,0.00044,7.83371]
[1777859479753,40.56,79185.04,3.2,-0.64207,0.00044,7.83371]
[1777859479957,40.54,79187.02,3.2,-0.64126,0.00044,7.84008]
[1777859480720,40.54,79187.02,3.2,-0.64126,0.00044,7.84008]
[1777859480774,40.54,79187.02,3.2,-0.64126,0.00044,7.84008]
[1777859481169,40.54,79187.02,3.2,-0.64126,0.00044,7.84008]
[1777859481276,40.54,79187.02,3.2,-0.64126,0.00044,7.84008]
[1777859481558,40.54,79187.02,3.2,-0.64126,0.00044,7.84008]
[1777859481575,40.53,79190.6,3.2,-0.63974,0.00044,7.8519]
[1777859482488,40.53,79190.6,3.2,-0.63974,0.00044,7.8519]
[1777859482568,40.53,79190.6,3.2,-0.63974,0.00044,7.8519]
[1777859482573,40.53,79199.35,3.2,-0.63588,0.00044,7.88131]
[1777859482640,40.53,79199.35,3.2,-0.63588,0.00044,7.88131]
[1777859482907,40.53,79199.35,3.2,-0.63588,0.00044,7.88131]
[1777859482912,40.53,79199.35,3.2,-0.63588,0.00044,7.88131]
[1777859483057,40.53,79199.35,3.2,-0.63588,0.00044,7.88131]
[1777859483063,40.53,79199.35,3.2,-0.63588,0.00044,7.88131]
[1777859483488,40.5,79202.3,3.2,-0.63465,0.00044,7.89053]
[1777859483741,40.5,79202.3,3.2,-0.63465,0.00044,7.89053]
[1777859484120,40.5,79202.3,3.2,-0.63465,0.00044,7.89053]
[1777859484403,40.5,79202.3,3.2,-0.63465,0.00044,7.89053]
[1777859484439,40.49,79197.75,3.2,-0.63671,0.00044,7.87509]
[1777859485620,40.49,79197.75,3.2,-0.63671,0.00044,7.87509]
[1777859485257,40.48,79201.61,3.2,-0.63504,0.00044,7.88767]
[1777859485931,40.48,79201.61,3.2,-0.63504,0.00044,7.88767]
[1777859486032,40.48,79206.52,3.2,-0.63288,0.00044,7.9037]
[1777859487042,40.47,79204.85,3.2,-0.63364,0.00044,7.89805]
[1777859489607,40.46,79208.93,3.2,-0.63185,0.00044,7.91122]
[1777859490217,40.46,79208.93,3.2,-0.63185,0.00044,7.91122]
[1777859490611,40.46,79208.93,3.2,-0.63185,0.00044,7.91122]
[1777859490287,40.46,79207.08,3.2,-0.63267,0.00044,7.90521]
[1777859490828,40.46,79207.08,3.2,-0.63267,0.00044,7.90521]
[1777859490950,40.46,79207.08,3.2,-0.63267,0.00044,7.90521]
[1777859491196,40.46,79207.08,3.2,-0.63267,0.00044,7.90521]
[1777859491341,40.46,79207.08,3.2,-0.63267,0.00044,7.90521]
[1777859491552,40.46,79207.08,3.2,-0.63267,0.00044,7.90521]
[1777859491602,40.46,79212.84,3.2,-0.63029,0.00045,7.91183]
[1777859492286,40.46,79212.84,3.2,-0.63029,0.00045,7.91183]
[1777859492327,40.45,79190.29,3.2,-0.64033,0.00044,7.83678]
[1777859492658,40.45,79190.29,3.2,-0.64033,0.00044,7.83678]
[1777859492908,40.45,79190.29,3.2,-0.64033,0.00044,7.83678]
[1777859493064,40.45,79190.29,3.2,-0.64033,0.00044,7.83678]
[1777859493606,40.45,79190.29,3.2,-0.64033,0.00044,7.83678]
[1777859493135,40.45,79193.43,3.2,-0.63895,0.00044,7.84744]
[1777859494044,40.45,79193.43,3.2,-0.63895,0.00044,7.84744]
[1777859494473,40.45,79193.43,3.2,-0.63895,0.00044,7.84744]
[1777859494576,40.45,79193.43,3.2,-0.63895,0.00044,7.84744]
[1777859494619,40.44,79203.42,3.2,-0.63456,0.00044,7.88065]
[1777859495132,40.44,79203.42,3.2,-0.63456,0.00044,7.88065]
[1777859495594,40.44,79203.42,3.2,-0.63456,0.00044,7.88065]
[1777859495641,40.44,79203.42,3.2,-0.63456,0.00044,7.88065]
[1777859495646,40.44,79203.42,3.2,-0.63456,0.00044,7.88065]
[1777859495560,40.44,79206.81,3.2,-0.63305,0.00044,7.89175]
[1777859496488,40.44,79206.81,3.2,-0.63305,0.00044,7.89175]
[1777859496497,40.44,79206.81,3.2,-0.63305,0.00044,7.89175]
[1777859496589,40.43,79226.14,3.2,-0.62445,0.00045,7.95296]
[1777859496767,40.43,79226.14,3.2,-0.62445,0.00045,7.95296]
[1777859497030,40.43,79226.14,3.2,-0.62445,0.00045,7.95296]
[1777859497559,40.43,79226.14,3.2,-0.62445,0.00045,7.95296]
[1777859497629,40.44,79228.08,3.2,-0.62357,0.00045,7.95899]
[1777859497871,40.44,79228.08,3.2,-0.62357,0.00045,7.95899]
[1777859498009,40.44,79228.08,3.2,-0.62357,0.00045,7.95899]
[1777859498079,40.44,79216.44,3.2,-0.62877,0.00045,7.92274]
[1777859499410,40.44,79216.44,3.2,-0.62877,0.00045,7.92274]
[1777859499592,40.43,79202.39,3.2,-0.63505,0.00044,7.87697]
[1777859499842,40.43,79192.64,3.2,-0.63937,0.00044,7.84425]
[1777859500708,40.43,79192.64,3.2,-0.63937,0.00044,7.84425]
[1777859501146,40.43,79192.64,3.2,-0.63937,0.00044,7.84425]
[1777859501302,40.43,79192.64,3.2,-0.63937,0.00044,7.84425]
[1777859501542,40.43,79192.64,3.2,-0.63937,0.00044,7.84425]
[1777859501581,40.43,79192.64,3.2,-0.63937,0.00044,7.84425]
[1777859501564,40.41,79183.76,3.2,-0.64335,0.00044,7.81318]
[1777859501946,40.41,79183.76,3.2,-0.64335,0.00044,7.81318]
[1777859502260,40.41,79176.55,3.2,-0.64652,0.00044,7.78778]
[1777859502745,40.41,79176.55,3.2,-0.64652,0.00044,7.78778]
[1777859502760,40.41,79176.55,3.2,-0.64652,0.00044,7.78778]
[1777859503251,40.41,79176.55,3.2,-0.64652,0.00044,7.78778]
[1777859503322,40.41,79176.55,3.2,-0.64652,0.00044,7.78778]
[1777859504170,40.4,79176.49,3.2,-0.64657,0.00044,7.78733]
[1777859504351,40.4,79176.49,3.2,-0.64657,0.00044,7.78733]
[1777859504362,40.4,79177.76,3.2,-0.64602,0.00044,7.79185]
[1777859504981,40.4,79177.76,3.2,-0.64602,0.00044,7.79185]
[1777859505256,40.4,79182.06,3.2,-0.64412,0.00044,7.80703]
[1777859506993,40.4,79182.9,3.2,-0.64376,0.00044,7.80989]
[1777859507039,40.39,79180.84,3.2,-0.64468,0.00044,7.80256]
[1777859508434,40.39,79180.84,3.2,-0.64468,0.00044,7.80256]
[1777859508514,40.39,79180.84,3.2,-0.64468,0.00044,7.80256]
[1777859508539,40.4,79178.29,3.2,-0.64578,0.00044,7.79373]
[1777859508905,40.4,79177.24,3.2,-0.64624,0.00044,7.79]
[1777859509696,40.4,79177.24,3.2,-0.64624,0.00044,7.79]
[1777859509945,40.4,79177.24,3.2,-0.64624,0.00044,7.79]
[1777859510605,40.4,79179.44,3.2,-0.64528,0.00044,7.79781]
[1777859511926,40.4,79176.13,3.2,-0.64673,0.00044,7.78606]
[1777859512933,40.4,79179.13,3.2,-0.64541,0.00044,7.7967]
[1777859513957,40.4,79179.13,3.2,-0.64541,0.00044,7.7967]
[1777859514021,40.4,79179.13,3.2,-0.64541,0.00044,7.7967]
[1777859514051,40.4,79177.49,3.2,-0.64614,0.00044,7.79088]
[1777859514707,40.4,79177.49,3.2,-0.64614,0.00044,7.79088]
[1777859514830,40.4,79177.49,3.2,-0.64614,0.00044,7.79088]
[1777859515377,40.4,79177.49,3.2,-0.64614,0.00044,7.79088]
[1777859515413,40.4,79181.01,3.2,-0.64459,0.00044,7.80331]
[1777859516399,40.4,79169.26,3.2,-0.64975,0.00044,7.76133]
[1777859516960,40.4,79164.21,3.2,-0.65196,0.00044,7.7429]
[1777859517967,40.4,79162.77,3.2,-0.65259,0.00044,7.7376]
[1777859518975,40.4,79166.01,3.2,-0.65117,0.00044,7.7495]
[1777859520608,40.4,79164.91,3.2,-0.65165,0.00044,7.74547]
[1777859520989,40.4,79166.91,3.2,-0.65078,0.00044,7.75279]
[1777859522363,40.4,79166.91,3.2,-0.65078,0.00044,7.75279]
[1777859522631,40.4,79166.91,3.2,-0.65078,0.00044,7.75279]
[1777859522397,40.4,79166.16,3.2,-0.6511,0.00044,7.75005]
[1777859523408,40.4,79166.16,3.2,-0.6511,0.00044,7.75005]
[1777859523451,40.4,79152.08,3.2,-0.65724,0.00043,7.6977]
[1777859524361,40.4,79152.08,3.2,-0.65724,0.00043,7.6977]
[1777859524385,40.4,79143.54,3.2,-0.66094,0.00043,7.66509]
[1777859525645,40.4,79143.54,3.2,-0.66094,0.00043,7.66509]
[1777859525650,40.4,79142.4,3.2,-0.66143,0.00043,7.6607]
[1777859526416,40.4,79142.4,3.2,-0.66143,0.00043,7.6607]
[1777859526439,40.4,79142.4,3.2,-0.66143,0.00043,7.6607]
[1777859526474,40.4,79142.4,3.2,-0.66143,0.00043,7.6607]
[1777859526495,40.4,79142.4,3.2,-0.66143,0.00043,7.6607]
[1777859526583,40.4,79148.38,3.2,-0.65884,0.00043,7.68366]
[1777859526754,40.4,79148.38,3.2,-0.65884,0.00043,7.68366]
[1777859527462,40.4,79169.38,3.2,-0.64969,0.00044,7.76182]
[1777859527722,40.4,79169.38,3.2,-0.64969,0.00044,7.76182]
[1777859528028,40.4,79169.38,3.2,-0.64969,0.00044,7.76182]
[1777859528341,40.4,79177.57,3.2,-0.6461,0.00044,7.79121]
[1777859529044,40.4,79174.93,3.2,-0.64726,0.00044,7.7818]
[1777859530017,40.4,79174.93,3.2,-0.64726,0.00044,7.7818]
[1777859530723,40.4,79174.69,3.2,-0.64736,0.00044,7.78095]
[1777859530994,40.4,79174.69,3.2,-0.64736,0.00044,7.78095]
[1777859531221,40.4,79174.69,3.2,-0.64736,0.00044,7.78095]
[1777859531500,40.4,79174.69,3.2,-0.64736,0.00044,7.78095]
[1777859531580,40.4,79166.88,3.2,-0.65078,0.00044,7.75273]
[1777859532529,40.4,79166.88,3.2,-0.65078,0.00044,7.75273]
[1777859532590,40.4,79168.67,3.2,-0.65,0.00044,7.75925]
[1777859533073,40.4,79165.95,3.2,-0.65119,0.00044,7.74935]
[1777859533706,40.4,79165.95,3.2,-0.65119,0.00044,7.74935]
[1777859533715,40.4,79165.95,3.2,-0.65119,0.00044,7.74935]
[1777859533764,40.4,79165.95,3.2,-0.65119,0.00044,7.74935]
[1777859533860,40.4,79165.95,3.2,-0.65119,0.00044,7.74935]
[1777859534185,40.4,79165.95,3.2,-0.65119,0.00044,7.74935]
[1777859534365,40.4,79181.37,3.2,-0.64442,0.00044,7.80462]
[1777859534718,40.4,79181.37,3.2,-0.64442,0.00044,7.80462]
[1777859534801,40.4,79181.37,3.2,-0.64442,0.00044,7.80462]
[1777859534913,40.4,79181.37,3.2,-0.64442,0.00044,7.80462]
[1777859535479,40.4,79194.77,3.2,-0.63851,0.00044,7.85084]
[1777859535790,40.4,79194.77,3.2,-0.63851,0.00044,7.85084]
[1777859535815,40.4,79194.77,3.2,-0.63851,0.00044,7.85084]
[1777859536386,40.4,79194.77,3.2,-0.63851,0.00044,7.85084]
[1777859536420,40.4,79200.11,3.2,-0.63614,0.00044,7.8688]
[1777859537893,40.4,79199.16,3.2,-0.63656,0.00044,7.86566]
[1777859538089,40.4,79199.16,3.2,-0.63656,0.00044,7.86566]
[1777859538190,40.4,79199.16,3.2,-0.63656,0.00044,7.86566]
[1777859538243,40.4,79191.85,3.2,-0.6398,0.00044,7.84096]
[1777859539239,40.4,79191.85,3.2,-0.6398,0.00044,7.84096]
[1777859539598,40.42,79187.53,3.2,-0.64166,0.00044,7.82647]
[1777859540122,40.42,79183.98,3.2,-0.64322,0.00044,7.81415]
[1777859541368,40.42,79183.98,3.2,-0.64322,0.00044,7.81415]
[1777859541375,40.42,79183.98,3.2,-0.64322,0.00044,7.81415]
[1777859541380,40.42,79183.98,3.2,-0.64322,0.00044,7.81415]
[1777859541597,40.42,79183.06,3.2,-0.64362,0.00044,7.81105]
[1777859541716,40.42,79183.06,3.2,-0.64362,0.00044,7.81105]
[1777859541840,40.42,79183.06,3.2,-0.64362,0.00044,7.81105]
[1777859542183,40.42,79183.06,3.2,-0.64362,0.00044,7.81105]
[1777859542189,40.42,79183.06,3.2,-0.64362,0.00044,7.81105]
[1777859542485,40.42,79183.06,3.2,-0.64362,0.00044,7.81105]
[1777859542509,40.43,79200.78,3.2,-0.63577,0.00044,7.87162]
[1777859542767,40.43,79200.78,3.2,-0.63577,0.00044,7.87162]
[1777859542915,40.43,79200.78,3.2,-0.63577,0.00044,7.87162]
[1777859543412,40.43,79200.78,3.2,-0.63577,0.00044,7.87162]
[1777859543494,40.43,79207.22,3.2,-0.63291,0.00044,7.89283]
[1777859544150,40.43,79209.99,3.2,-0.63168,0.00044,7.90182]
[1777859544761,40.43,79209.99,3.2,-0.63168,0.00044,7.90182]
[1777859545303,40.43,79209.99,3.2,-0.63168,0.00044,7.90182]
[1777859545452,40.43,79209.99,3.2,-0.63168,0.00044,7.90182]
[1777859545457,40.43,79209.99,3.2,-0.63168,0.00044,7.90182]
[1777859545558,40.43,79209.99,3.2,-0.63168,0.00044,7.90182]
[1777859545652,40.43,79205.3,3.2,-0.63376,0.00044,7.88653]
[1777859545695,40.43,79205.3,3.2,-0.63376,0.00044,7.88653]
[1777859546489,40.43,79205.3,3.2,-0.63376,0.00044,7.88653]
[1777859546544,40.43,79205.3,3.2,-0.63376,0.00044,7.88653]
[1777859546588,40.43,79208.21,3.2,-0.63247,0.00044,7.89605]
[1777859546798,40.43,79208.21,3.2,-0.63247,0.00044,7.89605]
[1777859547171,40.43,79215.36,3.2,-0.62929,0.00045,7.91906]
[1777859548179,40.43,79213.93,3.2,-0.62992,0.00045,7.91449]
[1777859549892,40.43,79214.72,3.2,-0.62957,0.00045,7.91701]
[1777859550613,40.43,79214.72,3.2,-0.62957,0.00045,7.91701]
[1777859550622,40.42,79208.79,3.2,-0.63222,0.00044,7.89788]
[1777859551719,40.42,79207.62,3.2,-0.63292,0.00045,7.88206]
[1777859551774,40.42,79207.62,3.2,-0.63292,0.00045,7.88206]
[1777859551796,40.42,79207.62,3.2,-0.63292,0.00045,7.88206]
[1777859551825,40.42,79207.62,3.2,-0.63292,0.00045,7.88206]
[1777859551962,40.42,79207.62,3.2,-0.63292,0.00045,7.88206]
[1777859552423,40.42,79207.62,3.2,-0.63292,0.00045,7.88206]
[1777859552693,40.42,79224.28,3.2,-0.62549,0.00045,7.93504]
[1777859552772,40.42,79224.28,3.2,-0.62549,0.00045,7.93504]
[1777859552795,40.42,79224.28,3.2,-0.62549,0.00045,7.93504]
[1777859553382,40.42,79224.28,3.2,-0.62549,0.00045,7.93504]
[1777859553474,40.42,79236.28,3.2,-0.6201,0.00045,7.97152]
[1777859554071,40.42,79236.28,3.2,-0.6201,0.00045,7.97152]
[1777859554222,40.44,79229.59,3.2,-0.62305,0.00045,7.95171]
[1777859555073,40.44,79229.59,3.2,-0.62305,0.00045,7.95171]
[1777859555106,40.44,79229.59,3.2,-0.62305,0.00045,7.95171]
[1777859555314,40.44,79229.59,3.2,-0.62305,0.00045,7.95171]
[1777859555576,40.44,79229.59,3.2,-0.62305,0.00045,7.95171]
[1777859555676,40.45,79215.71,3.2,-0.62923,0.00045,7.90868]
[1777859556189,40.45,79215.71,3.2,-0.62923,0.00045,7.90868]
[1777859556425,40.45,79215.71,3.2,-0.62923,0.00045,7.90868]
[1777859556516,40.45,79215.71,3.2,-0.62923,0.00045,7.90868]
[1777859556618,40.46,79203.97,3.2,-0.63443,0.00044,7.87087]
[1777859557563,40.46,79203.97,3.2,-0.63443,0.00044,7.87087]
[1777859557665,40.46,79201.98,3.2,-0.63531,0.00044,7.86435]
[1777859558442,40.46,79201.98,3.2,-0.63531,0.00044,7.86435]
[1777859559443,40.46,79202.82,3.2,-0.63494,0.00044,7.86713]
[1777859561273,40.47,79201.45,3.2,-0.63552,0.00044,7.86276]
[1777859561933,40.47,79201.45,3.2,-0.63552,0.00044,7.86276]
[1777859562249,40.47,79201.45,3.2,-0.63552,0.00044,7.86276]
[1777859562271,40.47,79201.45,3.2,-0.63552,0.00044,7.86276]
[1777859562353,40.47,79201.45,3.2,-0.63552,0.00044,7.86276]
[1777859562383,40.47,79201.45,3.2,-0.63552,0.00044,7.86276]
[1777859562641,40.47,79201.45,3.2,-0.63552,0.00044,7.86276]
[1777859562618,40.47,79197.73,3.2,-0.63716,0.00044,7.85046]
[1777859563561,40.47,79187.75,3.2,-0.64157,0.00044,7.81653]
[1777859563798,40.47,79187.75,3.2,-0.64157,0.00044,7.81653]
[1777859564659,40.47,79187.75,3.2,-0.64157,0.00044,7.81653]
[1777859564294,40.47,79177.64,3.2,-0.64601,0.00044,7.78128]
[1777859565301,40.48,79176.01,3.2,-0.64672,0.00044,7.77558]
[1777859566307,40.48,79170.38,3.2,-0.64918,0.00044,7.75549]
[1777859566859,40.48,79170.38,3.2,-0.64918,0.00044,7.75549]
[1777859567315,40.48,79165.54,3.2,-0.65129,0.00044,7.73798]
[1777859568760,40.48,79165.0,3.2,-0.65151,0.00044,7.73607]
[1777859569329,40.48,79170.43,3.2,-0.64913,0.00044,7.75582]
[1777859570361,40.48,79170.43,3.2,-0.64913,0.00044,7.75582]
[1777859570415,40.48,79170.43,3.2,-0.64913,0.00044,7.75582]
[1777859570515,40.48,79174.73,3.2,-0.64724,0.00044,7.77129]
[1777859571342,40.49,79177.05,3.2,-0.64622,0.00044,7.7796]
[1777859572070,40.49,79177.05,3.2,-0.64622,0.00044,7.7796]
[1777859572100,40.49,79177.05,3.2,-0.64622,0.00044,7.7796]
[1777859573357,40.49,79173.73,3.2,-0.64766,0.00044,7.76788]
[1777859574363,40.49,79175.4,3.2,-0.64692,0.00044,7.77388]
[1777859575699,40.49,79175.4,3.2,-0.64692,0.00044,7.77388]
[1777859576049,40.49,79174.31,3.2,-0.6474,0.00044,7.77003]
[1777859576378,40.49,79172.69,3.2,-0.6481,0.00044,7.76428]
[1777859577385,40.5,79171.16,3.2,-0.64877,0.00044,7.75884]
[1777859578392,40.5,79176.28,3.2,-0.64652,0.00044,7.77718]
[1777859579399,40.5,79174.0,3.2,-0.64751,0.00044,7.7691]
[1777859580406,40.5,79175.69,3.2,-0.64677,0.00044,7.77516]
[1777859581412,40.5,79170.64,3.2,-0.64897,0.00044,7.75713]
[1777859582612,40.5,79170.64,3.2,-0.64897,0.00044,7.75713]
[1777859582615,40.51,79170.58,3.2,-0.64899,0.00044,7.757]
[1777859583428,40.51,79168.59,3.2,-0.64986,0.00044,7.74982]
[1777859585441,40.51,79166.43,3.2,-0.65079,0.00044,7.74206]
[1777859586448,40.51,79167.99,3.2,-0.65011,0.00044,7.74775]
[1777859588462,40.51,79161.68,3.2,-0.65285,0.00044,7.72477]
[1777859589287,40.51,79161.68,3.2,-0.65285,0.00044,7.72477]
[1777859589469,40.51,79164.61,3.2,-0.65158,0.00044,7.73552]
[1777859590350,40.51,79164.61,3.2,-0.65158,0.00044,7.73552]
[1777859590476,40.51,79167.96,3.2,-0.65011,0.00044,7.74774]
[1777859591391,40.51,79167.96,3.2,-0.65011,0.00044,7.74774]
[1777859591424,40.51,79167.96,3.2,-0.65011,0.00044,7.74774]
[1777859591483,40.51,79167.96,3.2,-0.65011,0.00044,7.74774]
[1777859591521,40.51,79167.96,3.2,-0.65011,0.00044,7.74774]
[1777859591598,40.51,79172.07,3.2,-0.64831,0.00044,7.76258]
[1777859592492,40.51,79189.26,3.2,-0.64075,0.00044,7.82289]
[1777859593499,40.52,79191.24,3.2,-0.63986,0.00044,7.82975]
[1777859594506,40.52,79190.52,3.2,-0.64017,0.00044,7.82735]
[1777859595642,40.52,79191.72,3.2,-0.63964,0.00044,7.83148]
[1777859596397,40.52,79191.72,3.2,-0.63964,0.00044,7.83148]
[1777859597587,40.52,79191.36,3.2,-0.63979,0.00044,7.8303]
[1777859597610,40.52,79191.36,3.2,-0.63979,0.00044,7.8303]
[1777859597633,40.52,79199.37,3.2,-0.63625,0.00044,7.85728]
[1777859598533,40.53,79197.46,3.2,-0.63709,0.00044,7.85096]
[1777859599542,40.53,79200.19,3.2,-0.63587,0.00044,7.86009]
[1777859601767,40.53,79199.2,3.2,-0.6363,0.00044,7.85687]
[1777859601822,40.53,79199.2,3.2,-0.6363,0.00044,7.85687]
[1777859602561,40.53,79202.84,3.2,-0.63469,0.00044,7.86895]
[1777859602831,40.53,79202.84,3.2,-0.63469,0.00044,7.86895]
[1777859602875,40.53,79202.84,3.2,-0.63469,0.00044,7.86895]
[1777859603569,40.54,79200.76,3.2,-0.6356,0.00044,7.86214]
[1777859603777,40.54,79200.76,3.2,-0.6356,0.00044,7.86214]
[1777859603882,40.54,79200.76,3.2,-0.6356,0.00044,7.86214]
[1777859603891,40.54,79200.76,3.2,-0.6356,0.00044,7.86214]
[1777859604576,40.54,79192.79,3.2,-0.63911,0.00044,7.83549]
[1777859605583,40.54,79188.52,3.2,-0.64099,0.00044,7.82097]
[1777859606330,40.54,79188.52,3.2,-0.64099,0.00044,7.82097]
[1777859606590,40.54,79194.21,3.2,-0.63848,0.00044,7.84036]
[1777859606892,40.54,79194.21,3.2,-0.63848,0.00044,7.84036]
[1777859606956,40.54,79194.21,3.2,-0.63848,0.00044,7.84036]
[1777859607597,40.54,79202.58,3.2,-0.63477,0.00044,7.86833]
[1777859608467,40.54,79202.58,3.2,-0.63477,0.00044,7.86833]
[1777859608604,40.54,79209.3,3.2,-0.63178,0.00044,7.89029]
[1777859609716,40.54,79209.3,3.2,-0.63178,0.00044,7.89029]
[1777859609685,40.55,79218.68,3.2,-0.6276,0.00045,7.92022]
[1777859610618,40.55,79221.75,3.2,-0.62622,0.00045,7.92984]
[1777859611625,40.55,79220.03,3.2,-0.62715,0.00045,7.91255]
[1777859612628,40.55,79220.03,3.2,-0.62715,0.00045,7.91255]
[1777859612632,40.55,79222.02,3.2,-0.62626,0.00045,7.91881]
[1777859613789,40.56,79221.42,3.2,-0.62652,0.00045,7.91699]
[1777859614646,40.56,79213.93,3.2,-0.62986,0.00045,7.89343]
[1777859614851,40.56,79213.93,3.2,-0.62986,0.00045,7.89343]
[1777859615653,40.56,79212.66,3.2,-0.63041,0.00045,7.88942]
[1777859616660,40.56,79209.17,3.2,-0.63196,0.00044,7.87824]
[1777859617037,40.56,79209.17,3.2,-0.63196,0.00044,7.87824]
[1777859617667,40.56,79207.45,3.2,-0.63272,0.00044,7.87272]
[1777859618423,40.56,79207.45,3.2,-0.63272,0.00044,7.87272]
[1777859618674,40.57,79201.9,3.2,-0.63518,0.00044,7.85459]
[1777859620688,40.57,79200.13,3.2,-0.63594,0.00044,7.84886]
[1777859622015,40.57,79199.05,3.2,-0.63641,0.00044,7.84534]
[1777859622702,40.58,79196.01,3.2,-0.63775,0.00044,7.83524]
[1777859623215,40.58,79196.01,3.2,-0.63775,0.00044,7.83524]
[1777859623709,40.58,79194.54,3.2,-0.63839,0.00044,7.83036]
[1777859624463,40.58,79194.54,3.2,-0.63839,0.00044,7.83036]
[1777859624716,40.58,79193.43,3.2,-0.63887,0.00044,7.82668]
[1777859625723,40.58,79195.87,3.2,-0.63779,0.00044,7.83493]
[1777859625971,40.58,79195.87,3.2,-0.63779,0.00044,7.83493]
[1777859626730,40.58,79189.71,3.2,-0.6405,0.00044,7.81412]
[1777859627597,40.58,79189.71,3.2,-0.6405,0.00044,7.81412]
[1777859627737,40.59,79188.28,3.2,-0.64113,0.00044,7.80928]
[1777859628744,40.59,79186.21,3.2,-0.64203,0.00044,7.80222]
[1777859629823,40.59,79186.69,3.2,-0.64181,0.00044,7.80393]
[1777859629828,40.59,79186.69,3.2,-0.64181,0.00044,7.80393]
[1777859630757,40.59,79188.58,3.2,-0.64097,0.00044,7.81048]
[1777859630834,40.59,79188.58,3.2,-0.64097,0.00044,7.81048]
[1777859631765,40.59,79186.6,3.2,-0.64184,0.00044,7.80374]
[1777859634060,40.6,79187.07,3.2,-0.64161,0.00044,7.80547]
[1777859634187,40.6,79187.07,3.2,-0.64161,0.00044,7.80547]
[1777859634786,40.6,79182.01,3.2,-0.64383,0.00044,7.78802]
[1777859635793,40.6,79180.28,3.2,-0.64458,0.00044,7.78204]
[1777859636800,40.61,79181.53,3.2,-0.64403,0.00044,7.78648]
[1777859637806,40.61,79185.41,3.2,-0.64231,0.00044,7.80001]
[1777859640599,40.61,79186.41,3.2,-0.64186,0.00044,7.80351]
[1777859640603,40.61,79186.41,3.2,-0.64186,0.00044,7.80351]
[1777859640723,40.61,79186.41,3.2,-0.64186,0.00044,7.80351]
[1777859640725,40.62,79183.49,3.2,-0.64313,0.00044,7.79355]
[1777859641040,40.62,79183.49,3.2,-0.64313,0.00044,7.79355]
[1777859641403,40.62,79183.49,3.2,-0.64313,0.00044,7.79355]
[1777859641746,40.62,79183.49,3.2,-0.64313,0.00044,7.79355]
[1777859641504,40.62,79188.26,3.2,-0.64103,0.00044,7.80999]
[1777859642331,40.62,79188.26,3.2,-0.64103,0.00044,7.80999]
[1777859642406,40.62,79206.87,3.2,-0.6328,0.00044,7.87212]
[1777859643512,40.62,79209.59,3.2,-0.63158,0.00044,7.88095]
[1777859644867,40.62,79215.62,3.2,-0.62889,0.00045,7.90025]
[1777859646252,40.62,79215.62,3.2,-0.62889,0.00045,7.90025]
[1777859646377,40.62,79215.62,3.2,-0.62889,0.00045,7.90025]
[1777859646717,40.62,79215.62,3.2,-0.62889,0.00045,7.90025]
[1777859647044,40.63,79215.59,3.2,-0.6289,0.00045,7.9002]
[1777859647240,40.63,79215.59,3.2,-0.6289,0.00045,7.9002]
[1777859647326,40.63,79215.59,3.2,-0.6289,0.00045,7.9002]
[1777859647352,40.63,79205.17,3.2,-0.63353,0.00044,7.86675]
[1777859648575,40.63,79205.17,3.2,-0.63353,0.00044,7.86675]
[1777859648605,40.63,79201.6,3.2,-0.6351,0.00044,7.85508]
[1777859648999,40.63,79201.6,3.2,-0.6351,0.00044,7.85508]
[1777859649052,40.63,79201.6,3.2,-0.6351,0.00044,7.85508]
[1777859649065,40.63,79201.6,3.2,-0.6351,0.00044,7.85508]
[1777859649328,40.63,79200.27,3.2,-0.63569,0.00044,7.85072]
[1777859650358,40.63,79200.27,3.2,-0.63569,0.00044,7.85072]
[1777859650478,40.63,79200.27,3.2,-0.63569,0.00044,7.85072]
[1777859650579,40.63,79195.38,3.2,-0.63785,0.00044,7.83445]
[1777859651084,40.63,79195.38,3.2,-0.63785,0.00044,7.83445]
[1777859651094,40.63,79195.38,3.2,-0.63785,0.00044,7.83445]
[1777859651162,40.63,79194.61,3.2,-0.63818,0.00044,7.8319]
[1777859652116,40.63,79194.61,3.2,-0.63818,0.00044,7.8319]
[1777859652710,40.63,79194.61,3.2,-0.63818,0.00044,7.8319]
[1777859652778,40.63,79193.0,3.2,-0.63889,0.00044,7.82652]
[1777859653232,40.63,79185.13,3.2,-0.64235,0.00044,7.79967]
[1777859653930,40.63,79179.48,3.2,-0.64483,0.00044,7.78007]
[1777859654937,40.64,79181.43,3.2,-0.64396,0.00044,7.78695]
[1777859656417,40.64,79178.53,3.2,-0.64523,0.00044,7.77685]
[1777859657103,40.64,79178.53,3.2,-0.64523,0.00044,7.77685]
[1777859657129,40.64,79178.17,3.2,-0.64538,0.00044,7.77564]
[1777859657958,40.64,79172.86,3.2,-0.6477,0.00044,7.75691]
[1777859659290,40.64,79172.86,3.2,-0.6477,0.00044,7.75691]
[1777859659292,40.64,79170.81,3.2,-0.64859,0.00044,7.74966]
[1777859659972,40.65,79172.07,3.2,-0.64803,0.00044,7.75424]
[1777859662425,40.65,79177.15,3.2,-0.64578,0.00044,7.77242]
[1777859664000,40.66,79179.35,3.2,-0.6448,0.00044,7.7803]
[1777859667160,40.66,79179.53,3.2,-0.6447,0.00044,7.78107]
[1777859667227,40.66,79179.53,3.2,-0.6447,0.00044,7.78107]
[1777859668028,40.67,79186.02,3.2,-0.64184,0.00044,7.80369]
[1777859669035,40.67,79188.91,3.2,-0.64056,0.00044,7.81365]
[1777859670772,40.67,79188.91,3.2,-0.64056,0.00044,7.81365]
[1777859670790,40.68,79189.22,3.2,-0.6404,0.00044,7.81481]
[1777859671270,40.68,79189.22,3.2,-0.6404,0.00044,7.81481]
[1777859671601,40.68,79189.22,3.2,-0.6404,0.00044,7.81481]
[1777859671702,40.68,79189.9,3.2,-0.64029,0.00044,7.80507]
[1777859672709,40.68,79189.9,3.2,-0.64029,0.00044,7.80507]
[1777859672810,40.68,79188.67,3.2,-0.64082,0.00044,7.80094]
[1777859673062,40.68,79183.8,3.2,-0.64296,0.00044,7.78421]
[1777859673967,40.68,79183.8,3.2,-0.64296,0.00044,7.78421]
[1777859673973,40.68,79183.8,3.2,-0.64296,0.00044,7.78421]
[1777859673989,40.68,79183.8,3.2,-0.64296,0.00044,7.78421]
[1777859674030,40.68,79183.8,3.2,-0.64296,0.00044,7.78421]
[1777859674378,40.68,79183.8,3.2,-0.64296,0.00044,7.78421]
[1777859674631,40.68,79183.8,3.2,-0.64296,0.00044,7.78421]
[1777859674644,40.68,79184.46,3.2,-0.64267,0.00044,7.78656]
[1777859674901,40.68,79184.46,3.2,-0.64267,0.00044,7.78656]
[1777859675106,40.68,79184.46,3.2,-0.64267,0.00044,7.78656]
[1777859675175,40.68,79184.46,3.2,-0.64267,0.00044,7.78656]
[1777859675531,40.68,79184.46,3.2,-0.64267,0.00044,7.78656]
[1777859675602,40.68,79184.46,3.2,-0.64267,0.00044,7.78656]
[1777859675861,40.69,79245.7,3.2,-0.61541,0.00045,7.98006]
[1777859675967,40.69,79245.7,3.2,-0.61541,0.00045,7.98006]
[1777859676270,40.69,79245.7,3.2,-0.61541,0.00045,7.98006]
[1777859676414,40.69,79245.22,3.2,-0.61563,0.00045,7.97868]
[1777859677451,40.69,79237.91,3.2,-0.61891,0.00045,7.95749]
[1777859679244,40.69,79236.92,3.2,-0.61935,0.00045,7.95462]
[1777859680112,40.7,79244.8,3.2,-0.61579,0.00045,7.97761]
[1777859683543,40.75,79245.81,3.2,-0.61517,0.00045,7.98151]
[1777859683916,40.76,79245.26,3.2,-0.61541,0.00045,7.97999]
[1777859684249,40.76,79245.26,3.2,-0.61541,0.00045,7.97999]
[1777859685147,40.76,79246.51,3.2,-0.61484,0.00045,7.98364]
[1777859686306,40.76,79246.51,3.2,-0.61484,0.00045,7.98364]
[1777859687161,40.79,79237.48,3.2,-0.6188,0.00045,7.95812]
[1777859689703,40.79,79236.46,3.2,-0.61925,0.00045,7.95518]
[1777859690679,40.8,79237.52,3.2,-0.61876,0.00045,7.95839]
[1777859690781,40.8,79233.92,3.2,-0.62036,0.00045,7.94785]
[1777859691189,40.8,79230.44,3.2,-0.62192,0.00045,7.93749]
[1777859692196,40.8,79228.41,3.2,-0.62282,0.00045,7.93142]
[1777859693203,40.8,79220.55,3.2,-0.62631,0.00044,7.90747]
[1777859695217,40.81,79222.94,3.2,-0.62524,0.00045,7.9149]
[1777859696180,40.81,79222.94,3.2,-0.62524,0.00045,7.9149]
[1777859696224,40.81,79225.63,3.2,-0.62404,0.00045,7.92314]
[1777859697873,40.81,79230.52,3.2,-0.62185,0.00045,7.93796]
[1777859698238,40.81,79235.13,3.2,-0.61979,0.00045,7.95165]
[1777859699292,40.81,79235.13,3.2,-0.61979,0.00045,7.95165]
[1777859699394,40.81,79236.8,3.2,-0.61904,0.00045,7.95657]
[1777859700455,40.81,79236.8,3.2,-0.61904,0.00045,7.95657]
[1777859700503,40.81,79232.71,3.2,-0.62086,0.00045,7.94453]
[1777859701260,40.82,79236.4,3.2,-0.61921,0.00045,7.95547]
[1777859702137,40.82,79236.4,3.2,-0.61921,0.00045,7.95547]
[1777859702384,40.82,79236.4,3.2,-0.61921,0.00045,7.95547]
[1777859703274,40.82,79240.36,3.2,-0.61743,0.00045,7.96704]
[1777859704572,40.82,79240.36,3.2,-0.61743,0.00045,7.96704]
[1777859704856,40.82,79240.36,3.2,-0.61743,0.00045,7.96704]
[1777859704781,40.82,79238.54,3.2,-0.61824,0.00045,7.96179]
[1777859705335,40.82,79238.54,3.2,-0.61824,0.00045,7.96179]
[1777859705728,40.82,79252.94,3.2,-0.61178,0.00045,8.00267]
[1777859706460,40.82,79252.94,3.2,-0.61178,0.00045,8.00267]
[1777859706511,40.84,79256.93,3.2,-0.60994,0.00045,8.0139]
[1777859707648,40.84,79256.93,3.2,-0.60994,0.00045,8.0139]
[1777859707855,40.84,79256.93,3.2,-0.60994,0.00045,8.0139]
[1777859708365,40.85,79257.94,3.2,-0.60945,0.00045,8.01685]
[1777859708749,40.85,79257.94,3.2,-0.60945,0.00045,8.01685]
[1777859708756,40.87,79251.51,3.2,-0.61228,0.00045,7.99953]
[1777859710415,40.87,79251.15,3.2,-0.61245,0.00045,7.99853]
[1777859710563,40.87,79251.15,3.2,-0.61245,0.00045,7.99853]
[1777859710839,40.87,79251.15,3.2,-0.61245,0.00045,7.99853]
[1777859710625,40.87,79251.37,3.2,-0.61234,0.00045,7.99916]
[1777859711293,40.87,79251.37,3.2,-0.61234,0.00045,7.99916]
[1777859711683,40.87,79251.37,3.2,-0.61234,0.00045,7.99916]
[1777859713344,40.88,79253.4,3.2,-0.61142,0.00045,8.00485]
[1777859714719,40.88,79251.29,3.2,-0.61235,0.00045,7.99908]
[1777859720247,40.89,79251.97,3.2,-0.61203,0.00045,8.0011]
[1777859720741,40.89,79251.97,3.2,-0.61203,0.00045,8.0011]
[1777859720747,40.89,79254.27,3.2,-0.61098,0.00045,8.00751]
[1777859721445,40.89,79254.27,3.2,-0.61098,0.00045,8.00751]
[1777859721502,40.89,79254.27,3.2,-0.61098,0.00045,8.00751]
[1777859721506,40.89,79254.27,3.2,-0.61098,0.00045,8.00751]
[1777859721549,40.89,79254.27,3.2,-0.61098,0.00045,8.00751]
[1777859721633,40.89,79257.08,3.2,-0.60972,0.00045,8.01518]
[1777859722275,40.89,79257.08,3.2,-0.60972,0.00045,8.01518]
[1777859722483,40.89,79257.08,3.2,-0.60972,0.00045,8.01518]
[1777859722518,40.92,79263.4,3.2,-0.60682,0.00045,8.03247]
[1777859723270,40.92,79263.4,3.2,-0.60682,0.00045,8.03247]
[1777859723773,40.92,79263.4,3.2,-0.60682,0.00045,8.03247]
[1777859724123,40.95,79264.26,3.2,-0.60635,0.00045,8.03519]
[1777859724169,40.95,79264.26,3.2,-0.60635,0.00045,8.03519]
[1777859724421,40.95,79261.7,3.2,-0.60751,0.00045,8.02841]
[1777859725428,40.97,79260.18,3.2,-0.60813,0.00045,8.02466]
[1777859725943,40.97,79260.18,3.2,-0.60813,0.00045,8.02466]
[1777859726031,40.97,79260.18,3.2,-0.60813,0.00045,8.02466]
[1777859726144,40.97,79260.18,3.2,-0.60813,0.00045,8.02466]
[1777859726435,40.99,79258.29,3.2,-0.60893,0.00045,8.01991]
[1777859727023,40.99,79258.29,3.2,-0.60893,0.00045,8.01991]
[1777859727536,40.99,79258.29,3.2,-0.60893,0.00045,8.01991]
[1777859727677,40.99,79258.29,3.2,-0.60893,0.00045,8.01991]
[1777859727835,40.99,79258.29,3.2,-0.60893,0.00045,8.01991]
[1777859727897,40.99,79259.0,3.2,-0.6086,0.00045,8.02186]
[1777859728136,40.99,79259.0,3.2,-0.6086,0.00045,8.02186]
[1777859728247,40.99,79259.0,3.2,-0.6086,0.00045,8.02186]
[1777859728254,40.99,79259.0,3.2,-0.6086,0.00045,8.02186]
[1777859728448,40.99,79248.52,3.2,-0.61329,0.00045,7.99318]
[1777859729345,40.99,79248.52,3.2,-0.61329,0.00045,7.99318]
[1777859729456,40.99,79253.66,3.2,-0.61099,0.00045,8.00741]
[1777859732477,40.99,79255.26,3.2,-0.61042,0.00045,7.99996]
[1777859733373,40.99,79255.26,3.2,-0.61042,0.00045,7.99996]
[1777859733821,40.99,79255.26,3.2,-0.61042,0.00045,7.99996]
[1777859733883,41.0,79252.63,3.2,-0.61159,0.00045,7.9928]
[1777859734490,41.0,79242.55,3.2,-0.6161,0.00045,7.96456]
[1777859734947,41.0,79242.55,3.2,-0.6161,0.00045,7.96456]
[1777859735754,41.0,79242.55,3.2,-0.6161,0.00045,7.96456]
[1777859735755,41.0,79242.55,3.2,-0.6161,0.00045,7.96456]
[1777859735779,41.0,79242.55,3.2,-0.6161,0.00045,7.96456]
[1777859735849,41.0,79242.55,3.2,-0.6161,0.00045,7.96456]
[1777859735888,41.0,79244.64,3.2,-0.61516,0.00045,7.97054]
[1777859736504,41.0,79257.58,3.2,-0.60936,0.00045,8.00632]
[1777859737054,41.0,79257.58,3.2,-0.60936,0.00045,8.00632]
[1777859737512,41.0,79259.21,3.2,-0.60863,0.00045,8.01072]
[1777859738518,41.0,79256.71,3.2,-0.60975,0.00045,8.00399]
[1777859743553,41.01,79256.33,3.2,-0.6099,0.00045,8.00306]
[1777859744033,41.01,79256.33,3.2,-0.6099,0.00045,8.00306]
[1777859744543,41.01,79256.33,3.2,-0.6099,0.00045,8.00306]
[1777859744579,41.01,79256.33,3.2,-0.6099,0.00045,8.00306]
[1777859744728,41.01,79256.33,3.2,-0.6099,0.00045,8.00306]
[1777859744828,41.01,79253.35,3.2,-0.61124,0.00045,7.99494]
[1777859745568,41.01,79253.35,3.2,-0.61124,0.00045,7.99494]
[1777859745824,41.01,79253.35,3.2,-0.61124,0.00045,7.99494]
[1777859745921,41.01,79253.35,3.2,-0.61124,0.00045,7.99494]
[1777859745644,41.01,79240.82,3.2,-0.61684,0.00045,7.95982]
[1777859746225,41.01,79240.82,3.2,-0.61684,0.00045,7.95982]
[1777859746576,41.01,79247.57,3.2,-0.61382,0.00045,7.97898]
[1777859747293,41.01,79247.57,3.2,-0.61382,0.00045,7.97898]
[1777859747583,41.01,79251.41,3.2,-0.6121,0.00045,7.98967]
[1777859748590,41.01,79249.67,3.2,-0.61287,0.00045,7.98488]
[1777859749039,41.01,79249.67,3.2,-0.61287,0.00045,7.98488]
[1777859749598,41.01,79252.27,3.2,-0.6117,0.00045,7.99209]
[1777859750859,41.01,79252.27,3.2,-0.6117,0.00045,7.99209]
[1777859750604,41.02,79254.82,3.2,-0.61056,0.00045,7.9991]
[1777859751084,41.02,79254.82,3.2,-0.61056,0.00045,7.9991]
[1777859751612,41.02,79245.17,3.2,-0.61487,0.00045,7.97234]
[1777859752619,41.02,79240.73,3.2,-0.61685,0.00045,7.95971]
[1777859753925,41.02,79230.0,3.2,-0.62163,0.00044,7.92842]
[1777859755640,41.02,79235.97,3.2,-0.61897,0.00045,7.94602]
[1777859756674,41.02,79235.97,3.2,-0.61897,0.00045,7.94602]
[1777859756726,41.02,79235.97,3.2,-0.61897,0.00045,7.94602]
[1777859757010,41.02,79235.97,3.2,-0.61897,0.00045,7.94602]
[1777859757052,41.02,79235.97,3.2,-0.61897,0.00045,7.94602]
[1777859756794,41.02,79241.39,3.2,-0.61655,0.00045,7.9617]
[1777859757210,41.02,79241.39,3.2,-0.61655,0.00045,7.9617]
[1777859757390,41.02,79241.39,3.2,-0.61655,0.00045,7.9617]
[1777859757428,41.02,79241.39,3.2,-0.61655,0.00045,7.9617]
[1777859757630,41.02,79241.39,3.2,-0.61655,0.00045,7.9617]
[1777859757687,41.02,79241.39,3.2,-0.61655,0.00045,7.9617]
[1777859757720,41.02,79431.25,3.2,-0.52979,0.00046,8.31594]
[1777859758603,41.02,79431.25,3.2,-0.52979,0.00046,8.31594]
[1777859758827,40.96,79541.16,3.2,-0.47871,0.00046,8.33884]
[1777859759349,40.96,79541.16,3.2,-0.47871,0.00046,8.33884]
[1777859759422,40.96,79541.16,3.2,-0.47871,0.00046,8.33884]
[1777859759803,40.96,79541.16,3.2,-0.47871,0.00046,8.33884]
[1777859759876,40.96,79541.16,3.2,-0.47871,0.00046,8.33884]
[1777859759851,40.9,79630.06,3.2,-0.43753,0.00046,8.25737]
[1777859760002,40.9,79630.06,3.2,-0.43753,0.00046,8.25737]
[1777859760262,40.9,79630.06,3.2,-0.43753,0.00046,8.25737]
[1777859760466,40.9,79630.06,3.2,-0.43753,0.00046,8.25737]
[1777859760720,40.9,79630.06,3.2,-0.43753,0.00046,8.25737]
[1777859760854,40.9,79630.06,3.2,-0.43753,0.00046,8.25737]
[1777859761041,40.9,79630.06,3.2,-0.43753,0.00046,8.25737]
[1777859761154,40.85,79697.97,3.2,-0.40642,0.00045,8.13596]
[1777859761370,40.85,79697.97,3.2,-0.40642,0.00045,8.13596]
[1777859761474,40.85,79697.97,3.2,-0.40642,0.00045,8.13596]
[1777859761669,40.85,79697.97,3.2,-0.40642,0.00045,8.13596]
[1777859761767,40.85,79697.97,3.2,-0.40642,0.00045,8.13596]
[1777859761924,40.85,79697.97,3.2,-0.40642,0.00045,8.13596]
[1777859762063,40.79,79752.06,3.2,-0.38198,0.00045,8.00375]
[1777859762161,40.79,79752.06,3.2,-0.38198,0.00045,8.00375]
[1777859762280,40.79,79752.06,3.2,-0.38198,0.00045,8.00375]
[1777859762287,40.79,79752.06,3.2,-0.38198,0.00045,8.00375]
[1777859762698,40.79,79752.06,3.2,-0.38198,0.00045,8.00375]
[1777859762803,40.79,79752.06,3.2,-0.38198,0.00045,8.00375]
[1777859762855,40.78,79769.13,3.2,-0.37439,0.00044,7.95605]
[1777859763074,40.78,79769.13,3.2,-0.37439,0.00044,7.95605]
[1777859763745,40.78,79769.13,3.2,-0.37439,0.00044,7.95605]
[1777859763770,40.78,79782.06,3.2,-0.36866,0.00044,7.91788]
[1777859764095,40.78,79782.06,3.2,-0.36866,0.00044,7.91788]
[1777859764196,40.78,79782.06,3.2,-0.36866,0.00044,7.91788]
[1777859764217,40.78,79782.06,3.2,-0.36866,0.00044,7.91788]
[1777859764355,40.78,79782.06,3.2,-0.36866,0.00044,7.91788]
[1777859765036,40.77,79795.44,3.2,-0.36277,0.00044,7.87681]
[1777859765470,40.77,79795.44,3.2,-0.36277,0.00044,7.87681]
[1777859765917,40.77,79795.44,3.2,-0.36277,0.00044,7.87681]
[1777859765755,40.78,79804.99,3.2,-0.3586,0.00044,7.84651]
[1777859766063,40.78,79804.99,3.2,-0.3586,0.00044,7.84651]
[1777859766159,40.78,79804.99,3.2,-0.3586,0.00044,7.84651]
[1777859766443,40.78,79804.99,3.2,-0.3586,0.00044,7.84651]
[1777859766453,40.78,79804.99,3.2,-0.3586,0.00044,7.84651]
[1777859766471,40.78,79804.99,3.2,-0.3586,0.00044,7.84651]
[1777859766705,40.78,79804.99,3.2,-0.3586,0.00044,7.84651]
[1777859766768,40.79,79790.89,3.2,-0.36482,0.00044,7.89129]
[1777859767049,40.79,79790.89,3.2,-0.36482,0.00044,7.89129]
[1777859767138,40.79,79790.89,3.2,-0.36482,0.00044,7.89129]
[1777859767234,40.79,79790.89,3.2,-0.36482,0.00044,7.89129]
[1777859767292,40.79,79790.89,3.2,-0.36482,0.00044,7.89129]
[1777859767894,40.79,79790.89,3.2,-0.36482,0.00044,7.89129]
[1777859767906,40.79,79790.89,3.2,-0.36482,0.00044,7.89129]
[1777859767917,40.79,79790.89,3.2,-0.36482,0.00044,7.89129]
[1777859767959,40.79,79790.89,3.2,-0.36482,0.00044,7.89129]
[1777859768024,40.83,79776.49,3.2,-0.37128,0.00044,7.93559]
[1777859768146,40.83,79776.49,3.2,-0.37128,0.00044,7.93559]
[1777859768155,40.83,79776.49,3.2,-0.37128,0.00044,7.93559]
[1777859768264,40.83,79776.49,3.2,-0.37128,0.00044,7.93559]
[1777859768270,40.83,79776.49,3.2,-0.37128,0.00044,7.93559]
[1777859768734,40.83,79776.49,3.2,-0.37128,0.00044,7.93559]
[1777859768783,40.86,79530.4,3.2,-0.48368,0.00047,8.34262]
[1777859769214,40.86,79530.4,3.2,-0.48368,0.00047,8.34262]
[1777859769369,40.86,79530.4,3.2,-0.48368,0.00047,8.34262]
[1777859769510,40.86,79530.4,3.2,-0.48368,0.00047,8.34262]
[1777859769669,40.86,79530.4,3.2,-0.48368,0.00047,8.34262]
[1777859769723,40.86,79530.4,3.2,-0.48368,0.00047,8.34262]
[1777859769933,40.86,79530.4,3.2,-0.48368,0.00047,8.34262]
[1777859769952,40.86,79514.18,3.2,-0.49124,0.00047,8.3459]
[1777859770042,40.86,79514.18,3.2,-0.49124,0.00047,8.3459]
[1777859770149,40.86,79514.18,3.2,-0.49124,0.00047,8.3459]
[1777859770461,40.86,79514.18,3.2,-0.49124,0.00047,8.3459]
[1777859770801,40.86,79494.39,3.2,-0.50047,0.00047,8.34582]
[1777859771113,40.86,79494.39,3.2,-0.50047,0.00047,8.34582]
[1777859771163,40.86,79494.39,3.2,-0.50047,0.00047,8.34582]
[1777859771808,40.86,79505.66,3.2,-0.49521,0.00047,8.34641]
[1777859772176,40.86,79505.66,3.2,-0.49521,0.00047,8.34641]
[1777859772476,40.86,79505.66,3.2,-0.49521,0.00047,8.34641]
[1777859772534,40.86,79505.66,3.2,-0.49521,0.00047,8.34641]
[1777859772574,40.86,79505.66,3.2,-0.49521,0.00047,8.34641]
[1777859772584,40.86,79505.66,3.2,-0.49521,0.00047,8.34641]
[1777859772815,40.86,79511.67,3.2,-0.49241,0.00047,8.34613]
[1777859773362,40.86,79511.67,3.2,-0.49241,0.00047,8.34613]
[1777859773375,40.86,79511.67,3.2,-0.49241,0.00047,8.34613]
[1777859773694,40.86,79511.67,3.2,-0.49241,0.00047,8.34613]
[1777859773717,40.86,79511.67,3.2,-0.49241,0.00047,8.34613]
[1777859773917,40.86,79510.04,3.2,-0.49317,0.00047,8.34625]
[1777859773977,40.86,79510.04,3.2,-0.49317,0.00047,8.34625]
[1777859774203,40.86,79510.04,3.2,-0.49317,0.00047,8.34625]
[1777859774520,40.86,79510.04,3.2,-0.49317,0.00047,8.34625]
[1777859774831,40.86,79494.81,3.2,-0.50028,0.00047,8.34587]
[1777859775286,40.86,79494.81,3.2,-0.50028,0.00047,8.34587]
[1777859775539,40.86,79494.81,3.2,-0.50028,0.00047,8.34587]
[1777859775838,40.86,79486.16,3.2,-0.50431,0.00047,8.34448]
[1777859776367,40.86,79486.16,3.2,-0.50431,0.00047,8.34448]
[1777859776845,40.86,79471.77,3.2,-0.51103,0.00047,8.34027]
[1777859777853,40.86,79455.83,3.2,-0.51847,0.00047,8.33284]
[1777859778477,40.86,79455.83,3.2,-0.51847,0.00047,8.33284]
[1777859778584,40.86,79455.83,3.2,-0.51847,0.00047,8.33284]
[1777859778859,40.86,79459.82,3.2,-0.51661,0.00047,8.33497]
[1777859779094,40.86,79459.82,3.2,-0.51661,0.00047,8.33497]
[1777859779670,40.86,79459.82,3.2,-0.51661,0.00047,8.33497]
[1777859779866,40.87,79455.77,3.2,-0.51849,0.00047,8.33281]
[1777859780056,40.87,79455.77,3.2,-0.51849,0.00047,8.33281]
[1777859780873,40.86,79449.78,3.2,-0.52129,0.00047,8.32927]
[1777859781107,40.86,79449.78,3.2,-0.52129,0.00047,8.32927]
[1777859781218,40.86,79449.78,3.2,-0.52129,0.00047,8.32927]
[1777859781810,40.86,79449.78,3.2,-0.52129,0.00047,8.32927]
[1777859781894,40.86,79449.78,3.2,-0.52129,0.00047,8.32927]
[1777859781945,40.86,79448.1,3.2,-0.52207,0.00047,8.3282]
[1777859782562,40.86,79448.1,3.2,-0.52207,0.00047,8.3282]
[1777859782593,40.86,79448.1,3.2,-0.52207,0.00047,8.3282]
[1777859782599,40.86,79448.1,3.2,-0.52207,0.00047,8.3282]
[1777859782888,40.86,79447.16,3.2,-0.52251,0.00047,8.32759]
[1777859783863,40.86,79447.16,3.2,-0.52251,0.00047,8.32759]
[1777859783900,40.86,79444.17,3.2,-0.52391,0.00047,8.32558]
[1777859784283,40.86,79444.17,3.3,-0.52391,0.00047,8.32558]
[1777859784395,40.86,79444.17,3.3,-0.52391,0.00047,8.32558]
[1777859784401,40.86,79444.17,3.3,-0.52391,0.00047,8.32558]
[1777859784500,40.86,79444.17,3.3,-0.52391,0.00047,8.32558]
[1777859784937,40.85,79430.5,3.3,-0.53028,0.00047,8.31509]
[1777859785058,40.85,79430.5,3.3,-0.53028,0.00047,8.31509]
[1777859785061,40.85,79430.5,3.3,-0.53028,0.00047,8.31509]
[1777859785105,40.85,79430.5,3.3,-0.53028,0.00047,8.31509]
[1777859785110,40.85,79430.5,3.3,-0.53028,0.00047,8.31509]
[1777859785270,40.85,79430.5,3.3,-0.53028,0.00047,8.31509]
[1777859785371,40.85,79430.5,3.3,-0.53028,0.00047,8.31509]
[1777859785458,40.85,79430.5,3.3,-0.53028,0.00047,8.31509]
[1777859785695,40.85,79430.5,3.3,-0.53028,0.00047,8.31509]
[1777859785937,40.85,79430.5,3.3,-0.53028,0.00047,8.31509]
[1777859786055,40.85,79430.5,3.3,-0.53028,0.00047,8.31509]
[1777859785949,40.85,79417.61,3.3,-0.53629,0.00047,8.30326]
[1777859786315,40.85,79417.61,3.3,-0.53629,0.00047,8.30326]
[1777859786412,40.85,79417.61,3.3,-0.53629,0.00047,8.30326]
[1777859786416,40.85,79417.61,3.3,-0.53629,0.00047,8.30326]
[1777859786885,40.85,79417.61,3.3,-0.53629,0.00047,8.30326]
[1777859786956,40.85,79414.92,3.3,-0.53754,0.00047,8.30055]
[1777859787125,40.85,79414.92,3.3,-0.53754,0.00047,8.30055]
[1777859787291,40.85,79414.92,3.3,-0.53754,0.00047,8.30055]
[1777859787490,40.85,79414.92,3.3,-0.53754,0.00047,8.30055]
[1777859787694,40.85,79414.92,3.3,-0.53754,0.00047,8.30055]
[1777859787756,40.85,79414.92,3.3,-0.53754,0.00047,8.30055]
[1777859787969,40.84,79388.46,3.3,-0.54984,0.00046,8.26957]
[1777859788056,40.84,79388.46,3.3,-0.54984,0.00046,8.26957]
[1777859788235,40.84,79388.46,3.3,-0.54984,0.00046,8.26957]
[1777859788249,40.84,79388.46,3.3,-0.54984,0.00046,8.26957]
[1777859788260,40.84,79388.46,3.3,-0.54984,0.00046,8.26957]
[1777859788302,40.84,79388.46,3.3,-0.54984,0.00046,8.26957]
[1777859788305,40.84,79388.46,3.3,-0.54984,0.00046,8.26957]
[1777859788434,40.84,79388.46,3.3,-0.54984,0.00046,8.26957]
[1777859788488,40.84,79388.46,3.3,-0.54984,0.00046,8.26957]
[1777859788976,40.83,79384.82,3.3,-0.55154,0.00046,8.26468]
[1777859789056,40.83,79384.82,3.3,-0.55154,0.00046,8.26468]
[1777859789147,40.83,79384.82,3.3,-0.55154,0.00046,8.26468]
[1777859789153,40.83,79384.82,3.3,-0.55154,0.00046,8.26468]
[1777859789224,40.83,79384.82,3.3,-0.55154,0.00046,8.26468]
[1777859789388,40.83,79384.82,3.3,-0.55154,0.00046,8.26468]
[1777859789556,40.83,79384.82,3.3,-0.55154,0.00046,8.26468]
[1777859789982,40.83,79380.63,3.3,-0.55349,0.00046,8.25887]
[1777859790110,40.83,79380.63,3.3,-0.55349,0.00046,8.25887]
[1777859792815,40.82,79381.49,3.3,-0.55318,0.00046,8.24847]
[1777859792820,40.82,79381.49,3.3,-0.55318,0.00046,8.24847]
[1777859792912,40.82,79375.45,3.3,-0.55599,0.00046,8.2398]
[1777859793233,40.82,79375.45,3.3,-0.55599,0.00046,8.2398]
[1777859793912,40.82,79375.45,3.3,-0.55599,0.00046,8.2398]
[1777859793920,40.81,79358.22,3.3,-0.56398,0.00046,8.21286]
[1777859794263,40.81,79358.22,3.3,-0.56398,0.00046,8.21286]
[1777859794497,40.81,79358.22,3.3,-0.56398,0.00046,8.21286]
[1777859794560,40.81,79358.22,3.3,-0.56398,0.00046,8.21286]
[1777859794568,40.81,79358.22,3.3,-0.56398,0.00046,8.21286]
[1777859794772,40.81,79342.9,3.3,-0.57107,0.00046,8.18614]
[1777859795156,40.81,79342.9,3.3,-0.57107,0.00046,8.18614]
[1777859795636,40.81,79342.9,3.3,-0.57107,0.00046,8.18614]
[1777859796085,40.8,79343.32,3.3,-0.57088,0.00046,8.18687]
[1777859796992,40.79,79333.77,3.3,-0.5753,0.00046,8.16892]
[1777859797271,40.79,79333.77,3.3,-0.5753,0.00046,8.16892]
[1777859797688,40.79,79333.77,3.3,-0.5753,0.00046,8.16892]
[1777859797979,40.79,79335.68,3.3,-0.57443,0.00046,8.17255]
[1777859798432,40.79,79335.68,3.3,-0.57443,0.00046,8.17255]
[1777859798490,40.79,79335.68,3.3,-0.57443,0.00046,8.17255]
[1777859798529,40.79,79335.68,3.3,-0.57443,0.00046,8.17255]
[1777859798581,40.79,79335.68,3.3,-0.57443,0.00046,8.17255]
[1777859798586,40.79,79335.68,3.3,-0.57443,0.00046,8.17255]
[1777859798820,40.79,79335.68,3.3,-0.57443,0.00046,8.17255]
[1777859798915,40.79,79330.81,3.3,-0.57668,0.00046,8.16311]
[1777859800082,40.78,79331.91,3.3,-0.57618,0.00046,8.16523]
[1777859800185,40.78,79331.91,3.3,-0.57618,0.00046,8.16523]
[1777859800298,40.78,79331.91,3.3,-0.57618,0.00046,8.16523]
[1777859800351,40.78,79331.91,3.3,-0.57618,0.00046,8.16523]
[1777859800759,40.78,79331.91,3.3,-0.57618,0.00046,8.16523]
[1777859800817,40.78,79330.85,3.3,-0.57667,0.00046,8.16313]
[1777859801762,40.78,79330.85,3.3,-0.57667,0.00046,8.16313]
[1777859801769,40.78,79330.85,3.3,-0.57667,0.00046,8.16313]
[1777859801794,40.78,79330.85,3.3,-0.57667,0.00046,8.16313]
[1777859801801,40.78,79330.85,3.3,-0.57667,0.00046,8.16313]
[1777859801901,40.78,79331.62,3.3,-0.57632,0.00046,8.16461]
[1777859802068,40.78,79331.62,3.3,-0.57632,0.00046,8.16461]
[1777859802099,40.78,79331.62,3.3,-0.57632,0.00046,8.16461]
[1777859802194,40.78,79331.62,3.3,-0.57632,0.00046,8.16461]
[1777859802251,40.78,79331.62,3.3,-0.57632,0.00046,8.16461]
[1777859802259,40.78,79331.62,3.3,-0.57632,0.00046,8.16461]
[1777859802434,40.78,79331.62,3.3,-0.57632,0.00046,8.16461]
[1777859802607,40.78,79331.62,3.3,-0.57632,0.00046,8.16461]
[1777859802901,40.78,79331.62,3.3,-0.57632,0.00046,8.16461]
[1777859802958,40.78,79331.62,3.3,-0.57632,0.00046,8.16461]
[1777859802936,40.77,79334.52,3.3,-0.575,0.00046,8.17019]
[1777859803183,40.77,79334.52,3.3,-0.575,0.00046,8.17019]
[1777859803386,40.77,79334.52,3.3,-0.575,0.00046,8.17019]
[1777859803669,40.77,79334.52,3.3,-0.575,0.00046,8.17019]
[1777859803865,40.77,79334.52,3.3,-0.575,0.00046,8.17019]
[1777859803907,40.77,79334.52,3.3,-0.575,0.00046,8.17019]
[1777859803977,40.77,79332.66,3.3,-0.57586,0.00046,8.16657]
[1777859804875,40.76,79327.68,3.3,-0.57816,0.00046,8.15674]
[1777859805241,40.76,79327.68,3.3,-0.57816,0.00046,8.15674]
[1777859805444,40.76,79327.68,3.3,-0.57816,0.00046,8.15674]
[1777859805498,40.76,79327.68,3.3,-0.57816,0.00046,8.15674]
[1777859805929,40.76,79327.68,3.3,-0.57816,0.00046,8.15674]
[1777859805990,40.76,79327.68,3.3,-0.57816,0.00046,8.15674]
[1777859805941,40.76,79326.72,3.3,-0.57861,0.00046,8.15479]
[1777859806044,40.76,79326.72,3.3,-0.57861,0.00046,8.15479]
[1777859806118,40.76,79326.72,3.3,-0.57861,0.00046,8.15479]
[1777859806536,40.76,79326.72,3.3,-0.57861,0.00046,8.15479]
[1777859806699,40.76,79326.72,3.3,-0.57861,0.00046,8.15479]
[1777859806705,40.76,79326.72,3.3,-0.57861,0.00046,8.15479]
[1777859806721,40.76,79326.72,3.3,-0.57861,0.00046,8.15479]
[1777859806933,40.76,79326.72,3.3,-0.57861,0.00046,8.15479]
[1777859806942,40.76,79342.57,3.3,-0.57131,0.00046,8.1852]
[1777859807196,40.76,79342.57,3.3,-0.57131,0.00046,8.1852]
[1777859807225,40.76,79342.57,3.3,-0.57131,0.00046,8.1852]
[1777859807412,40.76,79342.57,3.3,-0.57131,0.00046,8.1852]
[1777859807514,40.75,79345.43,3.3,-0.56999,0.00046,8.19038]
[1777859808424,40.75,79345.43,3.3,-0.56999,0.00046,8.19038]
[1777859808927,40.75,79345.43,3.3,-0.56999,0.00046,8.19038]
[1777859808950,40.75,79345.43,3.3,-0.56999,0.00046,8.19038]
[1777859808929,40.75,79346.7,3.3,-0.56941,0.00046,8.19263]
[1777859809818,40.75,79346.7,3.3,-0.56941,0.00046,8.19263]
[1777859809868,40.75,79346.7,3.3,-0.56941,0.00046,8.19263]
[1777859809921,40.75,79346.7,3.3,-0.56941,0.00046,8.19263]
[1777859809943,40.75,79356.73,3.3,-0.56478,0.00046,8.21]
[1777859810322,40.75,79356.73,3.3,-0.56478,0.00046,8.21]
[1777859810946,40.74,79354.0,3.3,-0.56605,0.00046,8.20535]
[1777859812030,40.74,79354.19,3.3,-0.56597,0.00046,8.20565]
[1777859812820,40.74,79354.19,3.3,-0.56597,0.00046,8.20565]
[1777859812969,40.74,79354.19,3.3,-0.56597,0.00046,8.20565]
[1777859813265,40.73,79355.0,3.3,-0.5656,0.00046,8.20701]
[1777859813292,40.73,79355.0,3.3,-0.5656,0.00046,8.20701]
[1777859813321,40.73,79355.0,3.3,-0.5656,0.00046,8.20701]
[1777859813783,40.73,79347.51,3.3,-0.56908,0.00046,8.19394]
[1777859814700,40.73,79347.51,3.3,-0.56908,0.00046,8.19394]
[1777859814760,40.72,79342.87,3.3,-0.57123,0.00046,8.18551]
[1777859815740,40.72,79342.87,3.3,-0.57123,0.00046,8.18551]
[1777859815820,40.72,79346.42,3.3,-0.5696,0.00046,8.19192]
[1777859821128,40.7,79346.33,3.3,-0.56967,0.00046,8.19167]
[1777859821175,40.7,79346.33,3.3,-0.56967,0.00046,8.19167]
[1777859821319,40.7,79346.33,3.3,-0.56967,0.00046,8.19167]
[1777859821875,40.7,79346.33,3.3,-0.56967,0.00046,8.19167]
[1777859821891,40.7,79346.33,3.3,-0.56967,0.00046,8.19167]
[1777859821979,40.7,79346.33,3.3,-0.56967,0.00046,8.19167]
[1777859822023,40.7,79347.91,3.3,-0.56894,0.00046,8.19446]
[1777859822172,40.7,79347.91,3.3,-0.56894,0.00046,8.19446]
[1777859822344,40.7,79347.91,3.3,-0.56894,0.00046,8.19446]
[1777859822370,40.7,79347.91,3.3,-0.56894,0.00046,8.19446]
[1777859822590,40.7,79347.91,3.3,-0.56894,0.00046,8.19446]
[1777859822700,40.7,79347.91,3.3,-0.56894,0.00046,8.19446]
[1777859822801,40.7,79359.8,3.3,-0.56344,0.00046,8.21484]
[1777859823251,40.7,79359.8,3.3,-0.56344,0.00046,8.21484]
[1777859823528,40.7,79359.8,3.3,-0.56344,0.00046,8.21484]
[1777859823577,40.7,79359.8,3.3,-0.56344,0.00046,8.21484]
[1777859823591,40.7,79370.39,3.3,-0.55852,0.00046,8.23168]
[1777859824073,40.7,79370.39,3.3,-0.55852,0.00046,8.23168]
[1777859824299,40.7,79370.39,3.3,-0.55852,0.00046,8.23168]
[1777859824895,40.7,79370.39,3.3,-0.55852,0.00046,8.23168]
[1777859824908,40.7,79370.39,3.3,-0.55852,0.00046,8.23168]
[1777859824996,40.69,79389.29,3.3,-0.54973,0.00047,8.2586]
[1777859825233,40.69,79389.29,3.3,-0.54973,0.00047,8.2586]
[1777859825561,40.69,79389.29,3.3,-0.54973,0.00047,8.2586]
[1777859825610,40.69,79408.27,3.3,-0.54087,0.00047,8.2816]
[1777859826215,40.69,79408.27,3.3,-0.54087,0.00047,8.2816]
[1777859826530,40.69,79408.27,3.3,-0.54087,0.00047,8.2816]
[1777859826583,40.69,79408.27,3.3,-0.54087,0.00047,8.2816]
[1777859827028,40.69,79408.27,3.3,-0.54087,0.00047,8.2816]
[1777859826629,40.68,79424.93,3.3,-0.53308,0.00047,8.29843]
[1777859827260,40.68,79424.93,3.3,-0.53308,0.00047,8.29843]
[1777859827605,40.68,79424.93,3.3,-0.53308,0.00047,8.29843]
[1777859827610,40.68,79424.93,3.3,-0.53308,0.00047,8.29843]
[1777859827729,40.68,79424.93,3.3,-0.53308,0.00047,8.29843]
[1777859827782,40.68,79436.26,3.3,-0.52777,0.00047,8.30807]
[1777859828779,40.68,79436.26,3.3,-0.52777,0.00047,8.30807]
[1777859828788,40.68,79436.94,3.3,-0.52746,0.00047,8.3086]
[1777859829250,40.68,79436.94,3.3,-0.52746,0.00047,8.3086]
[1777859829915,40.68,79436.94,3.3,-0.52746,0.00047,8.3086]
[1777859829943,40.68,79436.94,3.3,-0.52746,0.00047,8.3086]
[1777859830028,40.68,79436.94,3.3,-0.52746,0.00047,8.3086]
[1777859829966,40.67,79443.57,3.3,-0.52435,0.00047,8.31351]
[1777859830091,40.67,79443.57,3.3,-0.52435,0.00047,8.31351]
[1777859830243,40.67,79443.57,3.3,-0.52435,0.00047,8.31351]
[1777859831042,40.67,79452.22,3.3,-0.5203,0.00047,8.31915]
[1777859832011,40.67,79457.95,3.3,-0.51761,0.00047,8.32242]
[1777859832170,40.67,79457.95,3.3,-0.51761,0.00047,8.32242]
[1777859832186,40.67,79457.95,3.3,-0.51761,0.00047,8.32242]
[1777859832212,40.67,79457.95,3.3,-0.51761,0.00047,8.32242]
[1777859832525,40.67,79457.95,3.3,-0.51761,0.00047,8.32242]
[1777859832551,40.67,79455.5,3.3,-0.51876,0.00047,8.32107]
[1777859833199,40.67,79455.5,3.3,-0.51876,0.00047,8.32107]
[1777859833880,40.67,79455.5,3.3,-0.51876,0.00047,8.32107]
[1777859833981,40.67,79452.63,3.3,-0.52011,0.00047,8.3194]
[1777859834157,40.67,79452.63,3.3,-0.52011,0.00047,8.3194]
[1777859834169,40.67,79452.63,3.3,-0.52011,0.00047,8.3194]
[1777859834238,40.67,79452.63,3.3,-0.52011,0.00047,8.3194]
[1777859834691,40.67,79452.63,3.3,-0.52011,0.00047,8.3194]
[1777859834827,40.67,79452.63,3.3,-0.52011,0.00047,8.3194]
[1777859834929,40.67,79452.63,3.3,-0.52011,0.00047,8.3194]
[1777859835009,40.67,79452.53,3.3,-0.52016,0.00047,8.31934]
[1777859835149,40.67,79452.53,3.3,-0.52016,0.00047,8.31934]
[1777859835363,40.67,79452.53,3.3,-0.52016,0.00047,8.31934]
[1777859835767,40.67,79452.53,3.3,-0.52016,0.00047,8.31934]
[1777859835829,40.67,79476.83,3.3,-0.50875,0.00047,8.33051]
[1777859836070,40.67,79476.83,3.3,-0.50875,0.00047,8.33051]
[1777859836909,40.67,79476.83,3.3,-0.50875,0.00047,8.33051]
[1777859836938,40.67,79491.32,3.3,-0.50194,0.00047,8.33394]
[1777859837102,40.67,79491.32,3.3,-0.50194,0.00047,8.33394]
[1777859837113,40.67,79491.32,3.3,-0.50194,0.00047,8.33394]
[1777859837145,40.67,79491.32,3.3,-0.50194,0.00047,8.33394]
[1777859837156,40.67,79491.32,3.3,-0.50194,0.00047,8.33394]
[1777859837410,40.67,79491.32,3.3,-0.50194,0.00047,8.33394]
[1777859837423,40.67,79491.32,3.3,-0.50194,0.00047,8.33394]
[1777859837971,40.67,79491.32,3.3,-0.50194,0.00047,8.33394]
[1777859838043,40.66,79489.67,3.3,-0.50272,0.00047,8.33367]
[1777859838160,40.66,79489.67,3.3,-0.50272,0.00047,8.33367]
[1777859839364,40.66,79490.67,3.3,-0.50225,0.00047,8.33384]
[1777859839683,40.66,79490.67,3.3,-0.50225,0.00047,8.33384]
[1777859840049,40.66,79490.67,3.3,-0.50225,0.00047,8.33384]
[1777859840038,40.66,79496.03,3.3,-0.49973,0.00047,8.33453]
[1777859840199,40.66,79496.03,3.3,-0.49973,0.00047,8.33453]
[1777859840302,40.66,79496.03,3.3,-0.49973,0.00047,8.33453]
[1777859840335,40.66,79496.03,3.3,-0.49973,0.00047,8.33453]
[1777859840339,40.66,79496.03,3.3,-0.49973,0.00047,8.33453]
[1777859841016,40.66,79490.06,3.3,-0.50254,0.00047,8.33374]
[1777859841401,40.66,79490.06,3.3,-0.50254,0.00047,8.33374]
[1777859842038,40.66,79479.44,3.3,-0.50753,0.00047,8.33131]
[1777859842068,40.66,79479.44,3.3,-0.50753,0.00047,8.33131]
[1777859842205,40.66,79479.44,3.3,-0.50753,0.00047,8.33131]
[1777859842216,40.66,79479.44,3.3,-0.50753,0.00047,8.33131]
[1777859843043,40.66,79482.48,3.3,-0.5061,0.00047,8.33214]
[1777859844324,40.66,79482.81,3.3,-0.50594,0.00047,8.33222]
[1777859844505,40.66,79484.65,3.3,-0.50508,0.00047,8.33266]
[1777859845118,40.66,79484.65,3.3,-0.50508,0.00047,8.33266]
[1777859845127,40.66,79484.65,3.3,-0.50508,0.00047,8.33266]
[1777859845169,40.66,79484.65,3.3,-0.50508,0.00047,8.33266]
[1777859845995,40.66,79484.65,3.3,-0.50508,0.00047,8.33266]
[1777859845559,40.66,79492.92,3.3,-0.50119,0.00047,8.33417]
[1777859846351,40.66,79492.92,3.3,-0.50119,0.00047,8.33417]
[1777859846361,40.66,79492.92,3.3,-0.50119,0.00047,8.33417]
[1777859846379,40.66,79492.92,3.3,-0.50119,0.00047,8.33417]
[1777859846645,40.66,79499.87,3.3,-0.49793,0.00047,8.33482]
[1777859847501,40.66,79507.83,3.3,-0.49419,0.00047,8.33488]
[1777859849105,40.66,79508.36,3.3,-0.49394,0.00047,8.33486]
[1777859849224,40.66,79508.36,3.3,-0.49394,0.00047,8.33486]
[1777859849744,40.66,79508.36,3.3,-0.49394,0.00047,8.33486]
[1777859849910,40.66,79508.36,3.3,-0.49394,0.00047,8.33486]
[1777859849953,40.66,79502.74,3.3,-0.49658,0.00047,8.33493]
[1777859850698,40.66,79502.74,3.3,-0.49658,0.00047,8.33493]
[1777859850891,40.66,79502.74,3.3,-0.49658,0.00047,8.33493]
[1777859850965,40.68,79503.34,3.3,-0.4963,0.00047,8.33494]
[1777859851213,40.68,79503.34,3.3,-0.4963,0.00047,8.33494]
[1777859851481,40.68,79503.34,3.3,-0.4963,0.00047,8.33494]
[1777859851501,40.68,79503.34,3.3,-0.4963,0.00047,8.33494]
[1777859851507,40.68,79503.34,3.3,-0.4963,0.00047,8.33494]
[1777859851577,40.68,79503.34,3.3,-0.4963,0.00047,8.33494]
[1777859851735,40.68,79503.34,3.3,-0.4963,0.00047,8.33494]
[1777859851743,40.68,79503.34,3.3,-0.4963,0.00047,8.33494]
[1777859851846,40.68,79503.34,3.3,-0.4963,0.00047,8.33494]
[1777859851879,40.68,79503.34,3.3,-0.4963,0.00047,8.33494]
[1777859851923,40.68,79503.34,3.3,-0.4963,0.00047,8.33494]
[1777859851931,40.68,79503.34,3.3,-0.4963,0.00047,8.33494]
[1777859851995,40.67,79499.12,3.3,-0.49828,0.00047,8.32329]
[1777859852912,40.67,79499.12,3.3,-0.49828,0.00047,8.32329]
[1777859853009,40.67,79477.15,3.3,-0.50862,0.00047,8.31913]
[1777859853944,40.67,79477.15,3.3,-0.50862,0.00047,8.31913]
[1777859854035,40.67,79469.68,3.3,-0.51213,0.00047,8.31644]
[1777859855188,40.67,79469.2,3.3,-0.51235,0.00047,8.31624]
[1777859855217,40.67,79469.2,3.3,-0.51235,0.00047,8.31624]
[1777859855229,40.67,79469.2,3.3,-0.51235,0.00047,8.31624]
[1777859855679,40.67,79469.2,3.3,-0.51235,0.00047,8.31624]
[1777859855964,40.67,79469.2,3.3,-0.51235,0.00047,8.31624]
[1777859856065,40.66,79473.4,3.3,-0.51038,0.00047,8.31786]
[1777859856331,40.66,79473.4,3.3,-0.51038,0.00047,8.31786]
[1777859856503,40.66,79473.4,3.3,-0.51038,0.00047,8.31786]
[1777859856957,40.66,79473.4,3.3,-0.51038,0.00047,8.31786]
[1777859857021,40.66,79473.4,3.3,-0.51038,0.00047,8.31786]
[1777859857062,40.66,79473.4,3.3,-0.51038,0.00047,8.31786]
[1777859857049,40.66,79473.15,3.3,-0.5105,0.00047,8.31777]
[1777859857500,40.66,79473.15,3.3,-0.5105,0.00047,8.31777]
[1777859857506,40.66,79473.15,3.3,-0.5105,0.00047,8.31777]
[1777859857513,40.67,79476.95,3.3,-0.50871,0.00047,8.31906]
[1777859858470,40.67,79474.25,3.3,-0.50998,0.00047,8.31816]
[1777859860107,40.67,79472.65,3.3,-0.51073,0.00047,8.31758]
[1777859860121,40.67,79472.65,3.3,-0.51073,0.00047,8.31758]
[1777859860484,40.66,79469.3,3.3,-0.51231,0.00047,8.31628]
[1777859861416,40.66,79469.3,3.3,-0.51231,0.00047,8.31628]
[1777859861761,40.66,79469.3,3.3,-0.51231,0.00047,8.31628]
[1777859861770,40.66,79469.3,3.3,-0.51231,0.00047,8.31628]
[1777859861815,40.66,79468.96,3.3,-0.51247,0.00047,8.31614]
[1777859862960,40.66,79468.96,3.3,-0.51247,0.00047,8.31614]
[1777859863059,40.66,79468.96,3.3,-0.51247,0.00047,8.31614]
[1777859863003,40.66,79461.81,3.3,-0.51583,0.00047,8.31291]
[1777859863505,40.66,79456.02,3.3,-0.51855,0.00047,8.30986]
[1777859864432,40.66,79456.02,3.3,-0.51855,0.00047,8.30986]
[1777859864512,40.66,79449.04,3.3,-0.52183,0.00047,8.30566]
[1777859865402,40.66,79449.04,3.3,-0.52183,0.00047,8.30566]
[1777859865737,40.66,79438.91,3.3,-0.52659,0.00047,8.29858]
[1777859866198,40.66,79438.91,3.3,-0.52659,0.00047,8.29858]
[1777859866640,40.66,79438.91,3.3,-0.52659,0.00047,8.29858]
[1777859866679,40.66,79434.7,3.3,-0.52857,0.00047,8.29529]
[1777859867395,40.66,79434.7,3.3,-0.52857,0.00047,8.29529]
[1777859868738,40.66,79434.15,3.3,-0.52883,0.00047,8.29485]
[1777859868792,40.66,79435.81,3.3,-0.52804,0.00047,8.29618]
[1777859869318,40.66,79435.81,3.3,-0.52804,0.00047,8.29618]
[1777859869343,40.66,79435.81,3.3,-0.52804,0.00047,8.29618]
[1777859869350,40.66,79435.81,3.3,-0.52804,0.00047,8.29618]
[1777859869393,40.66,79435.81,3.3,-0.52804,0.00047,8.29618]
[1777859869662,40.66,79435.81,3.3,-0.52804,0.00047,8.29618]
[1777859869886,40.66,79435.81,3.3,-0.52804,0.00047,8.29618]
[1777859869911,40.66,79435.81,3.3,-0.52804,0.00047,8.29618]
[1777859870013,40.67,79439.09,3.3,-0.5265,0.00047,8.29872]
[1777859870802,40.67,79464.28,3.3,-0.51467,0.00047,8.3141]
[1777859871260,40.67,79464.28,3.3,-0.51467,0.00047,8.3141]
[1777859871300,40.67,79464.28,3.3,-0.51467,0.00047,8.3141]
[1777859871361,40.67,79464.28,3.3,-0.51467,0.00047,8.3141]
[1777859871582,40.67,79464.28,3.3,-0.51467,0.00047,8.3141]
[1777859871605,40.67,79464.28,3.3,-0.51467,0.00047,8.3141]
[1777859871988,40.67,79464.28,3.3,-0.51467,0.00047,8.3141]
[1777859872081,40.67,79480.33,3.3,-0.50712,0.00047,8.32007]
[1777859872339,40.67,79480.33,3.3,-0.50712,0.00047,8.32007]
[1777859872598,40.67,79480.33,3.3,-0.50712,0.00047,8.32007]
[1777859872612,40.67,79491.44,3.3,-0.5019,0.00047,8.32247]
[1777859873147,40.67,79491.44,3.3,-0.5019,0.00047,8.32247]
[1777859873700,40.67,79491.44,3.3,-0.5019,0.00047,8.32247]
[1777859873816,40.67,79491.44,3.3,-0.5019,0.00047,8.32247]
[1777859873950,40.67,79491.44,3.3,-0.5019,0.00047,8.32247]
[1777859874051,40.67,79495.67,3.3,-0.49991,0.00047,8.323]
[1777859874384,40.67,79495.67,3.3,-0.49991,0.00047,8.323]
[1777859874426,40.67,79495.67,3.3,-0.49991,0.00047,8.323]
[1777859874651,40.67,79495.67,3.3,-0.49991,0.00047,8.323]
[1777859874662,40.67,79495.67,3.3,-0.49991,0.00047,8.323]
[1777859874850,40.67,79495.67,3.3,-0.49991,0.00047,8.323]
[1777859874898,40.67,79495.67,3.3,-0.49991,0.00047,8.323]
[1777859875080,40.67,79507.84,3.3,-0.49419,0.00047,8.32339]
[1777859875589,40.68,79522.33,3.3,-0.48738,0.00047,8.32163]
[1777859876597,40.68,79522.33,3.3,-0.48738,0.00047,8.32163]
[1777859876845,40.68,79523.8,3.3,-0.48669,0.00047,8.32131]
[1777859878842,40.68,79524.21,3.3,-0.48649,0.00047,8.32122]
[1777859878926,40.68,79524.8,3.3,-0.48622,0.00047,8.32109]
[1777859880229,40.68,79525.3,3.3,-0.48598,0.00047,8.32097]
[1777859880645,40.68,79525.3,3.3,-0.48598,0.00047,8.32097]
[1777859880949,40.68,79525.3,3.3,-0.48598,0.00047,8.32097]
[1777859880977,40.68,79525.3,3.3,-0.48598,0.00047,8.32097]
[1777859881006,40.68,79525.3,3.3,-0.48598,0.00047,8.32097]
[1777859881027,40.68,79530.69,3.3,-0.48345,0.00047,8.31951]
[1777859881604,40.68,79530.69,3.3,-0.48345,0.00047,8.31951]
[1777859881711,40.68,79530.69,3.3,-0.48345,0.00047,8.31951]
[1777859881931,40.69,79545.36,3.3,-0.47657,0.00047,8.31384]
[1777859882866,40.69,79545.36,3.3,-0.47657,0.00047,8.31384]
[1777859883057,40.69,79545.36,3.3,-0.47657,0.00047,8.31384]
[1777859883064,40.71,79549.35,3.3,-0.47472,0.00047,8.31189]
[1777859884014,40.74,79556.69,3.3,-0.4713,0.00047,8.30782]
[1777859884791,40.74,79556.69,3.3,-0.4713,0.00047,8.30782]
[1777859884844,40.78,79561.62,3.3,-0.46902,0.00047,8.30477]
[1777859886034,40.78,79561.62,3.3,-0.46902,0.00047,8.30477]
[1777859886043,40.78,79561.62,3.3,-0.46902,0.00047,8.30477]
[1777859886041,40.82,79563.34,3.3,-0.46824,0.00047,8.30368]
[1777859886929,40.82,79563.34,3.3,-0.46824,0.00047,8.30368]
[1777859886943,40.82,79563.34,3.3,-0.46824,0.00047,8.30368]
[1777859887031,40.85,79566.1,3.3,-0.46697,0.00047,8.30182]
[1777859887206,40.85,79566.1,3.3,-0.46697,0.00047,8.30182]
[1777859887211,40.85,79566.1,3.3,-0.46697,0.00047,8.30182]
[1777859887236,40.85,79566.1,3.3,-0.46697,0.00047,8.30182]
[1777859887266,40.85,79566.1,3.3,-0.46697,0.00047,8.30182]
[1777859887293,40.85,79566.1,3.3,-0.46697,0.00047,8.30182]
[1777859887564,40.85,79566.1,3.3,-0.46697,0.00047,8.30182]
[1777859887673,40.86,79557.75,3.3,-0.47087,0.00047,8.30729]
[1777859888526,40.86,79557.75,3.3,-0.47087,0.00047,8.30729]
[1777859889053,40.86,79557.75,3.3,-0.47087,0.00047,8.30729]
[1777859888680,40.87,79552.43,3.3,-0.47336,0.00047,8.31037]
[1777859889936,40.87,79552.43,3.3,-0.47336,0.00047,8.31037]
[1777859890099,40.87,79552.9,3.3,-0.47314,0.00047,8.31011]
[1777859890389,40.87,79552.9,3.3,-0.47314,0.00047,8.31011]
[1777859890453,40.87,79552.9,3.3,-0.47314,0.00047,8.31011]
[1777859890525,40.87,79552.9,3.3,-0.47314,0.00047,8.31011]
[1777859890973,40.87,79552.9,3.3,-0.47314,0.00047,8.31011]
[1777859890990,40.87,79552.9,3.3,-0.47314,0.00047,8.31011]
[1777859891032,40.88,79554.7,3.3,-0.4723,0.00047,8.30911]
[1777859891232,40.88,79554.7,3.3,-0.4723,0.00047,8.30911]
[1777859891700,40.9,79551.39,3.3,-0.47386,0.00047,8.31095]
[1777859893013,40.9,79551.39,3.3,-0.47386,0.00047,8.31095]
[1777859893023,40.9,79549.23,3.3,-0.47487,0.00047,8.31208]
[1777859893715,40.9,79551.57,3.3,-0.47378,0.00047,8.31086]
[1777859895045,40.9,79551.57,3.3,-0.47378,0.00047,8.31086]
[1777859895097,40.9,79551.57,3.3,-0.47378,0.00047,8.31086]
[1777859895103,40.9,79551.57,3.3,-0.47378,0.00047,8.31086]
[1777859895091,40.91,79553.17,3.3,-0.47303,0.00047,8.30999]
[1777859895354,40.91,79553.17,3.3,-0.47303,0.00047,8.30999]
[1777859895729,40.91,79549.56,3.3,-0.47472,0.00047,8.31192]
[1777859896174,40.91,79549.56,3.3,-0.47472,0.00047,8.31192]
[1777859896349,40.91,79549.56,3.3,-0.47472,0.00047,8.31192]
[1777859896681,40.91,79549.56,3.3,-0.47472,0.00047,8.31192]
[1777859896736,40.91,79557.43,3.3,-0.47105,0.00047,8.30753]
[1777859897768,40.91,79557.43,3.3,-0.47105,0.00047,8.30753]
[1777859897876,40.91,79557.43,3.3,-0.47105,0.00047,8.30753]
[1777859897975,40.95,79561.84,3.3,-0.46902,0.00047,8.30481]
[1777859898182,40.95,79561.84,3.3,-0.46902,0.00047,8.30481]
[1777859898791,40.95,79561.84,3.3,-0.46902,0.00047,8.30481]
[1777859898844,40.95,79561.84,3.3,-0.46902,0.00047,8.30481]
[1777859899029,40.95,79561.84,3.3,-0.46902,0.00047,8.30481]
[1777859899037,40.96,79559.21,3.3,-0.47025,0.00047,8.30649]
[1777859899199,40.96,79559.21,3.3,-0.47025,0.00047,8.30649]
[1777859899759,40.97,79548.99,3.3,-0.47502,0.00047,8.31225]
[1777859900195,40.97,79548.99,3.3,-0.47502,0.00047,8.31225]
[1777859901046,40.97,79544.19,3.3,-0.47725,0.00047,8.31454]
[1777859901772,40.98,79552.97,3.3,-0.47317,0.00047,8.31016]
[1777859902890,40.98,79552.97,3.3,-0.47317,0.00047,8.31016]
[1777859903033,40.98,79541.31,3.3,-0.47859,0.00047,8.31579]
[1777859903338,40.98,79541.31,3.3,-0.47859,0.00047,8.31579]
[1777859904052,40.98,79541.31,3.3,-0.47859,0.00047,8.31579]
[1777859904099,41.01,79544.86,3.3,-0.47696,0.00047,8.31426]
[1777859904794,41.04,79548.51,3.3,-0.47527,0.00046,8.31254]
[1777859905407,41.04,79548.51,3.3,-0.47527,0.00046,8.31254]
[1777859905997,41.04,79548.51,3.3,-0.47527,0.00046,8.31254]
[1777859906063,41.04,79548.51,3.3,-0.47527,0.00046,8.31254]
[1777859906081,41.04,79548.51,3.3,-0.47527,0.00046,8.31254]
[1777859906088,41.04,79548.51,3.3,-0.47527,0.00046,8.31254]
[1777859906082,41.05,79552.4,3.3,-0.47347,0.00046,8.31052]
[1777859906483,41.05,79552.4,3.3,-0.47347,0.00046,8.31052]
[1777859906807,41.06,79543.35,3.3,-0.47768,0.00046,8.31496]
[1777859907815,41.07,79541.1,3.3,-0.47873,0.00046,8.31592]
[1777859910073,41.08,79542.47,3.3,-0.4781,0.00046,8.31535]
[1777859910086,41.09,79545.33,3.3,-0.47677,0.00046,8.31408]
[1777859910192,41.09,79545.33,3.3,-0.47677,0.00046,8.31408]
[1777859910207,41.09,79545.33,3.3,-0.47677,0.00046,8.31408]
[1777859910213,41.09,79545.33,3.3,-0.47677,0.00046,8.31408]
[1777859910468,41.09,79545.33,3.3,-0.47677,0.00046,8.31408]
[1777859910896,41.09,79545.33,3.3,-0.47677,0.00046,8.31408]
[1777859910911,41.09,79545.33,3.3,-0.47677,0.00046,8.31408]
[1777859911133,41.09,79545.33,3.3,-0.47677,0.00046,8.31408]
[1777859911132,41.15,79549.73,3.3,-0.47473,0.00046,8.30046]
[1777859911202,41.15,79549.73,3.3,-0.47473,0.00046,8.30046]
[1777859911389,41.15,79549.73,3.3,-0.47473,0.00046,8.30046]
[1777859911474,41.15,79549.73,3.3,-0.47473,0.00046,8.30046]
[1777859911501,41.15,79549.73,3.3,-0.47473,0.00046,8.30046]
[1777859911843,41.16,79554.52,3.3,-0.47252,0.00046,8.29791]
[1777859912465,41.16,79554.52,3.3,-0.47252,0.00046,8.29791]
[1777859913635,41.16,79556.23,3.3,-0.47172,0.00046,8.29693]
[1777859913857,41.17,79556.82,3.3,-0.47145,0.00046,8.29659]
[1777859915871,41.21,79553.05,3.3,-0.47323,0.00046,8.29876]
[1777859917602,41.23,79553.94,3.3,-0.47283,0.00046,8.29829]
[1777859917612,41.23,79553.94,3.3,-0.47283,0.00046,8.29829]
[1777859917760,41.23,79553.94,3.3,-0.47283,0.00046,8.29829]
[1777859918037,41.25,79549.77,3.3,-0.47477,0.00046,8.30051]
[1777859918192,41.25,79549.77,3.3,-0.47477,0.00046,8.30051]
[1777859918892,41.26,79548.08,3.3,-0.47555,0.00046,8.30136]
[1777859919358,41.26,79548.08,3.3,-0.47555,0.00046,8.30136]
[1777859919816,41.26,79548.08,3.3,-0.47555,0.00046,8.30136]
[1777859919899,41.28,79550.26,3.3,-0.47455,0.00046,8.30028]
[1777859922293,41.32,79550.17,3.3,-0.47461,0.00046,8.30036]
[1777859922614,41.32,79550.17,3.3,-0.47461,0.00046,8.30036]
[1777859922625,41.32,79550.17,3.3,-0.47461,0.00046,8.30036]
[1777859923111,41.32,79550.17,3.3,-0.47461,0.00046,8.30036]
[1777859923142,41.34,79551.58,3.3,-0.47397,0.00046,8.29964]
[1777859923937,41.34,79551.58,3.3,-0.47397,0.00046,8.29964]
[1777859924269,41.36,79550.19,3.3,-0.47463,0.00046,8.30037]
[1777859925145,41.36,79550.19,3.3,-0.47463,0.00046,8.30037]
[1777859924934,41.38,79551.28,3.3,-0.47413,0.00046,8.29982]
[1777859925208,41.38,79551.28,3.3,-0.47413,0.00046,8.29982]
[1777859925394,41.38,79551.28,3.3,-0.47413,0.00046,8.29982]
[1777859925941,41.39,79548.76,3.3,-0.4753,0.00046,8.30111]
[1777859926383,41.39,79548.76,3.3,-0.4753,0.00046,8.30111]
[1777859926539,41.39,79548.76,3.3,-0.4753,0.00046,8.30111]
[1777859926948,41.4,79542.21,3.3,-0.47833,0.00046,8.3041]
[1777859928066,41.4,79542.21,3.3,-0.47833,0.00046,8.3041]
[1777859928962,41.45,79547.91,3.3,-0.47572,0.00046,8.30156]
[1777859929393,41.45,79547.91,3.3,-0.47572,0.00046,8.30156]
[1777859929515,41.45,79547.91,3.3,-0.47572,0.00046,8.30156]
[1777859929547,41.45,79547.91,3.3,-0.47572,0.00046,8.30156]
[1777859929969,41.47,79548.34,3.3,-0.47554,0.00046,8.30136]
[1777859930912,41.47,79548.34,3.3,-0.47554,0.00046,8.30136]
[1777859930971,41.47,79548.34,3.3,-0.47554,0.00046,8.30136]
[1777859930976,41.49,79549.14,3.3,-0.47518,0.00046,8.30099]
[1777859932048,41.49,79549.14,3.3,-0.47518,0.00046,8.30099]
[1777859932097,41.51,79552.99,3.3,-0.47342,0.00046,8.29902]
[1777859932496,41.51,79552.99,3.3,-0.47342,0.00046,8.29902]
[1777859932990,41.52,79548.05,3.3,-0.47569,0.00046,8.30154]
[1777859935006,41.56,79550.16,3.3,-0.47474,0.00046,8.30052]
[1777859937949,41.6,79550.35,3.3,-0.47467,0.00046,8.30045]
[1777859938746,41.61,79549.02,3.3,-0.47529,0.00046,8.30112]
[1777859938995,41.61,79549.02,3.3,-0.47529,0.00046,8.30112]
[1777859939063,41.61,79549.02,3.3,-0.47529,0.00046,8.30112]
[1777859940044,41.62,79545.32,3.3,-0.47699,0.00046,8.30286]
[1777859941048,41.64,79548.53,3.3,-0.47553,0.00046,8.30137]
[1777859941521,41.64,79548.53,3.3,-0.47553,0.00046,8.30137]
[1777859941594,41.64,79548.53,3.3,-0.47553,0.00046,8.30137]
[1777859941847,41.64,79548.53,3.3,-0.47553,0.00046,8.30137]
[1777859941903,41.64,79548.53,3.3,-0.47553,0.00046,8.30137]
[1777859942056,41.65,79555.21,3.3,-0.47247,0.00046,8.29792]
[1777859943063,41.68,79557.69,3.3,-0.47135,0.00046,8.29653]
[1777859943264,41.68,79557.69,3.3,-0.47135,0.00046,8.29653]
[1777859943326,41.68,79557.69,3.3,-0.47135,0.00046,8.29653]
[1777859943441,41.68,79557.69,3.3,-0.47135,0.00046,8.29653]
[1777859943574,41.68,79557.69,3.3,-0.47135,0.00046,8.29653]
[1777859943606,41.68,79557.69,3.3,-0.47135,0.00046,8.29653]
[1777859943648,41.68,79557.69,3.3,-0.47135,0.00046,8.29653]
[1777859943770,41.68,79557.69,3.3,-0.47135,0.00046,8.29653]
[1777859944075,41.68,79590.55,3.3,-0.45633,0.00046,8.27152]
[1777859945085,41.68,79592.23,3.3,-0.45556,0.00046,8.26992]
[1777859945819,41.68,79592.23,3.3,-0.45556,0.00046,8.26992]
[1777859945827,41.68,79592.23,3.3,-0.45556,0.00046,8.26992]
[1777859945868,41.68,79592.23,3.3,-0.45556,0.00046,8.26992]
[1777859945903,41.68,79592.23,3.3,-0.45556,0.00046,8.26992]
[1777859945911,41.68,79592.23,3.3,-0.45556,0.00046,8.26992]
[1777859946090,41.67,79589.01,3.3,-0.45703,0.00046,8.27295]
[1777859946572,41.67,79589.01,3.3,-0.45703,0.00046,8.27295]
[1777859946601,41.67,79589.01,3.3,-0.45703,0.00046,8.27295]
[1777859946897,41.67,79589.01,3.3,-0.45703,0.00046,8.27295]
[1777859947097,41.68,79583.25,3.3,-0.45966,0.00046,8.27809]
[1777859948891,41.7,79581.55,3.3,-0.46046,0.00046,8.27958]
[1777859948957,41.7,79581.55,3.3,-0.46046,0.00046,8.27958]
[1777859949123,41.73,79572.43,3.3,-0.46464,0.00046,8.28683]
[1777859950034,41.73,79572.43,3.3,-0.46464,0.00046,8.28683]
[1777859950153,41.73,79572.43,3.3,-0.46464,0.00046,8.28683]
[1777859950177,41.76,79562.06,3.3,-0.4694,0.00046,8.29397]
[1777859950748,41.76,79562.06,3.3,-0.4694,0.00046,8.29397]
[1777859950768,41.76,79562.06,3.3,-0.4694,0.00046,8.29397]
[1777859951006,41.76,79562.06,3.3,-0.4694,0.00046,8.29397]
[1777859951141,41.76,79562.06,3.3,-0.4694,0.00046,8.29397]
[1777859951129,41.76,79562.02,3.3,-0.46942,0.00046,8.29399]
[1777859951188,41.76,79562.02,3.3,-0.46942,0.00046,8.29399]
[1777859951199,41.76,79562.02,3.3,-0.46942,0.00046,8.29399]
[1777859951906,41.76,79562.02,3.3,-0.46942,0.00046,8.29399]
[1777859952137,41.77,79568.12,3.3,-0.46664,0.00046,8.28998]
[1777859952489,41.77,79568.12,3.3,-0.46664,0.00046,8.28998]
[1777859952979,41.77,79568.12,3.3,-0.46664,0.00046,8.28998]
[1777859953023,41.77,79568.12,3.3,-0.46664,0.00046,8.28998]
[1777859953144,41.79,79581.36,3.3,-0.46062,0.00046,8.27988]
[1777859954153,41.79,79588.76,3.3,-0.45725,0.00046,8.27341]
[1777859956165,41.8,79586.94,3.3,-0.45808,0.00046,8.27507]
[1777859956825,41.8,79586.94,3.3,-0.45808,0.00046,8.27507]
[1777859956946,41.8,79586.94,3.3,-0.45808,0.00046,8.27507]
[1777859957172,41.8,79590.69,3.3,-0.45638,0.00045,8.27165]
[1777859958923,41.8,79590.33,3.3,-0.45655,0.00045,8.27199]
[1777859959019,41.8,79590.33,3.3,-0.45655,0.00045,8.27199]
[1777859959124,41.8,79590.33,3.3,-0.45655,0.00045,8.27199]
[1777859959186,41.81,79593.36,3.3,-0.45517,0.00045,8.26913]
[1777859959529,41.81,79593.36,3.3,-0.45517,0.00045,8.26913]
[1777859959978,41.81,79593.36,3.3,-0.45517,0.00045,8.26913]
[1777859960110,41.81,79593.36,3.3,-0.45517,0.00045,8.26913]
[1777859960144,41.81,79593.36,3.3,-0.45517,0.00045,8.26913]
[1777859960279,41.81,79593.36,3.3,-0.45518,0.00045,8.26913]
[1777859960763,41.81,79593.36,3.3,-0.45518,0.00045,8.26913]
[1777859960835,41.81,79593.36,3.3,-0.45518,0.00045,8.26913]
[1777859960839,41.81,79593.36,3.3,-0.45518,0.00045,8.26913]
[1777859960907,41.81,79593.36,3.3,-0.45518,0.00045,8.26913]
[1777859960917,41.81,79593.36,3.3,-0.45518,0.00045,8.26913]
[1777859961050,41.81,79593.36,3.3,-0.45518,0.00045,8.26913]
[1777859961079,41.81,79602.84,3.3,-0.45087,0.00045,8.25952]
[1777859961284,41.81,79602.84,3.3,-0.45087,0.00045,8.25952]
[1777859961515,41.81,79602.84,3.3,-0.45087,0.00045,8.25952]
[1777859961543,41.81,79602.84,3.3,-0.45087,0.00045,8.25952]
[1777859961564,41.81,79602.84,3.3,-0.45087,0.00045,8.25952]
[1777859961614,41.81,79602.84,3.3,-0.45087,0.00045,8.25952]
[1777859962080,41.82,79619.8,3.3,-0.44319,0.00045,8.23994]
[1777859962600,41.82,79619.8,3.3,-0.44319,0.00045,8.23994]
[1777859962613,41.82,79619.8,3.3,-0.44319,0.00045,8.23994]
[1777859963052,41.82,79632.95,3.3,-0.43725,0.00045,8.22264]
[1777859964976,41.82,79633.72,3.3,-0.4369,0.00045,8.22157]
[1777859965224,41.82,79633.59,3.3,-0.43696,0.00045,8.22175]
[1777859965726,41.83,79636.82,3.3,-0.43552,0.00045,8.21728]
[1777859967166,41.85,79643.11,3.3,-0.43272,0.00045,8.20823]
[1777859967976,41.88,79647.18,3.3,-0.43093,0.00045,8.20223]
[1777859969653,41.91,79646.89,3.3,-0.4311,0.00045,8.20281]
[1777859970802,41.93,79648.49,3.3,-0.43042,0.00045,8.20051]
[1777859970891,41.93,79648.49,3.3,-0.43042,0.00045,8.20051]
[1777859970994,41.93,79648.49,3.3,-0.43042,0.00045,8.20051]
[1777859971158,41.93,79648.42,3.3,-0.43037,0.00045,8.18893]
[1777859971263,41.93,79648.42,3.3,-0.43037,0.00045,8.18893]
[1777859971310,41.93,79648.42,3.3,-0.43037,0.00045,8.18893]
[1777859971857,41.93,79648.42,3.3,-0.43037,0.00045,8.18893]
[1777859972096,41.96,79660.38,3.3,-0.42504,0.00045,8.16994]
[1777859973200,41.99,79668.49,3.3,-0.42146,0.00045,8.1563]
[1777859973482,41.99,79668.49,3.3,-0.42146,0.00045,8.1563]
[1777859973814,42.01,79672.32,3.3,-0.41979,0.00045,8.14971]
[1777859974610,42.01,79672.32,3.3,-0.41979,0.00045,8.14971]
[1777859974648,42.01,79672.32,3.3,-0.41979,0.00045,8.14971]
[1777859974691,42.01,79672.32,3.3,-0.41979,0.00045,8.14971]
[1777859975176,42.01,79672.32,3.3,-0.41979,0.00045,8.14971]
[1777859974792,42.04,79677.42,3.3,-0.41757,0.00045,8.14073]
[1777859976127,42.04,79677.42,3.3,-0.41757,0.00045,8.14073]
[1777859976163,42.05,79671.8,3.3,-0.4201,0.00045,8.15098]
[1777859977050,42.06,79669.46,3.3,-0.42116,0.00045,8.15517]
[1777859977589,42.06,79669.46,3.3,-0.42116,0.00045,8.15517]
[1777859977783,42.06,79669.46,3.3,-0.42116,0.00045,8.15517]
[1777859978014,42.06,79669.46,3.3,-0.42116,0.00045,8.15517]
[1777859978054,42.06,79669.46,3.3,-0.42116,0.00045,8.15517]
[1777859978088,42.06,79669.46,3.3,-0.42116,0.00045,8.15517]
[1777859978103,42.08,79673.64,3.3,-0.41932,0.00045,8.14788]
[1777859978259,42.08,79673.64,3.3,-0.41932,0.00045,8.14788]
[1777859978276,42.08,79673.64,3.3,-0.41932,0.00045,8.14788]
[1777859978443,42.08,79673.64,3.3,-0.41932,0.00045,8.14788]
[1777859978861,42.09,79688.57,3.3,-0.41271,0.00044,8.12013]
[1777859979978,42.11,79699.3,3.3,-0.40799,0.00044,8.09895]
[1777859981050,42.13,79703.17,3.3,-0.40633,0.00044,8.09121]
[1777859981350,42.13,79703.17,3.3,-0.40633,0.00044,8.09121]
[1777859981494,42.13,79703.17,3.3,-0.40633,0.00044,8.09121]
[1777859981704,42.13,79703.17,3.3,-0.40633,0.00044,8.09121]
[1777859982006,42.13,79703.17,3.3,-0.40633,0.00044,8.09121]
[1777859982027,42.13,79703.17,3.3,-0.40633,0.00044,8.09121]
[1777859982097,42.16,79719.23,3.3,-0.39932,0.00044,8.05682]
[1777859982884,42.16,79719.23,3.3,-0.39932,0.00044,8.05682]
[1777859983165,42.18,79731.84,3.3,-0.39386,0.00044,8.02822]
[1777859983831,42.18,79731.84,3.3,-0.39386,0.00044,8.02822]
[1777859983905,42.18,79731.84,3.3,-0.39386,0.00044,8.02822]
[1777859984143,42.21,79728.09,3.3,-0.39555,0.00044,8.0373]
[1777859984422,42.21,79728.09,3.3,-0.39555,0.00044,8.0373]
[1777859984574,42.21,79728.09,3.3,-0.39555,0.00044,8.0373]
[1777859984906,42.21,79728.09,3.3,-0.39555,0.00044,8.0373]
[1777859984952,42.21,79728.09,3.3,-0.39555,0.00044,8.0373]
[1777859985523,42.23,79727.27,3.3,-0.39596,0.00044,8.03947]
[1777859985627,42.23,79727.27,3.3,-0.39596,0.00044,8.03947]
[1777859985765,42.23,79727.27,3.3,-0.39596,0.00044,8.03947]
[1777859985866,42.24,79731.12,3.3,-0.39431,0.00044,8.03067]
[1777859986521,42.24,79731.12,3.3,-0.39431,0.00044,8.03067]
[1777859986732,42.24,79731.12,3.3,-0.39431,0.00044,8.03067]
[1777859986962,42.24,79731.12,3.3,-0.39431,0.00044,8.03067]
[1777859987059,42.24,79741.73,3.3,-0.38969,0.00044,8.00531]
[1777859988048,42.24,79741.73,3.3,-0.38969,0.00044,8.00531]
[1777859988114,42.24,79741.73,3.3,-0.38969,0.00044,8.00531]
[1777859988125,42.24,79741.73,3.3,-0.38969,0.00044,8.00531]
[1777859988185,42.26,79746.68,3.3,-0.38757,0.00043,7.99332]
[1777859988610,42.26,79746.68,3.3,-0.38757,0.00043,7.99332]
[1777859988940,42.26,79746.68,3.3,-0.38757,0.00043,7.99332]
[1777859989147,42.26,79736.28,3.3,-0.3921,0.00044,8.01871]
[1777859990147,42.27,79732.56,3.3,-0.39375,0.00044,8.02767]
[1777859990457,42.27,79736.82,3.3,-0.39189,0.00044,8.01756]
[1777859992056,42.27,79736.82,3.3,-0.39189,0.00044,8.01756]
[1777859992140,42.27,79738.37,3.3,-0.39122,0.00044,8.01388]
[1777859993744,42.28,79737.15,3.3,-0.39176,0.00044,8.01685]
[1777859994095,42.28,79737.15,3.3,-0.39176,0.00044,8.01685]
[1777859994132,42.28,79738.04,3.3,-0.39138,0.00044,8.01475]
[1777859994461,42.28,79738.04,3.3,-0.39138,0.00044,8.01475]
[1777859994481,42.28,79738.04,3.3,-0.39138,0.00044,8.01475]
[1777859994718,42.28,79738.04,3.3,-0.39138,0.00044,8.01475]
[1777859994737,42.28,79738.04,3.3,-0.39138,0.00044,8.01475]
[1777859994754,42.28,79738.04,3.3,-0.39138,0.00044,8.01475]
[1777859994772,42.28,79738.04,3.3,-0.39138,0.00044,8.01475]
[1777859994919,42.28,79738.04,3.3,-0.39138,0.00044,8.01475]
[1777859994966,42.28,79738.04,3.3,-0.39138,0.00044,8.01475]
[1777859994994,42.28,79738.04,3.3,-0.39138,0.00044,8.01475]
[1777859995011,42.28,79738.04,3.3,-0.39138,0.00044,8.01475]
[1777859995167,42.28,79738.04,3.3,-0.39138,0.00044,8.01475]
[1777859995240,42.28,79729.41,3.3,-0.39515,0.00044,8.03518]
[1777859995256,42.28,79729.41,3.3,-0.39515,0.00044,8.03518]
[1777859995372,42.28,79729.41,3.3,-0.39515,0.00044,8.03518]
[1777859995514,42.28,79729.41,3.3,-0.39515,0.00044,8.03518]
[1777859995590,42.28,79729.41,3.3,-0.39515,0.00044,8.03518]
[1777859995833,42.28,79729.41,3.3,-0.39515,0.00044,8.03518]
[1777859996203,42.28,79729.41,3.3,-0.39515,0.00044,8.03518]
[1777859996152,42.26,79750.79,3.3,-0.38579,0.00043,7.98302]
[1777859997100,42.26,79750.79,3.3,-0.38579,0.00043,7.98302]
[1777859997152,42.26,79753.8,3.3,-0.38449,0.00043,7.97539]
[1777859997731,42.26,79753.8,3.3,-0.38449,0.00043,7.97539]
[1777859998083,42.26,79753.8,3.3,-0.38449,0.00043,7.97539]
[1777859998128,42.26,79753.8,3.3,-0.38449,0.00043,7.97539]
[1777859998221,42.26,79748.64,3.3,-0.38673,0.00043,7.98848]
[1777859999321,42.26,79747.06,3.3,-0.38742,0.00043,7.99246]
[1777859999357,42.26,79747.06,3.3,-0.38742,0.00043,7.99246]
[1777859999377,42.26,79747.06,3.3,-0.38742,0.00043,7.99246]
[1777860000080,42.26,79747.06,3.3,-0.38742,0.00043,7.99246]
[1777860000178,42.26,79747.06,3.3,-0.38742,0.00043,7.99246]
[1777860000198,42.26,79747.06,3.3,-0.38742,0.00043,7.99246]
[1777860000389,42.26,79747.06,3.3,-0.38742,0.00043,7.99246]
[1777860000169,42.27,79753.94,3.3,-0.38444,0.00043,7.9751]
[1777860000815,42.27,79753.94,3.3,-0.38444,0.00043,7.9751]
[1777860000890,42.27,79753.94,3.3,-0.38444,0.00043,7.9751]
[1777860001249,42.27,79753.94,3.3,-0.38444,0.00043,7.9751]
[1777860001201,42.27,79773.95,3.3,-0.3758,0.00043,7.92208]
[1777860001505,42.27,79773.95,3.3,-0.3758,0.00043,7.92208]
[1777860001705,42.27,79773.95,3.3,-0.3758,0.00043,7.92208]
[1777860001815,42.27,79773.95,3.3,-0.3758,0.00043,7.92208]
[1777860001911,42.27,79773.95,3.3,-0.3758,0.00043,7.92208]
[1777860002037,42.27,79773.95,3.3,-0.3758,0.00043,7.92208]
[1777860002075,42.27,79773.95,3.3,-0.3758,0.00043,7.92208]
[1777860002408,42.27,79812.67,3.3,-0.35928,0.00042,7.80911]
[1777860003196,42.27,79812.67,3.3,-0.35928,0.00042,7.80911]
[1777860003207,42.26,79848.19,3.3,-0.34434,0.00042,7.69384]
[1777860003580,42.26,79848.19,3.3,-0.34434,0.00042,7.69384]
[1777860003995,42.26,79848.19,3.3,-0.34434,0.00042,7.69384]
[1777860004100,42.26,79855.25,3.3,-0.34141,0.00042,7.66972]
[1777860004457,42.26,79855.25,3.3,-0.34141,0.00042,7.66972]
[1777860004580,42.26,79855.25,3.3,-0.34141,0.00042,7.66972]
[1777860005135,42.26,79855.25,3.3,-0.34141,0.00042,7.66972]
[1777860005225,42.26,79851.54,3.3,-0.34295,0.00042,7.68248]
[1777860005461,42.26,79851.54,3.3,-0.34295,0.00042,7.68248]
[1777860005992,42.26,79851.54,3.3,-0.34295,0.00042,7.68248]
[1777860006293,42.27,79851.02,3.3,-0.34317,0.00042,7.68428]
[1777860006870,42.27,79851.02,3.3,-0.34317,0.00042,7.68428]
[1777860006918,42.27,79849.03,3.3,-0.344,0.00042,7.69109]
[1777860007470,42.27,79849.03,3.3,-0.344,0.00042,7.69109]
[1777860007627,42.27,79849.03,3.3,-0.344,0.00042,7.69109]
[1777860008192,42.27,79854.83,3.3,-0.34159,0.00042,7.67122]
[1777860008356,42.27,79854.83,3.3,-0.34159,0.00042,7.67122]
[1777860008533,42.27,79854.83,3.3,-0.34159,0.00042,7.67122]
[1777860008763,42.27,79854.83,3.3,-0.34159,0.00042,7.67122]
[1777860008846,42.27,79854.83,3.3,-0.34159,0.00042,7.67122]
[1777860009083,42.27,79854.83,3.3,-0.34159,0.00042,7.67122]
[1777860009457,42.27,79856.63,3.3,-0.34084,0.00042,7.66501]
[1777860009853,42.27,79856.63,3.3,-0.34084,0.00042,7.66501]
[1777860010031,42.27,79853.51,3.3,-0.34214,0.00042,7.67579]
[1777860010352,42.27,79853.51,3.3,-0.34214,0.00042,7.67579]
[1777860010530,42.27,79853.51,3.3,-0.34214,0.00042,7.67579]
[1777860011014,42.26,79861.73,3.3,-0.33872,0.00041,7.64716]
[1777860011277,42.26,79861.73,3.3,-0.33872,0.00041,7.64716]
[1777860011432,42.26,79861.73,3.3,-0.33872,0.00041,7.64716]
[1777860011759,42.26,79861.73,3.3,-0.33872,0.00041,7.64716]
[1777860012211,42.26,79861.73,3.3,-0.33872,0.00041,7.64716]
[1777860012238,42.26,79871.31,3.3,-0.33476,0.00041,7.61323]
[1777860012284,42.26,79871.31,3.3,-0.33476,0.00041,7.61323]
[1777860012600,42.26,79871.31,3.3,-0.33476,0.00041,7.61323]
[1777860012917,42.26,79875.92,3.3,-0.33287,0.00041,7.59665]
[1777860014216,42.26,79875.92,3.3,-0.33287,0.00041,7.59665]
[1777860015351,42.27,79876.75,3.3,-0.33254,0.00041,7.59379]
[1777860015569,42.27,79876.75,3.3,-0.33254,0.00041,7.59379]
[1777860015700,42.27,79876.75,3.3,-0.33254,0.00041,7.59379]
[1777860015713,42.27,79876.75,3.3,-0.33254,0.00041,7.59379]
[1777860015807,42.27,79876.75,3.3,-0.33254,0.00041,7.59379]
[1777860015854,42.27,79876.75,3.3,-0.33254,0.00041,7.59379]
[1777860015871,42.27,79876.75,3.3,-0.33254,0.00041,7.59379]
[1777860016055,42.27,79879.03,3.3,-0.33161,0.00041,7.58558]
[1777860016429,42.27,79879.03,3.3,-0.33161,0.00041,7.58558]
[1777860017139,42.27,79886.74,3.3,-0.32847,0.00041,7.55737]
[1777860017837,42.27,79886.74,3.3,-0.32847,0.00041,7.55737]
[1777860019131,42.29,79890.15,3.3,-0.32715,0.00041,7.54539]
[1777860020165,42.29,79890.15,3.3,-0.32715,0.00041,7.54539]
[1777860020275,42.29,79890.15,3.3,-0.32715,0.00041,7.54539]
[1777860020291,42.29,79890.15,3.3,-0.32715,0.00041,7.54539]
[1777860020261,42.31,79895.93,3.3,-0.32484,0.00041,7.52418]
[1777860020616,42.31,79895.93,3.3,-0.32484,0.00041,7.52418]
[1777860020685,42.31,79895.93,3.3,-0.32484,0.00041,7.52418]
[1777860021147,42.31,79895.93,3.3,-0.32484,0.00041,7.52418]
[1777860021272,42.31,79895.93,3.3,-0.32484,0.00041,7.52418]
[1777860021225,42.31,79933.17,3.3,-0.30984,0.0004,7.37862]
[1777860021308,42.31,79933.17,3.3,-0.30984,0.0004,7.37862]
[1777860021387,42.31,79933.17,3.3,-0.30984,0.0004,7.37862]
[1777860021543,42.31,79933.17,3.3,-0.30984,0.0004,7.37862]
[1777860021662,42.31,79933.17,3.3,-0.30984,0.0004,7.37862]
[1777860021904,42.31,79960.35,3.3,-0.29911,0.00039,7.26622]
[1777860022380,42.31,79960.35,3.3,-0.29911,0.00039,7.26622]
[1777860022592,42.31,79960.35,3.3,-0.29911,0.00039,7.26622]
[1777860023114,42.31,79960.35,3.3,-0.29911,0.00039,7.26622]
[1777860023180,42.31,79949.97,3.3,-0.30319,0.00039,7.3098]
[1777860023888,42.31,79949.97,3.3,-0.30319,0.00039,7.3098]
[1777860024101,42.31,79949.97,3.3,-0.30319,0.00039,7.3098]
[1777860024194,42.32,79978.69,3.3,-0.29198,0.00039,7.18768]
[1777860024583,42.32,79978.69,3.3,-0.29198,0.00039,7.18768]
[1777860024754,42.32,79978.69,3.3,-0.29198,0.00039,7.18768]
[1777860024781,42.32,79978.69,3.3,-0.29198,0.00039,7.18768]
[1777860024885,42.32,79978.69,3.3,-0.29198,0.00039,7.18768]
[1777860024983,42.32,79978.69,3.3,-0.29198,0.00039,7.18768]
[1777860025207,42.32,79978.69,3.3,-0.29198,0.00039,7.18768]
[1777860025286,42.32,79978.69,3.3,-0.29198,0.00039,7.18768]
[1777860025254,42.32,80043.0,3.3,-0.26756,0.00037,6.89497]
[1777860025359,42.32,80043.0,3.3,-0.26756,0.00037,6.89497]
[1777860025477,42.32,80043.0,3.3,-0.26756,0.00037,6.89497]
[1777860025568,42.32,80043.0,3.3,-0.26756,0.00037,6.89497]
[1777860025730,42.32,80043.0,3.3,-0.26756,0.00037,6.89497]
[1777860026002,42.32,80043.0,3.3,-0.26756,0.00037,6.89497]
[1777860026175,42.32,80053.28,3.3,-0.26376,0.00037,6.84598]
[1777860026393,42.32,80053.28,3.3,-0.26376,0.00037,6.84598]
[1777860026458,42.32,80053.28,3.3,-0.26376,0.00037,6.84598]
[1777860026577,42.32,80053.28,3.3,-0.26376,0.00037,6.84598]
[1777860027234,42.32,80053.28,3.3,-0.26376,0.00037,6.84598]
[1777860027228,42.32,80028.6,3.3,-0.27294,0.00038,6.96263]
[1777860027765,42.32,80028.6,3.3,-0.27294,0.00038,6.96263]
[1777860027934,42.32,80028.6,3.3,-0.27294,0.00038,6.96263]
[1777860028076,42.32,80028.6,3.3,-0.27294,0.00038,6.96263]
[1777860028239,42.32,79995.64,3.3,-0.28544,0.00038,7.11296]
[1777860028385,42.32,79995.64,3.3,-0.28544,0.00038,7.11296]
[1777860028402,42.32,79995.64,3.3,-0.28544,0.00038,7.11296]
[1777860028407,42.32,79995.64,3.3,-0.28544,0.00038,7.11296]
[1777860028445,42.32,79995.64,3.3,-0.28544,0.00038,7.11296]
[1777860028754,42.32,79995.64,3.3,-0.28544,0.00038,7.11296]
[1777860028942,42.32,79995.64,3.3,-0.28544,0.00038,7.11296]
[1777860029143,42.32,79995.64,3.3,-0.28544,0.00038,7.11296]
[1777860029205,42.32,79927.59,3.3,-0.3121,0.0004,7.40139]
[1777860029314,42.32,79927.59,3.3,-0.3121,0.0004,7.40139]
[1777860029423,42.32,79927.59,3.3,-0.3121,0.0004,7.40139]
[1777860029487,42.32,79927.59,3.3,-0.3121,0.0004,7.40139]
[1777860029617,42.32,79927.59,3.3,-0.3121,0.0004,7.40139]
[1777860029958,42.32,79927.59,3.3,-0.3121,0.0004,7.40139]
[1777860030278,42.32,79856.04,3.3,-0.34127,0.00041,7.6686]
[1777860030323,42.32,79856.04,3.3,-0.34127,0.00041,7.6686]
[1777860030377,42.32,79856.04,3.3,-0.34127,0.00041,7.6686]
[1777860030605,42.32,79856.04,3.3,-0.34127,0.00041,7.6686]
[1777860030957,42.32,79856.04,3.3,-0.34127,0.00041,7.6686]
[1777860031107,42.32,79856.04,3.3,-0.34127,0.00041,7.6686]
[1777860031133,42.32,79856.04,3.3,-0.34127,0.00041,7.6686]
[1777860031262,42.32,79856.04,3.3,-0.34127,0.00041,7.6686]
[1777860031241,42.32,79860.18,3.3,-0.33935,0.00041,7.64183]
[1777860031459,42.32,79860.18,3.3,-0.33935,0.00041,7.64183]
[1777860031905,42.32,79860.18,3.3,-0.33935,0.00041,7.64183]
[1777860031959,42.32,79860.18,3.3,-0.33935,0.00041,7.64183]
[1777860032028,42.32,79860.18,3.3,-0.33935,0.00041,7.64183]
[1777860032049,42.32,79860.18,3.3,-0.33935,0.00041,7.64183]
[1777860032227,42.32,79860.18,3.3,-0.33935,0.00041,7.64183]
[1777860032254,42.32,79923.94,3.3,-0.31334,0.0004,7.40341]
[1777860032547,42.32,79923.94,3.3,-0.31334,0.0004,7.40341]
[1777860033031,42.32,79923.94,3.3,-0.31334,0.0004,7.40341]
[1777860033114,42.32,79923.94,3.3,-0.31334,0.0004,7.40341]
[1777860033228,42.32,79923.94,3.3,-0.31334,0.0004,7.40341]
[1777860033216,42.32,79957.17,3.3,-0.30014,0.00039,7.26718]
[1777860033346,42.32,79957.17,3.3,-0.30014,0.00039,7.26718]
[1777860034042,42.32,79957.17,3.3,-0.30014,0.00039,7.26718]
[1777860034132,42.32,79927.44,3.3,-0.31194,0.0004,7.38943]
[1777860035178,42.32,79927.44,3.3,-0.31194,0.0004,7.38943]
[1777860035238,42.32,79927.44,3.3,-0.31194,0.0004,7.38943]
[1777860035271,42.32,79916.24,3.3,-0.31643,0.0004,7.43378]
[1777860035299,42.32,79916.24,3.3,-0.31643,0.0004,7.43378]
[1777860035450,42.32,79916.24,3.3,-0.31643,0.0004,7.43378]
[1777860035605,42.32,79916.24,3.3,-0.31643,0.0004,7.43378]
[1777860035739,42.32,79916.24,3.3,-0.31643,0.0004,7.43378]
[1777860035824,42.32,79916.24,3.3,-0.31643,0.0004,7.43378]
[1777860035877,42.32,79916.24,3.3,-0.31643,0.0004,7.43378]
[1777860035970,42.32,79916.24,3.3,-0.31643,0.0004,7.43378]
[1777860036088,42.32,79916.24,3.3,-0.31643,0.0004,7.43378]
[1777860036143,42.32,79916.24,3.3,-0.31643,0.0004,7.43378]
[1777860036174,42.32,79916.24,3.3,-0.31643,0.0004,7.43378]
[1777860036206,42.32,79889.54,3.3,-0.32726,0.00041,7.53593]
[1777860036439,42.32,79889.54,3.3,-0.32726,0.00041,7.53593]
[1777860036469,42.32,79889.54,3.3,-0.32726,0.00041,7.53593]
[1777860036552,42.32,79889.54,3.3,-0.32726,0.00041,7.53593]
[1777860037037,42.32,79889.54,3.3,-0.32726,0.00041,7.53593]
[1777860037071,42.32,79936.92,3.3,-0.30815,0.0004,7.3511]
[1777860037456,42.32,79936.92,3.3,-0.30815,0.0004,7.3511]
[1777860037604,42.32,79936.92,3.3,-0.30815,0.0004,7.3511]
[1777860037623,42.32,79936.92,3.3,-0.30815,0.0004,7.3511]
[1777860037830,42.32,79936.92,3.3,-0.30815,0.0004,7.3511]
[1777860038010,42.32,79936.92,3.3,-0.30815,0.0004,7.3511]
[1777860038107,42.32,79932.07,3.3,-0.31008,0.0004,7.37069]
[1777860039141,42.32,79932.07,3.3,-0.31008,0.0004,7.37069]
[1777860039312,42.32,79932.07,3.3,-0.31008,0.0004,7.37069]
[1777860039243,42.31,79941.91,3.3,-0.30614,0.0004,7.33039]
[1777860040295,42.31,79942.41,3.3,-0.30593,0.0004,7.32821]
[1777860040582,42.31,79942.41,3.3,-0.30593,0.0004,7.32821]
[1777860040595,42.31,79942.41,3.3,-0.30593,0.0004,7.32821]
[1777860040815,42.31,79942.41,3.3,-0.30593,0.0004,7.32821]
[1777860040852,42.31,79942.41,3.3,-0.30593,0.0004,7.32821]
[1777860040934,42.31,79942.41,3.3,-0.30593,0.0004,7.32821]
[1777860040971,42.31,79942.41,3.3,-0.30593,0.0004,7.32821]
[1777860040994,42.31,79942.41,3.3,-0.30593,0.0004,7.32821]
[1777860041031,42.31,79942.41,3.3,-0.30593,0.0004,7.32821]
[1777860041138,42.31,79942.41,3.3,-0.30593,0.0004,7.32821]
[1777860041275,42.31,79942.41,3.3,-0.30593,0.0004,7.32821]
[1777860041221,42.31,79937.13,3.3,-0.30803,0.0004,7.34984]
[1777860041356,42.31,79937.13,3.3,-0.30803,0.0004,7.34984]
[1777860041964,42.31,79937.13,3.3,-0.30803,0.0004,7.34984]
[1777860041995,42.35,79879.04,3.3,-0.33168,0.00041,7.5757]
[1777860042467,42.35,79879.04,3.3,-0.33168,0.00041,7.5757]
[1777860042795,42.35,79879.04,3.3,-0.33168,0.00041,7.5757]
[1777860042863,42.35,79879.04,3.3,-0.33168,0.00041,7.5757]
[1777860043100,42.35,79879.04,3.3,-0.33168,0.00041,7.5757]
[1777860043220,42.35,79866.28,3.3,-0.33694,0.00041,7.6214]
[1777860043611,42.35,79866.28,3.3,-0.33694,0.00041,7.6214]
[1777860043619,42.35,79866.28,3.3,-0.33694,0.00041,7.6214]
[1777860043679,42.35,79866.28,3.3,-0.33694,0.00041,7.6214]
[1777860044278,42.35,79866.28,3.3,-0.33694,0.00041,7.6214]
[1777860044303,42.35,79848.73,3.3,-0.34421,0.00042,7.68213]
[1777860044638,42.35,79848.73,3.3,-0.34421,0.00042,7.68213]
[1777860044646,42.35,79848.73,3.3,-0.34421,0.00042,7.68213]
[1777860044687,42.35,79848.73,3.3,-0.34421,0.00042,7.68213]
[1777860044974,42.35,79848.73,3.3,-0.34421,0.00042,7.68213]
[1777860045272,42.35,79848.73,3.3,-0.34421,0.00042,7.68213]
[1777860045253,42.35,79845.97,3.3,-0.34536,0.00042,7.69145]
[1777860045538,42.35,79845.97,3.3,-0.34536,0.00042,7.69145]
[1777860046048,42.35,79840.22,3.3,-0.34776,0.00042,7.71063]
[1777860046945,42.35,79840.22,3.3,-0.34776,0.00042,7.71063]
[1777860046957,42.35,79840.22,3.3,-0.34776,0.00042,7.71063]
[1777860047269,42.35,79840.22,3.3,-0.34776,0.00042,7.71063]
[1777860047258,42.35,79834.57,3.3,-0.35012,0.00042,7.72923]
[1777860047709,42.35,79834.57,3.3,-0.35012,0.00042,7.72923]
[1777860047723,42.35,79834.57,3.3,-0.35012,0.00042,7.72923]
[1777860047817,42.35,79834.57,3.3,-0.35012,0.00042,7.72923]
[1777860048188,42.35,79834.57,3.3,-0.35012,0.00042,7.72923]
[1777860048289,42.35,79814.56,3.3,-0.35855,0.00042,7.79297]
[1777860048719,42.35,79814.56,3.3,-0.35855,0.00042,7.79297]
[1777860048926,42.35,79814.56,3.3,-0.35855,0.00042,7.79297]
[1777860049042,42.35,79814.56,3.3,-0.35855,0.00042,7.79297]
[1777860049229,42.35,79814.56,3.3,-0.35855,0.00042,7.79297]
[1777860049121,42.35,79807.48,3.3,-0.36155,0.00042,7.81468]
[1777860050149,42.35,79807.48,3.3,-0.36155,0.00042,7.81468]
[1777860050173,42.35,79799.35,3.3,-0.36501,0.00043,7.8391]
[1777860051735,42.35,79798.39,3.3,-0.36541,0.00043,7.84195]
[1777860051772,42.35,79798.39,3.3,-0.36541,0.00043,7.84195]
[1777860051835,42.35,79798.39,3.3,-0.36541,0.00043,7.84195]
[1777860052174,42.35,79798.39,3.3,-0.36541,0.00043,7.84195]
[1777860052201,42.35,79800.64,3.3,-0.36446,0.00043,7.83528]
[1777860052670,42.35,79800.64,3.3,-0.36446,0.00043,7.83528]
[1777860053654,42.35,79799.3,3.3,-0.36503,0.00043,7.83929]
[1777860054040,42.35,79794.87,3.3,-0.36692,0.00043,7.85236]
[1777860054503,42.35,79794.87,3.3,-0.36692,0.00043,7.85236]
[1777860054694,42.35,79794.87,3.3,-0.36692,0.00043,7.85236]
[1777860054699,42.35,79794.87,3.3,-0.36692,0.00043,7.85236]
[1777860054882,42.35,79794.87,3.3,-0.36692,0.00043,7.85236]
[1777860055309,42.35,79794.87,3.3,-0.36692,0.00043,7.85236]
[1777860055291,42.35,79798.77,3.3,-0.36526,0.00043,7.8409]
[1777860055364,42.35,79798.77,3.3,-0.36526,0.00043,7.8409]
[1777860055382,42.35,79798.77,3.3,-0.36526,0.00043,7.8409]
[1777860055394,42.35,79798.77,3.3,-0.36526,0.00043,7.8409]
[1777860055705,42.35,79798.77,3.3,-0.36526,0.00043,7.8409]
[1777860056279,42.35,79798.77,3.3,-0.36526,0.00043,7.8409]
[1777860056292,42.35,79805.82,3.3,-0.36227,0.00042,7.81981]
[1777860056388,42.35,79805.82,3.3,-0.36227,0.00042,7.81981]
[1777860056446,42.35,79805.82,3.3,-0.36227,0.00042,7.81981]
[1777860056588,42.35,79805.82,3.3,-0.36227,0.00042,7.81981]
[1777860056679,42.35,79805.82,3.3,-0.36227,0.00042,7.81981]
[1777860056717,42.35,79805.82,3.3,-0.36227,0.00042,7.81981]
[1777860057282,42.35,79805.82,3.3,-0.36227,0.00042,7.81981]
[1777860057108,42.35,79811.13,3.3,-0.36001,0.00042,7.80361]
[1777860058048,42.35,79811.13,3.3,-0.36001,0.00042,7.80361]
[1777860058061,42.35,79811.13,3.3,-0.36001,0.00042,7.80361]
[1777860058132,42.34,79803.02,3.3,-0.36343,0.00042,7.82808]
[1777860058719,42.34,79803.02,3.3,-0.36343,0.00042,7.82808]
[1777860058733,42.34,79803.02,3.3,-0.36343,0.00042,7.82808]
[1777860058746,42.34,79803.02,3.3,-0.36343,0.00042,7.82808]
[1777860059040,42.34,79803.02,3.3,-0.36343,0.00042,7.82808]
[1777860059193,42.34,79803.02,3.3,-0.36343,0.00042,7.82808]
[1777860059272,42.34,79803.02,3.3,-0.36343,0.00042,7.82808]
[1777860059283,42.33,79801.35,3.3,-0.3641,0.00043,7.83279]
[1777860059402,42.33,79801.35,3.3,-0.3641,0.00043,7.83279]
[1777860059631,42.33,79801.35,3.3,-0.3641,0.00043,7.83279]
[1777860059742,42.33,79801.35,3.3,-0.3641,0.00043,7.83279]
[1777860060087,42.33,79801.35,3.3,-0.3641,0.00043,7.83279]
[1777860060262,42.33,79801.35,3.3,-0.3641,0.00043,7.83279]
[1777860060290,42.34,79797.24,3.3,-0.36587,0.00043,7.8451]
[1777860060489,42.34,79797.24,3.3,-0.36587,0.00043,7.8451]
[1777860061108,42.34,79797.24,3.3,-0.36587,0.00043,7.8451]
[1777860061124,42.34,79797.24,3.3,-0.36587,0.00043,7.8451]
[1777860061255,42.34,79799.22,3.3,-0.36503,0.00043,7.83928]
[1777860061386,42.34,79799.22,3.3,-0.36503,0.00043,7.83928]
[1777860061480,42.34,79799.22,3.3,-0.36503,0.00043,7.83928]
[1777860062225,42.34,79796.16,3.3,-0.36634,0.00043,7.84834]
[1777860063302,42.34,79796.16,3.3,-0.36634,0.00043,7.84834]
[1777860063076,42.34,79791.76,3.3,-0.36822,0.00043,7.8612]
[1777860063689,42.34,79791.76,3.3,-0.36822,0.00043,7.8612]
[1777860063877,42.34,79791.76,3.3,-0.36822,0.00043,7.8612]
[1777860063964,42.34,79791.76,3.3,-0.36822,0.00043,7.8612]
[1777860064060,42.34,79791.76,3.3,-0.36822,0.00043,7.8612]
[1777860064310,42.34,79775.12,3.3,-0.37535,0.00043,7.90818]
[1777860065248,42.34,79775.12,3.3,-0.37535,0.00043,7.90818]
[1777860065299,42.34,79775.12,3.3,-0.37535,0.00043,7.90818]
[1777860065089,42.34,79767.48,3.3,-0.37864,0.00043,7.92892]
[1777860065368,42.34,79767.48,3.3,-0.37864,0.00043,7.92892]
[1777860065392,42.34,79767.48,3.3,-0.37864,0.00043,7.92892]
[1777860065720,42.34,79767.48,3.3,-0.37864,0.00043,7.92892]
[1777860065725,42.34,79767.48,3.3,-0.37864,0.00043,7.92892]
[1777860065771,42.34,79767.48,3.3,-0.37864,0.00043,7.92892]
[1777860065906,42.34,79767.48,3.3,-0.37864,0.00043,7.92892]
[1777860066097,42.34,79765.33,3.3,-0.37956,0.00043,7.93465]
[1777860066421,42.34,79765.33,3.3,-0.37956,0.00043,7.93465]
[1777860066477,42.34,79765.33,3.3,-0.37956,0.00043,7.93465]
[1777860066655,42.34,79765.33,3.3,-0.37956,0.00043,7.93465]
[1777860066739,42.34,79765.33,3.3,-0.37956,0.00043,7.93465]
[1777860066763,42.34,79765.33,3.3,-0.37956,0.00043,7.93465]
[1777860066809,42.34,79765.33,3.3,-0.37956,0.00043,7.93465]
[1777860067111,42.34,79765.33,3.3,-0.37956,0.00043,7.93465]
[1777860067193,42.34,79765.33,3.3,-0.37956,0.00043,7.93465]
[1777860067237,42.34,79765.33,3.3,-0.37956,0.00043,7.93465]
[1777860067269,42.34,79765.33,3.3,-0.37956,0.00043,7.93465]
[1777860067325,42.34,79780.85,3.3,-0.37289,0.00043,7.89233]
[1777860067386,42.34,79780.85,3.3,-0.37289,0.00043,7.89233]
[1777860067476,42.34,79780.85,3.3,-0.37289,0.00043,7.89233]
[1777860067517,42.34,79780.85,3.3,-0.37289,0.00043,7.89233]
[1777860067821,42.34,79780.85,3.3,-0.37289,0.00043,7.89233]
[1777860067908,42.34,79780.85,3.3,-0.37289,0.00043,7.89233]
[1777860068192,42.34,79797.13,3.3,-0.36594,0.00043,7.84556]
[1777860068376,42.34,79797.13,3.3,-0.36594,0.00043,7.84556]
[1777860068403,42.34,79797.13,3.3,-0.36594,0.00043,7.84556]
[1777860068417,42.34,79797.13,3.3,-0.36594,0.00043,7.84556]
[1777860068550,42.34,79797.13,3.3,-0.36594,0.00043,7.84556]
[1777860068702,42.34,79797.13,3.3,-0.36594,0.00043,7.84556]
[1777860068762,42.34,79797.13,3.3,-0.36594,0.00043,7.84556]
[1777860069142,42.34,79797.13,3.3,-0.36594,0.00043,7.84556]
[1777860069171,42.34,79797.13,3.3,-0.36594,0.00043,7.84556]
[1777860069295,42.34,79798.67,3.3,-0.36528,0.00043,7.841]
[1777860069342,42.34,79798.67,3.3,-0.36528,0.00043,7.841]
[1777860069449,42.34,79798.67,3.3,-0.36528,0.00043,7.841]
[1777860069488,42.34,79798.67,3.3,-0.36528,0.00043,7.841]
[1777860069741,42.34,79798.67,3.3,-0.36528,0.00043,7.841]
[1777860069772,42.34,79798.67,3.3,-0.36528,0.00043,7.841]
[1777860070007,42.34,79798.67,3.3,-0.36528,0.00043,7.841]
[1777860070143,42.34,79798.67,3.3,-0.36528,0.00043,7.841]
[1777860070155,42.34,79798.67,3.3,-0.36528,0.00043,7.841]
[1777860070233,42.34,79772.4,3.3,-0.37652,0.00043,7.91566]
[1777860070372,42.34,79772.4,3.3,-0.37652,0.00043,7.91566]
[1777860070440,42.34,79772.4,3.3,-0.37652,0.00043,7.91566]
[1777860070897,42.34,79772.4,3.3,-0.37652,0.00043,7.91566]
[1777860071084,42.34,79772.4,3.3,-0.37652,0.00043,7.91566]
[1777860071132,42.35,79756.61,3.3,-0.38334,0.00043,7.95751]
[1777860071714,42.35,79756.61,3.3,-0.38334,0.00043,7.95751]
[1777860071721,42.35,79756.61,3.3,-0.38334,0.00043,7.95751]
[1777860071739,42.35,79756.61,3.3,-0.38334,0.00043,7.95751]
[1777860072139,42.35,79748.43,3.3,-0.38688,0.00043,7.97827]
[1777860072438,42.35,79748.43,3.3,-0.38688,0.00043,7.97827]
[1777860072622,42.35,79748.43,3.3,-0.38688,0.00043,7.97827]
[1777860072909,42.35,79748.43,3.3,-0.38688,0.00043,7.97827]
[1777860073121,42.35,79748.43,3.3,-0.38688,0.00043,7.97827]
[1777860073162,42.35,79748.43,3.3,-0.38688,0.00043,7.97827]
[1777860073169,42.35,79748.43,3.3,-0.38688,0.00043,7.97827]
[1777860073254,42.35,79739.72,3.3,-0.39067,0.00043,7.99968]
[1777860073366,42.35,79739.72,3.3,-0.39067,0.00043,7.99968]
[1777860073410,42.35,79739.72,3.3,-0.39067,0.00043,7.99968]
[1777860073457,42.35,79739.72,3.3,-0.39067,0.00043,7.99968]
[1777860073548,42.35,79739.72,3.3,-0.39067,0.00043,7.99968]
[1777860073593,42.35,79739.72,3.3,-0.39067,0.00043,7.99968]
[1777860073677,42.35,79739.72,3.3,-0.39067,0.00043,7.99968]
[1777860073717,42.35,79739.72,3.3,-0.39067,0.00043,7.99968]
[1777860073734,42.35,79739.72,3.3,-0.39067,0.00043,7.99968]
[1777860073862,42.35,79739.72,3.3,-0.39067,0.00043,7.99968]
[1777860074239,42.34,79706.39,3.3,-0.40524,0.00044,8.07484]
[1777860074533,42.34,79706.39,3.3,-0.40524,0.00044,8.07484]
[1777860074550,42.34,79706.39,3.3,-0.40524,0.00044,8.07484]
[1777860074625,42.34,79706.39,3.3,-0.40524,0.00044,8.07484]
[1777860074658,42.34,79706.39,3.3,-0.40524,0.00044,8.07484]
[1777860074899,42.34,79706.39,3.3,-0.40524,0.00044,8.07484]
[1777860074990,42.34,79706.39,3.3,-0.40524,0.00044,8.07484]
[1777860075347,42.34,79705.41,3.3,-0.40566,0.00044,8.07687]
[1777860075469,42.34,79705.41,3.3,-0.40566,0.00044,8.07687]
[1777860075709,42.34,79705.41,3.3,-0.40566,0.00044,8.07687]
[1777860075840,42.34,79705.41,3.3,-0.40566,0.00044,8.07687]
[1777860075964,42.34,79705.41,3.3,-0.40566,0.00044,8.07687]
[1777860076833,42.34,79705.3,3.3,-0.40571,0.00044,8.0771]
[1777860076856,42.34,79705.3,3.3,-0.40571,0.00044,8.0771]
[1777860077283,42.34,79700.21,3.3,-0.40795,0.00044,8.08757]
[1777860077761,42.34,79700.21,3.3,-0.40795,0.00044,8.08757]
[1777860078035,42.34,79700.21,3.3,-0.40795,0.00044,8.08757]
[1777860078044,42.34,79700.21,3.3,-0.40795,0.00044,8.08757]
[1777860078273,42.34,79700.21,3.3,-0.40795,0.00044,8.08757]
[1777860078303,42.34,79696.57,3.3,-0.40955,0.00044,8.09489]
[1777860078481,42.34,79696.57,3.3,-0.40955,0.00044,8.09489]
[1777860078871,42.34,79696.57,3.3,-0.40955,0.00044,8.09489]
[1777860079169,42.34,79696.57,3.3,-0.40955,0.00044,8.09489]
[1777860079173,42.34,79696.57,3.3,-0.40955,0.00044,8.09489]
[1777860079189,42.34,79696.57,3.3,-0.40955,0.00044,8.09489]
[1777860079198,42.34,79696.57,3.3,-0.40955,0.00044,8.09489]
[1777860079207,42.34,79696.57,3.3,-0.40955,0.00044,8.09489]
[1777860079248,42.34,79696.57,3.3,-0.40955,0.00044,8.09489]
[1777860079278,42.34,79696.57,3.3,-0.40955,0.00044,8.09489]
[1777860079289,42.34,79696.57,3.3,-0.40955,0.00044,8.09489]
[1777860079242,42.34,79682.94,3.3,-0.41557,0.00044,8.12122]
[1777860079961,42.34,79682.94,3.3,-0.41557,0.00044,8.12122]
[1777860080253,42.34,79669.22,3.3,-0.42165,0.00044,8.14583]
[1777860081140,42.34,79669.22,3.3,-0.42165,0.00044,8.14583]
[1777860081279,42.34,79655.69,3.3,-0.42767,0.00045,8.16824]
[1777860081660,42.34,79655.69,3.3,-0.42767,0.00045,8.16824]
[1777860082327,42.34,79655.69,3.3,-0.42767,0.00045,8.16824]
[1777860082301,42.34,79632.29,3.3,-0.43811,0.00045,8.20257]
[1777860082538,42.34,79632.29,3.3,-0.43811,0.00045,8.20257]
[1777860082560,42.34,79632.29,3.3,-0.43811,0.00045,8.20257]
[1777860082904,42.34,79632.29,3.3,-0.43811,0.00045,8.20257]
[1777860083223,42.34,79626.84,3.3,-0.44054,0.00045,8.20975]
[1777860083590,42.34,79626.84,3.3,-0.44054,0.00045,8.20975]
[1777860083726,42.34,79626.84,3.3,-0.44054,0.00045,8.20975]
[1777860083820,42.34,79626.84,3.3,-0.44054,0.00045,8.20975]
[1777860084032,42.34,79626.84,3.3,-0.44054,0.00045,8.20975]
[1777860084199,42.34,79626.84,3.3,-0.44054,0.00045,8.20975]
[1777860084216,42.34,79626.84,3.3,-0.44054,0.00045,8.20975]
[1777860084607,42.34,79628.08,3.3,-0.43999,0.00045,8.20813]
[1777860084634,42.34,79628.08,3.3,-0.43999,0.00045,8.20813]
[1777860084642,42.34,79628.08,3.3,-0.43999,0.00045,8.20813]
[1777860085252,42.34,79628.08,3.3,-0.43999,0.00045,8.20813]
[1777860085353,42.34,79630.01,3.3,-0.43912,0.00045,8.20559]
[1777860085895,42.34,79630.01,3.3,-0.43912,0.00045,8.20559]
[1777860086044,42.34,79630.01,3.3,-0.43912,0.00045,8.20559]
[1777860086244,42.34,79626.14,3.3,-0.44085,0.00045,8.21063]
[1777860086512,42.34,79626.14,3.3,-0.44085,0.00045,8.21063]
[1777860086519,42.34,79626.14,3.3,-0.44085,0.00045,8.21063]
[1777860086536,42.34,79626.14,3.3,-0.44085,0.00045,8.21063]
[1777860086705,42.34,79626.14,3.3,-0.44085,0.00045,8.21063]
[1777860086916,42.34,79626.14,3.3,-0.44085,0.00045,8.21063]
[1777860087064,42.34,79626.14,3.3,-0.44085,0.00045,8.21063]
[1777860087116,42.34,79626.14,3.3,-0.44085,0.00045,8.21063]
[1777860087261,42.34,79622.22,3.3,-0.44261,0.00045,8.21558]
[1777860087558,42.34,79622.22,3.3,-0.44261,0.00045,8.21558]
[1777860087575,42.34,79622.22,3.3,-0.44261,0.00045,8.21558]
[1777860087728,42.34,79622.22,3.3,-0.44261,0.00045,8.21558]
[1777860087739,42.34,79622.22,3.3,-0.44261,0.00045,8.21558]
[1777860087847,42.34,79622.22,3.3,-0.44261,0.00045,8.21558]
[1777860087920,42.34,79622.22,3.3,-0.44261,0.00045,8.21558]
[1777860088328,42.34,79618.92,3.3,-0.44408,0.00045,8.21962]
[1777860088418,42.34,79618.92,3.3,-0.44408,0.00045,8.21962]
[1777860088522,42.34,79618.92,3.3,-0.44408,0.00045,8.21962]
[1777860088977,42.34,79618.92,3.3,-0.44408,0.00045,8.21962]
[1777860089016,42.34,79618.92,3.3,-0.44408,0.00045,8.21962]
[1777860089109,42.34,79618.92,3.3,-0.44408,0.00045,8.21962]
[1777860089183,42.34,79618.92,3.3,-0.44408,0.00045,8.21962]
[1777860089231,42.34,79618.92,3.3,-0.44408,0.00045,8.21962]
[1777860089325,42.34,79618.92,3.3,-0.44408,0.00045,8.21962]
[1777860089271,42.34,79608.43,3.3,-0.44879,0.00045,8.23173]
[1777860090353,42.34,79608.43,3.3,-0.44879,0.00045,8.23173]
[1777860090278,42.34,79602.13,3.3,-0.45162,0.00045,8.23845]
[1777860090370,42.34,79602.13,3.3,-0.45162,0.00045,8.23845]
[1777860090549,42.34,79602.13,3.3,-0.45162,0.00045,8.23845]
[1777860090747,42.34,79602.13,3.3,-0.45162,0.00045,8.23845]
[1777860091110,42.34,79602.13,3.3,-0.45162,0.00045,8.23845]
[1777860091221,42.34,79602.13,3.3,-0.45162,0.00045,8.23845]
[1777860091247,42.34,79602.13,3.3,-0.45162,0.00045,8.23845]
[1777860091309,42.34,79602.13,3.3,-0.45162,0.00045,8.23845]
[1777860091285,42.34,79601.04,3.3,-0.45205,0.00045,8.22793]
[1777860091611,42.34,79601.04,3.3,-0.45205,0.00045,8.22793]
[1777860091672,42.34,79601.04,3.3,-0.45205,0.00045,8.22793]
[1777860091725,42.34,79601.04,3.3,-0.45205,0.00045,8.22793]
[1777860091731,42.34,79601.04,3.3,-0.45205,0.00045,8.22793]
[1777860091790,42.34,79601.04,3.3,-0.45205,0.00045,8.22793]
[1777860091888,42.34,79601.04,3.3,-0.45205,0.00045,8.22793]
[1777860091946,42.34,79601.04,3.3,-0.45205,0.00045,8.22793]
[1777860091969,42.34,79601.04,3.3,-0.45205,0.00045,8.22793]
[1777860092044,42.34,79601.04,3.3,-0.45205,0.00045,8.22793]
[1777860092140,42.34,79601.04,3.3,-0.45205,0.00045,8.22793]
[1777860092279,42.34,79601.04,3.3,-0.45205,0.00045,8.22793]
[1777860092292,42.34,79607.77,3.3,-0.44902,0.00045,8.2208]
[1777860092469,42.34,79607.77,3.3,-0.44902,0.00045,8.2208]
[1777860093176,42.34,79607.77,3.3,-0.44902,0.00045,8.2208]
[1777860093218,42.34,79607.77,3.3,-0.44902,0.00045,8.2208]
[1777860093253,42.34,79607.77,3.3,-0.44902,0.00045,8.2208]
[1777860093282,42.34,79607.77,3.3,-0.44902,0.00045,8.2208]
[1777860093313,42.33,79619.29,3.3,-0.44384,0.00045,8.2075]
[1777860093424,42.33,79619.29,3.3,-0.44384,0.00045,8.2075]
[1777860093541,42.33,79619.29,3.3,-0.44384,0.00045,8.2075]
[1777860093659,42.33,79619.29,3.3,-0.44384,0.00045,8.2075]
[1777860093682,42.33,79619.29,3.3,-0.44384,0.00045,8.2075]
[1777860093698,42.33,79619.29,3.3,-0.44384,0.00045,8.2075]
[1777860093930,42.33,79619.29,3.3,-0.44384,0.00045,8.2075]
[1777860094033,42.33,79619.29,3.3,-0.44384,0.00045,8.2075]
[1777860094093,42.33,79619.29,3.3,-0.44384,0.00045,8.2075]
[1777860094307,42.33,79622.38,3.3,-0.44245,0.00045,8.20368]
[1777860094403,42.33,79622.38,3.3,-0.44245,0.00045,8.20368]
[1777860094914,42.33,79622.38,3.3,-0.44245,0.00045,8.20368]
[1777860094919,42.33,79622.38,3.3,-0.44245,0.00045,8.20368]
[1777860095091,42.33,79622.38,3.3,-0.44245,0.00045,8.20368]
[1777860095101,42.33,79622.38,3.3,-0.44245,0.00045,8.20368]
[1777860095255,42.33,79622.38,3.3,-0.44245,0.00045,8.20368]
[1777860095314,42.33,79629.46,3.3,-0.43928,0.00045,8.19459]
[1777860096072,42.33,79629.46,3.3,-0.43928,0.00045,8.19459]
[1777860096077,42.33,79629.46,3.3,-0.43928,0.00045,8.19459]
[1777860096192,42.33,79629.46,3.3,-0.43928,0.00045,8.19459]
[1777860096321,42.33,79624.63,3.3,-0.44144,0.00045,8.20084]
[1777860096529,42.33,79624.63,3.3,-0.44144,0.00045,8.20084]
[1777860097317,42.33,79624.63,3.3,-0.44144,0.00045,8.20084]
[1777860097328,42.33,79622.78,3.3,-0.44227,0.00045,8.20317]
[1777860097472,42.33,79622.78,3.3,-0.44227,0.00045,8.20317]
[1777860097613,42.33,79622.78,3.3,-0.44227,0.00045,8.20317]
[1777860097865,42.33,79622.78,3.3,-0.44227,0.00045,8.20317]
[1777860097886,42.33,79622.78,3.3,-0.44227,0.00045,8.20317]
[1777860098048,42.33,79622.78,3.3,-0.44227,0.00045,8.20317]
[1777860098233,42.33,79622.78,3.3,-0.44227,0.00045,8.20317]
[1777860098299,42.33,79622.78,3.3,-0.44227,0.00045,8.20317]
[1777860098318,42.33,79622.78,3.3,-0.44227,0.00045,8.20317]
[1777860098334,42.32,79621.77,3.3,-0.44272,0.00045,8.20441]
[1777860098688,42.32,79621.77,3.3,-0.44272,0.00045,8.20441]
[1777860099181,42.32,79621.77,3.3,-0.44272,0.00045,8.20441]
[1777860099342,42.32,79618.44,3.3,-0.44421,0.00045,8.20848]
[1777860099383,42.32,79618.44,3.3,-0.44421,0.00045,8.20848]
[1777860099506,42.32,79618.44,3.3,-0.44421,0.00045,8.20848]
[1777860099659,42.32,79618.44,3.3,-0.44421,0.00045,8.20848]
[1777860099675,42.32,79618.44,3.3,-0.44421,0.00045,8.20848]
[1777860099688,42.32,79618.44,3.3,-0.44421,0.00045,8.20848]
[1777860100013,42.32,79618.44,3.3,-0.44421,0.00045,8.20848]
[1777860100349,42.32,79622.9,3.3,-0.4422,0.00045,8.20299]
[1777860100777,42.32,79622.9,3.3,-0.4422,0.00045,8.20299]
[1777860100818,42.32,79622.9,3.3,-0.4422,0.00045,8.20299]
[1777860101042,42.32,79622.9,3.3,-0.4422,0.00045,8.20299]
[1777860101135,42.32,79622.9,3.3,-0.4422,0.00045,8.20299]
[1777860101179,42.32,79622.9,3.3,-0.4422,0.00045,8.20299]
[1777860101270,42.32,79622.9,3.3,-0.4422,0.00045,8.20299]
[1777860101356,42.32,79618.84,3.3,-0.44402,0.00045,8.20798]
[1777860101536,42.32,79618.84,3.3,-0.44402,0.00045,8.20798]
[1777860101556,42.32,79618.84,3.3,-0.44402,0.00045,8.20798]
[1777860101858,42.32,79618.84,3.3,-0.44402,0.00045,8.20798]
[1777860102363,42.32,79615.7,3.3,-0.44543,0.00045,8.21173]
[1777860102657,42.32,79615.7,3.3,-0.44543,0.00045,8.21173]
[1777860102679,42.32,79615.7,3.3,-0.44543,0.00045,8.21173]
[1777860102882,42.32,79615.7,3.3,-0.44543,0.00045,8.21173]
[1777860103039,42.32,79615.7,3.3,-0.44543,0.00045,8.21173]
[1777860104533,42.31,79613.8,3.3,-0.44629,0.00045,8.21394]
[1777860104573,42.31,79613.8,3.3,-0.44629,0.00045,8.21394]
[1777860104580,42.31,79613.8,3.3,-0.44629,0.00045,8.21394]
[1777860104655,42.31,79613.8,3.3,-0.44629,0.00045,8.21394]
[1777860104918,42.31,79613.8,3.3,-0.44629,0.00045,8.21394]
[1777860105193,42.31,79613.8,3.3,-0.44629,0.00045,8.21394]
[1777860105253,42.31,79613.8,3.3,-0.44629,0.00045,8.21394]
[1777860105384,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860105556,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860105763,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860105815,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860105895,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860106023,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860106100,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860106337,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860106358,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860106322,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860106467,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860106688,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860106902,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860107032,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860107334,42.31,79617.24,3.3,-0.44474,0.00045,8.20989]
[1777860107374,42.31,79625.05,3.3,-0.44123,0.00045,8.20023]
[1777860107515,42.31,79625.05,3.3,-0.44123,0.00045,8.20023]
[1777860107595,42.31,79625.05,3.3,-0.44123,0.00045,8.20023]
[1777860107598,42.31,79625.05,3.3,-0.44123,0.00045,8.20023]
[1777860107907,42.31,79625.05,3.3,-0.44123,0.00045,8.20023]
[1777860108176,42.31,79625.05,3.3,-0.44123,0.00045,8.20023]
[1777860108343,42.31,79636.61,3.3,-0.43604,0.00045,8.18478]
[1777860108525,42.31,79636.61,3.3,-0.43604,0.00045,8.18478]
[1777860108693,42.31,79636.61,3.3,-0.43604,0.00045,8.18478]
[1777860108850,42.31,79636.61,3.3,-0.43604,0.00045,8.18478]
[1777860108909,42.31,79636.61,3.3,-0.43604,0.00045,8.18478]
[1777860109046,42.31,79636.61,3.3,-0.43604,0.00045,8.18478]
[1777860109276,42.3,79637.72,3.3,-0.43554,0.00045,8.18321]
[1777860109651,42.3,79637.72,3.3,-0.43554,0.00045,8.18321]
[1777860109747,42.3,79637.72,3.3,-0.43554,0.00045,8.18321]
[1777860110288,42.3,79643.81,3.3,-0.43281,0.00045,8.17444]
[1777860110478,42.3,79643.81,3.3,-0.43281,0.00045,8.17444]
[1777860110896,42.3,79643.81,3.3,-0.43281,0.00045,8.17444]
[1777860111013,42.3,79643.81,3.3,-0.43281,0.00045,8.17444]
[1777860111117,42.3,79643.81,3.3,-0.43281,0.00045,8.17444]
[1777860111302,42.3,79643.81,3.3,-0.43281,0.00045,8.17444]
[1777860111325,42.3,79649.15,3.3,-0.43042,0.00045,8.16642]
[1777860111410,42.3,79649.15,3.3,-0.43042,0.00045,8.16642]
[1777860111926,42.3,79649.15,3.3,-0.43042,0.00045,8.16642]
[1777860111983,42.3,79649.15,3.3,-0.43042,0.00045,8.16642]
[1777860112304,42.3,79649.15,3.3,-0.43042,0.00045,8.16642]
[1777860112383,42.3,79671.44,3.3,-0.42048,0.00044,8.12986]
[1777860112490,42.3,79671.44,3.3,-0.42048,0.00044,8.12986]
[1777860112879,42.3,79671.44,3.3,-0.42048,0.00044,8.12986]
[1777860112940,42.3,79693.39,3.3,-0.41075,0.00044,8.08897]
[1777860113410,42.3,79693.39,3.3,-0.41075,0.00044,8.08897]
[1777860113418,42.3,79693.39,3.3,-0.41075,0.00044,8.08897]
[1777860113422,42.3,79693.39,3.3,-0.41075,0.00044,8.08897]
[1777860113464,42.3,79693.39,3.3,-0.41075,0.00044,8.08897]
[1777860113528,42.3,79693.39,3.3,-0.41075,0.00044,8.08897]
[1777860113617,42.3,79693.39,3.3,-0.41075,0.00044,8.08897]
[1777860113710,42.3,79693.39,3.3,-0.41075,0.00044,8.08897]
[1777860114182,42.3,79693.39,3.3,-0.41075,0.00044,8.08897]
[1777860114283,42.29,79699.37,3.3,-0.4081,0.00044,8.07695]
[1777860115191,42.29,79699.37,3.3,-0.4081,0.00044,8.07695]
[1777860115225,42.29,79699.37,3.3,-0.4081,0.00044,8.07695]
[1777860115245,42.29,79688.05,3.3,-0.4131,0.00044,8.09931]
[1777860117313,42.29,79686.44,3.3,-0.41381,0.00044,8.10238]
[1777860118315,42.29,79690.5,3.3,-0.41201,0.00044,8.09453]
[1777860118575,42.29,79690.5,3.3,-0.41201,0.00044,8.09453]
[1777860118679,42.29,79690.5,3.3,-0.41201,0.00044,8.09453]
[1777860118751,42.29,79690.5,3.3,-0.41201,0.00044,8.09453]
[1777860118875,42.29,79690.5,3.3,-0.41201,0.00044,8.09453]
[1777860118920,42.29,79690.5,3.3,-0.41201,0.00044,8.09453]
[1777860119110,42.29,79690.5,3.3,-0.41201,0.00044,8.09453]
[1777860119132,42.29,79690.5,3.3,-0.41201,0.00044,8.09453]
[1777860119157,42.29,79690.5,3.3,-0.41201,0.00044,8.09453]
[1777860119214,42.29,79690.5,3.3,-0.41201,0.00044,8.09453]
[1777860119280,42.29,79690.5,3.3,-0.41201,0.00044,8.09453]
[1777860119286,42.29,79690.5,3.3,-0.41201,0.00044,8.09453]
[1777860119312,42.29,79700.33,3.3,-0.40766,0.00044,8.07492]
[1777860119411,42.29,79700.33,3.3,-0.40766,0.00044,8.07492]
[1777860119603,42.29,79700.33,3.3,-0.40766,0.00044,8.07492]
[1777860119834,42.29,79700.33,3.3,-0.40766,0.00044,8.07492]
[1777860120086,42.29,79700.33,3.3,-0.40766,0.00044,8.07492]
[1777860120171,42.29,79680.47,3.3,-0.41645,0.00044,8.11353]
[1777860120691,42.29,79680.47,3.3,-0.41645,0.00044,8.11353]
[1777860121084,42.29,79680.47,3.3,-0.41645,0.00044,8.11353]
[1777860121411,42.28,79680.22,3.3,-0.41656,0.00044,8.11398]
[1777860121522,42.28,79680.22,3.3,-0.41656,0.00044,8.11398]
[1777860121539,42.28,79680.22,3.3,-0.41656,0.00044,8.11398]
[1777860121802,42.28,79680.22,3.3,-0.41656,0.00044,8.11398]
[1777860121854,42.28,79680.22,3.3,-0.41656,0.00044,8.11398]
[1777860121873,42.28,79680.22,3.3,-0.41656,0.00044,8.11398]
[1777860122273,42.28,79679.5,3.3,-0.41688,0.00044,8.1153]
[1777860123353,42.28,79679.5,3.3,-0.41688,0.00044,8.1153]
[1777860123385,42.28,79679.5,3.3,-0.41688,0.00044,8.1153]
[1777860122506,42.28,79668.69,3.3,-0.42168,0.00044,8.13455]
[1777860124140,42.28,79668.69,3.3,-0.42168,0.00044,8.13455]
[1777860124233,42.28,79669.36,3.3,-0.42138,0.00044,8.13338]
[1777860124943,42.28,79669.36,3.3,-0.42138,0.00044,8.13338]
[1777860125066,42.28,79669.36,3.3,-0.42138,0.00044,8.13338]
[1777860125165,42.28,79669.36,3.3,-0.42138,0.00044,8.13338]
[1777860125377,42.28,79681.68,3.3,-0.41591,0.00044,8.11126]
[1777860126239,42.28,79690.79,3.3,-0.41187,0.00044,8.09392]
[1777860127406,42.28,79690.79,3.3,-0.41187,0.00044,8.09392]
[1777860128136,42.28,79692.72,3.3,-0.41101,0.00044,8.09013]
[1777860128278,42.28,79690.9,3.3,-0.41182,0.00044,8.09369]
[1777860128961,42.28,79690.9,3.3,-0.41182,0.00044,8.09369]
[1777860129301,42.28,79690.9,3.3,-0.41182,0.00044,8.09369]
[1777860129362,42.28,79696.06,3.3,-0.40954,0.00044,8.0835]
[1777860129696,42.28,79696.06,3.3,-0.40954,0.00044,8.0835]
[1777860129733,42.28,79696.06,3.3,-0.40954,0.00044,8.0835]
[1777860130391,42.28,79696.88,3.3,-0.40917,0.00044,8.08185]
[1777860131271,42.28,79699.14,3.3,-0.40817,0.00044,8.07728]
[1777860131858,42.28,79699.14,3.3,-0.40817,0.00044,8.07728]
[1777860132230,42.28,79697.75,3.3,-0.40879,0.00044,8.08009]
[1777860133970,42.28,79697.87,3.3,-0.40873,0.00044,8.07985]
[1777860134022,42.28,79696.07,3.3,-0.40953,0.00044,8.08346]
[1777860135131,42.28,79696.07,3.3,-0.40953,0.00044,8.08346]
[1777860135395,42.28,79696.07,3.3,-0.40953,0.00044,8.08346]
[1777860135233,42.28,79699.8,3.3,-0.40788,0.00044,8.07592]
[1777860135606,42.28,79699.8,3.3,-0.40788,0.00044,8.07592]
[1777860135762,42.28,79699.8,3.3,-0.40788,0.00044,8.07592]
[1777860135794,42.28,79699.8,3.3,-0.40788,0.00044,8.07592]
[1777860135968,42.28,79699.8,3.3,-0.40788,0.00044,8.07592]
[1777860136389,42.28,79695.84,3.3,-0.40963,0.00044,8.08392]
[1777860136531,42.28,79695.84,3.3,-0.40963,0.00044,8.08392]
[1777860137151,42.28,79677.42,3.3,-0.41779,0.00044,8.11904]
[1777860137868,42.28,79677.42,3.3,-0.41779,0.00044,8.11904]
[1777860138129,42.28,79679.77,3.3,-0.41674,0.00044,8.11474]
[1777860138725,42.28,79679.77,3.3,-0.41674,0.00044,8.11474]
[1777860139902,42.25,79675.17,3.3,-0.41874,0.00044,8.1229]
[1777860140600,42.25,79675.17,3.3,-0.41874,0.00044,8.1229]
[1777860141354,42.25,79675.17,3.3,-0.41874,0.00044,8.1229]
[1777860141795,42.24,79675.98,3.3,-0.41836,0.00044,8.12134]
[1777860141965,42.24,79675.98,3.3,-0.41836,0.00044,8.12134]
[1777860142204,42.24,79675.98,3.3,-0.41836,0.00044,8.12134]
[1777860142497,42.22,79676.44,3.3,-0.41813,0.00044,8.12041]
[1777860142526,42.22,79676.44,3.3,-0.41813,0.00044,8.12041]
[1777860142609,42.22,79676.44,3.3,-0.41813,0.00044,8.12041]
[1777860142637,42.22,79676.44,3.3,-0.41813,0.00044,8.12041]
[1777860142756,42.22,79676.44,3.3,-0.41813,0.00044,8.12041]
[1777860142966,42.22,79676.44,3.3,-0.41813,0.00044,8.12041]
[1777860142983,42.22,79676.44,3.3,-0.41813,0.00044,8.12041]
[1777860143316,42.22,79676.44,3.3,-0.41813,0.00044,8.12041]
[1777860143348,42.22,79670.68,3.3,-0.42069,0.00045,8.13066]
[1777860143528,42.22,79670.68,3.3,-0.42069,0.00045,8.13066]
[1777860143777,42.22,79670.68,3.3,-0.42069,0.00045,8.13066]
[1777860143862,42.22,79670.68,3.3,-0.42069,0.00045,8.13066]
[1777860143948,42.22,79670.68,3.3,-0.42069,0.00045,8.13066]
[1777860143971,42.22,79670.68,3.3,-0.42069,0.00045,8.13066]
[1777860144284,42.22,79670.68,3.3,-0.42069,0.00045,8.13066]
[1777860144349,42.22,79670.68,3.3,-0.42069,0.00045,8.13066]
[1777860144323,42.22,79649.08,3.3,-0.43034,0.00045,8.16611]
[1777860144956,42.22,79634.72,3.3,-0.43677,0.00045,8.18702]
[1777860145831,42.22,79634.72,3.3,-0.43677,0.00045,8.18702]
[1777860146348,42.22,79634.72,3.3,-0.43677,0.00045,8.18702]
[1777860146368,42.22,79634.72,3.3,-0.43677,0.00045,8.18702]
[1777860146407,42.22,79631.54,3.3,-0.4382,0.00045,8.19136]
[1777860146543,42.22,79631.54,3.3,-0.4382,0.00045,8.19136]
[1777860146588,42.22,79631.54,3.3,-0.4382,0.00045,8.19136]
[1777860147291,42.22,79631.54,3.3,-0.4382,0.00045,8.19136]
[1777860147327,42.22,79629.38,3.3,-0.43917,0.00045,8.19424]
[1777860148105,42.22,79629.38,3.3,-0.43917,0.00045,8.19424]
[1777860148113,42.22,79629.38,3.3,-0.43917,0.00045,8.19424]
[1777860148136,42.22,79629.38,3.3,-0.43917,0.00045,8.19424]
[1777860148200,42.22,79629.38,3.3,-0.43917,0.00045,8.19424]
[1777860148367,42.22,79623.35,3.3,-0.44188,0.00045,8.20205]
[1777860149250,42.22,79619.04,3.3,-0.44382,0.00045,8.20739]
[1777860149849,42.22,79619.04,3.3,-0.44382,0.00045,8.20739]
[1777860149990,42.22,79619.04,3.3,-0.44382,0.00045,8.20739]
[1777860150076,42.22,79619.04,3.3,-0.44382,0.00045,8.20739]
[1777860150303,42.22,79619.29,3.3,-0.4437,0.00045,8.20709]
[1777860150770,42.22,79619.29,3.3,-0.4437,0.00045,8.20709]
[1777860150870,42.22,79619.29,3.3,-0.4437,0.00045,8.20709]
[1777860151195,42.22,79619.29,3.3,-0.4437,0.00045,8.20709]
[1777860151205,42.22,79619.29,3.3,-0.4437,0.00045,8.20709]
[1777860151212,42.22,79619.29,3.3,-0.4437,0.00045,8.20709]
[1777860151249,42.22,79619.29,3.3,-0.4437,0.00045,8.20709]
[1777860151287,42.22,79619.29,3.3,-0.4437,0.00045,8.20709]
[1777860151324,42.22,79619.29,3.3,-0.4437,0.00045,8.20709]
[1777860151345,42.22,79617.04,3.3,-0.44464,0.00045,8.19813]
[1777860151711,42.22,79608.97,3.3,-0.44829,0.00045,8.20747]
[1777860152620,42.22,79608.97,3.3,-0.44829,0.00045,8.20747]
[1777860152647,42.22,79608.97,3.3,-0.44829,0.00045,8.20747]
[1777860152657,42.22,79608.97,3.3,-0.44829,0.00045,8.20747]
[1777860152663,42.22,79608.97,3.3,-0.44829,0.00045,8.20747]
[1777860152677,42.22,79608.97,3.3,-0.44829,0.00045,8.20747]
[1777860153418,42.22,79608.97,3.3,-0.44829,0.00045,8.20747]
[1777860153391,42.22,79601.43,3.3,-0.45169,0.00045,8.21557]
[1777860153456,42.22,79601.43,3.3,-0.45169,0.00045,8.21557]
[1777860153576,42.22,79601.43,3.3,-0.45169,0.00045,8.21557]
[1777860153588,42.22,79601.43,3.3,-0.45169,0.00045,8.21557]
[1777860153943,42.22,79601.43,3.3,-0.45169,0.00045,8.21557]
[1777860154380,42.21,79590.42,3.3,-0.45667,0.00045,8.22632]
[1777860154896,42.21,79590.42,3.3,-0.45667,0.00045,8.22632]
[1777860154900,42.21,79590.42,3.3,-0.45667,0.00045,8.22632]
[1777860154941,42.21,79590.42,3.3,-0.45667,0.00045,8.22632]
[1777860155113,42.15,79583.43,3.3,-0.45979,0.00045,8.23238]
[1777860155495,42.15,79583.43,3.3,-0.45979,0.00045,8.23238]
[1777860155541,42.15,79583.43,3.3,-0.45979,0.00045,8.23238]
[1777860155986,42.15,79583.43,3.3,-0.45979,0.00045,8.23238]
[1777860156001,42.15,79583.43,3.3,-0.45979,0.00045,8.23238]
[1777860156387,42.15,79575.85,3.3,-0.46323,0.00045,8.2385]
[1777860158035,42.15,79574.11,3.3,-0.46402,0.00045,8.23981]
[1777860158423,42.15,79575.22,3.3,-0.46351,0.00045,8.23897]
[1777860158456,42.15,79575.22,3.3,-0.46351,0.00045,8.23897]
[1777860159141,42.15,79575.22,3.3,-0.46351,0.00045,8.23897]
[1777860159242,42.14,79572.01,3.3,-0.46497,0.00045,8.24135]
[1777860160446,42.14,79568.58,3.3,-0.46652,0.00045,8.24376]
[1777860160969,42.14,79568.58,3.3,-0.46652,0.00045,8.24376]
[1777860161212,42.14,79568.58,3.3,-0.46652,0.00045,8.24376]
[1777860161393,42.14,79568.58,3.3,-0.46652,0.00045,8.24376]
[1777860161423,42.13,79566.54,3.3,-0.46745,0.00046,8.24514]
[1777860161630,42.13,79566.54,3.3,-0.46745,0.00046,8.24514]
[1777860161789,42.13,79566.54,3.3,-0.46745,0.00046,8.24514]
[1777860161839,42.13,79566.54,3.3,-0.46745,0.00046,8.24514]
[1777860162029,42.13,79566.54,3.3,-0.46745,0.00046,8.24514]
[1777860162300,42.13,79566.54,3.3,-0.46745,0.00046,8.24514]
[1777860162391,42.13,79566.54,3.3,-0.46745,0.00046,8.24514]
[1777860162377,42.13,79567.07,3.3,-0.46721,0.00046,8.24478]
[1777860162896,42.13,79567.07,3.3,-0.46721,0.00046,8.24478]
[1777860162903,42.13,79567.07,3.3,-0.46721,0.00046,8.24478]
[1777860163331,42.13,79567.07,3.3,-0.46721,0.00046,8.24478]
[1777860163359,42.13,79567.07,3.3,-0.46721,0.00046,8.24478]
[1777860163374,42.12,79571.34,3.3,-0.46526,0.00045,8.2418]
[1777860163799,42.12,79571.34,3.3,-0.46526,0.00045,8.2418]
[1777860163838,42.12,79571.34,3.3,-0.46526,0.00045,8.2418]
[1777860163842,42.12,79571.34,3.3,-0.46526,0.00045,8.2418]
[1777860163948,42.12,79571.34,3.3,-0.46526,0.00045,8.2418]
[1777860164273,42.12,79571.34,3.3,-0.46526,0.00045,8.2418]
[1777860164396,42.12,79564.66,3.3,-0.4683,0.00046,8.24636]
[1777860164650,42.12,79564.66,3.3,-0.4683,0.00046,8.24636]
[1777860164718,42.12,79564.66,3.3,-0.4683,0.00046,8.24636]
[1777860164755,42.12,79564.66,3.3,-0.4683,0.00046,8.24636]
[1777860164768,42.12,79564.66,3.3,-0.4683,0.00046,8.24636]
[1777860165015,42.12,79564.66,3.3,-0.4683,0.00046,8.24636]
[1777860165041,42.12,79564.66,3.3,-0.4683,0.00046,8.24636]
[1777860165082,42.12,79564.66,3.3,-0.4683,0.00046,8.24636]
[1777860165336,42.12,79564.66,3.3,-0.4683,0.00046,8.24636]
[1777860165382,42.11,79537.64,3.3,-0.48061,0.00046,8.25992]
[1777860166032,42.11,79537.64,3.3,-0.48061,0.00046,8.25992]
[1777860166146,42.11,79537.64,3.3,-0.48061,0.00046,8.25992]
[1777860166360,42.11,79539.13,3.3,-0.47993,0.00046,8.25938]
[1777860166703,42.11,79539.13,3.3,-0.47993,0.00046,8.25938]
[1777860166718,42.11,79539.13,3.3,-0.47993,0.00046,8.25938]
[1777860167399,42.1,79542.34,3.3,-0.47846,0.00046,8.25813]
[1777860167494,42.1,79542.34,3.3,-0.47846,0.00046,8.25813]
[1777860167967,42.1,79542.34,3.3,-0.47846,0.00046,8.25813]
[1777860168338,42.1,79546.59,3.3,-0.47652,0.00046,8.25629]
[1777860169411,42.1,79546.59,3.3,-0.47652,0.00046,8.25629]
[1777860169460,42.1,79546.59,3.3,-0.47652,0.00046,8.25629]
[1777860169395,42.1,79552.19,3.3,-0.47397,0.00046,8.25358]
[1777860169548,42.1,79552.19,3.3,-0.47397,0.00046,8.25358]
[1777860169810,42.1,79552.19,3.3,-0.47397,0.00046,8.25358]
[1777860169891,42.1,79552.19,3.3,-0.47397,0.00046,8.25358]
[1777860170415,42.1,79552.19,3.3,-0.47397,0.00046,8.25358]
[1777860169981,42.09,79555.11,3.3,-0.47263,0.00046,8.25204]
[1777860170956,42.09,79555.11,3.3,-0.47263,0.00046,8.25204]
[1777860171171,42.09,79560.75,3.3,-0.47006,0.00046,8.24879]
[1777860171702,42.09,79560.75,3.3,-0.47006,0.00046,8.24879]
[1777860172062,42.09,79560.75,3.3,-0.47006,0.00046,8.24879]
[1777860172234,42.09,79560.75,3.3,-0.47006,0.00046,8.24879]
[1777860172336,42.09,79557.13,3.3,-0.47171,0.00046,8.25091]
[1777860173365,42.09,79557.13,3.3,-0.47171,0.00046,8.25091]
[1777860173427,42.09,79559.65,3.3,-0.47056,0.00046,8.24944]
[1777860173928,42.09,79559.65,3.3,-0.47056,0.00046,8.24944]
[1777860174112,42.09,79559.65,3.3,-0.47056,0.00046,8.24944]
[1777860174408,42.09,79562.71,3.3,-0.46916,0.00046,8.24757]
[1777860175409,42.08,79565.07,3.3,-0.46809,0.00046,8.24606]
[1777860176385,42.08,79565.07,3.3,-0.46809,0.00046,8.24606]
[1777860176446,42.08,79565.07,3.3,-0.46809,0.00046,8.24606]
[1777860176609,42.08,79566.32,3.3,-0.46751,0.00046,8.24523]
[1777860177152,42.08,79566.32,3.3,-0.46751,0.00046,8.24523]
[1777860177156,42.08,79566.32,3.3,-0.46751,0.00046,8.24523]
[1777860177182,42.08,79566.32,3.3,-0.46751,0.00046,8.24523]
[1777860177358,42.08,79569.37,3.3,-0.46612,0.00046,8.24314]
[1777860177666,42.08,79569.37,3.3,-0.46612,0.00046,8.24314]
[1777860177709,42.08,79569.37,3.3,-0.46612,0.00046,8.24314]
[1777860178705,42.07,79568.58,3.3,-0.46648,0.00046,8.24368]
[1777860178867,42.07,79568.58,3.3,-0.46648,0.00046,8.24368]
[1777860178877,42.07,79568.58,3.3,-0.46648,0.00046,8.24368]
[1777860178913,42.07,79568.58,3.3,-0.46648,0.00046,8.24368]
[1777860179274,42.07,79568.58,3.3,-0.46648,0.00046,8.24368]
[1777860179288,42.07,79568.55,3.3,-0.46649,0.00046,8.2437]
[1777860179765,42.07,79568.55,3.3,-0.46649,0.00046,8.2437]
[1777860180298,42.06,79575.62,3.3,-0.46327,0.00046,8.23854]
[1777860181338,42.06,79575.62,3.3,-0.46327,0.00046,8.23854]
[1777860181719,42.06,79576.4,3.3,-0.46291,0.00046,8.23794]
[1777860182158,42.06,79583.22,3.3,-0.4598,0.00045,8.23239]
[1777860183167,42.06,79583.22,3.3,-0.4598,0.00045,8.23239]
[1777860183269,42.06,79591.0,3.3,-0.45626,0.00045,8.22546]
[1777860183942,42.06,79596.18,3.3,-0.45391,0.00045,8.22049]
[1777860184523,42.06,79596.18,3.3,-0.45391,0.00045,8.22049]
[1777860184662,42.06,79596.18,3.3,-0.45391,0.00045,8.22049]
[1777860185168,42.04,79603.34,3.3,-0.45065,0.00045,8.2131]
[1777860186306,42.04,79603.34,3.3,-0.45065,0.00045,8.2131]
[1777860186389,42.04,79607.29,3.3,-0.44885,0.00045,8.2088]
[1777860186545,42.04,79607.29,3.3,-0.44885,0.00045,8.2088]
[1777860186592,42.04,79607.29,3.3,-0.44885,0.00045,8.2088]
[1777860186845,42.04,79607.29,3.3,-0.44885,0.00045,8.2088]
[1777860187251,42.04,79606.43,3.3,-0.44924,0.00045,8.20975]
[1777860188313,42.02,79600.05,3.3,-0.45212,0.00045,8.2165]
[1777860189263,42.02,79603.76,3.3,-0.45043,0.00045,8.21259]
[1777860190334,42.0,79600.42,3.3,-0.45193,0.00045,8.21606]
[1777860191213,42.0,79600.42,3.3,-0.45193,0.00045,8.21606]
[1777860191312,42.0,79600.42,3.3,-0.45193,0.00045,8.21606]
[1777860191369,42.0,79598.5,3.3,-0.4528,0.00045,8.21803]
[1777860191998,41.94,79593.18,3.3,-0.45516,0.00046,8.22314]
[1777860192879,41.94,79593.18,3.3,-0.45516,0.00046,8.22314]
[1777860193407,41.94,79593.18,3.3,-0.45516,0.00046,8.22314]
[1777860194073,41.94,79593.98,3.3,-0.4548,0.00046,8.22237]
[1777860194140,41.94,79593.98,3.3,-0.4548,0.00046,8.22237]
[1777860194259,41.94,79593.98,3.3,-0.4548,0.00046,8.22237]
[1777860194292,41.94,79593.98,3.3,-0.4548,0.00046,8.22237]
[1777860194407,41.94,79593.98,3.3,-0.4548,0.00046,8.22237]
[1777860194427,41.94,79593.98,3.3,-0.4548,0.00046,8.22237]
[1777860194435,41.94,79602.33,3.3,-0.45099,0.00046,8.21389]
[1777860194687,41.94,79602.33,3.3,-0.45099,0.00046,8.21389]
[1777860194822,41.94,79602.33,3.3,-0.45099,0.00046,8.21389]
[1777860194883,41.94,79602.33,3.3,-0.45099,0.00046,8.21389]
[1777860195058,41.94,79602.33,3.3,-0.45099,0.00046,8.21389]
[1777860195236,41.94,79602.33,3.3,-0.45099,0.00046,8.21389]
[1777860195391,41.94,79602.33,3.3,-0.45099,0.00046,8.21389]
[1777860195446,41.94,79602.33,3.3,-0.45099,0.00046,8.21389]
[1777860195448,41.93,79626.19,3.3,-0.44015,0.00045,8.18556]
[1777860195572,41.93,79626.19,3.3,-0.44015,0.00045,8.18556]
[1777860195761,41.93,79626.19,3.3,-0.44015,0.00045,8.18556]
[1777860195788,41.93,79626.19,3.3,-0.44015,0.00045,8.18556]
[1777860195872,41.93,79626.19,3.3,-0.44015,0.00045,8.18556]
[1777860196204,41.93,79626.19,3.3,-0.44015,0.00045,8.18556]
[1777860196449,41.93,79626.19,3.3,-0.44015,0.00045,8.18556]
[1777860196460,41.93,79626.19,3.3,-0.44015,0.00045,8.18556]
[1777860196469,41.93,79642.63,3.3,-0.43271,0.00045,8.16252]
[1777860196502,41.93,79642.63,3.3,-0.43271,0.00045,8.16252]
[1777860197270,41.93,79642.63,3.3,-0.43271,0.00045,8.16252]
[1777860197367,41.93,79642.63,3.3,-0.43271,0.00045,8.16252]
[1777860197367,41.93,79642.63,3.3,-0.43271,0.00045,8.16252]
[1777860197386,41.93,79642.63,3.3,-0.43271,0.00045,8.16252]
[1777860197465,41.93,79642.63,3.3,-0.43271,0.00045,8.16252]
[1777860197398,41.93,79645.01,3.3,-0.43163,0.00045,8.15894]
[1777860197703,41.93,79645.01,3.3,-0.43163,0.00045,8.15894]
[1777860198356,41.93,79645.01,3.3,-0.43163,0.00045,8.15894]
[1777860198389,41.93,79645.01,3.3,-0.43163,0.00045,8.15894]
[1777860198408,41.93,79645.01,3.3,-0.43163,0.00045,8.15894]
[1777860198433,41.93,79633.23,3.3,-0.43695,0.00045,8.17602]
[1777860199191,41.93,79627.56,3.3,-0.43952,0.00045,8.18372]
[1777860200152,41.93,79627.56,3.3,-0.43952,0.00045,8.18372]
[1777860200392,41.93,79627.56,3.3,-0.43952,0.00045,8.18372]
[1777860200415,41.93,79627.56,3.3,-0.43952,0.00045,8.18372]
[1777860200425,41.93,79627.9,3.3,-0.43936,0.00045,8.18326]
[1777860200886,41.93,79627.9,3.3,-0.43936,0.00045,8.18326]
[1777860201184,41.93,79627.9,3.3,-0.43936,0.00045,8.18326]
[1777860201277,41.93,79627.9,3.3,-0.43936,0.00045,8.18326]
[1777860201300,41.93,79627.9,3.3,-0.43936,0.00045,8.18326]
[1777860201348,41.93,79627.9,3.3,-0.43936,0.00045,8.18326]
[1777860201359,41.93,79627.9,3.3,-0.43936,0.00045,8.18326]
[1777860201481,41.92,79633.26,3.3,-0.43693,0.00045,8.17596]
[1777860201528,41.92,79633.26,3.3,-0.43693,0.00045,8.17596]
[1777860201952,41.92,79633.26,3.3,-0.43693,0.00045,8.17596]
[1777860202000,41.92,79633.26,3.3,-0.43693,0.00045,8.17596]
[1777860202021,41.92,79633.26,3.3,-0.43693,0.00045,8.17596]
[1777860202127,41.92,79633.26,3.3,-0.43693,0.00045,8.17596]
[1777860202268,41.92,79633.26,3.3,-0.43693,0.00045,8.17596]
[1777860202454,41.92,79670.23,3.3,-0.42025,0.00045,8.11742]
[1777860202542,41.92,79670.23,3.3,-0.42025,0.00045,8.11742]
[1777860202873,41.92,79670.23,3.3,-0.42025,0.00045,8.11742]
[1777860203020,41.92,79670.23,3.3,-0.42025,0.00045,8.11742]
[1777860203469,41.92,79670.23,3.3,-0.42025,0.00045,8.11742]
[1777860203350,41.92,79704.79,3.3,-0.40479,0.00045,8.04994]
[1777860203763,41.92,79704.79,3.3,-0.40479,0.00045,8.04994]
[1777860204102,41.92,79704.79,3.3,-0.40479,0.00045,8.04994]
[1777860204430,41.92,79705.15,3.3,-0.40463,0.00045,8.04918]
[1777860204655,41.92,79705.15,3.3,-0.40463,0.00045,8.04918]
[1777860204782,41.92,79705.15,3.3,-0.40463,0.00045,8.04918]
[1777860205447,41.92,79712.99,3.3,-0.40115,0.00044,8.03216]
[1777860205772,41.92,79712.99,3.3,-0.40115,0.00044,8.03216]
[1777860205807,41.92,79712.99,3.3,-0.40115,0.00044,8.03216]
[1777860205875,41.92,79712.99,3.3,-0.40115,0.00044,8.03216]
[1777860205921,41.92,79712.99,3.3,-0.40115,0.00044,8.03216]
[1777860206049,41.92,79712.99,3.3,-0.40115,0.00044,8.03216]
[1777860206136,41.92,79712.99,3.3,-0.40115,0.00044,8.03216]
[1777860206434,41.92,79691.24,3.3,-0.41083,0.00045,8.07783]
[1777860206867,41.92,79691.24,3.3,-0.41083,0.00045,8.07783]
[1777860207166,41.92,79691.24,3.3,-0.41083,0.00045,8.07783]
[1777860207380,41.92,79691.24,3.3,-0.41083,0.00045,8.07783]
[1777860207457,41.92,79691.24,3.3,-0.41083,0.00045,8.07783]
[1777860207431,41.92,79681.58,3.3,-0.41516,0.00045,8.0966]
[1777860207562,41.92,79681.58,3.3,-0.41516,0.00045,8.0966]
[1777860207715,41.92,79681.58,3.3,-0.41516,0.00045,8.0966]
[1777860207794,41.92,79681.58,3.3,-0.41516,0.00045,8.0966]
[1777860208017,41.92,79681.58,3.3,-0.41516,0.00045,8.0966]
[1777860208304,41.92,79684.28,3.3,-0.41395,0.00045,8.09145]
[1777860209414,41.92,79692.95,3.3,-0.41007,0.00045,8.07443]
[1777860210706,41.92,79694.32,3.3,-0.40946,0.00045,8.07168]
[1777860210990,41.92,79694.32,3.3,-0.40946,0.00045,8.07168]
[1777860211040,41.92,79694.32,3.3,-0.40946,0.00045,8.07168]
[1777860211373,41.92,79694.32,3.3,-0.40946,0.00045,8.07168]
[1777860211442,41.92,79694.32,3.3,-0.40946,0.00045,8.07168]
[1777860211498,41.92,79687.98,3.3,-0.41218,0.00045,8.07244]
[1777860211563,41.92,79687.98,3.3,-0.41218,0.00045,8.07244]
[1777860211611,41.92,79687.98,3.3,-0.41218,0.00045,8.07244]
[1777860211662,41.92,79687.98,3.3,-0.41218,0.00045,8.07244]
[1777860211737,41.92,79687.98,3.3,-0.41218,0.00045,8.07244]
[1777860212454,41.92,79687.98,3.3,-0.41218,0.00045,8.07244]
[1777860212240,41.92,79664.99,3.3,-0.42251,0.00045,8.11481]
[1777860213496,41.92,79657.38,3.3,-0.42594,0.00045,8.12763]
[1777860213516,41.92,79657.38,3.3,-0.42594,0.00045,8.12763]
[1777860213604,41.92,79657.38,3.3,-0.42594,0.00045,8.12763]
[1777860213620,41.92,79657.38,3.3,-0.42594,0.00045,8.12763]
[1777860214164,41.92,79653.2,3.3,-0.42783,0.00045,8.13439]
[1777860215729,41.92,79651.41,3.3,-0.42863,0.00045,8.13722]
[1777860216018,41.92,79651.41,3.3,-0.42863,0.00045,8.13722]
[1777860216106,41.92,79651.41,3.3,-0.42863,0.00045,8.13722]
[1777860216185,41.92,79651.41,3.3,-0.42863,0.00045,8.13722]
[1777860216392,41.92,79644.31,3.3,-0.43184,0.00045,8.14818]
[1777860216560,41.92,79644.31,3.3,-0.43184,0.00045,8.14818]
[1777860216734,41.92,79644.31,3.3,-0.43184,0.00045,8.14818]
[1777860217184,41.91,79634.99,3.3,-0.43605,0.00045,8.16176]
[1777860218681,41.91,79635.99,3.3,-0.4356,0.00045,8.16034]
[1777860219199,41.91,79631.29,3.3,-0.43773,0.00045,8.1669]
[1777860219524,41.91,79631.29,3.3,-0.43773,0.00045,8.1669]
[1777860219539,41.91,79631.29,3.3,-0.43773,0.00045,8.1669]
[1777860219636,41.91,79631.29,3.3,-0.43773,0.00045,8.1669]
[1777860220305,41.91,79631.29,3.3,-0.43773,0.00045,8.1669]
[1777860220348,41.91,79630.91,3.3,-0.4379,0.00045,8.16742]
[1777860220590,41.91,79630.91,3.3,-0.4379,0.00045,8.16742]
[1777860220769,41.91,79630.91,3.3,-0.4379,0.00045,8.16742]
[1777860221878,41.91,79631.9,3.3,-0.43745,0.00045,8.16606]
[1777860222075,41.91,79631.9,3.3,-0.43745,0.00045,8.16606]
[1777860224033,41.91,79632.69,3.3,-0.43709,0.00045,8.16496]
[1777860224050,41.91,79632.69,3.3,-0.43709,0.00045,8.16496]
[1777860224451,41.91,79632.69,3.3,-0.43709,0.00045,8.16496]
[1777860224502,41.91,79629.98,3.3,-0.43832,0.00045,8.16868]
[1777860225012,41.91,79629.98,3.3,-0.43832,0.00045,8.16868]
[1777860225345,41.91,79629.98,3.3,-0.43832,0.00045,8.16868]
[1777860225462,41.91,79629.98,3.3,-0.43832,0.00045,8.16868]
[1777860225430,41.91,79626.87,3.3,-0.43973,0.00045,8.17285]
[1777860225570,41.91,79626.87,3.3,-0.43973,0.00045,8.17285]
[1777860225608,41.91,79626.87,3.3,-0.43973,0.00045,8.17285]
[1777860225730,41.91,79626.87,3.3,-0.43973,0.00045,8.17285]
[1777860225738,41.91,79626.87,3.3,-0.43973,0.00045,8.17285]
[1777860226018,41.91,79626.87,3.3,-0.43973,0.00045,8.17285]
[1777860226430,41.91,79612.62,3.3,-0.44621,0.00046,8.19065]
[1777860226722,41.91,79612.62,3.3,-0.44621,0.00046,8.19065]
[1777860227254,41.91,79608.12,3.3,-0.44826,0.00046,8.19581]
[1777860227829,41.91,79608.12,3.3,-0.44826,0.00046,8.19581]
[1777860228262,41.91,79610.04,3.3,-0.44739,0.00046,8.19363]
[1777860230730,41.91,79610.25,3.3,-0.44729,0.00046,8.19339]
[1777860231282,41.91,79615.42,3.3,-0.44494,0.00046,8.18732]
[1777860232316,41.91,79615.42,3.3,-0.44494,0.00046,8.18732]
[1777860232418,41.91,79618.03,3.3,-0.44375,0.00045,8.18415]
[1777860235518,41.92,79620.32,3.3,-0.44272,0.00045,8.18132]
[1777860235737,41.92,79620.32,3.3,-0.44272,0.00045,8.18132]
[1777860235767,41.92,79620.32,3.3,-0.44272,0.00045,8.18132]
[1777860236018,41.92,79620.32,3.3,-0.44272,0.00045,8.18132]
[1777860236318,41.92,79626.26,3.3,-0.44002,0.00045,8.17368]
[1777860237325,41.92,79628.35,3.3,-0.43907,0.00045,8.17091]
[1777860238018,41.92,79628.35,3.3,-0.43907,0.00045,8.17091]
[1777860239290,41.92,79628.02,3.3,-0.43922,0.00045,8.17135]
[1777860239709,41.92,79628.61,3.3,-0.43895,0.00045,8.17056]
[1777860239756,41.92,79628.61,3.3,-0.43895,0.00045,8.17056]
[1777860239776,41.92,79628.61,3.3,-0.43895,0.00045,8.17056]
[1777860239861,41.92,79628.61,3.3,-0.43895,0.00045,8.17056]
[1777860240226,41.92,79628.61,3.3,-0.43895,0.00045,8.17056]
[1777860240346,41.92,79632.36,3.3,-0.43725,0.00045,8.16545]
[1777860241669,41.92,79633.6,3.3,-0.43669,0.00045,8.16373]
[1777860241700,41.92,79633.6,3.3,-0.43669,0.00045,8.16373]
[1777860241853,41.92,79633.6,3.3,-0.43669,0.00045,8.16373]
[1777860241953,41.92,79633.6,3.3,-0.43669,0.00045,8.16373]
[1777860241966,41.92,79633.6,3.3,-0.43669,0.00045,8.16373]
[1777860242026,41.92,79633.6,3.3,-0.43669,0.00045,8.16373]
[1777860242117,41.92,79633.6,3.3,-0.43669,0.00045,8.16373]
[1777860242397,41.92,79633.6,3.3,-0.43669,0.00045,8.16373]
[1777860242450,41.92,79652.55,3.3,-0.42811,0.00045,8.1354]
[1777860242757,41.92,79652.55,3.3,-0.42811,0.00045,8.1354]
[1777860243102,41.92,79652.55,3.3,-0.42811,0.00045,8.1354]
[1777860243375,41.92,79653.64,3.3,-0.42762,0.00045,8.13365]
[1777860243708,41.92,79653.64,3.3,-0.42762,0.00045,8.13365]
[1777860243782,41.92,79653.64,3.3,-0.42762,0.00045,8.13365]
[1777860243782,41.92,79653.64,3.3,-0.42762,0.00045,8.13365]
[1777860244009,41.92,79653.64,3.3,-0.42762,0.00045,8.13365]
[1777860244056,41.92,79653.64,3.3,-0.42762,0.00045,8.13365]
[1777860244381,41.92,79650.82,3.3,-0.42889,0.00045,8.13814]
[1777860245513,41.92,79650.82,3.3,-0.42889,0.00045,8.13814]
[1777860245530,41.92,79650.82,3.3,-0.42889,0.00045,8.13814]
[1777860245671,41.92,79650.07,3.3,-0.42923,0.00045,8.13932]
[1777860245728,41.92,79650.07,3.3,-0.42923,0.00045,8.13932]
[1777860245773,41.92,79650.07,3.3,-0.42923,0.00045,8.13932]
[1777860245784,41.92,79650.07,3.3,-0.42923,0.00045,8.13932]
[1777860245821,41.92,79650.07,3.3,-0.42923,0.00045,8.13932]
[1777860246059,41.92,79650.07,3.3,-0.42923,0.00045,8.13932]
[1777860246067,41.92,79650.07,3.3,-0.42923,0.00045,8.13932]
[1777860246237,41.92,79650.07,3.3,-0.42923,0.00045,8.13932]
[1777860246426,41.92,79650.07,3.3,-0.42923,0.00045,8.13932]
[1777860246525,41.92,79650.07,3.3,-0.42923,0.00045,8.13932]
[1777860246548,41.92,79650.07,3.3,-0.42923,0.00045,8.13932]
[1777860246539,41.91,79663.27,3.3,-0.42327,0.00045,8.11769]
[1777860246596,41.91,79663.27,3.3,-0.42327,0.00045,8.11769]
[1777860246628,41.91,79663.27,3.3,-0.42327,0.00045,8.11769]
[1777860246688,41.91,79663.27,3.3,-0.42327,0.00045,8.11769]
[1777860246822,41.91,79663.27,3.3,-0.42327,0.00045,8.11769]
[1777860246858,41.91,79663.27,3.3,-0.42327,0.00045,8.11769]
[1777860247012,41.91,79663.27,3.3,-0.42327,0.00045,8.11769]
[1777860247459,41.91,79663.27,3.3,-0.42327,0.00045,8.11769]
[1777860247537,41.91,79696.26,3.3,-0.40846,0.00045,8.05576]
[1777860247654,41.91,79696.26,3.3,-0.40846,0.00045,8.05576]
[1777860247736,41.91,79696.26,3.3,-0.40846,0.00045,8.05576]
[1777860247812,41.91,79696.26,3.3,-0.40846,0.00045,8.05576]
[1777860248146,41.91,79696.26,3.3,-0.40846,0.00045,8.05576]
[1777860248162,41.91,79696.26,3.3,-0.40846,0.00045,8.05576]
[1777860248187,41.91,79696.26,3.3,-0.40846,0.00045,8.05576]
[1777860248426,41.91,79703.35,3.3,-0.40529,0.00045,8.04099]
[1777860249433,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860249623,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860249669,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860249778,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860249820,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860249846,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860249998,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860250020,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860250218,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860250306,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860250324,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860250346,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860250412,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860250513,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860250544,41.91,79706.24,3.3,-0.404,0.00045,8.03483]
[1777860250531,41.91,79695.29,3.3,-0.40889,0.00045,8.05773]
[1777860250794,41.91,79695.29,3.3,-0.40889,0.00045,8.05773]
[1777860251002,41.91,79695.29,3.3,-0.40889,0.00045,8.05773]
[1777860251024,41.91,79695.29,3.3,-0.40889,0.00045,8.05773]
[1777860251101,41.91,79695.29,3.3,-0.40889,0.00045,8.05773]
[1777860251239,41.91,79695.29,3.3,-0.40889,0.00045,8.05773]
[1777860251508,41.91,79718.8,3.3,-0.39841,0.00044,8.00709]
[1777860251673,41.91,79718.8,3.3,-0.39841,0.00044,8.00709]
[1777860252454,41.91,79724.35,3.3,-0.39595,0.00044,7.99432]
[1777860253595,41.9,79726.31,3.3,-0.39508,0.00044,7.98974]
[1777860253804,41.9,79726.31,3.3,-0.39508,0.00044,7.98974]
[1777860254276,41.9,79726.31,3.3,-0.39508,0.00044,7.98974]
[1777860254468,41.9,79722.89,3.3,-0.3966,0.00044,7.9977]
[1777860255759,41.9,79722.02,3.3,-0.39698,0.00044,7.99971]
[1777860256031,41.9,79722.02,3.3,-0.39698,0.00044,7.99971]
[1777860256227,41.9,79722.02,3.3,-0.39698,0.00044,7.99971]
[1777860256289,41.9,79722.02,3.3,-0.39698,0.00044,7.99971]
[1777860256294,41.9,79722.02,3.3,-0.39698,0.00044,7.99971]
[1777860256411,41.9,79722.02,3.3,-0.39698,0.00044,7.99971]
[1777860256485,41.91,79706.54,3.3,-0.40386,0.00045,8.03417]
[1777860256578,41.91,79706.54,3.3,-0.40386,0.00045,8.03417]
[1777860256643,41.91,79706.54,3.3,-0.40386,0.00045,8.03417]
[1777860256724,41.91,79706.54,3.3,-0.40386,0.00045,8.03417]
[1777860256947,41.91,79706.54,3.3,-0.40386,0.00045,8.03417]
[1777860257018,41.91,79706.54,3.3,-0.40386,0.00045,8.03417]
[1777860257252,41.91,79706.54,3.3,-0.40386,0.00045,8.03417]
[1777860257309,41.91,79706.54,3.3,-0.40386,0.00045,8.03417]
[1777860257318,41.91,79706.54,3.3,-0.40386,0.00045,8.03417]
[1777860257492,41.91,79686.93,3.3,-0.41263,0.00045,8.07437]
[1777860257659,41.91,79686.93,3.3,-0.41263,0.00045,8.07437]
[1777860258499,41.91,79685.8,3.3,-0.41313,0.00045,8.07657]
[1777860259506,41.91,79687.89,3.3,-0.4122,0.00045,8.07249]
[1777860260357,41.91,79687.89,3.3,-0.4122,0.00045,8.07249]
[1777860260512,41.91,79687.95,3.3,-0.41217,0.00045,8.07237]
[1777860260888,41.91,79687.95,3.3,-0.41217,0.00045,8.07237]
[1777860260932,41.91,79687.95,3.3,-0.41217,0.00045,8.07237]
[1777860261018,41.91,79687.95,3.3,-0.41217,0.00045,8.07237]
[1777860261252,41.91,79687.95,3.3,-0.41217,0.00045,8.07237]
[1777860261520,41.91,79680.78,3.3,-0.41538,0.00045,8.08616]
[1777860262562,41.91,79680.78,3.3,-0.41538,0.00045,8.08616]
[1777860262527,41.91,79678.17,3.3,-0.41656,0.00045,8.09106]
[1777860262792,41.91,79678.17,3.3,-0.41656,0.00045,8.09106]
[1777860262844,41.91,79678.17,3.3,-0.41656,0.00045,8.09106]
[1777860263534,41.91,79685.09,3.3,-0.41345,0.00045,8.07794]
[1777860263741,41.91,79685.09,3.3,-0.41345,0.00045,8.07794]
[1777860263847,41.91,79685.09,3.3,-0.41345,0.00045,8.07794]
[1777860263855,41.91,79685.09,3.3,-0.41345,0.00045,8.07794]
[1777860264194,41.91,79685.09,3.3,-0.41345,0.00045,8.07794]
[1777860264250,41.91,79685.09,3.3,-0.41345,0.00045,8.07794]
[1777860264508,41.91,79685.09,3.3,-0.41345,0.00045,8.07794]
[1777860264541,41.91,79694.32,3.3,-0.40932,0.00045,8.05968]
[1777860265192,41.91,79694.32,3.3,-0.40932,0.00045,8.05968]
[1777860265278,41.91,79694.32,3.3,-0.40932,0.00045,8.05968]
[1777860265548,41.9,79704.54,3.3,-0.40475,0.00045,8.03844]
[1777860265848,41.9,79704.54,3.3,-0.40475,0.00045,8.03844]
[1777860266170,41.9,79704.54,3.3,-0.40475,0.00045,8.03844]
[1777860266353,41.9,79704.54,3.3,-0.40475,0.00045,8.03844]
[1777860266381,41.9,79704.54,3.3,-0.40475,0.00045,8.03844]
[1777860266522,41.9,79704.54,3.3,-0.40475,0.00045,8.03844]
[1777860266555,41.9,79702.31,3.3,-0.40575,0.00045,8.04316]
[1777860266876,41.9,79702.31,3.3,-0.40575,0.00045,8.04316]
[1777860266977,41.9,79702.31,3.3,-0.40575,0.00045,8.04316]
[1777860267016,41.9,79702.31,3.3,-0.40575,0.00045,8.04316]
[1777860267018,41.9,79702.31,3.3,-0.40575,0.00045,8.04316]
[1777860267464,41.9,79702.31,3.3,-0.40575,0.00045,8.04316]
[1777860267471,41.9,79702.31,3.3,-0.40575,0.00045,8.04316]
[1777860267524,41.9,79702.31,3.3,-0.40575,0.00045,8.04316]
[1777860267535,41.9,79702.31,3.3,-0.40575,0.00045,8.04316]
[1777860267562,41.9,79688.02,3.3,-0.41214,0.00045,8.07223]
[1777860268119,41.9,79688.02,3.3,-0.41214,0.00045,8.07223]
[1777860268571,41.91,79681.63,3.3,-0.415,0.00045,8.08456]
[1777860268884,41.91,79681.63,3.3,-0.415,0.00045,8.08456]
[1777860269016,41.91,79681.63,3.3,-0.415,0.00045,8.08456]
[1777860269018,41.91,79681.63,3.3,-0.415,0.00045,8.08456]
[1777860269141,41.91,79681.63,3.3,-0.415,0.00045,8.08456]
[1777860269578,41.91,79675.03,3.3,-0.41797,0.00045,8.09685]
[1777860270383,41.91,79675.03,3.3,-0.41797,0.00045,8.09685]
[1777860270413,41.91,79675.03,3.3,-0.41797,0.00045,8.09685]
[1777860270436,41.91,79675.03,3.3,-0.41797,0.00045,8.09685]
[1777860270615,41.91,79675.03,3.3,-0.41797,0.00045,8.09686]
[1777860271018,41.91,79675.03,3.3,-0.41797,0.00045,8.09686]
[1777860271340,41.91,79669.25,3.3,-0.42046,0.00045,8.09542]
[1777860271688,41.91,79669.25,3.3,-0.42046,0.00045,8.09542]
[1777860271727,41.91,79669.25,3.3,-0.42046,0.00045,8.09542]
[1777860272045,41.91,79669.25,3.3,-0.42046,0.00045,8.09542]
[1777860272052,41.91,79669.25,3.3,-0.42046,0.00045,8.09542]
[1777860272364,41.91,79660.2,3.3,-0.42455,0.00045,8.11103]
[1777860272894,41.91,79660.2,3.3,-0.42455,0.00045,8.11103]
[1777860273247,41.91,79660.2,3.3,-0.42455,0.00045,8.11103]
[1777860273519,41.91,79660.2,3.3,-0.42455,0.00045,8.11103]
[1777860273574,41.91,79660.2,3.3,-0.42455,0.00045,8.11103]
[1777860273348,41.91,79653.93,3.3,-0.42738,0.00045,8.12134]
[1777860273641,41.91,79653.93,3.3,-0.42738,0.00045,8.12134]
[1777860273705,41.91,79653.93,3.3,-0.42738,0.00045,8.12134]
[1777860274028,41.91,79653.93,3.3,-0.42738,0.00045,8.12134]
[1777860274066,41.91,79653.93,3.3,-0.42738,0.00045,8.12134]
[1777860274204,41.91,79653.93,3.3,-0.42738,0.00045,8.12134]
[1777860274554,41.91,79653.93,3.3,-0.42738,0.00045,8.12134]
[1777860274477,41.91,79656.29,3.3,-0.42631,0.00045,8.11751]
[1777860274676,41.91,79656.29,3.3,-0.42631,0.00045,8.11751]
[1777860275157,41.91,79664.89,3.3,-0.42243,0.00045,8.10305]
[1777860275619,41.91,79664.89,3.3,-0.42243,0.00045,8.10305]
[1777860275899,41.91,79664.89,3.3,-0.42243,0.00045,8.10305]
[1777860276063,41.91,79664.89,3.3,-0.42243,0.00045,8.10305]
[1777860276101,41.91,79664.89,3.3,-0.42243,0.00045,8.10305]
[1777860276141,41.91,79664.89,3.3,-0.42243,0.00045,8.10305]
[1777860276177,41.91,79664.89,3.3,-0.42243,0.00045,8.10305]
[1777860276457,41.91,79669.33,3.3,-0.42043,0.00045,8.09529]
[1777860276762,41.91,79669.33,3.3,-0.42043,0.00045,8.09529]
[1777860277312,41.91,79669.33,3.3,-0.42043,0.00045,8.09529]
[1777860277501,41.91,79669.33,3.3,-0.42043,0.00045,8.09529]
[1777860277568,41.91,79674.42,3.3,-0.41814,0.00045,8.08613]
[1777860278256,41.91,79674.42,3.3,-0.41814,0.00045,8.08613]
[1777860278308,41.91,79674.42,3.3,-0.41814,0.00045,8.08613]
[1777860278574,41.91,79676.31,3.3,-0.41729,0.00045,8.08267]
[1777860279261,41.91,79676.31,3.3,-0.41729,0.00045,8.08267]
[1777860279342,41.91,79681.24,3.3,-0.41507,0.00045,8.07346]
[1777860280558,41.91,79681.24,3.3,-0.41507,0.00045,8.07346]
[1777860280583,41.91,79684.9,3.3,-0.41343,0.00045,8.06646]
[1777860280804,41.91,79684.9,3.3,-0.41343,0.00045,8.06646]
[1777860280811,41.91,79684.9,3.3,-0.41343,0.00045,8.06646]
[1777860280978,41.91,79684.9,3.3,-0.41343,0.00045,8.06646]
[1777860281048,41.91,79684.9,3.3,-0.41343,0.00045,8.06646]
[1777860281086,41.91,79684.9,3.3,-0.41343,0.00045,8.06646]
[1777860281122,41.91,79684.9,3.3,-0.41343,0.00045,8.06646]
[1777860281214,41.91,79684.9,3.3,-0.41343,0.00045,8.06646]
[1777860281272,41.91,79684.9,3.3,-0.41343,0.00045,8.06646]
[1777860281373,41.91,79684.74,3.3,-0.41349,0.00045,8.06675]
[1777860281888,41.91,79684.74,3.3,-0.41349,0.00045,8.06675]
[1777860282201,41.91,79684.74,3.3,-0.41349,0.00045,8.06675]
[1777860282279,41.91,79684.74,3.3,-0.41349,0.00045,8.06675]
[1777860282429,41.91,79684.74,3.3,-0.41349,0.00045,8.06675]
[1777860282476,41.91,79684.74,3.3,-0.41349,0.00045,8.06675]
[1777860282548,41.91,79684.74,3.3,-0.41349,0.00045,8.06675]
[1777860282511,41.91,79695.24,3.3,-0.40879,0.00045,8.0459]
[1777860283018,41.91,79695.24,3.3,-0.40879,0.00045,8.0459]
[1777860283157,41.91,79695.24,3.3,-0.40879,0.00045,8.0459]
[1777860283361,41.91,79695.24,3.3,-0.40879,0.00045,8.0459]
[1777860283380,41.91,79695.24,3.3,-0.40879,0.00045,8.0459]
[1777860283444,41.9,79693.17,3.3,-0.40971,0.00045,8.0501]
[1777860283877,41.9,79693.17,3.3,-0.40971,0.00045,8.0501]
[1777860284167,41.9,79693.17,3.3,-0.40971,0.00045,8.0501]
[1777860284259,41.9,79693.17,3.3,-0.40971,0.00045,8.0501]
[1777860284454,41.9,79689.39,3.3,-0.4114,0.00045,8.05764]
[1777860284601,41.9,79689.39,3.3,-0.4114,0.00045,8.05764]
[1777860285294,41.9,79689.39,3.3,-0.4114,0.00045,8.05764]
[1777860285431,41.9,79695.24,3.3,-0.40878,0.00045,8.04588]
[1777860285989,41.9,79695.24,3.3,-0.40878,0.00045,8.04588]
[1777860286067,41.9,79695.24,3.3,-0.40878,0.00045,8.04588]
[1777860286119,41.9,79695.24,3.3,-0.40878,0.00045,8.04588]
[1777860286160,41.9,79695.24,3.3,-0.40878,0.00045,8.04588]
[1777860286237,41.9,79695.24,3.3,-0.40878,0.00045,8.04588]
[1777860286272,41.9,79695.24,3.3,-0.40878,0.00045,8.04588]
[1777860286422,41.9,79695.24,3.3,-0.40878,0.00045,8.04588]
[1777860286504,41.9,79701.03,3.3,-0.40619,0.00045,8.03392]
[1777860286887,41.9,79701.03,3.3,-0.40619,0.00045,8.03392]
[1777860287082,41.9,79701.03,3.3,-0.40619,0.00045,8.03392]
[1777860287354,41.9,79701.03,3.3,-0.40619,0.00045,8.03392]
[1777860287566,41.9,79719.2,3.3,-0.39809,0.00044,7.99416]
[1777860288248,41.9,79727.96,3.3,-0.3942,0.00044,7.97382]
[1777860288787,41.9,79727.96,3.3,-0.3942,0.00044,7.97382]
[1777860288844,41.9,79727.96,3.3,-0.3942,0.00044,7.97382]
[1777860288993,41.9,79727.96,3.3,-0.3942,0.00044,7.97382]
[1777860289011,41.9,79727.96,3.3,-0.3942,0.00044,7.97382]
[1777860289119,41.9,79727.96,3.3,-0.3942,0.00044,7.97382]
[1777860289309,41.9,79727.96,3.3,-0.3942,0.00044,7.97382]
[1777860289463,41.9,79727.96,3.3,-0.3942,0.00044,7.97382]
[1777860289510,41.9,79731.82,3.3,-0.39249,0.00044,7.96461]
[1777860290289,41.9,79746.71,3.3,-0.38592,0.00044,7.92775]
[1777860291160,41.9,79746.71,3.3,-0.38592,0.00044,7.92775]
[1777860291227,41.9,79757.73,3.3,-0.38107,0.00044,7.8991]
[1777860292429,41.9,79754.81,3.3,-0.38236,0.00044,7.90681]
[1777860293086,41.9,79754.81,3.3,-0.38236,0.00044,7.90681]
[1777860293090,41.9,79754.81,3.3,-0.38236,0.00044,7.90681]
[1777860293587,41.9,79748.4,3.3,-0.38517,0.00044,7.92344]
[1777860294415,41.9,79745.49,3.3,-0.38645,0.00044,7.93086]
[1777860295945,41.9,79744.09,3.3,-0.38707,0.00044,7.93439]
[1777860296019,41.9,79744.09,3.3,-0.38707,0.00044,7.93439]
[1777860296449,41.9,79744.09,3.3,-0.38707,0.00044,7.93439]
[1777860296531,41.9,79744.09,3.3,-0.38707,0.00044,7.93439]
[1777860296767,41.9,79736.02,3.3,-0.39063,0.00044,7.95443]
[1777860297815,41.9,79736.02,3.3,-0.39063,0.00044,7.95443]
[1777860298392,41.9,79733.93,3.3,-0.39156,0.00044,7.95951]
[1777860298882,41.9,79733.93,3.3,-0.39156,0.00044,7.95951]
[1777860298887,41.9,79733.93,3.3,-0.39156,0.00044,7.95951]
[1777860299049,41.9,79733.93,3.3,-0.39156,0.00044,7.95951]
[1777860299156,41.9,79733.93,3.3,-0.39156,0.00044,7.95951]
[1777860299479,41.9,79733.93,3.3,-0.39156,0.00044,7.95951]
[1777860299550,41.9,79733.93,3.3,-0.39156,0.00044,7.95951]
[1777860299525,41.9,79734.49,3.3,-0.39131,0.00044,7.95816]
[1777860299945,41.9,79734.49,3.3,-0.39131,0.00044,7.95816]
[1777860300498,41.9,79734.49,3.3,-0.39131,0.00044,7.95816]
[1777860300600,41.9,79722.24,3.3,-0.39674,0.00044,7.98718]
[1777860300765,41.9,79722.24,3.3,-0.39674,0.00044,7.98718]
[1777860300809,41.9,79722.24,3.3,-0.39674,0.00044,7.98718]
[1777860300829,41.9,79722.24,3.3,-0.39674,0.00044,7.98718]
[1777860301663,41.9,79722.88,3.3,-0.39646,0.00044,7.98571]
[1777860302123,41.9,79722.88,3.3,-0.39646,0.00044,7.98571]
[1777860302183,41.9,79722.88,3.3,-0.39646,0.00044,7.98571]
[1777860302582,41.9,79722.88,3.3,-0.39646,0.00044,7.98571]
[1777860302566,41.9,79732.47,3.3,-0.39221,0.00044,7.96306]
[1777860302635,41.9,79732.47,3.3,-0.39221,0.00044,7.96306]
[1777860302948,41.9,79732.47,3.3,-0.39221,0.00044,7.96306]
[1777860303159,41.9,79732.47,3.3,-0.39221,0.00044,7.96306]
[1777860303191,41.9,79727.29,3.3,-0.3945,0.00044,7.97541]
[1777860303835,41.9,79727.29,3.3,-0.3945,0.00044,7.97541]
[1777860304020,41.9,79727.29,3.3,-0.3945,0.00044,7.97541]
[1777860304167,41.9,79727.29,3.3,-0.3945,0.00044,7.97541]
[1777860304355,41.9,79727.29,3.3,-0.3945,0.00044,7.97541]
[1777860304388,41.9,79727.29,3.3,-0.3945,0.00044,7.97541]
[1777860304574,41.9,79727.29,3.3,-0.3945,0.00044,7.97541]
[1777860304620,41.9,79727.29,3.3,-0.3945,0.00044,7.97541]
[1777860304613,41.9,79721.0,3.3,-0.3973,0.00044,7.99007]
[1777860304683,41.9,79721.0,3.3,-0.3973,0.00044,7.99007]
[1777860304721,41.9,79721.0,3.3,-0.3973,0.00044,7.99007]
[1777860304956,41.9,79721.0,3.3,-0.3973,0.00044,7.99007]
[1777860305023,41.9,79721.0,3.3,-0.3973,0.00044,7.99007]
[1777860305567,41.9,79721.0,3.3,-0.3973,0.00044,7.99007]
[1777860305068,41.9,79729.94,3.3,-0.39333,0.00044,7.96915]
[1777860305869,41.9,79729.94,3.3,-0.39333,0.00044,7.96915]
[1777860306129,41.9,79729.94,3.3,-0.39333,0.00044,7.96915]
[1777860306205,41.9,79729.94,3.3,-0.39333,0.00044,7.96915]
[1777860306278,41.9,79729.94,3.3,-0.39333,0.00044,7.96915]
[1777860306333,41.9,79733.9,3.3,-0.39158,0.00044,7.95963]
[1777860306764,41.9,79733.9,3.3,-0.39158,0.00044,7.95963]
[1777860306810,41.9,79733.9,3.3,-0.39158,0.00044,7.95963]
[1777860306841,41.9,79733.9,3.3,-0.39158,0.00044,7.95963]
[1777860307089,41.9,79733.9,3.3,-0.39158,0.00044,7.95963]
[1777860307203,41.9,79733.9,3.3,-0.39158,0.00044,7.95963]
[1777860307655,41.9,79733.59,3.3,-0.39172,0.00044,7.96039]
[1777860308073,41.9,79733.59,3.3,-0.39172,0.00044,7.96039]
[1777860308191,41.9,79733.59,3.3,-0.39172,0.00044,7.96039]
[1777860308468,41.91,79727.8,3.3,-0.39428,0.00044,7.97424]
[1777860309578,41.91,79727.8,3.3,-0.39428,0.00044,7.97424]
[1777860310781,41.91,79728.01,3.3,-0.39419,0.00044,7.97377]
[1777860310864,41.91,79728.01,3.3,-0.39419,0.00044,7.97377]
[1777860311537,41.91,79731.45,3.3,-0.39267,0.00044,7.96557]
[1777860311629,41.91,79731.45,3.3,-0.39267,0.00044,7.96557]
[1777860312326,41.91,79731.45,3.3,-0.39267,0.00044,7.96557]
[1777860312427,41.91,79735.13,3.3,-0.39104,0.00044,7.95669]
[1777860313512,41.91,79735.13,3.3,-0.39104,0.00044,7.95669]
[1777860313636,41.91,79735.89,3.3,-0.39071,0.00044,7.95485]
[1777860313656,41.91,79735.89,3.3,-0.39071,0.00044,7.95485]
[1777860313688,41.91,79735.89,3.3,-0.39071,0.00044,7.95485]
[1777860313719,41.91,79735.89,3.3,-0.39071,0.00044,7.95485]
[1777860313854,41.91,79735.89,3.3,-0.39071,0.00044,7.95485]
[1777860313916,41.91,79735.89,3.3,-0.39071,0.00044,7.95485]
[1777860313989,41.91,79735.89,3.3,-0.39071,0.00044,7.95485]
[1777860314029,41.91,79742.73,3.3,-0.38769,0.00044,7.93792]
[1777860315085,41.91,79742.73,3.3,-0.38769,0.00044,7.93792]
[1777860315205,41.91,79742.73,3.3,-0.38769,0.00044,7.93792]
[1777860315368,41.91,79742.73,3.3,-0.38769,0.00044,7.93792]
[1777860315417,41.91,79753.38,3.3,-0.383,0.00044,7.91064]
[1777860316210,41.91,79753.38,3.3,-0.383,0.00044,7.91064]
[1777860316483,41.91,79753.38,3.3,-0.383,0.00044,7.91064]
[1777860316528,41.91,79753.38,3.3,-0.383,0.00044,7.91064]
[1777860316624,41.91,79756.01,3.3,-0.38184,0.00044,7.90373]
[1777860316774,41.91,79756.01,3.3,-0.38184,0.00044,7.90373]
[1777860317245,41.91,79753.53,3.3,-0.38293,0.00044,7.91025]
[1777860318018,41.91,79753.53,3.3,-0.38293,0.00044,7.91025]
[1777860318545,41.91,79753.53,3.3,-0.38293,0.00044,7.91025]
[1777860318634,41.91,79751.1,3.3,-0.384,0.00044,7.91658]
[1777860319151,41.91,79751.1,3.3,-0.384,0.00044,7.91658]
[1777860319307,41.91,79754.08,3.3,-0.38269,0.00044,7.90881]
[1777860319868,41.91,79754.08,3.3,-0.38269,0.00044,7.90881]
[1777860320211,41.91,79754.08,3.3,-0.38269,0.00044,7.90881]
[1777860320288,41.91,79756.48,3.3,-0.38163,0.00044,7.90249]
[1777860321185,41.91,79756.48,3.3,-0.38163,0.00044,7.90249]
[1777860321200,41.91,79756.48,3.3,-0.38163,0.00044,7.90249]
[1777860321277,41.91,79756.48,3.3,-0.38163,0.00044,7.90249]
[1777860321343,41.91,79756.48,3.3,-0.38163,0.00044,7.90249]
[1777860321344,41.91,79756.48,3.3,-0.38163,0.00044,7.90249]
[1777860321603,41.91,79756.48,3.3,-0.38163,0.00044,7.90249]
[1777860321538,41.91,79757.22,3.3,-0.38131,0.00044,7.90052]
[1777860322018,41.91,79757.22,3.3,-0.38131,0.00044,7.90052]
[1777860322110,41.91,79757.22,3.3,-0.38131,0.00044,7.90052]
[1777860322597,41.91,79757.22,3.3,-0.38131,0.00044,7.90052]
[1777860322548,41.9,79774.4,3.3,-0.37379,0.00044,7.85359]
[1777860322654,41.9,79774.4,3.3,-0.37379,0.00044,7.85359]
[1777860323018,41.9,79774.4,3.3,-0.37379,0.00044,7.85359]
[1777860323108,41.9,79774.4,3.3,-0.37379,0.00044,7.85359]
[1777860323362,41.9,79794.4,3.3,-0.3651,0.00043,7.79549]
[1777860323718,41.9,79794.4,3.3,-0.3651,0.00043,7.79549]
[1777860324299,41.9,79794.4,3.3,-0.3651,0.00043,7.79549]
[1777860324453,41.9,79794.4,3.3,-0.3651,0.00043,7.79549]
[1777860324481,41.9,79794.4,3.3,-0.3651,0.00043,7.79549]
[1777860324538,41.9,79801.43,3.3,-0.36206,0.00043,7.7742]
[1777860324733,41.9,79801.43,3.3,-0.36206,0.00043,7.7742]
[1777860324749,41.9,79801.43,3.3,-0.36206,0.00043,7.7742]
[1777860324832,41.9,79801.43,3.3,-0.36206,0.00043,7.7742]
[1777860324929,41.9,79801.43,3.3,-0.36206,0.00043,7.7742]
[1777860325587,41.91,79787.43,3.3,-0.36813,0.00043,7.8162]
[1777860326288,41.91,79787.43,3.3,-0.36813,0.00043,7.8162]
[1777860326312,41.91,79787.43,3.3,-0.36813,0.00043,7.8162]
[1777860326383,41.91,79787.43,3.3,-0.36813,0.00043,7.8162]
[1777860326634,41.91,79782.17,3.3,-0.37041,0.00043,7.83152]
[1777860326652,41.91,79782.17,3.3,-0.37041,0.00043,7.83152]
[1777860326848,41.91,79782.17,3.3,-0.37041,0.00043,7.83152]
[1777860326858,41.91,79782.17,3.3,-0.37041,0.00043,7.83152]
[1777860326891,41.91,79782.17,3.3,-0.37041,0.00043,7.83152]
[1777860326912,41.91,79782.17,3.3,-0.37041,0.00043,7.83152]
[1777860326957,41.91,79782.17,3.3,-0.37041,0.00043,7.83152]
[1777860327223,41.91,79782.17,3.3,-0.37041,0.00043,7.83152]
[1777860327559,41.91,79785.42,3.3,-0.369,0.00043,7.8221]
[1777860328021,41.91,79785.42,3.3,-0.369,0.00043,7.8221]
[1777860328409,41.91,79798.23,3.3,-0.36346,0.00043,7.78404]
[1777860329121,41.91,79798.23,3.3,-0.36346,0.00043,7.78404]
[1777860329151,41.91,79798.23,3.3,-0.36346,0.00043,7.78404]
[1777860329537,41.91,79800.47,3.3,-0.36249,0.00043,7.77726]
[1777860330530,41.91,79800.47,3.3,-0.36249,0.00043,7.77726]
[1777860331327,41.91,79801.15,3.3,-0.3622,0.00043,7.7752]
[1777860331355,41.91,79801.15,3.3,-0.3622,0.00043,7.7752]
[1777860331393,41.91,79801.15,3.3,-0.3622,0.00043,7.7752]
[1777860331455,41.91,79801.15,3.3,-0.3622,0.00043,7.7752]
[1777860331570,41.91,79801.15,3.3,-0.3622,0.00043,7.7752]
[1777860331718,41.91,79801.15,3.3,-0.3622,0.00043,7.7752]
[1777860331549,41.91,79802.13,3.3,-0.3616,0.00043,7.75995]
[1777860331790,41.91,79802.13,3.3,-0.3616,0.00043,7.75995]
[1777860331853,41.91,79802.13,3.3,-0.3616,0.00043,7.75995]
[1777860332129,41.91,79802.13,3.3,-0.3616,0.00043,7.75995]
[1777860332328,41.91,79802.13,3.3,-0.3616,0.00043,7.75995]
[1777860332363,41.91,79802.13,3.3,-0.3616,0.00043,7.75995]
[1777860332464,41.91,79802.13,3.3,-0.3616,0.00043,7.75995]
[1777860332540,41.91,79819.13,3.3,-0.35429,0.00043,7.70644]
[1777860333089,41.91,79819.13,3.3,-0.35429,0.00043,7.70644]
[1777860333380,41.91,79819.13,3.3,-0.35429,0.00043,7.70644]
[1777860333441,41.91,79823.79,3.3,-0.35229,0.00043,7.69135]
[1777860333983,41.91,79823.79,3.3,-0.35229,0.00043,7.69135]
[1777860334018,41.91,79823.79,3.3,-0.35229,0.00043,7.69135]
[1777860334103,41.91,79823.79,3.3,-0.35229,0.00043,7.69135]
[1777860334621,41.91,79823.79,3.3,-0.35229,0.00043,7.69135]
[1777860334287,41.91,79822.39,3.3,-0.35289,0.00043,7.69593]
[1777860334676,41.91,79822.39,3.3,-0.35289,0.00043,7.69593]
[1777860334689,41.91,79822.39,3.3,-0.35289,0.00043,7.69593]
[1777860334810,41.91,79822.39,3.3,-0.35289,0.00043,7.69593]
[1777860335025,41.91,79822.39,3.3,-0.35289,0.00043,7.69593]
[1777860335040,41.91,79822.39,3.3,-0.35289,0.00043,7.69593]
[1777860335505,41.91,79822.39,3.3,-0.35289,0.00043,7.69593]
[1777860335645,41.91,79800.17,3.3,-0.36246,0.00043,7.76601]
[1777860335773,41.91,79800.17,3.3,-0.36246,0.00043,7.76601]
[1777860335980,41.91,79800.17,3.3,-0.36246,0.00043,7.76601]
[1777860336113,41.91,79800.17,3.3,-0.36246,0.00043,7.76601]
[1777860336128,41.91,79800.17,3.3,-0.36246,0.00043,7.76601]
[1777860336157,41.91,79800.17,3.3,-0.36246,0.00043,7.76601]
[1777860336431,41.91,79800.17,3.3,-0.36246,0.00043,7.76601]
[1777860336573,41.91,79802.83,3.3,-0.36131,0.00043,7.75788]
[1777860336769,41.91,79802.83,3.3,-0.36131,0.00043,7.75788]
[1777860336873,41.91,79802.83,3.3,-0.36131,0.00043,7.75788]
[1777860336875,41.91,79802.83,3.3,-0.36131,0.00043,7.75788]
[1777860337217,41.91,79802.83,3.3,-0.36131,0.00043,7.75788]
[1777860337568,41.91,79802.83,3.3,-0.36131,0.00043,7.75788]
[1777860337657,41.92,79808.91,3.3,-0.35869,0.00043,7.73904]
[1777860338611,41.92,79808.91,3.3,-0.35869,0.00043,7.73904]
[1777860338482,41.92,79800.72,3.3,-0.36223,0.00043,7.76441]
[1777860339018,41.92,79800.72,3.3,-0.36223,0.00043,7.76441]
[1777860339077,41.92,79794.21,3.3,-0.36505,0.00043,7.78411]
[1777860339971,41.92,79794.21,3.3,-0.36505,0.00043,7.78411]
[1777860340092,41.92,79794.21,3.3,-0.36505,0.00043,7.78411]
[1777860340520,41.92,79794.21,3.3,-0.36505,0.00043,7.78411]
[1777860340554,41.92,79794.21,3.3,-0.36505,0.00043,7.78411]
[1777860340620,41.92,79794.21,3.3,-0.36505,0.00043,7.78411]
[1777860340599,41.92,79789.5,3.3,-0.36709,0.00043,7.79817]
[1777860341021,41.92,79789.5,3.3,-0.36709,0.00043,7.79817]
[1777860341104,41.92,79789.5,3.3,-0.36709,0.00043,7.79817]
[1777860341160,41.92,79780.68,3.3,-0.37093,0.00044,7.82389]
[1777860342638,41.92,79772.45,3.3,-0.37453,0.00044,7.84724]
[1777860344112,41.93,79768.58,3.3,-0.37622,0.00044,7.85801]
[1777860344853,41.93,79768.58,3.3,-0.37622,0.00044,7.85801]
[1777860344935,41.93,79768.58,3.3,-0.37622,0.00044,7.85801]
[1777860345137,41.93,79768.58,3.3,-0.37622,0.00044,7.85801]
[1777860345259,41.93,79766.06,3.3,-0.37733,0.00044,7.86495]
[1777860347421,41.93,79766.24,3.3,-0.37725,0.00044,7.86448]
[1777860347469,41.93,79766.24,3.3,-0.37725,0.00044,7.86448]
[1777860347499,41.93,79766.24,3.3,-0.37725,0.00044,7.86448]
[1777860347567,41.93,79767.01,3.3,-0.37692,0.00044,7.86241]
[1777860348325,41.93,79767.01,3.3,-0.37692,0.00044,7.86241]
[1777860348333,41.93,79767.01,3.3,-0.37692,0.00044,7.86241]
[1777860348584,41.93,79767.01,3.3,-0.37692,0.00044,7.86241]
[1777860348585,41.93,79767.01,3.3,-0.37692,0.00044,7.86241]
[1777860348661,41.93,79761.11,3.3,-0.37951,0.00044,7.87846]
[1777860348848,41.93,79761.11,3.3,-0.37951,0.00044,7.87846]
[1777860349030,41.93,79761.11,3.3,-0.37951,0.00044,7.87846]
[1777860349350,41.93,79761.11,3.3,-0.37951,0.00044,7.87846]
[1777860349459,41.93,79761.11,3.3,-0.37951,0.00044,7.87846]
[1777860349543,41.93,79761.11,3.3,-0.37951,0.00044,7.87846]
[1777860349599,41.93,79761.11,3.3,-0.37951,0.00044,7.87846]
[1777860349617,41.93,79742.06,3.3,-0.3879,0.00044,7.92792]
[1777860350018,41.93,79742.06,3.3,-0.3879,0.00044,7.92792]
[1777860350168,41.94,79733.52,3.3,-0.39168,0.00044,7.94896]
[1777860352524,41.94,79731.44,3.3,-0.39261,0.00044,7.95401]
[1777860353237,41.94,79731.44,3.3,-0.39261,0.00044,7.95401]
[1777860353462,41.94,79731.44,3.3,-0.39261,0.00044,7.95401]
[1777860353868,41.94,79731.34,3.3,-0.39266,0.00044,7.95426]
[1777860353973,41.94,79731.34,3.3,-0.39266,0.00044,7.95426]
[1777860354662,41.94,79726.14,3.3,-0.39497,0.00044,7.96662]
[1777860357489,41.94,79724.48,3.3,-0.39571,0.00044,7.97053]
[1777860357639,41.94,79724.48,3.3,-0.39571,0.00044,7.97053]
[1777860357673,41.95,79720.68,3.3,-0.3974,0.00044,7.97933]
[1777860358021,41.95,79720.68,3.3,-0.3974,0.00044,7.97933]
[1777860358227,41.95,79720.68,3.3,-0.3974,0.00044,7.97933]
[1777860358547,41.95,79720.68,3.3,-0.3974,0.00044,7.97933]
[1777860358649,41.95,79710.29,3.3,-0.40203,0.00045,8.00261]
[1777860359161,41.95,79710.29,3.3,-0.40203,0.00045,8.00261]
[1777860359179,41.95,79710.29,3.3,-0.40203,0.00045,8.00261]
[1777860359199,41.95,79710.29,3.3,-0.40203,0.00045,8.00261]
[1777860359323,41.95,79710.29,3.3,-0.40203,0.00045,8.00261]
[1777860359920,41.95,79709.77,3.3,-0.40226,0.00045,8.00376]
[1777860360409,41.95,79709.77,3.3,-0.40226,0.00045,8.00376]
[1777860360640,41.95,79709.77,3.3,-0.40226,0.00045,8.00376]
[1777860360640,41.95,79704.38,3.3,-0.40467,0.00045,8.01539]
[1777860360847,41.95,79704.38,3.3,-0.40467,0.00045,8.01539]
[1777860361020,41.95,79704.38,3.3,-0.40467,0.00045,8.01539]
[1777860361083,41.95,79704.38,3.3,-0.40467,0.00045,8.01539]
[1777860361640,41.95,79704.38,3.3,-0.40467,0.00045,8.01539]
[1777860361657,41.95,79719.35,3.3,-0.398,0.00044,7.98241]
[1777860361716,41.95,79719.35,3.3,-0.398,0.00044,7.98241]
[1777860362253,41.95,79734.31,3.3,-0.39136,0.00044,7.94722]
[1777860363020,41.95,79734.31,3.3,-0.39136,0.00044,7.94722]
[1777860363187,41.95,79734.31,3.3,-0.39136,0.00044,7.94722]
[1777860363235,41.95,79734.31,3.3,-0.39136,0.00044,7.94722]
[1777860363252,41.95,79734.31,3.3,-0.39136,0.00044,7.94722]
[1777860363327,41.95,79734.31,3.3,-0.39136,0.00044,7.94722]
[1777860363425,41.95,79734.31,3.3,-0.39136,0.00044,7.94722]
[1777860363539,41.95,79738.27,3.3,-0.38961,0.00044,7.93754]
[1777860363961,41.95,79738.27,3.3,-0.38961,0.00044,7.93754]
[1777860363987,41.95,79738.27,3.3,-0.38961,0.00044,7.93754]
[1777860364018,41.95,79738.27,3.3,-0.38961,0.00044,7.93754]
[1777860364048,41.95,79738.27,3.3,-0.38961,0.00044,7.93754]
[1777860364141,41.95,79738.27,3.3,-0.38961,0.00044,7.93754]
[1777860364693,41.95,79738.27,3.3,-0.38961,0.00044,7.93754]
[1777860364267,41.95,79745.84,3.3,-0.38627,0.00044,7.91861]
[1777860364850,41.95,79745.84,3.3,-0.38627,0.00044,7.91861]
[1777860365273,41.95,79745.84,3.3,-0.38627,0.00044,7.91861]
[1777860365471,41.95,79745.84,3.3,-0.38627,0.00044,7.91861]
[1777860365820,41.95,79745.68,3.3,-0.38634,0.00044,7.91903]
[1777860366097,41.95,79745.68,3.3,-0.38634,0.00044,7.91903]
[1777860366171,41.95,79745.68,3.3,-0.38634,0.00044,7.91903]
[1777860366433,41.95,79745.68,3.3,-0.38634,0.00044,7.91903]
[1777860366438,41.95,79745.68,3.3,-0.38634,0.00044,7.91903]
[1777860366606,41.95,79743.22,3.3,-0.38743,0.00044,7.92525]
[1777860366772,41.95,79743.22,3.3,-0.38743,0.00044,7.92525]
[1777860366949,41.95,79743.22,3.3,-0.38743,0.00044,7.92525]
[1777860367059,41.95,79743.22,3.3,-0.38743,0.00044,7.92525]
[1777860367117,41.95,79743.22,3.3,-0.38743,0.00044,7.92525]
[1777860367252,41.95,79743.22,3.3,-0.38743,0.00044,7.92525]
[1777860367542,41.95,79723.85,3.3,-0.39601,0.00044,7.9721]
[1777860367956,41.95,79723.85,3.3,-0.39601,0.00044,7.9721]
[1777860368194,41.95,79723.85,3.3,-0.39601,0.00044,7.9721]
[1777860368198,41.95,79723.85,3.3,-0.39601,0.00044,7.9721]
[1777860368208,41.95,79723.85,3.3,-0.39601,0.00044,7.9721]
[1777860368211,41.95,79723.85,3.3,-0.39601,0.00044,7.9721]
[1777860368319,41.95,79723.85,3.3,-0.39601,0.00044,7.9721]
[1777860368569,41.95,79724.21,3.3,-0.39585,0.00044,7.97128]
[1777860368829,41.95,79724.21,3.3,-0.39585,0.00044,7.97128]
[1777860369020,41.95,79724.21,3.3,-0.39585,0.00044,7.97128]
[1777860369666,41.95,79724.21,3.3,-0.39585,0.00044,7.97128]
[1777860369695,41.95,79724.21,3.3,-0.39585,0.00044,7.97128]
[1777860369437,41.95,79737.69,3.3,-0.38988,0.00044,7.93903]
[1777860370016,41.95,79737.69,3.3,-0.38988,0.00044,7.93903]
[1777860370144,41.95,79737.69,3.3,-0.38988,0.00044,7.93903]
[1777860370332,41.95,79737.69,3.3,-0.38988,0.00044,7.93903]
[1777860370673,41.95,79737.69,3.3,-0.38988,0.00044,7.93903]
[1777860370639,41.95,79741.57,3.3,-0.38817,0.00044,7.92943]
[1777860370923,41.95,79741.57,3.3,-0.38817,0.00044,7.92943]
[1777860371024,41.95,79741.57,3.3,-0.38817,0.00044,7.92943]
[1777860371373,41.95,79741.57,3.3,-0.38817,0.00044,7.92943]
[1777860371692,41.95,79741.57,3.3,-0.38817,0.00044,7.92943]
[1777860371612,41.95,79750.47,3.3,-0.38424,0.00044,7.90684]
[1777860371812,41.95,79750.47,3.3,-0.38424,0.00044,7.90684]
[1777860371912,41.95,79750.47,3.3,-0.38424,0.00044,7.90684]
[1777860371950,41.95,79750.47,3.3,-0.38424,0.00044,7.90684]
[1777860372120,41.95,79750.47,3.3,-0.38424,0.00044,7.90684]
[1777860372332,41.95,79750.47,3.3,-0.38424,0.00044,7.90684]
[1777860372447,41.95,79750.47,3.3,-0.38424,0.00044,7.90684]
[1777860372673,41.95,79750.47,3.3,-0.38424,0.00044,7.90684]
[1777860372741,41.95,79750.47,3.3,-0.38424,0.00044,7.90684]
[1777860373640,41.96,79752.41,3.3,-0.3834,0.00044,7.90184]
[1777860373657,41.96,79755.46,3.3,-0.38206,0.00044,7.89389]
[1777860374324,41.96,79755.46,3.3,-0.38206,0.00044,7.89389]
[1777860374338,41.96,79755.46,3.3,-0.38206,0.00044,7.89389]
[1777860374579,41.96,79759.13,3.3,-0.38045,0.00044,7.8842]
[1777860375551,41.96,79759.13,3.3,-0.38045,0.00044,7.8842]
[1777860375602,41.96,79759.13,3.3,-0.38045,0.00044,7.8842]
[1777860375702,41.96,79760.37,3.3,-0.37991,0.00044,7.88092]
[1777860375823,41.96,79760.37,3.3,-0.37991,0.00044,7.88092]
[1777860380843,41.97,79761.73,3.3,-0.37934,0.00044,7.8774]
[1777860381192,41.97,79761.73,3.3,-0.37934,0.00044,7.8774]
[1777860381243,41.97,79761.73,3.3,-0.37934,0.00044,7.8774]
[1777860381364,41.97,79761.73,3.3,-0.37934,0.00044,7.8774]
[1777860381370,41.97,79761.73,3.3,-0.37934,0.00044,7.8774]
[1777860381429,41.97,79761.73,3.3,-0.37934,0.00044,7.8774]
[1777860381634,41.97,79771.35,3.3,-0.37513,0.00044,7.85114]
[1777860381827,41.97,79771.35,3.3,-0.37513,0.00044,7.85114]
[1777860381869,41.97,79771.35,3.3,-0.37513,0.00044,7.85114]
[1777860382077,41.97,79771.35,3.3,-0.37513,0.00044,7.85114]
[1777860382179,41.97,79771.35,3.3,-0.37513,0.00044,7.85114]
[1777860382391,41.97,79771.35,3.3,-0.37513,0.00044,7.85114]
[1777860382407,41.97,79788.89,3.3,-0.3675,0.00043,7.80097]
[1777860383414,41.97,79793.94,3.3,-0.36532,0.00043,7.78602]
[1777860383982,41.97,79793.94,3.3,-0.36532,0.00043,7.78602]
[1777860384065,41.97,79793.94,3.3,-0.36532,0.00043,7.78602]
[1777860384122,41.97,79793.94,3.3,-0.36532,0.00043,7.78602]
[1777860384136,41.97,79793.94,3.3,-0.36532,0.00043,7.78602]
[1777860384275,41.97,79793.94,3.3,-0.36532,0.00043,7.78602]
[1777860384706,41.97,79793.94,3.3,-0.36532,0.00043,7.78602]
[1777860384685,41.97,79793.0,3.3,-0.36573,0.00043,7.78885]
[1777860385006,41.97,79793.0,3.3,-0.36573,0.00043,7.78885]
[1777860385178,41.97,79793.0,3.3,-0.36573,0.00043,7.78885]
[1777860385379,41.97,79793.0,3.3,-0.36573,0.00043,7.78885]
[1777860385590,41.97,79778.84,3.3,-0.37188,0.00044,7.83016]
[1777860386405,41.97,79778.84,3.3,-0.37188,0.00044,7.83016]
[1777860386688,41.98,79772.33,3.3,-0.37472,0.00044,7.84853]
[1777860386877,41.98,79772.33,3.3,-0.37472,0.00044,7.84853]
[1777860387025,41.98,79772.33,3.3,-0.37472,0.00044,7.84853]
[1777860388018,41.98,79772.81,3.3,-0.37452,0.00044,7.84721]
[1777860388188,41.98,79772.81,3.3,-0.37452,0.00044,7.84721]
[1777860390073,41.98,79775.55,3.3,-0.37333,0.00044,7.83958]
[1777860392609,41.98,79775.53,3.3,-0.37318,0.00044,7.8275]
[1777860392703,41.98,79775.53,3.3,-0.37318,0.00044,7.8275]
[1777860392641,41.98,79775.87,3.3,-0.37304,0.00044,7.82657]
[1777860393051,41.98,79775.87,3.3,-0.37304,0.00044,7.82657]
[1777860393486,41.99,79770.65,3.3,-0.37532,0.00044,7.84121]
[1777860396012,41.99,79771.36,3.3,-0.37502,0.00044,7.83929]
[1777860396072,41.99,79771.36,3.3,-0.37502,0.00044,7.83929]
[1777860396218,41.99,79771.36,3.3,-0.37502,0.00044,7.83929]
[1777860396654,41.99,79764.62,3.3,-0.37797,0.00044,7.85783]
[1777860397515,41.99,79760.3,3.3,-0.37987,0.00044,7.8695]
[1777860397760,41.99,79760.3,3.3,-0.37987,0.00044,7.8695]
[1777860399272,41.99,79759.03,3.3,-0.38043,0.00044,7.87291]
[1777860399573,41.99,79759.59,3.3,-0.38019,0.00044,7.87144]
[1777860400536,42.0,79766.93,3.3,-0.37698,0.00044,7.85163]
[1777860400865,42.0,79766.93,3.3,-0.37698,0.00044,7.85163]
[1777860401543,42.0,79770.45,3.3,-0.37544,0.00044,7.84196]
[1777860402550,42.0,79767.17,3.3,-0.37688,0.00044,7.85102]
[1777860404151,42.0,79767.63,3.3,-0.37668,0.00044,7.84979]
[1777860404563,42.0,79770.31,3.3,-0.37551,0.00044,7.84243]
[1777860405002,42.0,79770.31,3.3,-0.37551,0.00044,7.84243]
[1777860406100,42.0,79769.99,3.3,-0.37566,0.00044,7.84335]
[1777860406103,42.0,79769.99,3.3,-0.37566,0.00044,7.84335]
[1777860406717,42.0,79769.99,3.3,-0.37566,0.00044,7.84335]
[1777860406738,42.0,79769.99,3.3,-0.37566,0.00044,7.84335]
[1777860407201,42.01,79769.0,3.3,-0.3761,0.00044,7.84612]
[1777860407690,42.01,79765.15,3.3,-0.37779,0.00044,7.8567]
[1777860408144,42.01,79765.15,3.3,-0.37779,0.00044,7.8567]
[1777860408192,42.01,79765.15,3.3,-0.37779,0.00044,7.8567]
[1777860408404,42.01,79765.15,3.3,-0.37779,0.00044,7.8567]
[1777860408592,42.01,79767.51,3.3,-0.37676,0.00044,7.85031]
[1777860409275,42.01,79767.51,3.3,-0.37676,0.00044,7.85031]
[1777860409290,42.01,79767.51,3.3,-0.37676,0.00044,7.85031]
[1777860409308,42.01,79767.51,3.3,-0.37676,0.00044,7.85031]
[1777860409365,42.01,79767.51,3.3,-0.37676,0.00044,7.85031]
[1777860409737,42.01,79780.87,3.3,-0.37094,0.00044,7.8129]
[1777860409845,42.01,79780.87,3.3,-0.37094,0.00044,7.8129]
[1777860410013,42.01,79780.87,3.3,-0.37094,0.00044,7.8129]
[1777860410066,42.01,79780.87,3.3,-0.37094,0.00044,7.8129]
[1777860410437,42.01,79780.87,3.3,-0.37094,0.00044,7.8129]
[1777860410507,42.01,79780.87,3.3,-0.37094,0.00044,7.8129]
[1777860410725,42.01,79794.82,3.3,-0.36489,0.00043,7.77207]
[1777860410975,42.01,79794.82,3.3,-0.36489,0.00043,7.77207]
[1777860411019,42.01,79794.82,3.3,-0.36489,0.00043,7.77207]
[1777860411619,42.01,79804.64,3.3,-0.36066,0.00043,7.74227]
[1777860412626,42.02,79806.88,3.3,-0.3597,0.00043,7.73539]
[1777860413756,42.02,79806.88,3.3,-0.3597,0.00043,7.73539]
[1777860413840,42.02,79806.32,3.3,-0.35995,0.00043,7.73718]
[1777860413966,42.02,79806.32,3.3,-0.35995,0.00043,7.73718]
[1777860414275,42.02,79806.32,3.3,-0.35995,0.00043,7.73718]
[1777860414640,42.02,79797.97,3.3,-0.36355,0.00043,7.76277]
[1777860416336,42.02,79800.03,3.3,-0.36267,0.00043,7.75656]
[1777860416655,42.02,79803.66,3.3,-0.36111,0.00043,7.74552]
[1777860418242,42.03,79804.03,3.3,-0.36096,0.00043,7.74443]
[1777860418669,42.03,79806.14,3.3,-0.36006,0.00043,7.73797]
[1777860419119,42.03,79806.14,3.3,-0.36006,0.00043,7.73797]
[1777860419123,42.03,79806.14,3.3,-0.36006,0.00043,7.73797]
[1777860419148,42.03,79806.14,3.3,-0.36006,0.00043,7.73797]
[1777860419680,42.03,79806.14,3.3,-0.36006,0.00043,7.73797]
[1777860419676,42.03,79803.18,3.3,-0.36134,0.00043,7.74713]
[1777860420582,42.03,79803.18,3.3,-0.36134,0.00043,7.74713]
[1777860420589,42.03,79803.18,3.3,-0.36134,0.00043,7.74713]
[1777860420683,42.03,79803.09,3.3,-0.36138,0.00043,7.74746]
[1777860421018,42.03,79803.09,3.3,-0.36138,0.00043,7.74746]
[1777860421218,42.03,79803.09,3.3,-0.36138,0.00043,7.74746]
[1777860421306,42.03,79803.09,3.3,-0.36138,0.00043,7.74746]
[1777860421507,42.03,79803.09,3.3,-0.36138,0.00043,7.74746]
[1777860421691,42.04,79810.87,3.3,-0.35804,0.00043,7.72339]
[1777860422698,42.04,79815.7,3.3,-0.35597,0.00043,7.70819]
[1777860423406,42.04,79815.7,3.3,-0.35597,0.00043,7.70819]
[1777860423558,42.04,79815.7,3.3,-0.35597,0.00043,7.70819]
[1777860423705,42.04,79813.15,3.3,-0.35707,0.00043,7.71632]
[1777860423785,42.04,79813.15,3.3,-0.35707,0.00043,7.71632]
[1777860423793,42.04,79813.15,3.3,-0.35707,0.00043,7.71632]
[1777860423873,42.04,79813.15,3.3,-0.35707,0.00043,7.71632]
[1777860423964,42.04,79813.15,3.3,-0.35707,0.00043,7.71632]
[1777860424712,42.04,79802.01,3.3,-0.36188,0.00043,7.75097]
[1777860425610,42.04,79802.01,3.3,-0.36188,0.00043,7.75097]
[1777860425643,42.04,79802.01,3.3,-0.36188,0.00043,7.75097]
[1777860425719,42.04,79801.39,3.3,-0.36215,0.00043,7.75291]
[1777860425869,42.04,79801.39,3.3,-0.36215,0.00043,7.75291]
[1777860426047,42.04,79801.39,3.3,-0.36215,0.00043,7.75291]
[1777860426070,42.04,79801.39,3.3,-0.36215,0.00043,7.75291]
[1777860426107,42.04,79801.39,3.3,-0.36215,0.00043,7.75291]
[1777860426116,42.04,79801.39,3.3,-0.36215,0.00043,7.75291]
[1777860426358,42.04,79801.39,3.3,-0.36215,0.00043,7.75291]
[1777860426726,42.05,79796.04,3.3,-0.36446,0.00043,7.76913]
[1777860427737,42.05,79790.08,3.3,-0.36705,0.00043,7.78687]
[1777860428981,42.05,79789.23,3.3,-0.36742,0.00043,7.78939]
[1777860429530,42.05,79789.23,3.3,-0.36742,0.00043,7.78939]
[1777860429582,42.05,79789.23,3.3,-0.36742,0.00043,7.78939]
[1777860429749,42.05,79788.37,3.3,-0.3678,0.00043,7.79195]
[1777860430441,42.05,79788.37,3.3,-0.3678,0.00043,7.79195]
[1777860430756,42.05,79788.1,3.3,-0.36792,0.00043,7.79277]
[1777860430995,42.05,79788.1,3.3,-0.36792,0.00043,7.79277]
[1777860431763,42.05,79792.07,3.3,-0.3662,0.00043,7.78109]
[1777860431931,42.05,79792.07,3.3,-0.3662,0.00043,7.78109]
[1777860432636,42.05,79792.07,3.3,-0.3662,0.00043,7.78109]
[1777860432823,42.05,79790.85,3.3,-0.36673,0.00043,7.78474]
[1777860434194,42.06,79790.85,3.3,-0.36674,0.00043,7.78475]
[1777860434679,42.06,79790.85,3.3,-0.36674,0.00043,7.78475]
[1777860434685,42.06,79790.85,3.3,-0.36674,0.00043,7.78475]
[1777860434729,42.06,79790.85,3.3,-0.36674,0.00043,7.78475]
[1777860434743,42.06,79790.85,3.3,-0.36674,0.00043,7.78475]
[1777860434756,42.06,79790.85,3.3,-0.36674,0.00043,7.78475]
[1777860434831,42.06,79792.39,3.3,-0.36607,0.00043,7.78022]
[1777860434864,42.06,79792.39,3.3,-0.36607,0.00043,7.78022]
[1777860434963,42.06,79792.39,3.3,-0.36607,0.00043,7.78022]
[1777860435048,42.06,79792.39,3.3,-0.36607,0.00043,7.78022]
[1777860435149,42.06,79792.39,3.3,-0.36607,0.00043,7.78022]
[1777860435172,42.06,79792.39,3.3,-0.36607,0.00043,7.78022]
[1777860435243,42.06,79792.39,3.3,-0.36607,0.00043,7.78022]
[1777860435269,42.06,79792.39,3.3,-0.36607,0.00043,7.78022]
[1777860435451,42.06,79792.39,3.3,-0.36607,0.00043,7.78022]
[1777860435541,42.06,79792.39,3.3,-0.36607,0.00043,7.78022]
[1777860435761,42.06,79787.56,3.3,-0.36817,0.00043,7.79449]
[1777860435946,42.06,79787.56,3.3,-0.36817,0.00043,7.79449]
[1777860436232,42.06,79787.56,3.3,-0.36817,0.00043,7.79449]
[1777860436243,42.06,79787.56,3.3,-0.36817,0.00043,7.79449]
[1777860436257,42.06,79787.56,3.3,-0.36817,0.00043,7.79449]
[1777860436685,42.06,79787.56,3.3,-0.36817,0.00043,7.79449]
[1777860436449,42.06,79757.49,3.3,-0.38129,0.00044,7.87812]
[1777860436810,42.06,79757.49,3.3,-0.38129,0.00044,7.87812]
[1777860437254,42.06,79757.49,3.3,-0.38129,0.00044,7.87812]
[1777860437641,42.06,79757.49,3.3,-0.38129,0.00044,7.87812]
[1777860437712,42.06,79747.98,3.3,-0.38547,0.00044,7.90281]
[1777860438256,42.06,79747.98,3.3,-0.38547,0.00044,7.90281]
[1777860438575,42.06,79747.98,3.3,-0.38547,0.00044,7.90281]
[1777860438878,42.06,79747.99,3.3,-0.38547,0.00044,7.90281]
[1777860439391,42.06,79747.99,3.3,-0.38547,0.00044,7.90281]
[1777860439517,42.06,79747.99,3.3,-0.38547,0.00044,7.90281]
[1777860439698,42.06,79747.99,3.3,-0.38547,0.00044,7.90281]
[1777860439550,42.07,79751.46,3.3,-0.38394,0.00044,7.89393]
[1777860441735,42.07,79751.51,3.3,-0.38392,0.00044,7.89382]
[1777860441744,42.07,79751.51,3.3,-0.38392,0.00044,7.89382]
[1777860441841,42.07,79752.66,3.3,-0.38342,0.00044,7.89087]
[1777860441857,42.07,79752.66,3.3,-0.38342,0.00044,7.89087]
[1777860441951,42.07,79752.66,3.3,-0.38342,0.00044,7.89087]
[1777860442018,42.07,79752.66,3.3,-0.38342,0.00044,7.89087]
[1777860442079,42.07,79752.66,3.3,-0.38342,0.00044,7.89087]
[1777860442129,42.07,79752.66,3.3,-0.38342,0.00044,7.89087]
[1777860442358,42.07,79752.66,3.3,-0.38342,0.00044,7.89087]
[1777860442500,42.07,79752.66,3.3,-0.38342,0.00044,7.89087]
[1777860442568,42.07,79752.66,3.3,-0.38342,0.00044,7.89087]
[1777860442746,42.07,79752.66,3.3,-0.38342,0.00044,7.89087]
[1777860442687,42.07,79755.45,3.3,-0.3822,0.00044,7.88359]
[1777860443345,42.07,79755.45,3.3,-0.3822,0.00044,7.88359]
[1777860443359,42.07,79755.45,3.3,-0.3822,0.00044,7.88359]
[1777860443518,42.07,79770.68,3.3,-0.37554,0.00044,7.84264]
[1777860444051,42.07,79770.68,3.3,-0.37554,0.00044,7.84264]
[1777860444127,42.07,79770.68,3.3,-0.37554,0.00044,7.84264]
[1777860444143,42.07,79770.68,3.3,-0.37554,0.00044,7.84264]
[1777860444159,42.07,79770.68,3.3,-0.37554,0.00044,7.84264]
[1777860444165,42.07,79770.68,3.3,-0.37554,0.00044,7.84264]
[1777860444495,42.07,79770.68,3.3,-0.37554,0.00044,7.84264]
[1777860444510,42.07,79760.4,3.3,-0.38004,0.00044,7.87056]
[1777860445181,42.07,79760.4,3.3,-0.38004,0.00044,7.87056]
[1777860445514,42.07,79772.15,3.3,-0.3749,0.00044,7.83861]
[1777860446617,42.07,79777.75,3.3,-0.37247,0.00043,7.82295]
[1777860447717,42.07,79777.75,3.3,-0.37247,0.00043,7.82295]
[1777860447823,42.07,79777.13,3.3,-0.37274,0.00044,7.82473]
[1777860448067,42.07,79777.13,3.3,-0.37274,0.00044,7.82473]
[1777860448182,42.07,79777.13,3.3,-0.37274,0.00044,7.82473]
[1777860448418,42.07,79777.13,3.3,-0.37274,0.00044,7.82473]
[1777860448640,42.07,79777.13,3.3,-0.37274,0.00044,7.82473]
[1777860448728,42.08,79775.11,3.3,-0.37363,0.00044,7.83044]
[1777860448850,42.08,79775.11,3.3,-0.37363,0.00044,7.83044]
[1777860449695,42.08,79775.11,3.3,-0.37363,0.00044,7.83044]
[1777860449739,42.08,79765.56,3.3,-0.3778,0.00044,7.85682]
[1777860449872,42.08,79765.56,3.3,-0.3778,0.00044,7.85682]
[1777860450391,42.08,79765.56,3.3,-0.3778,0.00044,7.85682]
[1777860450677,42.08,79765.56,3.3,-0.3778,0.00044,7.85682]
[1777860450755,42.08,79761.26,3.3,-0.37969,0.00044,7.86843]
[1777860451727,42.08,79761.26,3.3,-0.37969,0.00044,7.86843]
[1777860451730,42.08,79761.26,3.3,-0.37969,0.00044,7.86843]
[1777860451733,42.08,79761.26,3.3,-0.37969,0.00044,7.86843]
[1777860451809,42.08,79760.48,3.3,-0.37987,0.00044,7.85839]
[1777860451843,42.08,79760.48,3.3,-0.37987,0.00044,7.85839]
[1777860452018,42.08,79760.48,3.3,-0.37987,0.00044,7.85839]
[1777860452107,42.08,79760.48,3.3,-0.37987,0.00044,7.85839]
[1777860452111,42.08,79760.48,3.3,-0.37987,0.00044,7.85839]
[1777860452120,42.08,79764.91,3.3,-0.37793,0.00044,7.84647]
[1777860453778,42.08,79771.54,3.3,-0.37504,0.00044,7.82833]
[1777860454168,42.08,79771.54,3.3,-0.37504,0.00044,7.82833]
[1777860457046,42.09,79772.17,3.3,-0.37477,0.00044,7.82664]
[1777860457207,42.09,79772.17,3.3,-0.37477,0.00044,7.82664]
[1777860457643,42.09,79772.17,3.3,-0.37477,0.00044,7.82664]
[1777860457703,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860457993,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458249,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458320,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458467,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458482,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458504,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458518,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458535,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458555,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458574,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458597,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458616,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458641,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458660,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458678,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458704,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458727,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458748,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458763,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458778,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458791,42.09,79773.98,3.3,-0.37399,0.00044,7.82162]
[1777860458762,42.09,79775.4,3.3,-0.37337,0.00044,7.81768]
[1777860458805,42.09,79775.4,3.3,-0.37337,0.00044,7.81768]
[1777860458846,42.09,79775.4,3.3,-0.37337,0.00044,7.81768]
[1777860458860,42.09,79775.4,3.3,-0.37337,0.00044,7.81768]
[1777860458924,42.09,79775.4,3.3,-0.37337,0.00044,7.81768]
[1777860459024,42.09,79775.4,3.3,-0.37337,0.00044,7.81768]
[1777860459076,42.09,79775.4,3.3,-0.37337,0.00044,7.81768]
[1777860459248,42.09,79775.4,3.3,-0.37337,0.00044,7.81768]
[1777860459272,42.09,79775.4,3.3,-0.37337,0.00044,7.81768]
[1777860459465,42.09,79775.4,3.3,-0.37337,0.00044,7.81768]
[1777860459683,42.09,79775.4,3.3,-0.37337,0.00044,7.81768]
[1777860460637,42.09,79783.91,3.3,-0.36968,0.00043,7.79351]
[1777860461562,42.09,79783.91,3.3,-0.36968,0.00043,7.79351]
[1777860461620,42.09,79788.61,3.3,-0.36764,0.00043,7.77987]
[1777860462019,42.09,79788.61,3.3,-0.36764,0.00043,7.77987]
[1777860462994,42.1,79788.53,3.3,-0.36769,0.00043,7.78016]
[1777860463356,42.1,79788.53,3.3,-0.36769,0.00043,7.78016]
[1777860463786,42.1,79788.53,3.3,-0.36769,0.00043,7.78016]
[1777860463385,42.1,79780.52,3.3,-0.37117,0.00043,7.80335]
[1777860464568,42.1,79780.52,3.3,-0.37117,0.00043,7.80335]
[1777860464670,42.1,79776.87,3.3,-0.37276,0.00044,7.81374]
[1777860465162,42.1,79776.87,3.3,-0.37276,0.00044,7.81374]
[1777860465482,42.1,79776.87,3.3,-0.37276,0.00044,7.81374]
[1777860465680,42.1,79773.47,3.3,-0.37425,0.00044,7.82329]
[1777860466764,42.1,79773.47,3.3,-0.37425,0.00044,7.82329]
[1777860466003,42.1,79778.13,3.3,-0.37222,0.00044,7.8102]
[1777860467545,42.11,79781.26,3.3,-0.37087,0.00043,7.80136]
[1777860468046,42.11,79781.26,3.3,-0.37087,0.00043,7.80136]
[1777860468383,42.11,79781.26,3.3,-0.37087,0.00043,7.80136]
[1777860468716,42.11,79781.26,3.3,-0.37087,0.00043,7.80136]
[1777860468642,42.11,79782.03,3.3,-0.37054,0.00043,7.79918]
[1777860469061,42.11,79782.03,3.3,-0.37054,0.00043,7.79918]
[1777860469143,42.11,79782.03,3.3,-0.37054,0.00043,7.79918]
[1777860469591,42.11,79782.03,3.3,-0.37054,0.00043,7.79918]
[1777860469676,42.11,79782.03,3.3,-0.37054,0.00043,7.79918]
[1777860469692,42.11,79783.58,3.3,-0.36987,0.00043,7.79477]
[1777860470601,42.11,79783.58,3.3,-0.36987,0.00043,7.79477]
[1777860470944,42.11,79782.62,3.3,-0.37029,0.00043,7.79757]
[1777860470996,42.11,79782.62,3.3,-0.37029,0.00043,7.79757]
[1777860471445,42.11,79782.62,3.3,-0.37029,0.00043,7.79757]
[1777860471794,42.11,79782.62,3.3,-0.37029,0.00043,7.79757]
[1777860471756,42.11,79777.14,3.3,-0.37268,0.00044,7.8132]
[1777860472514,42.11,79777.14,3.3,-0.37268,0.00044,7.8132]
[1777860472664,42.11,79774.44,3.3,-0.37386,0.00044,7.82081]
[1777860472981,42.11,79774.44,3.3,-0.37386,0.00044,7.82081]
[1777860472984,42.11,79774.44,3.3,-0.37386,0.00044,7.82081]
[1777860473020,42.11,79774.44,3.3,-0.37386,0.00044,7.82081]
[1777860473052,42.11,79770.56,3.3,-0.37555,0.00044,7.83159]
[1777860473899,42.11,79770.56,3.3,-0.37555,0.00044,7.83159]
[1777860475646,42.12,79770.49,3.3,-0.37559,0.00044,7.83186]
[1777860475748,42.12,79770.49,3.3,-0.37559,0.00044,7.83186]
[1777860476019,42.12,79768.99,3.3,-0.37625,0.00044,7.83602]
[1777860476622,42.12,79763.02,3.3,-0.37887,0.00044,7.85226]
[1777860478033,42.12,79763.85,3.3,-0.37851,0.00044,7.85007]
[1777860478072,42.12,79763.85,3.3,-0.37851,0.00044,7.85007]
[1777860478800,42.13,79765.97,3.3,-0.37759,0.00044,7.84435]
[1777860479063,42.13,79765.97,3.3,-0.37759,0.00044,7.84435]
[1777860479124,42.13,79765.97,3.3,-0.37759,0.00044,7.84435]
[1777860479526,42.13,79774.44,3.3,-0.37389,0.00044,7.82104]
[1777860479981,42.13,79774.44,3.3,-0.37389,0.00044,7.82104]
[1777860479986,42.13,79774.44,3.3,-0.37389,0.00044,7.82104]
[1777860480103,42.13,79773.97,3.3,-0.3741,0.00044,7.82235]
[1777860481675,42.13,79773.97,3.3,-0.3741,0.00044,7.82235]
[1777860481756,42.13,79764.85,3.3,-0.37809,0.00044,7.84747]
[1777860482889,42.13,79763.99,3.3,-0.37847,0.00044,7.84979]
[1777860482984,42.13,79763.99,3.3,-0.37847,0.00044,7.84979]
[1777860483032,42.13,79763.99,3.3,-0.37847,0.00044,7.84979]
[1777860483093,42.13,79763.99,3.3,-0.37847,0.00044,7.84979]
[1777860483120,42.13,79763.99,3.3,-0.37847,0.00044,7.84979]
[1777860483235,42.13,79763.99,3.3,-0.37847,0.00044,7.84979]
[1777860483270,42.13,79763.99,3.3,-0.37847,0.00044,7.84979]
[1777860483372,42.13,79763.99,3.3,-0.37847,0.00044,7.84979]
[1777860483489,42.13,79763.99,3.3,-0.37847,0.00044,7.84979]
[1777860483563,42.13,79763.99,3.3,-0.37847,0.00044,7.84979]
[1777860483683,42.13,79763.99,3.3,-0.37847,0.00044,7.84979]
[1777860483745,42.13,79773.56,3.3,-0.3743,0.00044,7.82362]
[1777860483980,42.13,79773.56,3.3,-0.3743,0.00044,7.82362]
[1777860484669,42.13,79793.62,3.3,-0.36559,0.00043,7.76588]
[1777860485134,42.13,79793.62,3.3,-0.36559,0.00043,7.76588]
[1777860485440,42.13,79793.62,3.3,-0.36559,0.00043,7.76588]
[1777860485571,42.13,79797.02,3.3,-0.36412,0.00043,7.75575]
[1777860486018,42.13,79797.02,3.3,-0.36412,0.00043,7.75575]
[1777860486657,42.13,79805.81,3.3,-0.36034,0.00043,7.72906]
[1777860487177,42.13,79805.81,3.3,-0.36034,0.00043,7.72906]
[1777860487619,42.13,79805.81,3.3,-0.36034,0.00043,7.72906]
[1777860487678,42.13,79805.81,3.3,-0.36034,0.00043,7.72906]
[1777860487745,42.13,79805.81,3.3,-0.36034,0.00043,7.72906]
[1777860487771,42.13,79805.81,3.3,-0.36034,0.00043,7.72906]
[1777860487815,42.13,79805.81,3.3,-0.36034,0.00043,7.72906]
[1777860487825,42.13,79805.81,3.3,-0.36034,0.00043,7.72906]
[1777860487767,42.14,79805.78,3.3,-0.36036,0.00043,7.72919]
[1777860487900,42.14,79805.78,3.3,-0.36036,0.00043,7.72919]
[1777860487914,42.14,79805.78,3.3,-0.36036,0.00043,7.72919]
[1777860487943,42.14,79805.78,3.3,-0.36036,0.00043,7.72919]
[1777860487991,42.14,79805.78,3.3,-0.36036,0.00043,7.72919]
[1777860488190,42.14,79805.78,3.3,-0.36036,0.00043,7.72919]
[1777860488194,42.14,79805.78,3.3,-0.36036,0.00043,7.72919]
[1777860488534,42.14,79805.78,3.3,-0.36036,0.00043,7.72919]
[1777860488587,42.14,79788.51,3.3,-0.36782,0.00043,7.78109]
[1777860489289,42.14,79788.51,3.3,-0.36782,0.00043,7.78109]
[1777860489778,42.14,79788.51,3.3,-0.36782,0.00043,7.78109]
[1777860489701,42.14,79778.28,3.3,-0.37227,0.00043,7.81055]
[1777860490234,42.14,79778.28,3.3,-0.37227,0.00043,7.81055]
[1777860492394,42.15,79780.05,3.3,-0.37151,0.00043,7.8056]
[1777860492875,42.15,79779.19,3.3,-0.37189,0.00043,7.80807]
[1777860493194,42.15,79787.37,3.3,-0.36834,0.00043,7.78457]
[1777860493847,42.15,79787.37,3.3,-0.36834,0.00043,7.78457]
[1777860494201,42.15,79781.88,3.3,-0.37072,0.00043,7.80044]
[1777860494952,42.15,79781.88,3.3,-0.37072,0.00043,7.80044]
[1777860494997,42.15,79781.88,3.3,-0.37072,0.00043,7.80044]
[1777860495779,42.15,79781.88,3.3,-0.37072,0.00043,7.80044]
[1777860495802,42.15,79781.88,3.3,-0.37072,0.00043,7.80044]
[1777860495849,42.15,79781.88,3.3,-0.37072,0.00043,7.80044]
[1777860495870,42.15,79777.6,3.3,-0.3726,0.00043,7.81269]
[1777860495947,42.15,79777.6,3.3,-0.3726,0.00043,7.81269]
[1777860496047,42.15,79777.6,3.3,-0.3726,0.00043,7.81269]
[1777860496260,42.15,79777.6,3.3,-0.3726,0.00043,7.81269]
[1777860496834,42.15,79777.6,3.3,-0.3726,0.00043,7.81269]
[1777860496835,42.16,79758.83,3.3,-0.3808,0.00044,7.86402]
[1777860497533,42.16,79758.83,3.3,-0.3808,0.00044,7.86402]
[1777860497548,42.16,79758.83,3.3,-0.3808,0.00044,7.86402]
[1777860497632,42.16,79755.62,3.3,-0.38221,0.00044,7.87249]
[1777860497892,42.16,79755.62,3.3,-0.38221,0.00044,7.87249]
[1777860498630,42.16,79755.62,3.3,-0.38221,0.00044,7.87249]
[1777860498730,42.16,79762.19,3.3,-0.37933,0.00044,7.85514]
[1777860499571,42.16,79762.19,3.3,-0.37933,0.00044,7.85514]
[1777860500202,42.16,79763.89,3.3,-0.3786,0.00044,7.85062]
[1777860500337,42.16,79763.89,3.3,-0.3786,0.00044,7.85062]
[1777860500349,42.16,79763.89,3.3,-0.3786,0.00044,7.85062]
[1777860500667,42.16,79763.89,3.3,-0.3786,0.00044,7.85062]
[1777860500695,42.16,79763.89,3.3,-0.3786,0.00044,7.85062]
[1777860500696,42.16,79763.89,3.3,-0.3786,0.00044,7.85062]
[1777860500742,42.16,79763.42,3.3,-0.37881,0.00044,7.85192]
[1777860500905,42.16,79763.42,3.3,-0.37881,0.00044,7.85192]
[1777860501702,42.16,79784.59,3.3,-0.36959,0.00043,7.79297]
[1777860502704,42.17,79785.88,3.3,-0.36904,0.00043,7.78929]
[1777860504617,42.17,79786.2,3.3,-0.36891,0.00043,7.78841]
[1777860504825,42.17,79784.38,3.3,-0.3697,0.00043,7.79371]
[1777860505443,42.17,79784.38,3.3,-0.3697,0.00043,7.79371]
[1777860505544,42.17,79786.66,3.3,-0.36872,0.00043,7.78714]
[1777860506991,42.17,79784.83,3.3,-0.36951,0.00043,7.79244]
[1777860507202,42.17,79784.83,3.3,-0.36951,0.00043,7.79244]
[1777860508881,42.18,79784.85,3.3,-0.36952,0.00043,7.79247]
[1777860509023,42.18,79784.85,3.3,-0.36952,0.00043,7.79247]
[1777860509282,42.18,79784.85,3.3,-0.36952,0.00043,7.79247]
[1777860510836,42.18,79783.96,3.3,-0.36991,0.00043,7.79512]
[1777860510837,42.18,79783.96,3.3,-0.36991,0.00043,7.79512]
[1777860510319,42.18,79781.85,3.3,-0.37083,0.00043,7.8012]
[1777860511475,42.18,79781.85,3.3,-0.37083,0.00043,7.8012]
[1777860511484,42.18,79781.85,3.3,-0.37083,0.00043,7.8012]
[1777860511534,42.18,79781.85,3.3,-0.37083,0.00043,7.8012]
[1777860511544,42.18,79781.85,3.3,-0.37083,0.00043,7.8012]
[1777860511569,42.18,79781.85,3.3,-0.37083,0.00043,7.8012]
[1777860511765,42.19,79774.33,3.3,-0.37394,0.00044,7.81022]
[1777860512332,42.19,79770.3,3.3,-0.37571,0.00044,7.82144]
[1777860513510,42.19,79770.3,3.3,-0.37571,0.00044,7.82144]
[1777860513539,42.19,79770.3,3.3,-0.37571,0.00044,7.82144]
[1777860513641,42.19,79771.18,3.3,-0.37533,0.00044,7.81907]
[1777860515666,42.2,79775.19,3.3,-0.37359,0.00044,7.80801]
[1777860516252,42.2,79775.19,3.3,-0.37359,0.00044,7.80801]
[1777860518035,42.2,79776.7,3.3,-0.37295,0.00044,7.80387]
[1777860518128,42.2,79776.7,3.3,-0.37295,0.00044,7.80387]
[1777860518216,42.2,79776.7,3.3,-0.37295,0.00044,7.80387]
[1777860518225,42.2,79776.7,3.3,-0.37295,0.00044,7.80387]
[1777860518374,42.2,79770.2,3.3,-0.37579,0.00044,7.82198]
[1777860519299,42.2,79770.2,3.3,-0.37579,0.00044,7.82198]
[1777860519385,42.2,79770.2,3.3,-0.37579,0.00044,7.82198]
[1777860519477,42.2,79770.2,3.3,-0.37579,0.00044,7.82198]
[1777860519652,42.2,79770.2,3.3,-0.37579,0.00044,7.82198]
[1777860519668,42.21,79762.4,3.3,-0.3792,0.00044,7.84318]
[1777860521280,42.21,79760.67,3.3,-0.37997,0.00044,7.84783]
[1777860521627,42.21,79760.67,3.3,-0.37997,0.00044,7.84783]
[1777860521728,42.21,79756.17,3.3,-0.38194,0.00044,7.85972]
[1777860522240,42.21,79756.17,3.3,-0.38194,0.00044,7.85972]
[1777860522281,42.21,79756.17,3.3,-0.38194,0.00044,7.85972]
[1777860522590,42.21,79756.17,3.3,-0.38194,0.00044,7.85972]
[1777860523017,42.21,79756.84,3.3,-0.38165,0.00044,7.85799]
[1777860523409,42.21,79751.85,3.3,-0.38385,0.00044,7.87098]
[1777860524444,42.21,79751.85,3.3,-0.38385,0.00044,7.87098]
[1777860524793,42.21,79751.85,3.3,-0.38385,0.00044,7.87098]
[1777860525109,42.21,79752.23,3.3,-0.38368,0.00044,7.87002]
[1777860525952,42.22,79751.66,3.3,-0.38394,0.00044,7.8715]
[1777860525962,42.22,79751.66,3.3,-0.38394,0.00044,7.8715]
[1777860527264,42.22,79752.0,3.3,-0.38379,0.00044,7.87064]
[1777860527437,42.22,79759.0,3.3,-0.38072,0.00044,7.85241]
[1777860531098,42.22,79757.63,3.3,-0.38134,0.00044,7.8561]
[1777860531534,42.22,79759.7,3.3,-0.38043,0.00044,7.85067]
[1777860532541,42.23,79756.95,3.3,-0.38164,0.00044,7.85794]
[1777860532988,42.23,79756.95,3.3,-0.38164,0.00044,7.85794]
[1777860533018,42.23,79756.95,3.3,-0.38164,0.00044,7.85794]
[1777860533024,42.23,79756.95,3.3,-0.38164,0.00044,7.85794]
[1777860533614,42.23,79756.95,3.3,-0.38164,0.00044,7.85794]
[1777860533717,42.23,79763.03,3.3,-0.37899,0.00044,7.84186]
[1777860534675,42.23,79763.03,3.3,-0.37899,0.00044,7.84186]
[1777860534696,42.23,79761.83,3.3,-0.37952,0.00044,7.8451]
[1777860535175,42.23,79761.83,3.3,-0.37952,0.00044,7.8451]
[1777860535339,42.23,79761.83,3.3,-0.37952,0.00044,7.8451]
[1777860535357,42.23,79761.83,3.3,-0.37952,0.00044,7.8451]
[1777860535739,42.23,79761.83,3.3,-0.37952,0.00044,7.8451]
[1777860535760,42.23,79760.98,3.3,-0.37989,0.00044,7.84739]
[1777860536569,42.23,79756.73,3.3,-0.38176,0.00044,7.85864]
[1777860537980,42.24,79755.02,3.3,-0.38251,0.00044,7.86312]
[1777860538019,42.24,79755.02,3.3,-0.38251,0.00044,7.86312]
[1777860538762,42.24,79755.02,3.3,-0.38251,0.00044,7.86312]
[1777860538819,42.24,79758.76,3.3,-0.38088,0.00044,7.85335]
[1777860539330,42.24,79758.76,3.3,-0.38088,0.00044,7.85335]
[1777860539341,42.24,79758.76,3.3,-0.38088,0.00044,7.85335]
[1777860539886,42.24,79763.79,3.3,-0.37868,0.00044,7.83999]
[1777860539987,42.24,79763.79,3.3,-0.37868,0.00044,7.83999]
[1777860542182,42.24,79762.7,3.3,-0.37917,0.00044,7.84297]
[1777860542260,42.24,79762.7,3.3,-0.37917,0.00044,7.84297]
[1777860542309,42.24,79762.7,3.3,-0.37917,0.00044,7.84297]
[1777860542387,42.24,79762.7,3.3,-0.37917,0.00044,7.84297]
[1777860542464,42.24,79762.7,3.3,-0.37917,0.00044,7.84297]
[1777860542556,42.24,79762.7,3.3,-0.37917,0.00044,7.84297]
[1777860542650,42.24,79762.7,3.3,-0.37917,0.00044,7.84297]
[1777860542688,42.24,79762.7,3.3,-0.37917,0.00044,7.84297]
[1777860542698,42.24,79762.7,3.3,-0.37917,0.00044,7.84297]
[1777860542809,42.24,79773.61,3.3,-0.37441,0.00044,7.81328]
[1777860542930,42.24,79773.61,3.3,-0.37441,0.00044,7.81328]
[1777860543019,42.24,79773.61,3.3,-0.37441,0.00044,7.81328]
[1777860543886,42.24,79782.11,3.3,-0.37072,0.00043,7.78938]
[1777860544019,42.24,79782.11,3.3,-0.37072,0.00043,7.78938]
[1777860544531,42.24,79782.11,3.3,-0.37072,0.00043,7.78938]
[1777860544847,42.24,79782.11,3.3,-0.37072,0.00043,7.78938]
[1777860544888,42.25,79788.96,3.3,-0.36776,0.00043,7.76966]
[1777860545288,42.25,79788.96,3.3,-0.36776,0.00043,7.76966]
[1777860545557,42.25,79788.96,3.3,-0.36776,0.00043,7.76966]
[1777860545614,42.25,79788.96,3.3,-0.36776,0.00043,7.76966]
[1777860545755,42.25,79788.96,3.3,-0.36776,0.00043,7.76966]
[1777860545799,42.25,79788.96,3.3,-0.36776,0.00043,7.76966]
[1777860545853,42.25,79788.96,3.3,-0.36776,0.00043,7.76966]
[1777860545865,42.25,79799.14,3.3,-0.36337,0.00043,7.73954]
[1777860546534,42.25,79799.14,3.3,-0.36337,0.00043,7.73954]
[1777860546569,42.25,79799.14,3.3,-0.36337,0.00043,7.73954]
[1777860546570,42.25,79799.14,3.3,-0.36337,0.00043,7.73954]
[1777860546644,42.25,79799.14,3.3,-0.36337,0.00043,7.73954]
[1777860546731,42.25,79823.12,3.3,-0.35309,0.00043,7.66487]
[1777860547726,42.25,79827.45,3.3,-0.35126,0.00043,7.65089]
[1777860548040,42.25,79827.45,3.3,-0.35126,0.00043,7.65089]
[1777860548826,42.25,79831.96,3.3,-0.34935,0.00042,7.63617]
[1777860549150,42.25,79831.96,3.3,-0.34935,0.00042,7.63617]
[1777860549372,42.25,79831.96,3.3,-0.34935,0.00042,7.63617]
[1777860549819,42.25,79831.96,3.3,-0.34935,0.00042,7.63617]
[1777860550019,42.25,79830.54,3.3,-0.34996,0.00042,7.64091]
[1777860550503,42.25,79830.54,3.3,-0.34996,0.00042,7.64091]
[1777860550875,42.25,79830.54,3.3,-0.34996,0.00042,7.64091]
[1777860550667,42.26,79827.71,3.3,-0.35117,0.00043,7.65023]
[1777860551183,42.26,79827.71,3.3,-0.35117,0.00043,7.65023]
[1777860551244,42.26,79827.71,3.3,-0.35117,0.00043,7.65023]
[1777860551348,42.26,79827.71,3.3,-0.35117,0.00043,7.65023]
[1777860551473,42.26,79827.71,3.3,-0.35117,0.00043,7.65023]
[1777860551823,42.26,79816.56,3.3,-0.35593,0.00043,7.68607]
[1777860552103,42.26,79816.56,3.3,-0.35593,0.00043,7.68607]
[1777860552707,42.26,79816.56,3.3,-0.35593,0.00043,7.68607]
[1777860552753,42.26,79809.19,3.3,-0.35909,0.00043,7.70918]
[1777860553688,42.26,79813.1,3.3,-0.35742,0.00043,7.69705]
[1777860555148,42.26,79814.34,3.3,-0.3569,0.00043,7.69321]
[1777860555286,42.26,79814.34,3.3,-0.3569,0.00043,7.69321]
[1777860555298,42.26,79814.34,3.3,-0.3569,0.00043,7.69321]
[1777860555702,42.27,79819.56,3.3,-0.35467,0.00043,7.67674]
[1777860556086,42.27,79819.56,3.3,-0.35467,0.00043,7.67674]
[1777860556129,42.27,79819.56,3.3,-0.35467,0.00043,7.67674]
[1777860556335,42.27,79819.56,3.3,-0.35467,0.00043,7.67674]
[1777860556426,42.27,79819.56,3.3,-0.35467,0.00043,7.67674]
[1777860557356,42.27,79818.97,3.3,-0.35493,0.00043,7.67865]
[1777860557706,42.27,79818.97,3.3,-0.35493,0.00043,7.67865]
[1777860558057,42.27,79817.76,3.3,-0.35545,0.00043,7.68252]
[1777860558387,42.27,79817.76,3.3,-0.35545,0.00043,7.68252]
[1777860558722,42.27,79824.75,3.3,-0.35247,0.00043,7.66018]
[1777860559207,42.27,79824.75,3.3,-0.35247,0.00043,7.66018]
[1777860559730,42.27,79826.95,3.3,-0.35154,0.00043,7.6531]
[1777860560018,42.27,79826.95,3.3,-0.35154,0.00043,7.6531]
[1777860560316,42.27,79826.95,3.3,-0.35154,0.00043,7.6531]
[1777860560737,42.27,79829.82,3.3,-0.35033,0.00042,7.64379]
[1777860561589,42.27,79829.82,3.3,-0.35033,0.00042,7.64379]
[1777860561614,42.27,79829.82,3.3,-0.35033,0.00042,7.64379]
[1777860561652,42.27,79829.82,3.3,-0.35033,0.00042,7.64379]
[1777860561758,42.27,79829.82,3.3,-0.35033,0.00042,7.64379]
[1777860561837,42.28,79834.33,3.3,-0.34842,0.00042,7.629]
[1777860561987,42.28,79834.33,3.3,-0.34842,0.00042,7.629]
[1777860562879,42.28,79834.33,3.3,-0.34842,0.00042,7.629]
[1777860562753,42.28,79841.29,3.3,-0.34548,0.00042,7.60581]
[1777860563018,42.28,79841.29,3.3,-0.34548,0.00042,7.60581]
[1777860563133,42.28,79841.29,3.3,-0.34548,0.00042,7.60581]
[1777860563425,42.28,79841.29,3.3,-0.34548,0.00042,7.60581]
[1777860563547,42.28,79841.29,3.3,-0.34548,0.00042,7.60581]
[1777860563632,42.28,79841.29,3.3,-0.34548,0.00042,7.60581]
[1777860563683,42.28,79841.29,3.3,-0.34548,0.00042,7.60581]
[1777860563884,42.28,79857.9,3.3,-0.3385,0.00042,7.54875]
[1777860564125,42.28,79857.9,3.3,-0.3385,0.00042,7.54875]
[1777860564911,42.28,79857.9,3.3,-0.3385,0.00042,7.54875]
[1777860564848,42.29,79852.52,3.3,-0.34077,0.00042,7.56761]
[1777860565650,42.29,79852.52,3.3,-0.34077,0.00042,7.56761]
[1777860565779,42.29,79852.8,3.3,-0.34066,0.00042,7.5667]
[1777860566065,42.29,79852.8,3.3,-0.34066,0.00042,7.5667]
[1777860566146,42.29,79852.8,3.3,-0.34066,0.00042,7.5667]
[1777860566472,42.29,79852.8,3.3,-0.34066,0.00042,7.5667]
[1777860566518,42.29,79852.8,3.3,-0.34066,0.00042,7.5667]
[1777860566549,42.29,79852.8,3.3,-0.34066,0.00042,7.5667]
[1777860566719,42.29,79852.8,3.3,-0.34066,0.00042,7.5667]
[1777860566759,42.29,79852.8,3.3,-0.34066,0.00042,7.5667]
[1777860566788,42.29,79843.76,3.3,-0.34448,0.00042,7.5978]
[1777860566971,42.29,79843.76,3.3,-0.34448,0.00042,7.5978]
[1777860567856,42.29,79843.76,3.3,-0.34448,0.00042,7.5978]
[1777860567795,42.29,79833.41,3.3,-0.34887,0.00042,7.63253]
[1777860569013,42.3,79834.3,3.3,-0.3485,0.00042,7.62965]
[1777860569025,42.3,79834.3,3.3,-0.3485,0.00042,7.62965]
[1777860569667,42.3,79834.3,3.3,-0.3485,0.00042,7.62965]
[1777860569874,42.3,79834.3,3.3,-0.3485,0.00042,7.62965]
[1777860569874,42.3,79839.35,3.3,-0.34637,0.00042,7.61291]
[1777860569985,42.3,79839.35,3.3,-0.34637,0.00042,7.61291]
[1777860570018,42.3,79839.35,3.3,-0.34637,0.00042,7.61291]
[1777860570078,42.3,79839.35,3.3,-0.34637,0.00042,7.61291]
[1777860570421,42.3,79839.35,3.3,-0.34637,0.00042,7.61291]
[1777860571002,42.3,79840.13,3.3,-0.34605,0.00042,7.61037]
[1777860571698,42.3,79840.13,3.3,-0.34605,0.00042,7.61037]
[1777860571824,42.31,79841.26,3.3,-0.34538,0.00042,7.59415]
[1777860572925,42.31,79841.26,3.3,-0.34538,0.00042,7.59415]
[1777860573649,42.31,79841.82,3.3,-0.34516,0.00042,7.59236]
[1777860573718,42.31,79841.82,3.3,-0.34516,0.00042,7.59236]
[1777860573744,42.31,79841.82,3.3,-0.34516,0.00042,7.59236]
[1777860573747,42.31,79841.82,3.3,-0.34516,0.00042,7.59236]
[1777860573910,42.31,79841.82,3.3,-0.34516,0.00042,7.59236]
[1777860573840,42.31,79848.72,3.3,-0.34226,0.00042,7.56897]
[1777860574234,42.31,79848.72,3.3,-0.34226,0.00042,7.56897]
[1777860574903,42.32,79859.07,3.3,-0.33792,0.00042,7.53309]
[1777860575492,42.32,79859.07,3.3,-0.33792,0.00042,7.53309]
[1777860575587,42.32,79859.07,3.3,-0.33792,0.00042,7.53309]
[1777860575854,42.32,79856.43,3.3,-0.33904,0.00042,7.54243]
[1777860575938,42.32,79856.43,3.3,-0.33904,0.00042,7.54243]
[1777860576807,42.32,79856.43,3.3,-0.33904,0.00042,7.54243]
[1777860576861,42.32,79852.73,3.3,-0.3406,0.00042,7.55539]
[1777860578119,42.32,79851.15,3.3,-0.34128,0.00042,7.56094]
[1777860578265,42.32,79851.15,3.3,-0.34128,0.00042,7.56094]
[1777860578785,42.32,79851.15,3.3,-0.34128,0.00042,7.56094]
[1777860578875,42.33,79844.95,3.3,-0.3439,0.00042,7.58226]
[1777860579102,42.33,79844.95,3.3,-0.3439,0.00042,7.58226]
[1777860579132,42.33,79844.95,3.3,-0.3439,0.00042,7.58226]
[1777860579882,42.33,79848.72,3.3,-0.34231,0.00042,7.56943]
[1777860580889,42.33,79855.88,3.3,-0.33931,0.00042,7.54472]
[1777860580977,42.33,79855.88,3.3,-0.33931,0.00042,7.54472]
[1777860582822,42.33,79857.15,3.3,-0.33879,0.00042,7.54036]
[1777860582835,42.33,79857.15,3.3,-0.33879,0.00042,7.54036]
[1777860582903,42.34,79861.86,3.3,-0.33682,0.00042,7.52386]
[1777860583563,42.34,79861.86,3.3,-0.33682,0.00042,7.52386]
[1777860583571,42.34,79861.86,3.3,-0.33682,0.00042,7.52386]
[1777860583796,42.34,79861.86,3.3,-0.33682,0.00042,7.52386]
[1777860583909,42.34,79877.43,3.3,-0.33034,0.00042,7.46788]
[1777860584198,42.34,79877.43,3.3,-0.33034,0.00042,7.46788]
[1777860584233,42.34,79877.43,3.3,-0.33034,0.00042,7.46788]
[1777860584917,42.34,79886.1,3.3,-0.32675,0.00041,7.43587]
[1777860585371,42.34,79886.1,3.3,-0.32675,0.00041,7.43587]
[1777860585619,42.34,79886.1,3.3,-0.32675,0.00041,7.43587]
[1777860585924,42.34,79889.92,3.3,-0.32519,0.00041,7.42163]
[1777860586317,42.34,79889.92,3.3,-0.32519,0.00041,7.42163]
[1777860586593,42.34,79889.92,3.3,-0.32519,0.00041,7.42163]
[1777860586678,42.34,79889.92,3.3,-0.32519,0.00041,7.42163]
[1777860586931,42.35,79899.41,3.3,-0.32129,0.00041,7.38572]
[1777860587028,42.35,79899.41,3.3,-0.32129,0.00041,7.38572]
[1777860587052,42.35,79899.41,3.3,-0.32129,0.00041,7.38572]
[1777860587659,42.35,79899.41,3.3,-0.32129,0.00041,7.38572]
[1777860587938,42.35,79909.48,3.3,-0.31719,0.00041,7.34684]
[1777860589942,42.35,79909.85,3.3,-0.31705,0.00041,7.34555]
[1777860589955,42.36,79909.85,3.3,-0.31707,0.00041,7.3457]
[1777860590223,42.36,79909.85,3.3,-0.31707,0.00041,7.3457]
[1777860590374,42.36,79909.85,3.3,-0.31707,0.00041,7.3457]
[1777860590711,42.36,79909.85,3.3,-0.31707,0.00041,7.3457]
[1777860590740,42.36,79909.85,3.3,-0.31707,0.00041,7.3457]
[1777860590761,42.36,79909.85,3.3,-0.31707,0.00041,7.3457]
[1777860590835,42.36,79910.32,3.3,-0.31689,0.00041,7.34398]
[1777860591021,42.36,79910.32,3.3,-0.31689,0.00041,7.34398]
[1777860591047,42.36,79910.32,3.3,-0.31689,0.00041,7.34398]
[1777860591284,42.36,79910.32,3.3,-0.31689,0.00041,7.34398]
[1777860591382,42.36,79910.32,3.3,-0.31689,0.00041,7.34398]
[1777860591939,42.36,79910.32,3.3,-0.31689,0.00041,7.34398]
[1777860591944,42.36,79910.32,3.3,-0.31689,0.00041,7.34398]
[1777860591874,42.36,79920.1,3.3,-0.31292,0.00041,7.30547]
[1777860592143,42.36,79920.1,3.3,-0.31292,0.00041,7.30547]
[1777860592154,42.36,79920.1,3.3,-0.31292,0.00041,7.30547]
[1777860592191,42.36,79920.1,3.3,-0.31292,0.00041,7.30547]
[1777860592219,42.36,79920.1,3.3,-0.31292,0.00041,7.30547]
[1777860592897,42.36,79920.1,3.3,-0.31292,0.00041,7.30547]
[1777860592952,42.36,79934.5,3.3,-0.30712,0.0004,7.2474]
[1777860593272,42.36,79934.5,3.3,-0.30712,0.0004,7.2474]
[1777860593798,42.37,79939.66,3.3,-0.30505,0.0004,7.2263]
[1777860593968,42.37,79939.66,3.3,-0.30505,0.0004,7.2263]
[1777860594165,42.37,79939.66,3.3,-0.30505,0.0004,7.2263]
[1777860594252,42.37,79939.66,3.3,-0.30505,0.0004,7.2263]
[1777860594583,42.37,79939.66,3.3,-0.30505,0.0004,7.2263]
[1777860594934,42.37,79939.66,3.3,-0.30505,0.0004,7.2263]
[1777860594586,42.37,79929.92,3.3,-0.30898,0.0004,7.26626]
[1777860596047,42.37,79931.27,3.3,-0.30845,0.0004,7.26089]
[1777860596285,42.37,79931.27,3.3,-0.30845,0.0004,7.26089]
[1777860596565,42.37,79931.27,3.3,-0.30845,0.0004,7.26089]
[1777860596601,42.37,79931.27,3.3,-0.30845,0.0004,7.26089]
[1777860596609,42.37,79931.27,3.3,-0.30845,0.0004,7.26089]
[1777860596917,42.37,79933.25,3.3,-0.30766,0.0004,7.25295]
[1777860597943,42.37,79933.25,3.3,-0.30766,0.0004,7.25295]
[1777860597958,42.37,79933.25,3.3,-0.30766,0.0004,7.25295]
[1777860597013,42.37,79938.51,3.3,-0.30555,0.0004,7.23139]
[1777860598182,42.37,79938.51,3.3,-0.30555,0.0004,7.23139]
[1777860599384,42.38,79937.61,3.3,-0.30594,0.0004,7.23544]
[1777860599458,42.39,79934.32,3.3,-0.30728,0.0004,7.24907]
[1777860600490,42.39,79934.32,3.3,-0.30728,0.0004,7.24907]
[1777860600619,42.39,79934.32,3.3,-0.30728,0.0004,7.24907]
[1777860600638,42.39,79934.32,3.3,-0.30728,0.0004,7.24907]
[1777860600647,42.39,79934.32,3.3,-0.30728,0.0004,7.24907]
[1777860600759,42.39,79934.32,3.3,-0.30728,0.0004,7.24907]
[1777860600833,42.39,79934.32,3.3,-0.30728,0.0004,7.24907]
[1777860600928,42.39,79931.88,3.3,-0.30828,0.0004,7.25918]
[1777860601018,42.39,79931.88,3.3,-0.30828,0.0004,7.25918]
[1777860601288,42.39,79931.88,3.3,-0.30828,0.0004,7.25918]
[1777860601304,42.39,79931.88,3.3,-0.30828,0.0004,7.25918]
[1777860601312,42.39,79931.88,3.3,-0.30828,0.0004,7.25918]
[1777860601342,42.39,79931.88,3.3,-0.30828,0.0004,7.25918]
[1777860601466,42.39,79931.88,3.3,-0.30828,0.0004,7.25918]
[1777860601533,42.39,79931.88,3.3,-0.30828,0.0004,7.25918]
[1777860601539,42.39,79931.88,3.3,-0.30828,0.0004,7.25918]
[1777860601672,42.39,79931.88,3.3,-0.30828,0.0004,7.25918]
[1777860601755,42.39,79931.88,3.3,-0.30828,0.0004,7.25918]
[1777860601799,42.39,79939.75,3.3,-0.30513,0.0004,7.2271]
[1777860602761,42.39,79939.75,3.3,-0.30513,0.0004,7.2271]
[1777860602764,42.39,79939.75,3.3,-0.30513,0.0004,7.2271]
[1777860602784,42.39,79939.75,3.3,-0.30513,0.0004,7.2271]
[1777860602798,42.39,79939.75,3.3,-0.30513,0.0004,7.2271]
[1777860602863,42.4,79943.09,3.3,-0.30381,0.0004,7.21346]
[1777860603909,42.4,79943.09,3.3,-0.30381,0.0004,7.21346]
[1777860603110,42.4,79937.52,3.3,-0.30604,0.0004,7.23643]
[1777860604092,42.4,79937.52,3.3,-0.30604,0.0004,7.23643]
[1777860604173,42.4,79937.52,3.3,-0.30604,0.0004,7.23643]
[1777860604625,42.41,79932.4,3.3,-0.30813,0.0004,7.2577]
[1777860605198,42.41,79932.4,3.3,-0.30813,0.0004,7.2577]
[1777860605202,42.41,79932.4,3.3,-0.30813,0.0004,7.2577]
[1777860605368,42.41,79932.4,3.3,-0.30813,0.0004,7.2577]
[1777860605480,42.41,79932.4,3.3,-0.30813,0.0004,7.2577]
[1777860605568,42.41,79932.4,3.3,-0.30813,0.0004,7.2577]
[1777860605584,42.41,79932.4,3.3,-0.30813,0.0004,7.2577]
[1777860605943,42.41,79932.4,3.3,-0.30813,0.0004,7.2577]
[1777860605889,42.41,79923.41,3.3,-0.31177,0.0004,7.29411]
[1777860606705,42.41,79915.38,3.3,-0.31503,0.00041,7.32611]
[1777860607008,42.41,79915.38,3.3,-0.31503,0.00041,7.32611]
[1777860607016,42.41,79915.38,3.3,-0.31503,0.00041,7.32611]
[1777860607109,42.41,79915.38,3.3,-0.31503,0.00041,7.32611]
[1777860607174,42.41,79915.38,3.3,-0.31503,0.00041,7.32611]
[1777860607219,42.41,79915.38,3.3,-0.31503,0.00041,7.32611]
[1777860607270,42.41,79915.38,3.3,-0.31503,0.00041,7.32611]
[1777860607606,42.42,79914.51,3.3,-0.3154,0.00041,7.3297]
[1777860608792,42.42,79911.02,3.3,-0.31684,0.00041,7.34354]
[1777860609153,42.42,79911.02,3.3,-0.31684,0.00041,7.34354]
[1777860609850,42.42,79908.46,3.3,-0.31789,0.00041,7.35366]
[1777860610387,42.42,79908.46,3.3,-0.31789,0.00041,7.35366]
[1777860610771,42.42,79908.46,3.3,-0.31789,0.00041,7.35366]
[1777860610834,42.43,79910.99,3.3,-0.31688,0.00041,7.34394]
[1777860611548,42.43,79910.99,3.3,-0.31688,0.00041,7.34394]
[1777860611890,42.43,79910.99,3.3,-0.31688,0.00041,7.34394]
[1777860611946,42.43,79910.99,3.3,-0.31688,0.00041,7.34394]
[1777860611943,42.46,79912.15,3.3,-0.31655,0.00041,7.34088]
[1777860612789,42.47,79917.97,3.3,-0.3142,0.00041,7.31813]
[1777860613761,42.47,79917.97,3.3,-0.3142,0.00041,7.31813]
[1777860613963,42.47,79917.97,3.3,-0.3142,0.00041,7.31813]
[1777860613862,42.47,79925.05,3.3,-0.31136,0.0004,7.29012]
[1777860614156,42.47,79925.05,3.3,-0.31136,0.0004,7.29012]
[1777860614320,42.47,79923.1,3.3,-0.31215,0.0004,7.29791]
[1777860615017,42.47,79923.1,3.3,-0.31215,0.0004,7.29791]
[1777860615032,42.47,79923.1,3.3,-0.31215,0.0004,7.29791]
[1777860615145,42.48,79915.76,3.3,-0.31513,0.00041,7.32715]
[1777860616396,42.48,79915.76,3.3,-0.31513,0.00041,7.32715]
[1777860617358,42.48,79914.62,3.3,-0.31561,0.00041,7.33176]
[1777860617466,42.48,79914.62,3.3,-0.31561,0.00041,7.33176]
[1777860618453,42.49,79915.03,3.3,-0.31547,0.00041,7.33039]
[1777860618477,42.49,79915.03,3.3,-0.31547,0.00041,7.33039]
[1777860618550,42.49,79914.75,3.3,-0.31559,0.00041,7.33161]
[1777860620951,42.53,79909.7,3.3,-0.3178,0.00041,7.3529]
[1777860621100,42.53,79909.7,3.3,-0.3178,0.00041,7.3529]
[1777860621187,42.53,79912.85,3.3,-0.31652,0.00041,7.34064]
[1777860622327,42.53,79912.85,3.3,-0.31652,0.00041,7.34064]
[1777860622331,42.53,79912.85,3.3,-0.31652,0.00041,7.34064]
[1777860622571,42.53,79912.85,3.3,-0.31652,0.00041,7.34064]
[1777860622580,42.53,79912.85,3.3,-0.31652,0.00041,7.34064]
[1777860622673,42.54,79912.85,3.3,-0.31655,0.00041,7.34091]
[1777860624312,42.54,79912.34,3.3,-0.31677,0.00041,7.34301]
[1777860624326,42.54,79912.34,3.3,-0.31677,0.00041,7.34301]
[1777860624413,42.54,79911.57,3.3,-0.31708,0.00041,7.34601]
[1777860625032,42.54,79911.57,3.3,-0.31708,0.00041,7.34601]
[1777860625078,42.54,79911.57,3.3,-0.31708,0.00041,7.34601]
[1777860625116,42.54,79911.57,3.3,-0.31708,0.00041,7.34601]
[1777860625154,42.54,79911.57,3.3,-0.31708,0.00041,7.34601]
[1777860625321,42.54,79911.57,3.3,-0.31708,0.00041,7.34601]
[1777860625405,42.54,79911.57,3.3,-0.31708,0.00041,7.34601]
[1777860625460,42.54,79911.57,3.3,-0.31708,0.00041,7.34601]
[1777860625691,42.54,79911.57,3.3,-0.31708,0.00041,7.34601]
[1777860625896,42.55,79900.37,3.3,-0.32167,0.00041,7.38939]
[1777860626222,42.55,79887.32,3.3,-0.32702,0.00041,7.43843]
[1777860626997,42.55,79887.32,3.3,-0.32702,0.00041,7.43843]
[1777860627489,42.55,79887.32,3.3,-0.32702,0.00041,7.43843]
[1777860627821,42.55,79887.32,3.3,-0.32702,0.00041,7.43843]
[1777860627858,42.55,79891.1,3.3,-0.32549,0.00041,7.42456]
[1777860628459,42.55,79895.61,3.3,-0.32364,0.00041,7.40763]
[1777860629610,42.55,79895.61,3.3,-0.32364,0.00041,7.40763]
[1777860629624,42.56,79895.53,3.3,-0.32369,0.00041,7.40815]
[1777860630056,42.56,79895.53,3.3,-0.32369,0.00041,7.40815]
[1777860630764,42.56,79895.53,3.3,-0.32369,0.00041,7.40815]
[1777860631627,42.57,79899.18,3.3,-0.322,0.00041,7.38183]
[1777860632353,42.57,79899.18,3.3,-0.322,0.00041,7.38183]
[1777860632726,42.57,79899.18,3.3,-0.322,0.00041,7.38183]
[1777860632785,42.6,79900.4,3.3,-0.32164,0.00041,7.37858]
[1777860633335,42.6,79900.4,3.3,-0.32164,0.00041,7.37858]
[1777860633342,42.6,79900.4,3.3,-0.32164,0.00041,7.37858]
[1777860633754,42.64,79891.51,3.3,-0.3254,0.00041,7.41319]
[1777860634777,42.64,79891.51,3.3,-0.3254,0.00041,7.41319]
[1777860634809,42.64,79891.51,3.3,-0.3254,0.00041,7.41319]
[1777860634849,42.64,79885.59,3.3,-0.32784,0.00041,7.43522]
[1777860635410,42.64,79885.59,3.3,-0.32784,0.00041,7.43522]
[1777860635803,42.64,79889.26,3.3,-0.32635,0.00041,7.42175]
[1777860637788,42.64,79887.85,3.3,-0.32694,0.00041,7.42707]
[1777860637790,42.64,79887.85,3.3,-0.32694,0.00041,7.42707]
[1777860637846,42.65,79888.33,3.3,-0.32675,0.00041,7.42539]
[1777860638040,42.65,79888.33,3.3,-0.32675,0.00041,7.42539]
[1777860638437,42.65,79888.33,3.3,-0.32675,0.00041,7.42539]
[1777860638884,42.65,79884.96,3.3,-0.32814,0.00041,7.43792]
[1777860639262,42.65,79884.96,3.3,-0.32814,0.00041,7.43792]
[1777860639315,42.65,79879.76,3.3,-0.33029,0.00041,7.45694]
[1777860640266,42.65,79879.76,3.3,-0.33029,0.00041,7.45694]
[1777860640293,42.65,79879.76,3.3,-0.33029,0.00041,7.45694]
[1777860640322,42.65,79879.76,3.3,-0.33029,0.00041,7.45694]
[1777860640660,42.65,79879.76,3.3,-0.33029,0.00041,7.45694]
[1777860640849,42.65,79879.76,3.3,-0.33029,0.00041,7.45694]
[1777860640936,42.66,79875.83,3.3,-0.33194,0.00041,7.47138]
[1777860641089,42.66,79875.83,3.3,-0.33194,0.00041,7.47138]
[1777860641098,42.66,79875.83,3.3,-0.33194,0.00041,7.47138]
[1777860641134,42.66,79875.83,3.3,-0.33194,0.00041,7.47138]
[1777860641142,42.66,79875.83,3.3,-0.33194,0.00041,7.47138]
[1777860641533,42.66,79875.83,3.3,-0.33194,0.00041,7.47138]
[1777860641902,42.66,79875.83,3.3,-0.33194,0.00041,7.47138]
[1777860641956,42.66,79875.83,3.3,-0.33194,0.00041,7.47138]
[1777860641947,42.7,79857.46,3.3,-0.33972,0.00042,7.53756]
[1777860642018,42.7,79857.46,3.3,-0.33972,0.00042,7.53756]
[1777860642137,42.7,79857.46,3.3,-0.33972,0.00042,7.53756]
[1777860642814,42.7,79843.72,3.3,-0.34548,0.00042,7.5843]
[1777860643482,42.7,79843.72,3.3,-0.34548,0.00042,7.5843]
[1777860644019,42.7,79843.72,3.3,-0.34548,0.00042,7.5843]
[1777860644068,42.7,79843.6,3.3,-0.34553,0.00042,7.5847]
[1777860644147,42.7,79843.6,3.3,-0.34553,0.00042,7.5847]
[1777860644191,42.7,79843.6,3.3,-0.34553,0.00042,7.5847]
[1777860644732,42.7,79843.6,3.3,-0.34553,0.00042,7.5847]
[1777860644838,42.7,79843.6,3.3,-0.34553,0.00042,7.5847]
[1777860644938,42.7,79843.6,3.3,-0.34553,0.00042,7.5847]
[1777860644939,42.71,79854.07,3.3,-0.34116,0.00042,7.54943]
[1777860645151,42.71,79854.07,3.3,-0.34116,0.00042,7.54943]
[1777860646019,42.71,79847.81,3.3,-0.34379,0.00042,7.57077]
[1777860646164,42.71,79847.81,3.3,-0.34379,0.00042,7.57077]
[1777860646774,42.71,79841.85,3.3,-0.34629,0.00042,7.59076]
[1777860647486,42.71,79841.85,3.3,-0.34629,0.00042,7.59076]
[1777860647827,42.71,79837.43,3.3,-0.34815,0.00042,7.60539]
[1777860648094,42.71,79837.43,3.3,-0.34815,0.00042,7.60539]
[1777860648207,42.71,79837.43,3.3,-0.34815,0.00042,7.60539]
[1777860648749,42.71,79837.43,3.3,-0.34815,0.00042,7.60539]
[1777860648779,42.71,79837.43,3.3,-0.34815,0.00042,7.60539]
[1777860648984,42.72,79835.14,3.3,-0.34913,0.00042,7.61294]
[1777860650396,42.72,79833.95,3.3,-0.34963,0.00042,7.61682]
[1777860650398,42.72,79833.95,3.3,-0.34963,0.00042,7.61682]
[1777860650412,42.72,79833.95,3.3,-0.34963,0.00042,7.61682]
[1777860650438,42.72,79833.95,3.3,-0.34963,0.00042,7.61682]
[1777860650471,42.72,79833.95,3.3,-0.34963,0.00042,7.61682]
[1777860650674,42.72,79833.95,3.3,-0.34963,0.00042,7.61682]
[1777860650726,42.72,79833.95,3.3,-0.34963,0.00042,7.61682]
[1777860650792,42.72,79833.95,3.3,-0.34963,0.00042,7.61682]
[1777860650959,42.72,79833.95,3.3,-0.34963,0.00042,7.61682]
[1777860651017,42.72,79833.95,3.3,-0.34963,0.00042,7.61682]
[1777860650927,42.72,79832.53,3.3,-0.35024,0.00042,7.62153]
[1777860651060,42.72,79832.53,3.3,-0.35024,0.00042,7.62153]
[1777860651308,42.72,79832.53,3.3,-0.35024,0.00042,7.62153]
[1777860651330,42.72,79832.53,3.3,-0.35024,0.00042,7.62153]
[1777860651439,42.72,79832.53,3.3,-0.35024,0.00042,7.62153]
[1777860651505,42.72,79832.53,3.3,-0.35024,0.00042,7.62153]
[1777860651528,42.72,79832.53,3.3,-0.35024,0.00042,7.62153]
[1777860651817,42.72,79832.53,3.3,-0.35024,0.00042,7.62153]
[1777860651906,42.72,79832.53,3.3,-0.35024,0.00042,7.62153]
[1777860651917,42.72,79810.19,3.3,-0.35971,0.00043,7.69186]
[1777860652251,42.72,79810.19,3.3,-0.35971,0.00043,7.69186]
[1777860652600,42.72,79810.19,3.3,-0.35971,0.00043,7.69186]
[1777860652756,42.72,79810.0,3.3,-0.3598,0.00043,7.69246]
[1777860653814,42.72,79810.0,3.3,-0.3598,0.00043,7.69246]
[1777860654169,42.73,79809.05,3.3,-0.36021,0.00043,7.69539]
[1777860654174,42.73,79809.05,3.3,-0.36021,0.00043,7.69539]
[1777860654308,42.73,79809.05,3.3,-0.36021,0.00043,7.69539]
[1777860654396,42.73,79809.05,3.3,-0.36021,0.00043,7.69539]
[1777860654667,42.73,79809.05,3.3,-0.36021,0.00043,7.69539]
[1777860655019,42.73,79809.05,3.3,-0.36021,0.00043,7.69539]
[1777860655540,42.73,79807.34,3.3,-0.36094,0.00043,7.70061]
[1777860655547,42.73,79807.34,3.3,-0.36094,0.00043,7.70061]
[1777860655640,42.73,79807.34,3.3,-0.36094,0.00043,7.70061]
[1777860655641,42.73,79804.26,3.3,-0.36226,0.00043,7.70992]
[1777860656322,42.73,79804.26,3.3,-0.36226,0.00043,7.70992]
[1777860656375,42.73,79804.26,3.3,-0.36226,0.00043,7.70992]
[1777860656553,42.73,79807.86,3.3,-0.36073,0.00043,7.6991]
[1777860658052,42.73,79808.56,3.3,-0.36043,0.00043,7.69702]
[1777860659021,42.73,79808.56,3.3,-0.36043,0.00043,7.69702]
[1777860658533,42.73,79806.45,3.3,-0.36134,0.00043,7.70343]
[1777860659378,42.73,79806.45,3.3,-0.36134,0.00043,7.70343]
[1777860659459,42.73,79803.84,3.3,-0.36245,0.00043,7.71127]
[1777860660618,42.73,79803.84,3.3,-0.36245,0.00043,7.71127]
[1777860660775,42.73,79803.84,3.3,-0.36245,0.00043,7.71127]
[1777860660789,42.73,79803.84,3.3,-0.36245,0.00043,7.71127]
[1777860660953,42.74,79804.91,3.3,-0.362,0.00043,7.70812]
[1777860661320,42.74,79804.91,3.3,-0.362,0.00043,7.70812]
[1777860661715,42.74,79804.91,3.3,-0.362,0.00043,7.70812]
[1777860661821,42.74,79804.91,3.3,-0.362,0.00043,7.70812]
[1777860661906,42.74,79805.15,3.3,-0.3619,0.00043,7.70743]
[1777860662190,42.74,79805.15,3.3,-0.3619,0.00043,7.70743]
[1777860662276,42.74,79805.15,3.3,-0.3619,0.00043,7.70743]
[1777860662305,42.74,79805.15,3.3,-0.3619,0.00043,7.70743]
[1777860662327,42.74,79805.15,3.3,-0.3619,0.00043,7.70743]
[1777860663715,42.74,79806.82,3.3,-0.36119,0.00043,7.7024]
[1777860663778,42.74,79806.82,3.3,-0.36119,0.00043,7.7024]
[1777860664494,42.74,79794.58,3.3,-0.36643,0.00043,7.73873]
[1777860666664,42.74,79792.72,3.3,-0.36723,0.00043,7.74418]
[1777860666723,42.74,79792.72,3.3,-0.36723,0.00043,7.74418]
[1777860667329,42.74,79792.5,3.3,-0.36733,0.00043,7.74482]
[1777860667515,42.74,79795.03,3.3,-0.36624,0.00043,7.73748]
[1777860670242,42.74,79793.2,3.3,-0.36703,0.00043,7.74281]
[1777860670268,42.74,79793.2,3.3,-0.36703,0.00043,7.74281]
[1777860670337,42.74,79793.2,3.3,-0.36703,0.00043,7.74281]
[1777860670572,42.74,79793.2,3.3,-0.36703,0.00043,7.74281]
[1777860670578,42.74,79793.2,3.3,-0.36703,0.00043,7.74281]
[1777860670669,42.74,79793.2,3.3,-0.36703,0.00043,7.74281]
[1777860671018,42.74,79793.2,3.3,-0.36703,0.00043,7.74281]
[1777860671028,42.74,79800.83,3.3,-0.36377,0.00043,7.72046]
[1777860671583,42.74,79800.83,3.3,-0.36377,0.00043,7.72046]
[1777860671685,42.74,79809.3,3.3,-0.36016,0.00043,7.69505]
[1777860672876,42.74,79809.3,3.3,-0.36016,0.00043,7.69505]
[1777860672903,42.74,79809.3,3.3,-0.36016,0.00043,7.69505]
[1777860672985,42.74,79809.3,3.3,-0.36016,0.00043,7.69505]
[1777860673021,42.74,79809.3,3.3,-0.36016,0.00043,7.69505]
[1777860673027,42.74,79809.3,3.3,-0.36016,0.00043,7.69505]
[1777860673096,42.74,79809.3,3.3,-0.36016,0.00043,7.69505]
[1777860673055,42.75,79811.73,3.3,-0.35913,0.00043,7.68767]
[1777860673725,42.75,79811.73,3.3,-0.35913,0.00043,7.68767]
[1777860673739,42.75,79811.73,3.3,-0.35913,0.00043,7.68767]
[1777860673908,42.75,79811.73,3.3,-0.35913,0.00043,7.68767]
[1777860674101,42.75,79823.42,3.3,-0.35417,0.00042,7.65132]
[1777860674256,42.75,79823.42,3.3,-0.35417,0.00042,7.65132]
[1777860674997,42.75,79823.42,3.3,-0.35417,0.00042,7.65132]
[1777860675002,42.75,79823.42,3.3,-0.35417,0.00042,7.65132]
[1777860675098,42.75,79832.31,3.3,-0.35041,0.00042,7.6229]
[1777860676024,42.75,79832.31,3.3,-0.35041,0.00042,7.6229]
[1777860676130,42.75,79831.89,3.3,-0.3506,0.00042,7.6243]
[1777860676194,42.75,79831.89,3.3,-0.3506,0.00042,7.6243]
[1777860676199,42.75,79831.89,3.3,-0.3506,0.00042,7.6243]
[1777860676244,42.75,79831.89,3.3,-0.3506,0.00042,7.6243]
[1777860676434,42.75,79831.89,3.3,-0.3506,0.00042,7.6243]
[1777860676713,42.75,79831.89,3.3,-0.3506,0.00042,7.6243]
[1777860676892,42.75,79831.89,3.3,-0.3506,0.00042,7.6243]
[1777860676922,42.75,79831.89,3.3,-0.3506,0.00042,7.6243]
[1777860677017,42.75,79847.54,3.3,-0.34402,0.00042,7.5727]
[1777860677555,42.75,79847.54,3.3,-0.34402,0.00042,7.5727]
[1777860677808,42.75,79847.54,3.3,-0.34402,0.00042,7.5727]
[1777860677919,42.75,79847.54,3.3,-0.34402,0.00042,7.5727]
[1777860678003,42.75,79862.07,3.3,-0.33796,0.00042,7.52299]
[1777860678116,42.75,79862.07,3.3,-0.33796,0.00042,7.52299]
[1777860678133,42.75,79862.07,3.3,-0.33796,0.00042,7.52299]
[1777860678955,42.75,79862.07,3.3,-0.33796,0.00042,7.52299]
[1777860679061,42.75,79862.07,3.3,-0.33796,0.00042,7.52299]
[1777860679071,42.75,79862.07,3.3,-0.33796,0.00042,7.52299]
[1777860679106,42.75,79867.07,3.3,-0.33589,0.00041,7.50552]
[1777860679333,42.75,79867.07,3.3,-0.33589,0.00041,7.50552]
[1777860680032,42.75,79871.76,3.3,-0.33396,0.00041,7.48897]
[1777860680186,42.75,79871.76,3.3,-0.33396,0.00041,7.48897]
[1777860680234,42.75,79871.76,3.3,-0.33396,0.00041,7.48897]
[1777860680335,42.75,79871.76,3.3,-0.33396,0.00041,7.48897]
[1777860680490,42.75,79871.76,3.3,-0.33396,0.00041,7.48897]
[1777860680493,42.75,79871.76,3.3,-0.33396,0.00041,7.48897]
[1777860681021,42.75,79871.76,3.3,-0.33396,0.00041,7.48897]
[1777860681041,42.75,79863.77,3.3,-0.33728,0.00042,7.51722]
[1777860681326,42.75,79863.77,3.3,-0.33728,0.00042,7.51722]
[1777860682087,42.75,79863.77,3.3,-0.33728,0.00042,7.51722]
[1777860682095,42.75,79863.77,3.3,-0.33728,0.00042,7.51722]
[1777860682104,42.75,79863.77,3.3,-0.33728,0.00042,7.51722]
[1777860682620,42.76,79864.94,3.3,-0.3368,0.00041,7.51321]
[1777860683627,42.76,79868.26,3.3,-0.33543,0.00041,7.50155]
[1777860684634,42.76,79871.76,3.3,-0.33398,0.00041,7.48918]
[1777860685286,42.76,79871.76,3.3,-0.33398,0.00041,7.48918]
[1777860689411,42.76,79869.89,3.3,-0.33477,0.00041,7.49599]
[1777860689608,42.76,79869.89,3.3,-0.33477,0.00041,7.49599]
[1777860689669,42.76,79867.16,3.3,-0.33591,0.00041,7.50567]
[1777860690229,42.76,79867.16,3.3,-0.33591,0.00041,7.50567]
[1777860691045,42.76,79867.16,3.3,-0.33591,0.00041,7.50567]
[1777860691029,42.77,79862.97,3.3,-0.33744,0.00042,7.50777]
[1777860691215,42.77,79862.97,3.3,-0.33744,0.00042,7.50777]
[1777860691320,42.77,79862.97,3.3,-0.33744,0.00042,7.50777]
[1777860691711,42.77,79862.97,3.3,-0.33744,0.00042,7.50777]
[1777860692128,42.77,79872.56,3.3,-0.33346,0.00041,7.47394]
[1777860692151,42.77,79872.56,3.3,-0.33346,0.00041,7.47394]
[1777860692500,42.77,79872.56,3.3,-0.33346,0.00041,7.47394]
[1777860692694,42.77,79878.36,3.3,-0.33107,0.00041,7.45316]
[1777860693587,42.77,79878.36,3.3,-0.33107,0.00041,7.45316]
[1777860694182,42.77,79878.62,3.3,-0.33097,0.00041,7.45228]
[1777860694196,42.77,79878.62,3.3,-0.33097,0.00041,7.45228]
[1777860694331,42.77,79878.62,3.3,-0.33097,0.00041,7.45228]
[1777860694389,42.77,79878.62,3.3,-0.33097,0.00041,7.45228]
[1777860694413,42.77,79878.62,3.3,-0.33097,0.00041,7.45228]
[1777860694599,42.77,79878.62,3.3,-0.33097,0.00041,7.45228]
[1777860694933,42.77,79878.62,3.3,-0.33097,0.00041,7.45228]
[1777860695018,42.77,79878.62,3.3,-0.33097,0.00041,7.45228]
[1777860695063,42.77,79894.71,3.3,-0.32437,0.00041,7.39319]
[1777860695160,42.77,79894.71,3.3,-0.32437,0.00041,7.39319]
[1777860695711,42.77,79894.71,3.3,-0.32437,0.00041,7.39319]
[1777860695716,42.77,79907.86,3.3,-0.31901,0.00041,7.34342]
[1777860696513,42.77,79907.86,3.3,-0.31901,0.00041,7.34342]
[1777860696672,42.77,79907.86,3.3,-0.31901,0.00041,7.34342]
[1777860697691,42.77,79909.4,3.3,-0.31839,0.00041,7.33758]
[1777860698655,42.78,79908.34,3.3,-0.31883,0.00041,7.34174]
[1777860699004,42.78,79908.34,3.3,-0.31883,0.00041,7.34174]
[1777860699018,42.78,79908.34,3.3,-0.31883,0.00041,7.34174]
[1777860699833,42.78,79913.52,3.3,-0.31675,0.0004,7.32192]
[1777860700382,42.78,79913.52,3.3,-0.31675,0.0004,7.32192]
[1777860700463,42.78,79913.52,3.3,-0.31675,0.0004,7.32192]
[1777860700729,42.78,79913.52,3.3,-0.31675,0.0004,7.32192]
[1777860700868,42.78,79913.52,3.3,-0.31675,0.0004,7.32192]
[1777860701060,42.78,79920.26,3.3,-0.31404,0.0004,7.29572]
[1777860701800,42.78,79920.26,3.3,-0.31404,0.0004,7.29572]
[1777860701951,42.78,79920.26,3.3,-0.31404,0.0004,7.29572]
[1777860702003,42.78,79930.13,3.3,-0.31008,0.0004,7.2567]
[1777860703577,42.79,79930.88,3.3,-0.30979,0.0004,7.25382]
[1777860703608,42.79,79930.88,3.3,-0.30979,0.0004,7.25382]
[1777860703620,42.79,79930.88,3.3,-0.30979,0.0004,7.25382]
[1777860703630,42.79,79930.88,3.3,-0.30979,0.0004,7.25382]
[1777860703631,42.79,79930.88,3.3,-0.30979,0.0004,7.25382]
[1777860703726,42.79,79930.88,3.3,-0.30979,0.0004,7.25382]
[1777860704018,42.79,79930.88,3.3,-0.30979,0.0004,7.25382]
[1777860704028,42.79,79930.88,3.3,-0.30979,0.0004,7.25382]
[1777860704036,42.79,79922.02,3.3,-0.31336,0.0004,7.28911]
[1777860704784,42.79,79912.36,3.3,-0.31727,0.0004,7.32693]
[1777860705596,42.79,79912.36,3.3,-0.31727,0.0004,7.32693]
[1777860705661,42.79,79912.36,3.3,-0.31727,0.0004,7.32693]
[1777860705695,42.79,79912.36,3.3,-0.31727,0.0004,7.32693]
[1777860705901,42.79,79912.36,3.3,-0.31727,0.0004,7.32693]
[1777860706033,42.79,79912.36,3.3,-0.31727,0.0004,7.32693]
[1777860706110,42.79,79912.36,3.3,-0.31727,0.0004,7.32693]
[1777860706098,42.8,79907.61,3.3,-0.31921,0.00041,7.3453]
[1777860706155,42.8,79907.61,3.3,-0.31921,0.00041,7.3453]
[1777860706228,42.8,79907.61,3.3,-0.31921,0.00041,7.3453]
[1777860706320,42.8,79907.61,3.3,-0.31921,0.00041,7.3453]
[1777860706338,42.8,79907.61,3.3,-0.31921,0.00041,7.3453]
[1777860706630,42.8,79907.61,3.3,-0.31921,0.00041,7.3453]
[1777860707012,42.8,79907.61,3.3,-0.31921,0.00041,7.3453]
[1777860707116,42.8,79890.48,3.3,-0.32621,0.00041,7.40994]
[1777860707621,42.8,79890.48,3.3,-0.32621,0.00041,7.40994]
[1777860707900,42.8,79890.48,3.3,-0.32621,0.00041,7.40994]
[1777860708025,42.8,79890.48,3.3,-0.32621,0.00041,7.40994]
[1777860708075,42.8,79890.48,3.3,-0.32621,0.00041,7.40994]
[1777860709019,42.8,79888.4,3.3,-0.32707,0.00041,7.41769]
[1777860709129,42.8,79892.98,3.3,-0.3252,0.00041,7.40082]
[1777860709812,42.8,79892.98,3.3,-0.3252,0.00041,7.40082]
[1777860709815,42.8,79892.98,3.3,-0.3252,0.00041,7.40082]
[1777860710007,42.81,79896.06,3.3,-0.32395,0.00041,7.38943]
[1777860710883,42.81,79903.82,3.3,-0.3208,0.00041,7.36023]
[1777860711833,42.81,79906.29,3.3,-0.3198,0.00041,7.35091]
[1777860713066,42.81,79906.29,3.3,-0.3198,0.00041,7.35091]
[1777860713118,42.81,79906.29,3.3,-0.3198,0.00041,7.35091]
[1777860713794,42.81,79905.43,3.3,-0.32016,0.00041,7.35429]
[1777860713880,42.81,79905.43,3.3,-0.32016,0.00041,7.35429]
[1777860715295,42.82,79903.42,3.3,-0.321,0.00041,7.3621]
[1777860716030,42.82,79903.42,3.3,-0.321,0.00041,7.3621]
[1777860716034,42.82,79900.77,3.3,-0.32209,0.00041,7.37225]
[1777860717119,42.82,79904.77,3.3,-0.32047,0.00041,7.35716]
[1777860717969,42.82,79904.77,3.3,-0.32047,0.00041,7.35716]
[1777860718875,42.83,79903.38,3.3,-0.32104,0.00041,7.36253]
[1777860718880,42.83,79903.38,3.3,-0.32104,0.00041,7.36253]
[1777860719571,42.83,79904.8,3.3,-0.32048,0.00041,7.35725]
[1777860719890,42.83,79908.77,3.3,-0.31887,0.00041,7.34217]
[1777860720477,42.83,79908.77,3.3,-0.31887,0.00041,7.34217]
[1777860720487,42.83,79908.77,3.3,-0.31887,0.00041,7.34217]
[1777860720494,42.83,79908.77,3.3,-0.31887,0.00041,7.34217]
[1777860720793,42.83,79908.77,3.3,-0.31887,0.00041,7.34217]
[1777860720907,42.83,79910.61,3.3,-0.31813,0.00041,7.33511]
[1777860721542,42.83,79910.61,3.3,-0.31813,0.00041,7.33511]
[1777860721914,42.84,79914.98,3.3,-0.31638,0.0004,7.31841]
[1777860722195,42.84,79914.98,3.3,-0.31638,0.0004,7.31841]
[1777860722678,42.84,79914.98,3.3,-0.31638,0.0004,7.31841]
[1777860722692,42.84,79914.98,3.3,-0.31638,0.0004,7.31841]
[1777860722715,42.84,79914.98,3.3,-0.31638,0.0004,7.31841]
[1777860723142,42.84,79914.98,3.3,-0.31638,0.0004,7.31841]
[1777860723039,42.84,79919.11,3.3,-0.31472,0.0004,7.30243]
[1777860723209,42.84,79919.11,3.3,-0.31472,0.0004,7.30243]
[1777860723832,42.84,79919.11,3.3,-0.31472,0.0004,7.30243]
[1777860723928,42.84,79932.6,3.3,-0.30931,0.0004,7.24914]
[1777860724857,42.84,79932.6,3.3,-0.30931,0.0004,7.24914]
[1777860725262,42.84,79930.8,3.3,-0.31005,0.0004,7.25646]
[1777860725944,42.85,79924.95,3.3,-0.3124,0.0004,7.27981]
[1777860726727,42.85,79924.95,3.3,-0.3124,0.0004,7.27981]
[1777860726740,42.85,79924.95,3.3,-0.3124,0.0004,7.27981]
[1777860726828,42.85,79924.95,3.3,-0.3124,0.0004,7.27981]
[1777860727092,42.85,79922.41,3.3,-0.31343,0.0004,7.28991]
[1777860727568,42.85,79922.41,3.3,-0.31343,0.0004,7.28991]
[1777860727956,42.85,79918.35,3.3,-0.31508,0.0004,7.30591]
[1777860728371,42.85,79918.35,3.3,-0.31508,0.0004,7.30591]
[1777860728963,42.85,79923.1,3.3,-0.31317,0.0004,7.28737]
[1777860729826,42.85,79923.1,3.3,-0.31317,0.0004,7.28737]
[1777860729909,42.85,79923.1,3.3,-0.31317,0.0004,7.28737]
[1777860730017,42.85,79923.1,3.3,-0.31317,0.0004,7.28737]
[1777860731008,42.86,79921.35,3.3,-0.31389,0.0004,7.29434]
[1777860731120,42.86,79913.49,3.3,-0.31707,0.0004,7.32502]
[1777860732047,42.86,79920.34,3.3,-0.31431,0.0004,7.29843]
[1777860732991,42.86,79925.93,3.3,-0.31207,0.0004,7.27652]
[1777860733463,42.86,79925.93,3.3,-0.31207,0.0004,7.27652]
[1777860734374,42.86,79924.12,3.3,-0.31281,0.0004,7.28376]
[1777860734807,42.86,79924.12,3.3,-0.31281,0.0004,7.28376]
[1777860734977,42.86,79924.12,3.3,-0.31281,0.0004,7.28376]
[1777860736557,42.87,79925.55,3.3,-0.31225,0.0004,7.27831]
[1777860737165,42.87,79925.55,3.3,-0.31225,0.0004,7.27831]
[1777860737296,42.87,79922.3,3.3,-0.31357,0.0004,7.2912]
[1777860738023,42.87,79922.3,3.3,-0.31357,0.0004,7.2912]
[1777860740223,42.88,79925.05,3.3,-0.31249,0.0004,7.28066]
[1777860742736,42.88,79923.68,3.3,-0.31306,0.0004,7.28624]
[1777860742909,42.88,79923.68,3.3,-0.31306,0.0004,7.28624]
[1777860743023,42.88,79923.68,3.3,-0.31306,0.0004,7.28624]
[1777860744161,42.89,79926.4,3.3,-0.31198,0.0004,7.27569]
[1777860745000,42.89,79926.4,3.3,-0.31198,0.0004,7.27569]
[1777860745094,42.89,79926.4,3.3,-0.31198,0.0004,7.27569]
[1777860745112,42.89,79926.4,3.3,-0.31198,0.0004,7.27569]
[1777860745115,42.91,79928.96,3.3,-0.31105,0.0004,7.26655]
[1777860745255,42.91,79928.96,3.3,-0.31105,0.0004,7.26655]
[1777860745457,42.91,79928.96,3.3,-0.31105,0.0004,7.26655]
[1777860745577,42.91,79928.96,3.3,-0.31105,0.0004,7.26655]
[1777860746083,42.92,79938.37,3.3,-0.30731,0.0004,7.22902]
[1777860747017,42.92,79938.37,3.3,-0.30731,0.0004,7.22902]
[1777860747159,42.92,79938.37,3.3,-0.30731,0.0004,7.22902]
[1777860747090,42.92,79942.59,3.3,-0.30565,0.0004,7.21209]
[1777860748096,42.92,79939.74,3.3,-0.30679,0.0004,7.2238]
[1777860748274,42.92,79939.74,3.3,-0.30679,0.0004,7.2238]
[1777860752679,42.94,79939.51,3.3,-0.30669,0.0004,7.21236]
[1777860752791,42.94,79939.51,3.3,-0.30669,0.0004,7.21236]
[1777860753187,42.94,79948.61,3.3,-0.3031,0.0004,7.17545]
[1777860753478,42.94,79948.61,3.3,-0.3031,0.0004,7.17545]
[1777860754139,42.94,79953.76,3.3,-0.30107,0.00039,7.15439]
[1777860754233,42.94,79953.76,3.3,-0.30107,0.00039,7.15439]
[1777860754282,42.94,79953.76,3.3,-0.30107,0.00039,7.15439]
[1777860754477,42.94,79953.76,3.3,-0.30107,0.00039,7.15439]
[1777860754483,42.94,79953.76,3.3,-0.30107,0.00039,7.15439]
[1777860754565,42.94,79953.76,3.3,-0.30107,0.00039,7.15439]
[1777860754673,42.94,79953.76,3.3,-0.30107,0.00039,7.15439]
[1777860754726,42.94,79953.76,3.3,-0.30107,0.00039,7.15439]
[1777860755056,42.94,79953.76,3.3,-0.30107,0.00039,7.15439]
[1777860755125,42.94,79953.76,3.3,-0.30107,0.00039,7.15439]
[1777860755146,42.95,79925.44,3.3,-0.31236,0.0004,7.26893]
[1777860755238,42.95,79925.44,3.3,-0.31236,0.0004,7.26893]
[1777860755466,42.95,79925.44,3.3,-0.31236,0.0004,7.26893]
[1777860755679,42.95,79925.44,3.3,-0.31236,0.0004,7.26893]
[1777860755989,42.95,79925.44,3.3,-0.31236,0.0004,7.26893]
[1777860756086,42.95,79925.44,3.3,-0.31236,0.0004,7.26893]
[1777860756187,42.95,79920.99,3.3,-0.31416,0.0004,7.28652]
[1777860756500,42.95,79920.99,3.3,-0.31416,0.0004,7.28652]
[1777860756779,42.95,79920.99,3.3,-0.31416,0.0004,7.28652]
[1777860756801,42.95,79920.99,3.3,-0.31416,0.0004,7.28652]
[1777860756848,42.95,79920.99,3.3,-0.31416,0.0004,7.28652]
[1777860756986,42.95,79920.99,3.3,-0.31416,0.0004,7.28652]
[1777860757164,42.95,79910.73,3.3,-0.31831,0.0004,7.32634]
[1777860757229,42.95,79910.73,3.3,-0.31831,0.0004,7.32634]
[1777860757317,42.95,79910.73,3.3,-0.31831,0.0004,7.32634]
[1777860757705,42.95,79910.73,3.3,-0.31831,0.0004,7.32634]
[1777860758321,42.96,79910.39,3.3,-0.31846,0.0004,7.32772]
[1777860758327,42.96,79910.39,3.3,-0.31846,0.0004,7.32772]
[1777860759177,42.96,79909.48,3.3,-0.31883,0.0004,7.33128]
[1777860759239,42.96,79909.48,3.3,-0.31883,0.0004,7.33128]
[1777860759588,42.96,79909.48,3.3,-0.31883,0.0004,7.33128]
[1777860760087,42.96,79909.48,3.3,-0.31883,0.0004,7.33128]
[1777860760184,42.96,79912.98,3.3,-0.31742,0.0004,7.31793]
[1777860760283,42.96,79912.98,3.3,-0.31742,0.0004,7.31793]
[1777860761167,42.96,79912.98,3.3,-0.31742,0.0004,7.31793]
[1777860761208,42.96,79911.87,3.3,-0.31788,0.0004,7.32228]
[1777860761491,42.96,79911.87,3.3,-0.31788,0.0004,7.32228]
[1777860762509,42.96,79911.87,3.3,-0.31788,0.0004,7.32228]
[1777860762610,42.97,79909.62,3.3,-0.31881,0.0004,7.33107]
[1777860763472,42.97,79909.62,3.3,-0.31881,0.0004,7.33107]
[1777860764019,42.97,79909.62,3.3,-0.31881,0.0004,7.33107]
[1777860764353,42.97,79909.69,3.3,-0.31879,0.0004,7.33087]
[1777860764918,42.97,79909.69,3.3,-0.31879,0.0004,7.33087]
[1777860764928,42.97,79909.69,3.3,-0.31879,0.0004,7.33087]
[1777860764953,42.97,79909.69,3.3,-0.31879,0.0004,7.33087]
[1777860765061,42.97,79909.69,3.3,-0.31879,0.0004,7.33087]
[1777860765112,42.97,79909.69,3.3,-0.31879,0.0004,7.33087]
[1777860765314,42.97,79909.16,3.3,-0.31901,0.0004,7.33299]
[1777860765557,42.97,79905.55,3.3,-0.32047,0.00041,7.34673]
[1777860766374,42.97,79905.55,3.3,-0.32047,0.00041,7.34673]
[1777860766392,42.97,79905.55,3.3,-0.32047,0.00041,7.34673]
[1777860766417,42.97,79905.55,3.3,-0.32047,0.00041,7.34673]
[1777860766561,42.97,79905.55,3.3,-0.32047,0.00041,7.34673]
[1777860766589,42.97,79905.55,3.3,-0.32047,0.00041,7.34673]
[1777860766695,42.97,79905.55,3.3,-0.32047,0.00041,7.34673]
[1777860766782,42.98,79905.34,3.3,-0.32058,0.00041,7.34769]
[1777860767301,42.98,79905.34,3.3,-0.32058,0.00041,7.34769]
[1777860767624,42.98,79905.34,3.3,-0.32058,0.00041,7.34769]
[1777860767689,42.98,79905.34,3.3,-0.32058,0.00041,7.34769]
[1777860767864,42.98,79905.34,3.3,-0.32058,0.00041,7.34769]
[1777860767876,42.98,79905.34,3.3,-0.32058,0.00041,7.34769]
[1777860768018,42.98,79905.34,3.3,-0.32058,0.00041,7.34769]
[1777860768091,42.98,79905.34,3.3,-0.32058,0.00041,7.34769]
[1777860768120,42.98,79912.7,3.3,-0.31761,0.0004,7.31968]
[1777860768445,42.98,79912.7,3.3,-0.31761,0.0004,7.31968]
[1777860770970,42.98,79911.89,3.3,-0.31796,0.0004,7.323]
[1777860771213,42.99,79912.48,3.3,-0.31773,0.0004,7.32085]
[1777860771783,42.99,79912.48,3.3,-0.31773,0.0004,7.32085]
[1777860772128,42.99,79914.15,3.3,-0.31706,0.0004,7.31451]
[1777860773701,42.99,79915.05,3.3,-0.31671,0.0004,7.31114]
[1777860774437,42.99,79914.73,3.3,-0.31685,0.0004,7.31247]
[1777860775111,43.0,79915.28,3.3,-0.31664,0.0004,7.31046]
[1777860775858,43.0,79915.28,3.3,-0.31664,0.0004,7.31046]
[1777860775908,43.0,79911.46,3.3,-0.31819,0.0004,7.32524]
[1777860776622,43.0,79911.46,3.3,-0.31819,0.0004,7.32524]
[1777860776724,43.0,79914.1,3.3,-0.31714,0.0004,7.31521]
[1777860777953,43.0,79914.1,3.3,-0.31714,0.0004,7.31521]
[1777860777998,43.01,79916.06,3.3,-0.31636,0.0004,7.30777]
[1777860778609,43.01,79916.06,3.3,-0.31636,0.0004,7.30777]
[1777860780019,43.01,79917.45,3.3,-0.31581,0.0004,7.30249]
[1777860780500,43.01,79917.04,3.3,-0.31598,0.0004,7.30418]
[1777860780886,43.01,79920.05,3.3,-0.31478,0.0004,7.29261]
[1777860781700,43.01,79920.05,3.3,-0.31478,0.0004,7.29261]
[1777860783019,43.02,79919.49,3.3,-0.31502,0.0004,7.2949]
[1777860784019,43.02,79918.39,3.3,-0.31547,0.0004,7.29927]
[1777860789395,43.04,79918.47,3.3,-0.3155,0.0004,7.2996]
[1777860792018,43.04,79919.68,3.3,-0.31503,0.0004,7.29501]
[1777860792561,43.04,79920.04,3.3,-0.3149,0.0004,7.29382]
[1777860792881,43.04,79920.04,3.3,-0.3149,0.0004,7.29382]
[1777860792891,43.04,79920.04,3.3,-0.3149,0.0004,7.29382]
[1777860794018,43.05,79920.59,3.3,-0.31469,0.0004,7.2918]
[1777860794120,43.05,79913.6,3.3,-0.31752,0.0004,7.31889]
[1777860796447,43.05,79909.16,3.3,-0.31933,0.0004,7.33602]
[1777860797861,43.05,79909.16,3.3,-0.31933,0.0004,7.33602]
[1777860799692,43.06,79907.63,3.3,-0.31996,0.0004,7.34197]
[1777860799964,43.06,79907.63,3.3,-0.31996,0.0004,7.34197]
[1777860799982,43.06,79907.63,3.3,-0.31996,0.0004,7.34197]
[1777860800016,43.06,79907.63,3.3,-0.31996,0.0004,7.34197]
[1777860800242,43.06,79906.94,3.3,-0.32025,0.0004,7.3447]
[1777860802714,43.06,79905.49,3.3,-0.32085,0.0004,7.35033]
[1777860805066,43.07,79905.21,3.3,-0.32097,0.0004,7.35146]
[1777860805079,43.07,79905.21,3.3,-0.32097,0.0004,7.35146]
[1777860805162,43.07,79905.57,3.3,-0.32084,0.0004,7.35024]
[1777860806088,43.07,79905.57,3.3,-0.32084,0.0004,7.35024]
[1777860806476,43.07,79905.85,3.3,-0.32073,0.0004,7.34924]
[1777860808682,43.07,79906.11,3.3,-0.32064,0.0004,7.34837]
[1777860808757,43.07,79906.11,3.3,-0.32064,0.0004,7.34837]
[1777860808947,43.08,79911.02,3.3,-0.31866,0.0004,7.32978]
[1777860809699,43.08,79911.02,3.3,-0.31866,0.0004,7.32978]
[1777860809739,43.08,79916.38,3.3,-0.31651,0.0004,7.3093]
[1777860810926,43.08,79916.38,3.3,-0.31651,0.0004,7.3093]
[1777860810928,43.08,79916.38,3.3,-0.31651,0.0004,7.3093]
[1777860811122,43.08,79917.68,3.3,-0.31576,0.0004,7.29148]
[1777860811728,43.08,79917.68,3.3,-0.31576,0.0004,7.29148]
[1777860811889,43.08,79917.68,3.3,-0.31576,0.0004,7.29148]
[1777860811974,43.08,79917.68,3.3,-0.31576,0.0004,7.29148]
[1777860812127,43.08,79920.77,3.3,-0.31452,0.0004,7.27958]
[1777860812807,43.08,79920.77,3.3,-0.31452,0.0004,7.27958]
[1777860812849,43.08,79920.77,3.3,-0.31452,0.0004,7.27958]
[1777860813202,43.08,79920.77,3.3,-0.31452,0.0004,7.27958]
[1777860813120,43.08,79925.49,3.3,-0.31264,0.0004,7.26122]
[1777860814256,43.08,79922.74,3.3,-0.31374,0.0004,7.27198]
[1777860814837,43.08,79922.74,3.3,-0.31374,0.0004,7.27198]
[1777860814938,43.09,79920.14,3.3,-0.3148,0.0004,7.28229]
[1777860816588,43.09,79923.54,3.3,-0.31344,0.0004,7.26911]
[1777860818403,43.1,79923.0,3.3,-0.31368,0.0004,7.27138]
[1777860819514,43.1,79923.12,3.3,-0.31363,0.0004,7.27091]
[1777860820458,43.1,79923.29,3.3,-0.31358,0.0004,7.27041]
[1777860820808,43.1,79923.29,3.3,-0.31358,0.0004,7.27041]
[1777860823202,43.1,79924.37,3.3,-0.31316,0.0004,7.26635]
[1777860823660,43.1,79924.01,3.3,-0.3133,0.0004,7.26776]
[1777860823798,43.1,79924.01,3.3,-0.3133,0.0004,7.26776]
[1777860824778,43.11,79924.17,3.3,-0.31326,0.0004,7.26731]
[1777860827611,43.11,79924.29,3.3,-0.31322,0.0004,7.267]
[1777860828552,43.12,79923.18,3.3,-0.31369,0.0004,7.27151]
[1777860830220,43.12,79922.95,3.3,-0.31379,0.0004,7.27249]
[1777860831812,43.13,79920.59,3.3,-0.31476,0.0004,7.28193]
[1777860836844,43.13,79920.62,3.3,-0.31478,0.0004,7.28215]
[1777860841764,43.14,79916.13,3.3,-0.31662,0.0004,7.29984]
[1777860842976,43.14,79916.13,3.3,-0.31662,0.0004,7.29984]
[1777860843138,43.14,79915.26,3.3,-0.31698,0.0004,7.30323]
[1777860843778,43.15,79912.67,3.3,-0.31803,0.0004,7.31323]
[1777860844390,43.15,79912.67,3.3,-0.31803,0.0004,7.31323]
[1777860844785,43.15,79912.25,3.3,-0.3182,0.0004,7.31489]
[1777860845901,43.15,79912.25,3.3,-0.3182,0.0004,7.31489]
[1777860846230,43.15,79914.62,3.3,-0.31726,0.0004,7.30589]
[1777860847806,43.15,79918.81,3.3,-0.31558,0.0004,7.28986]
[1777860848745,43.15,79918.81,3.3,-0.31558,0.0004,7.28986]
[1777860848906,43.15,79918.81,3.3,-0.31558,0.0004,7.28986]
[1777860849820,43.16,79923.21,3.3,-0.31383,0.0004,7.27293]
[1777860851102,43.16,79923.21,3.3,-0.31383,0.0004,7.27293]
[1777860855248,43.16,79925.9,3.3,-0.31278,0.0004,7.26275]
[1777860860045,43.18,79927.24,3.3,-0.31229,0.0004,7.25795]
[1777860860897,43.18,79920.49,3.3,-0.31501,0.0004,7.28442]
[1777860861304,43.18,79920.49,3.3,-0.31501,0.0004,7.28442]
[1777860862161,43.18,79920.49,3.3,-0.31501,0.0004,7.28442]
[1777860865549,43.19,79922.27,3.3,-0.31433,0.0004,7.2778]
[1777860866637,43.19,79921.38,3.3,-0.31469,0.0004,7.28132]
[1777860866781,43.19,79921.38,3.3,-0.31469,0.0004,7.28132]
[1777860871122,43.2,79923.87,3.3,-0.31349,0.0004,7.25907]
[1777860871731,43.2,79923.87,3.3,-0.31349,0.0004,7.25907]
[1777860876899,43.21,79923.21,3.3,-0.31379,0.0004,7.26205]
[1777860880243,43.22,79923.53,3.3,-0.31369,0.0004,7.26105]
[1777860881543,43.22,79924.53,3.3,-0.3133,0.0004,7.25732]
[1777860887079,43.23,79925.27,3.3,-0.31306,0.0004,7.25495]
[1777860891397,43.24,79924.69,3.3,-0.31333,0.0004,7.25755]
[1777860892511,43.24,79923.84,3.3,-0.31367,0.0004,7.26094]
[1777860894027,43.25,79923.45,3.3,-0.31384,0.0004,7.26254]
[1777860894574,43.25,79922.84,3.3,-0.31409,0.0004,7.26498]
[1777860900170,43.26,79924.54,3.3,-0.31346,0.0004,7.25885]
[1777860901137,43.26,79924.54,3.3,-0.31346,0.0004,7.25885]
[1777860902531,43.26,79925.39,3.3,-0.31313,0.0004,7.2557]
[1777860902535,43.26,79925.39,3.3,-0.31313,0.0004,7.2557]
[1777860902547,43.26,79925.39,3.3,-0.31313,0.0004,7.2557]
[1777860902576,43.26,79925.39,3.3,-0.31313,0.0004,7.2557]
[1777860903011,43.26,79925.39,3.3,-0.31313,0.0004,7.2557]
[1777860903604,43.27,79924.38,3.3,-0.31355,0.0004,7.25972]
[1777860904043,43.27,79924.38,3.3,-0.31355,0.0004,7.25972]
[1777860906285,43.27,79922.67,3.3,-0.31425,0.0004,7.26651]
[1777860906922,43.27,79923.03,3.3,-0.31411,0.0004,7.26519]
[1777860907560,43.27,79922.61,3.3,-0.31429,0.0004,7.26689]
[1777860908349,43.27,79922.61,3.3,-0.31429,0.0004,7.26689]
[1777860909266,43.28,79922.31,3.3,-0.31441,0.0004,7.26813]
[1777860909274,43.28,79922.31,3.3,-0.31441,0.0004,7.26813]
[1777860913418,43.29,79925.01,3.3,-0.31337,0.0004,7.25804]
[1777860915280,43.29,79924.55,3.3,-0.31356,0.0004,7.25991]
[1777860916474,43.29,79924.5,3.3,-0.3136,0.0004,7.26027]
[1777860918059,43.3,79924.21,3.3,-0.31373,0.0004,7.26148]
[1777860918104,43.3,79924.21,3.3,-0.31373,0.0004,7.26148]
[1777860918136,43.3,79924.21,3.3,-0.31373,0.0004,7.26148]
[1777860918303,43.3,79924.21,3.3,-0.31373,0.0004,7.26148]
[1777860918310,43.3,79924.21,3.3,-0.31373,0.0004,7.26148]
[1777860918315,43.3,79924.21,3.3,-0.31373,0.0004,7.26148]
[1777860918318,43.3,79917.58,3.3,-0.31639,0.0004,7.28715]
[1777860918456,43.3,79917.58,3.3,-0.31639,0.0004,7.28715]
[1777860918510,43.3,79917.58,3.3,-0.31639,0.0004,7.28715]
[1777860918663,43.3,79917.58,3.3,-0.31639,0.0004,7.28715]
[1777860919325,43.3,79916.27,3.3,-0.31692,0.0004,7.29225]
[1777860920031,43.3,79916.27,3.3,-0.31692,0.0004,7.29225]
[1777860920066,43.3,79916.27,3.3,-0.31692,0.0004,7.29225]
[1777860920107,43.3,79916.27,3.3,-0.31692,0.0004,7.29225]
[1777860920108,43.3,79916.27,3.3,-0.31692,0.0004,7.29225]
[1777860920361,43.3,79904.97,3.3,-0.32148,0.0004,7.33508]
[1777860920607,43.3,79904.97,3.3,-0.32148,0.0004,7.33508]
[1777860920625,43.3,79904.97,3.3,-0.32148,0.0004,7.33508]
[1777860921089,43.3,79904.97,3.3,-0.32148,0.0004,7.33508]
[1777860921095,43.3,79904.97,3.3,-0.32148,0.0004,7.33508]
[1777860921123,43.3,79904.97,3.3,-0.32148,0.0004,7.33508]
[1777860921339,43.3,79894.15,3.3,-0.32588,0.00041,7.37522]
[1777860921486,43.3,79894.15,3.3,-0.32588,0.00041,7.37522]
[1777860922138,43.3,79894.15,3.3,-0.32588,0.00041,7.37522]
[1777860922241,43.3,79894.15,3.3,-0.32588,0.00041,7.37522]
[1777860922346,43.3,79905.66,3.3,-0.32121,0.0004,7.33258]
[1777860922390,43.3,79905.66,3.3,-0.32121,0.0004,7.33258]
[1777860922403,43.3,79905.66,3.3,-0.32121,0.0004,7.33258]
[1777860922430,43.3,79905.66,3.3,-0.32121,0.0004,7.33258]
[1777860922448,43.3,79905.66,3.3,-0.32121,0.0004,7.33258]
[1777860923353,43.3,79918.39,3.3,-0.31609,0.0004,7.28429]
[1777860926032,43.31,79919.74,3.3,-0.31556,0.0004,7.27922]
[1777860926043,43.31,79919.74,3.3,-0.31556,0.0004,7.27922]
[1777860926057,43.31,79919.74,3.3,-0.31556,0.0004,7.27922]
[1777860926121,43.31,79919.74,3.3,-0.31556,0.0004,7.27922]
[1777860926236,43.31,79919.74,3.3,-0.31556,0.0004,7.27922]
[1777860926336,43.31,79919.74,3.3,-0.31556,0.0004,7.27922]
[1777860926334,43.31,79919.74,3.3,-0.31557,0.0004,7.27929]
[1777860926381,43.31,79919.74,3.3,-0.31557,0.0004,7.27929]
[1777860926491,43.31,79919.74,3.3,-0.31557,0.0004,7.27929]
[1777860926685,43.31,79919.74,3.3,-0.31557,0.0004,7.27929]
[1777860926984,43.31,79919.74,3.3,-0.31557,0.0004,7.27929]
[1777860927001,43.31,79919.74,3.3,-0.31557,0.0004,7.27929]
[1777860927019,43.31,79919.74,3.3,-0.31557,0.0004,7.27929]
[1777860927051,43.31,79919.74,3.3,-0.31557,0.0004,7.27929]
[1777860927082,43.31,79919.74,3.3,-0.31557,0.0004,7.27929]
[1777860927171,43.31,79919.74,3.3,-0.31557,0.0004,7.27929]
[1777860927337,43.31,79904.67,3.3,-0.32164,0.0004,7.33654]
[1777860927527,43.31,79904.67,3.3,-0.32164,0.0004,7.33654]
[1777860928267,43.31,79904.67,3.3,-0.32164,0.0004,7.33654]
[1777860928368,43.31,79893.6,3.3,-0.32613,0.00041,7.37754]
[1777860928943,43.31,79893.6,3.3,-0.32613,0.00041,7.37754]
[1777860929045,43.31,79894.92,3.3,-0.3256,0.00041,7.37276]
[1777860930085,43.31,79894.92,3.3,-0.3256,0.00041,7.37276]
[1777860930129,43.31,79894.92,3.3,-0.3256,0.00041,7.37276]
[1777860930194,43.31,79894.92,3.3,-0.3256,0.00041,7.37276]
[1777860930234,43.31,79894.92,3.3,-0.3256,0.00041,7.37276]
[1777860930287,43.31,79894.92,3.3,-0.3256,0.00041,7.37276]
[1777860930296,43.31,79894.92,3.3,-0.3256,0.00041,7.37276]
[1777860930328,43.31,79897.65,3.3,-0.3245,0.00041,7.36276]
[1777860930823,43.31,79897.65,3.3,-0.3245,0.00041,7.36276]
[1777860930842,43.31,79897.65,3.3,-0.3245,0.00041,7.36276]
[1777860931194,43.31,79897.65,3.3,-0.3245,0.00041,7.36276]
[1777860931333,43.31,79897.65,3.3,-0.3245,0.00041,7.36276]
[1777860931226,43.32,79904.6,3.3,-0.32145,0.0004,7.32409]
[1777860931544,43.32,79904.6,3.3,-0.32145,0.0004,7.32409]
[1777860932247,43.32,79907.43,3.3,-0.32031,0.0004,7.31347]
[1777860933287,43.32,79907.43,3.3,-0.32031,0.0004,7.31347]
[1777860935153,43.32,79911.92,3.3,-0.31849,0.0004,7.29649]
[1777860936102,43.32,79911.92,3.3,-0.31849,0.0004,7.29649]
[1777860936186,43.32,79912.78,3.3,-0.31815,0.0004,7.29324]
[1777860936788,43.32,79915.45,3.3,-0.31707,0.0004,7.28306]
[1777860940355,43.32,79918.09,3.3,-0.31602,0.0004,7.273]
[1777860940592,43.32,79920.33,3.3,-0.31512,0.0004,7.26437]
[1777860942630,43.32,79917.71,3.3,-0.31618,0.0004,7.27451]
[1777860944966,43.32,79917.24,3.3,-0.31637,0.0004,7.27633]
[1777860946005,43.32,79918.1,3.3,-0.31603,0.0004,7.27307]
[1777860946045,43.32,79916.22,3.3,-0.31678,0.0004,7.28029]
[1777860947547,43.32,79914.82,3.3,-0.31735,0.0004,7.28564]
[1777860950002,43.32,79914.68,3.3,-0.31741,0.0004,7.28623]
[1777860950562,43.32,79913.83,3.3,-0.31776,0.0004,7.28954]
[1777860951744,43.32,79913.89,3.3,-0.31773,0.0004,7.28932]
[1777860952282,43.32,79913.89,3.3,-0.31773,0.0004,7.28932]
[1777860952383,43.32,79916.16,3.3,-0.31682,0.0004,7.28069]
[1777860954290,43.32,79916.4,3.3,-0.31673,0.0004,7.27977]
[1777860954306,43.32,79916.4,3.3,-0.31673,0.0004,7.27977]
[1777860956315,43.32,79919.52,3.3,-0.31547,0.0004,7.26779]
[1777860960867,43.33,79919.6,3.3,-0.31545,0.0004,7.26754]
[1777860965105,43.33,79921.29,3.3,-0.31477,0.0004,7.26105]
[1777860965852,43.33,79922.22,3.3,-0.3144,0.0004,7.25748]
[1777860965872,43.33,79922.22,3.3,-0.3144,0.0004,7.25748]
[1777860966718,43.33,79923.11,3.3,-0.31405,0.0004,7.25406]
[1777860967104,43.33,79923.11,3.3,-0.31405,0.0004,7.25406]
[1777860970381,43.33,79919.62,3.3,-0.31546,0.0004,7.26761]
[1777860972401,43.33,79920.37,3.3,-0.31516,0.0004,7.26472]
[1777860972931,43.33,79920.31,3.3,-0.31518,0.0004,7.26498]
[1777860972957,43.33,79920.31,3.3,-0.31518,0.0004,7.26498]
[1777860973073,43.33,79920.31,3.3,-0.31518,0.0004,7.26498]
[1777860973102,43.33,79920.31,3.3,-0.31518,0.0004,7.26498]
[1777860973176,43.33,79920.31,3.3,-0.31518,0.0004,7.26498]
[1777860973307,43.33,79920.31,3.3,-0.31518,0.0004,7.26498]
[1777860973342,43.33,79918.29,3.3,-0.316,0.0004,7.27278]
[1777860973502,43.33,79918.29,3.3,-0.316,0.0004,7.27278]
[1777860973590,43.33,79918.29,3.3,-0.316,0.0004,7.27278]
[1777860973723,43.33,79918.29,3.3,-0.316,0.0004,7.27278]
[1777860973820,43.33,79918.29,3.3,-0.316,0.0004,7.27278]
[1777860973915,43.33,79918.29,3.3,-0.316,0.0004,7.27278]
[1777860974018,43.33,79918.29,3.3,-0.316,0.0004,7.27278]
[1777860974298,43.33,79918.29,3.3,-0.316,0.0004,7.27278]
[1777860974380,43.33,79889.49,3.3,-0.32766,0.00041,7.38042]
[1777860974783,43.33,79889.49,3.3,-0.32766,0.00041,7.38042]
[1777860974791,43.33,79889.49,3.3,-0.32766,0.00041,7.38042]
[1777860974866,43.33,79889.49,3.3,-0.32766,0.00041,7.38042]
[1777860975247,43.33,79889.49,3.3,-0.32766,0.00041,7.38042]
[1777860975327,43.34,79870.97,3.3,-0.33525,0.00041,7.44636]
[1777860975430,43.34,79870.97,3.3,-0.33525,0.00041,7.44636]
[1777860975506,43.34,79870.97,3.3,-0.33525,0.00041,7.44636]
[1777860975551,43.34,79870.97,3.3,-0.33525,0.00041,7.44636]
[1777860975922,43.34,79870.97,3.3,-0.33525,0.00041,7.44636]
[1777860975983,43.34,79870.97,3.3,-0.33525,0.00041,7.44636]
[1777860976092,43.34,79870.97,3.3,-0.33525,0.00041,7.44636]
[1777860976334,43.34,79870.97,3.3,-0.33525,0.00041,7.44636]
[1777860976384,43.34,79870.97,3.3,-0.33525,0.00041,7.44636]
[1777860976563,43.34,79871.7,3.3,-0.33495,0.00041,7.4438]
[1777860977377,43.34,79871.7,3.3,-0.33495,0.00041,7.4438]
[1777860977384,43.34,79865.26,3.3,-0.33761,0.00041,7.46616]
[1777860977569,43.34,79865.26,3.3,-0.33761,0.00041,7.46616]
[1777860977581,43.34,79865.26,3.3,-0.33761,0.00041,7.46616]
[1777860977865,43.34,79865.26,3.3,-0.33761,0.00041,7.46616]
[1777860978352,43.34,79865.26,3.3,-0.33761,0.00041,7.46616]
[1777860978428,43.34,79865.26,3.3,-0.33761,0.00041,7.46616]
[1777860978367,43.34,79862.47,3.3,-0.33876,0.00041,7.47574]
[1777860978452,43.34,79862.47,3.3,-0.33876,0.00041,7.47574]
[1777860979041,43.34,79862.47,3.3,-0.33876,0.00041,7.47574]
[1777860979246,43.34,79855.9,3.3,-0.34149,0.00041,7.49805]
[1777860980429,43.34,79855.9,3.3,-0.34149,0.00041,7.49805]
[1777860982097,43.34,79856.15,3.3,-0.34139,0.00041,7.49724]
[1777860982156,43.34,79856.15,3.3,-0.34139,0.00041,7.49724]
[1777860982196,43.34,79856.15,3.3,-0.34139,0.00041,7.49724]
[1777860982370,43.34,79856.15,3.3,-0.34139,0.00041,7.49724]
[1777860982375,43.34,79857.89,3.3,-0.34067,0.00041,7.4914]
[1777860983275,43.34,79839.33,3.3,-0.34839,0.00042,7.5528]
[1777860984311,43.34,79833.26,3.3,-0.35093,0.00042,7.57225]
[1777860984578,43.34,79833.26,3.3,-0.35093,0.00042,7.57225]
[1777860984821,43.34,79833.26,3.3,-0.35093,0.00042,7.57225]
[1777860984961,43.34,79833.26,3.3,-0.35093,0.00042,7.57225]
[1777860985018,43.34,79833.26,3.3,-0.35093,0.00042,7.57225]
[1777860985038,43.34,79833.26,3.3,-0.35093,0.00042,7.57225]
[1777860985207,43.34,79833.26,3.3,-0.35093,0.00042,7.57225]
[1777860985234,43.34,79833.26,3.3,-0.35093,0.00042,7.57225]
[1777860985352,43.34,79828.15,3.3,-0.35307,0.00042,7.58838]
[1777860986016,43.34,79828.15,3.3,-0.35307,0.00042,7.58838]
[1777860986411,43.34,79828.15,3.3,-0.35307,0.00042,7.58838]
[1777860986429,43.34,79813.51,3.3,-0.35924,0.00042,7.63343]
[1777860986549,43.34,79813.51,3.3,-0.35924,0.00042,7.63343]
[1777860986786,43.34,79813.51,3.3,-0.35924,0.00042,7.63343]
[1777860986930,43.34,79813.51,3.3,-0.35924,0.00042,7.63343]
[1777860987034,43.34,79813.51,3.3,-0.35924,0.00042,7.63343]
[1777860987058,43.34,79813.51,3.3,-0.35924,0.00042,7.63343]
[1777860987092,43.34,79813.51,3.3,-0.35924,0.00042,7.63343]
[1777860987128,43.34,79813.51,3.3,-0.35924,0.00042,7.63343]
[1777860987434,43.34,79796.13,3.3,-0.36661,0.00043,7.68454]
[1777860987989,43.34,79796.13,3.3,-0.36661,0.00043,7.68454]
[1777860988328,43.34,79796.13,3.3,-0.36661,0.00043,7.68454]
[1777860988429,43.34,79793.0,3.3,-0.36794,0.00043,7.69344]
[1777860989108,43.34,79793.0,3.3,-0.36794,0.00043,7.69344]
[1777860989141,43.34,79793.0,3.3,-0.36794,0.00043,7.69344]
[1777860989563,43.34,79791.49,3.3,-0.36859,0.00043,7.6977]
[1777860989597,43.34,79791.49,3.3,-0.36859,0.00043,7.6977]
[1777860990535,43.34,79793.18,3.3,-0.36786,0.00043,7.6929]
[1777860991255,43.34,79793.18,3.3,-0.36786,0.00043,7.6929]
[1777860991362,43.34,79793.18,3.3,-0.36786,0.00043,7.6929]
[1777860991434,43.34,79789.42,3.3,-0.36929,0.00043,7.69109]
[1777860991816,43.34,79789.42,3.3,-0.36929,0.00043,7.69109]
[1777860991831,43.34,79789.42,3.3,-0.36929,0.00043,7.69109]
[1777860992028,43.34,79789.42,3.3,-0.36929,0.00043,7.69109]
[1777860992565,43.34,79789.68,3.3,-0.36917,0.00043,7.69035]
[1777860992616,43.34,79789.68,3.3,-0.36917,0.00043,7.69035]
[1777860992679,43.34,79789.68,3.3,-0.36917,0.00043,7.69035]
[1777860992694,43.34,79789.68,3.3,-0.36917,0.00043,7.69035]
[1777860992864,43.34,79794.21,3.3,-0.36724,0.00043,7.67753]
[1777860994108,43.34,79794.21,3.3,-0.36724,0.00043,7.67753]
[1777860994190,43.34,79794.21,3.3,-0.36724,0.00043,7.67753]
[1777860994729,43.34,79796.19,3.3,-0.36639,0.00043,7.67182]
[1777860994761,43.34,79796.19,3.3,-0.36639,0.00043,7.67182]
[1777860994796,43.34,79796.19,3.3,-0.36639,0.00043,7.67182]
[1777860994819,43.34,79796.19,3.3,-0.36639,0.00043,7.67182]
[1777860994940,43.34,79796.19,3.3,-0.36639,0.00043,7.67182]
[1777860995012,43.34,79796.19,3.3,-0.36639,0.00043,7.67182]
[1777860995018,43.34,79796.19,3.3,-0.36639,0.00043,7.67182]
[1777860995035,43.34,79796.19,3.3,-0.36639,0.00043,7.67182]
[1777860995049,43.34,79796.19,3.3,-0.36639,0.00043,7.67182]
[1777860995108,43.34,79800.33,3.3,-0.36463,0.00043,7.65986]
[1777860995742,43.34,79800.33,3.3,-0.36463,0.00043,7.65986]
[1777860996182,43.34,79800.33,3.3,-0.36463,0.00043,7.65986]
[1777860996186,43.34,79800.33,3.3,-0.36463,0.00043,7.65986]
[1777860996262,43.34,79813.32,3.3,-0.35911,0.00042,7.62136]
[1777860996965,43.34,79813.32,3.3,-0.35911,0.00042,7.62136]
[1777860997024,43.34,79813.32,3.3,-0.35911,0.00042,7.62136]
[1777860997370,43.34,79813.32,3.3,-0.35911,0.00042,7.62136]
[1777860997920,43.34,79815.37,3.3,-0.35824,0.00042,7.61515]
[1777860998425,43.34,79815.37,3.3,-0.35824,0.00042,7.61513]
[1777860998860,43.34,79815.37,3.3,-0.35824,0.00042,7.61513]
[1777860999071,43.34,79817.76,3.3,-0.35723,0.00042,7.60787]
[1777861000303,43.34,79820.38,3.3,-0.35613,0.00042,7.59984]
[1777861002914,43.34,79817.46,3.3,-0.35737,0.00042,7.60881]
[1777861006347,43.34,79819.46,3.3,-0.35652,0.00042,7.6027]
[1777861006708,43.34,79820.63,3.3,-0.35603,0.00042,7.59911]
[1777861006802,43.34,79820.63,3.3,-0.35603,0.00042,7.59911]
[1777861007442,43.34,79820.63,3.3,-0.35603,0.00042,7.59911]
[1777861007023,43.34,79813.54,3.3,-0.35903,0.00042,7.62074]
[1777861008325,43.34,79804.82,3.3,-0.36272,0.00042,7.64673]
[1777861008524,43.34,79804.82,3.3,-0.36272,0.00042,7.64673]
[1777861008744,43.34,79804.82,3.3,-0.36272,0.00042,7.64673]
[1777861008787,43.34,79804.82,3.3,-0.36272,0.00042,7.64673]
[1777861008890,43.34,79804.82,3.3,-0.36272,0.00042,7.64673]
[1777861009025,43.34,79804.82,3.3,-0.36272,0.00042,7.64673]
[1777861009306,43.34,79804.82,3.3,-0.36272,0.00042,7.64673]
[1777861009405,43.34,79799.84,3.3,-0.36483,0.00043,7.66125]
[1777861010426,43.34,79795.68,3.3,-0.3666,0.00043,7.67325]
[1777861013188,43.34,79796.68,3.3,-0.36618,0.00043,7.67037]
[1777861013224,43.34,79791.78,3.3,-0.36827,0.00043,7.68434]
[1777861013593,43.34,79791.78,3.3,-0.36827,0.00043,7.68434]
[1777861013993,43.34,79788.95,3.3,-0.36947,0.00043,7.69231]
[1777861015444,43.34,79788.95,3.3,-0.36947,0.00043,7.69231]
[1777861017425,43.34,79788.39,3.3,-0.36971,0.00043,7.69386]
[1777861018842,43.33,79788.16,3.3,-0.3698,0.00043,7.69448]
[1777861020315,43.33,79787.11,3.3,-0.37025,0.00043,7.6974]
[1777861020414,43.33,79784.81,3.3,-0.37123,0.00043,7.70378]
[1777861020970,43.33,79784.81,3.3,-0.37123,0.00043,7.70378]
[1777861021042,43.33,79784.29,3.3,-0.37146,0.00043,7.70522]
[1777861021809,43.33,79784.29,3.3,-0.37146,0.00043,7.70522]
[1777861022049,43.33,79781.32,3.3,-0.37272,0.00043,7.71337]
[1777861023815,43.33,79782.56,3.3,-0.37219,0.00043,7.70994]
[1777861023859,43.33,79782.56,3.3,-0.37219,0.00043,7.70994]
[1777861023865,43.33,79782.56,3.3,-0.37219,0.00043,7.70994]
[1777861023878,43.33,79782.56,3.3,-0.37219,0.00043,7.70994]
[1777861024278,43.33,79783.18,3.3,-0.37192,0.00043,7.70821]
[1777861028091,43.33,79780.93,3.3,-0.37288,0.00043,7.71439]
[1777861028804,43.33,79780.93,3.3,-0.37288,0.00043,7.71439]
[1777861030919,43.33,79783.47,3.3,-0.37179,0.00043,7.7074]
[1777861031088,43.33,79783.47,3.3,-0.37179,0.00043,7.7074]
[1777861031267,43.33,79783.47,3.3,-0.37179,0.00043,7.7074]
[1777861032704,43.33,79782.94,3.3,-0.37202,0.00043,7.70885]
[1777861032819,43.33,79782.94,3.3,-0.37202,0.00043,7.70885]
[1777861032846,43.33,79782.94,3.3,-0.37202,0.00043,7.70885]
[1777861032912,43.33,79782.94,3.3,-0.37202,0.00043,7.70885]
[1777861032976,43.33,79782.94,3.3,-0.37202,0.00043,7.70885]
[1777861033120,43.33,79782.94,3.3,-0.37202,0.00043,7.70885]
[1777861033196,43.33,79782.94,3.3,-0.37202,0.00043,7.70885]
[1777861033347,43.33,79782.94,3.3,-0.37202,0.00043,7.70885]
[1777861033423,43.33,79782.94,3.3,-0.37202,0.00043,7.70885]
[1777861033449,43.33,79795.43,3.3,-0.36668,0.00043,7.67376]
[1777861033527,43.33,79795.43,3.3,-0.36668,0.00043,7.67376]
[1777861033689,43.33,79795.43,3.3,-0.36668,0.00043,7.67376]
[1777861033809,43.33,79795.43,3.3,-0.36668,0.00043,7.67376]
[1777861034025,43.33,79795.43,3.3,-0.36668,0.00043,7.67376]
[1777861034344,43.33,79803.82,3.3,-0.36311,0.00042,7.6494]
[1777861034513,43.33,79803.82,3.3,-0.36311,0.00042,7.6494]
[1777861034692,43.33,79803.82,3.3,-0.36311,0.00042,7.6494]
[1777861034711,43.33,79803.82,3.3,-0.36311,0.00042,7.6494]
[1777861034971,43.33,79803.82,3.3,-0.36311,0.00042,7.6494]
[1777861035412,43.33,79803.82,3.3,-0.36311,0.00042,7.6494]
[1777861035417,43.33,79803.82,3.3,-0.36311,0.00042,7.6494]
[1777861035472,43.33,79803.28,3.3,-0.36334,0.00042,7.65098]
[1777861036147,43.32,79806.43,3.3,-0.362,0.00042,7.64168]
[1777861036491,43.32,79806.43,3.3,-0.362,0.00042,7.64168]
[1777861036972,43.32,79806.43,3.3,-0.362,0.00042,7.64168]
[1777861037154,43.32,79806.91,3.3,-0.36179,0.00042,7.64024]
[1777861038209,43.32,79806.91,3.3,-0.36179,0.00042,7.64024]
[1777861038693,43.32,79806.92,3.3,-0.36178,0.00042,7.64021]
[1777861038748,43.32,79806.92,3.3,-0.36178,0.00042,7.64021]
[1777861038768,43.32,79806.92,3.3,-0.36178,0.00042,7.64021]
[1777861038793,43.32,79806.92,3.3,-0.36178,0.00042,7.64021]
[1777861038834,43.32,79806.92,3.3,-0.36178,0.00042,7.64021]
[1777861039018,43.32,79806.92,3.3,-0.36178,0.00042,7.64021]
[1777861039177,43.32,79806.92,3.3,-0.36178,0.00042,7.64021]
[1777861039416,43.32,79797.12,3.3,-0.36595,0.00043,7.66884]
[1777861039564,43.32,79797.12,3.3,-0.36595,0.00043,7.66884]
[1777861040175,43.32,79796.7,3.3,-0.36613,0.00043,7.67005]
[1777861041282,43.32,79796.7,3.3,-0.36613,0.00043,7.67005]
[1777861041383,43.32,79797.08,3.3,-0.36597,0.00043,7.66896]
[1777861042189,43.32,79794.84,3.3,-0.36692,0.00043,7.67537]
[1777861044656,43.32,79795.0,3.3,-0.36685,0.00043,7.67487]
[1777861046469,43.32,79796.06,3.3,-0.36639,0.00043,7.67181]
[1777861046483,43.32,79796.06,3.3,-0.36639,0.00043,7.67181]
[1777861046501,43.32,79796.61,3.3,-0.36616,0.00043,7.67022]
[1777861047328,43.32,79799.34,3.3,-0.36499,0.00043,7.66232]
[1777861047679,43.32,79799.34,3.3,-0.36499,0.00043,7.66232]
[1777861047859,43.32,79799.34,3.3,-0.36499,0.00043,7.66232]
[1777861048407,43.32,79796.7,3.3,-0.36611,0.00043,7.66993]
[1777861049239,43.32,79793.21,3.3,-0.3676,0.00043,7.6799]
[1777861050290,43.32,79793.21,3.3,-0.3676,0.00043,7.6799]
[1777861052718,43.31,79791.52,3.3,-0.36813,0.00043,7.67219]
[1777861052737,43.31,79791.52,3.3,-0.36813,0.00043,7.67219]
[1777861052800,43.31,79791.52,3.3,-0.36813,0.00043,7.67219]
[1777861053267,43.31,79796.0,3.3,-0.36621,0.00043,7.65938]
[1777861054055,43.31,79796.0,3.3,-0.36621,0.00043,7.65938]
[1777861054274,43.31,79798.65,3.3,-0.36508,0.00043,7.65172]
[1777861054611,43.31,79798.65,3.3,-0.36508,0.00043,7.65172]
[1777861054806,43.31,79798.65,3.3,-0.36508,0.00043,7.65172]
[1777861055759,43.31,79798.31,3.3,-0.36523,0.00043,7.65269]
[1777861055804,43.31,79798.31,3.3,-0.36523,0.00043,7.65269]
[1777861056398,43.31,79798.2,3.3,-0.36527,0.00043,7.653]
[1777861058324,43.31,79798.91,3.3,-0.36497,0.00043,7.65093]
[1777861058424,43.31,79798.91,3.3,-0.36497,0.00043,7.65093]
[1777861059917,43.31,79798.07,3.3,-0.36532,0.00043,7.65333]
[1777861060136,43.31,79798.07,3.3,-0.36532,0.00043,7.65333]
[1777861060293,43.31,79798.07,3.3,-0.36532,0.00043,7.65333]
[1777861060677,43.31,79798.05,3.3,-0.36533,0.00043,7.65337]
[1777861063365,43.31,79798.05,3.3,-0.36532,0.00043,7.65333]
[1777861064479,43.31,79798.31,3.3,-0.36521,0.00043,7.65257]
[1777861064830,43.3,79796.87,3.3,-0.36582,0.00043,7.65669]
[1777861065098,43.3,79796.87,3.3,-0.36582,0.00043,7.65669]
[1777861065351,43.3,79798.37,3.3,-0.36517,0.00043,7.65234]
[1777861067200,43.3,79798.6,3.3,-0.36507,0.00043,7.65165]
[1777861067249,43.3,79798.6,3.3,-0.36507,0.00043,7.65165]
[1777861068046,43.3,79798.76,3.3,-0.365,0.00043,7.65116]
[1777861068905,43.3,79799.46,3.3,-0.3647,0.00043,7.6491]
[1777861069138,43.3,79799.46,3.3,-0.3647,0.00043,7.6491]
[1777861069388,43.3,79799.46,3.3,-0.3647,0.00043,7.6491]
[1777861069403,43.3,79799.46,3.3,-0.3647,0.00043,7.6491]
[1777861069413,43.3,79799.46,3.3,-0.3647,0.00043,7.6491]
[1777861069429,43.3,79799.46,3.3,-0.3647,0.00043,7.6491]
[1777861069443,43.3,79799.46,3.3,-0.3647,0.00043,7.6491]
[1777861069450,43.3,79809.52,3.3,-0.36042,0.00042,7.61941]
[1777861069614,43.3,79809.52,3.3,-0.36042,0.00042,7.61941]
[1777861069779,43.3,79809.52,3.3,-0.36042,0.00042,7.61941]
[1777861069875,43.3,79809.52,3.3,-0.36042,0.00042,7.61941]
[1777861069899,43.3,79809.52,3.3,-0.36042,0.00042,7.61941]
[1777861069979,43.3,79809.52,3.3,-0.36042,0.00042,7.61941]
[1777861070086,43.3,79809.52,3.3,-0.36042,0.00042,7.61941]
[1777861070428,43.3,79809.52,3.3,-0.36042,0.00042,7.61941]
[1777861070398,43.3,79843.13,3.3,-0.34625,0.00042,7.51399]
[1777861070684,43.3,79843.13,3.3,-0.34625,0.00042,7.51399]
[1777861071164,43.3,79843.13,3.3,-0.34625,0.00042,7.51399]
[1777861071400,43.3,79854.29,3.3,-0.34159,0.00042,7.47696]
[1777861071529,43.3,79854.29,3.3,-0.34159,0.00042,7.47696]
[1777861072329,43.3,79854.29,3.3,-0.34159,0.00042,7.47696]
[1777861072336,43.3,79854.29,3.3,-0.34159,0.00042,7.47696]
[1777861072341,43.3,79854.29,3.3,-0.34159,0.00042,7.47696]
[1777861072407,43.3,79852.21,3.3,-0.34246,0.00042,7.48397]
[1777861077446,43.3,79856.11,3.3,-0.34085,0.00042,7.47095]
[1777861077694,43.3,79856.11,3.3,-0.34085,0.00042,7.47095]
[1777861077779,43.3,79856.11,3.3,-0.34085,0.00042,7.47095]
[1777861078453,43.3,79858.73,3.3,-0.33976,0.00042,7.46208]
[1777861079459,43.3,79854.32,3.3,-0.3416,0.00042,7.47702]
[1777861080109,43.3,79854.32,3.3,-0.3416,0.00042,7.47702]
[1777861080140,43.3,79854.32,3.3,-0.3416,0.00042,7.47702]
[1777861080197,43.3,79854.32,3.3,-0.3416,0.00042,7.47702]
[1777861080371,43.3,79854.32,3.3,-0.3416,0.00042,7.47702]
[1777861080467,43.3,79851.0,3.3,-0.34298,0.00042,7.48815]
[1777861081155,43.3,79851.0,3.3,-0.34298,0.00042,7.48815]
[1777861081362,43.3,79851.0,3.3,-0.34298,0.00042,7.48815]
[1777861081474,43.3,79856.1,3.3,-0.34086,0.00042,7.47104]
[1777861081715,43.3,79856.1,3.3,-0.34086,0.00042,7.47104]
[1777861082481,43.31,79863.89,3.3,-0.33763,0.00041,7.44449]
[1777861082930,43.31,79863.89,3.3,-0.33763,0.00041,7.44449]
[1777861083548,43.31,79865.58,3.3,-0.33694,0.00041,7.4387]
[1777861084246,43.31,79865.58,3.3,-0.33694,0.00041,7.4387]
[1777861084381,43.31,79865.58,3.3,-0.33694,0.00041,7.4387]
[1777861084467,43.31,79865.58,3.3,-0.33694,0.00041,7.4387]
[1777861084470,43.31,79865.58,3.3,-0.33694,0.00041,7.4387]
[1777861084482,43.31,79865.58,3.3,-0.33694,0.00041,7.4387]
[1777861084497,43.31,79871.41,3.3,-0.33453,0.00041,7.41848]
[1777861084703,43.31,79871.41,3.3,-0.33453,0.00041,7.41848]
[1777861084892,43.31,79871.41,3.3,-0.33453,0.00041,7.41848]
[1777861085485,43.31,79871.41,3.3,-0.33453,0.00041,7.41848]
[1777861085503,43.31,79876.97,3.3,-0.33224,0.00041,7.3989]
[1777861086510,43.31,79879.78,3.3,-0.33109,0.00041,7.38892]
[1777861087354,43.31,79879.78,3.3,-0.33109,0.00041,7.38892]
[1777861088468,43.31,79879.83,3.3,-0.33107,0.00041,7.38877]
[1777861088530,43.31,79884.91,3.3,-0.32899,0.00041,7.37058]
[1777861088555,43.31,79884.91,3.3,-0.32899,0.00041,7.37058]
[1777861089236,43.31,79884.91,3.3,-0.32899,0.00041,7.37058]
[1777861089538,43.31,79882.58,3.3,-0.32995,0.00041,7.379]
[1777861090332,43.31,79882.58,3.3,-0.32995,0.00041,7.379]
[1777861091102,43.31,79882.58,3.3,-0.32995,0.00041,7.37903]
[1777861091203,43.31,79878.12,3.3,-0.33179,0.00041,7.39497]
[1777861091834,43.31,79875.41,3.3,-0.3329,0.00041,7.40457]
[1777861095615,43.32,79874.13,3.3,-0.33344,0.00041,7.40915]
[1777861096791,43.32,79884.12,3.3,-0.32934,0.00041,7.37363]
[1777861099332,43.32,79884.71,3.3,-0.3291,0.00041,7.37156]
[1777861099452,43.32,79884.5,3.3,-0.3292,0.00041,7.37242]
[1777861099876,43.32,79884.5,3.3,-0.3292,0.00041,7.37242]
[1777861099935,43.32,79884.5,3.3,-0.3292,0.00041,7.37242]
[1777861100112,43.32,79884.5,3.3,-0.3292,0.00041,7.37242]
[1777861100393,43.32,79884.5,3.3,-0.3292,0.00041,7.37242]
[1777861100435,43.32,79884.5,3.3,-0.3292,0.00041,7.37242]
[1777861100524,43.32,79886.94,3.3,-0.3282,0.00041,7.36366]
[1777861100747,43.32,79886.94,3.3,-0.3282,0.00041,7.36366]
[1777861100997,43.32,79886.94,3.3,-0.3282,0.00041,7.36366]
[1777861101179,43.32,79886.94,3.3,-0.3282,0.00041,7.36366]
[1777861101232,43.32,79910.93,3.3,-0.31845,0.0004,7.27473]
[1777861102415,43.33,79914.9,3.3,-0.31685,0.0004,7.25966]
[1777861102715,43.33,79914.9,3.3,-0.31685,0.0004,7.25966]
[1777861105658,43.33,79914.8,3.3,-0.31691,0.0004,7.26022]
[1777861106590,43.33,79915.0,3.3,-0.31684,0.0004,7.25952]
[1777861107233,43.33,79915.99,3.3,-0.31644,0.0004,7.25575]
[1777861107847,43.33,79915.99,3.3,-0.31644,0.0004,7.25575]
[1777861108199,43.33,79912.33,3.3,-0.31792,0.0004,7.26974]
[1777861108960,43.33,79912.33,3.3,-0.31792,0.0004,7.26974]
[1777861109047,43.33,79915.5,3.3,-0.31664,0.0004,7.25766]
[1777861109610,43.33,79915.5,3.3,-0.31664,0.0004,7.25766]
[1777861110711,43.33,79915.44,3.3,-0.31667,0.0004,7.25791]
[1777861110845,43.33,79915.44,3.3,-0.31667,0.0004,7.25791]
[1777861110889,43.33,79915.44,3.3,-0.31667,0.0004,7.25791]
[1777861110990,43.33,79917.03,3.3,-0.31603,0.0004,7.25181]
[1777861111654,43.33,79917.03,3.3,-0.31603,0.0004,7.25181]
[1777861114554,43.34,79914.92,3.3,-0.31665,0.0004,7.24707]
[1777861116147,43.34,79914.43,3.3,-0.31686,0.0004,7.24903]
[1777861116931,43.34,79913.22,3.3,-0.31735,0.0004,7.25368]
[1777861118919,43.34,79912.23,3.3,-0.31775,0.0004,7.25747]
[1777861119105,43.34,79912.23,3.3,-0.31775,0.0004,7.25747]
[1777861119273,43.34,79912.23,3.3,-0.31775,0.0004,7.25747]
[1777861119402,43.34,79912.23,3.3,-0.31775,0.0004,7.25747]
[1777861119434,43.34,79912.23,3.3,-0.31775,0.0004,7.25747]
[1777861119783,43.34,79912.91,3.3,-0.31748,0.0004,7.25491]
[1777861120341,43.34,79912.91,3.3,-0.31748,0.0004,7.25491]
[1777861120480,43.34,79912.91,3.3,-0.31748,0.0004,7.25491]
[1777861120532,43.34,79912.91,3.3,-0.31748,0.0004,7.25491]
[1777861120552,43.34,79912.91,3.3,-0.31748,0.0004,7.25491]
[1777861120522,43.34,79900.14,3.3,-0.32266,0.00041,7.30306]
[1777861121174,43.34,79900.14,3.3,-0.32266,0.00041,7.30306]
[1777861121537,43.35,79892.98,3.3,-0.32558,0.00041,7.32954]
[1777861122374,43.35,79892.98,3.3,-0.32558,0.00041,7.32954]
[1777861122426,43.35,79892.98,3.3,-0.32558,0.00041,7.32954]
[1777861122447,43.35,79892.98,3.3,-0.32558,0.00041,7.32954]
[1777861122548,43.35,79888.16,3.3,-0.32756,0.00041,7.34717]
[1777861122701,43.35,79888.16,3.3,-0.32756,0.00041,7.34717]
[1777861123166,43.35,79888.16,3.3,-0.32756,0.00041,7.34717]
[1777861123229,43.35,79888.16,3.3,-0.32756,0.00041,7.34717]
[1777861123232,43.35,79888.16,3.3,-0.32756,0.00041,7.34717]
[1777861123297,43.35,79888.16,3.3,-0.32756,0.00041,7.34717]
[1777861123452,43.35,79888.16,3.3,-0.32756,0.00041,7.34717]
[1777861123497,43.35,79877.56,3.3,-0.33192,0.00041,7.38528]
[1777861123784,43.35,79877.56,3.3,-0.33192,0.00041,7.38528]
[1777861124101,43.35,79877.56,3.3,-0.33192,0.00041,7.38528]
[1777861124374,43.35,79863.97,3.3,-0.33754,0.00041,7.4328]
[1777861125510,43.35,79858.78,3.3,-0.33969,0.00042,7.45058]
[1777861125927,43.35,79858.78,3.3,-0.33969,0.00042,7.45058]
[1777861126099,43.35,79858.78,3.3,-0.33969,0.00042,7.45058]
[1777861126200,43.35,79861.04,3.3,-0.33876,0.00041,7.44291]
[1777861127317,43.35,79861.04,3.3,-0.33876,0.00041,7.44291]
[1777861127551,43.35,79861.04,3.3,-0.33876,0.00041,7.44291]
[1777861127522,43.35,79866.68,3.3,-0.33643,0.00041,7.42356]
[1777861127692,43.35,79866.68,3.3,-0.33643,0.00041,7.42356]
[1777861128266,43.35,79866.68,3.3,-0.33643,0.00041,7.42356]
[1777861128311,43.36,79862.15,3.3,-0.33831,0.00041,7.43919]
[1777861128614,43.36,79862.15,3.3,-0.33831,0.00041,7.43919]
[1777861129205,43.36,79852.89,3.3,-0.34216,0.00042,7.47057]
[1777861129665,43.36,79852.89,3.3,-0.34216,0.00042,7.47057]
[1777861129709,43.36,79852.89,3.3,-0.34216,0.00042,7.47057]
[1777861129731,43.36,79852.89,3.3,-0.34216,0.00042,7.47057]
[1777861130333,43.36,79852.89,3.3,-0.34216,0.00042,7.47057]
[1777861130435,43.36,79848.1,3.3,-0.34416,0.00042,7.4866]
[1777861131342,43.36,79848.1,3.3,-0.34416,0.00042,7.4866]
[1777861131428,43.36,79838.73,3.3,-0.34809,0.00042,7.51733]
[1777861134517,43.36,79840.12,3.3,-0.34751,0.00042,7.51288]
[1777861135122,43.37,79836.65,3.3,-0.34898,0.00042,7.52415]
[1777861136542,43.37,79836.65,3.3,-0.34898,0.00042,7.52415]
[1777861136772,43.37,79836.08,3.3,-0.34922,0.00042,7.52601]
[1777861137255,43.37,79836.08,3.3,-0.34922,0.00042,7.52601]
[1777861137579,43.37,79836.08,3.3,-0.34922,0.00042,7.52601]
[1777861137594,43.37,79836.08,3.3,-0.34922,0.00042,7.52601]
[1777861138200,43.37,79834.27,3.3,-0.34998,0.00042,7.53183]
[1777861138252,43.37,79826.36,3.3,-0.35332,0.00042,7.55693]
[1777861139525,43.37,79826.36,3.3,-0.35332,0.00042,7.55693]
[1777861138897,43.37,79823.0,3.3,-0.35474,0.00042,7.5674]
[1777861139885,43.37,79823.0,3.3,-0.35474,0.00042,7.5674]
[1777861139930,43.37,79823.0,3.3,-0.35474,0.00042,7.5674]
[1777861139953,43.37,79823.0,3.3,-0.35474,0.00042,7.5674]
[1777861140599,43.37,79823.0,3.3,-0.35474,0.00042,7.5674]
[1777861140599,43.37,79826.27,3.3,-0.35337,0.00042,7.55728]
[1777861140733,43.37,79826.27,3.3,-0.35337,0.00042,7.55728]
[1777861140913,43.37,79826.27,3.3,-0.35337,0.00042,7.55728]
[1777861141532,43.37,79826.27,3.3,-0.35337,0.00042,7.55728]
[1777861141102,43.37,79843.5,3.3,-0.34613,0.00042,7.50211]
[1777861142271,43.37,79843.5,3.3,-0.34613,0.00042,7.50211]
[1777861142340,43.37,79846.13,3.3,-0.34504,0.00042,7.49351]
[1777861143120,43.37,79846.13,3.3,-0.34504,0.00042,7.49351]
[1777861143325,43.37,79846.13,3.3,-0.34504,0.00042,7.49351]
[1777861143419,43.37,79846.13,3.3,-0.34504,0.00042,7.49351]
[1777861143560,43.38,79844.28,3.3,-0.34582,0.00042,7.49964]
[1777861144119,43.38,79841.19,3.3,-0.34711,0.00042,7.50977]
[1777861145188,43.38,79845.78,3.3,-0.3452,0.00042,7.49479]
[1777861149280,43.38,79845.98,3.3,-0.34512,0.00042,7.49422]
[1777861150813,43.39,79845.5,3.3,-0.34534,0.00042,7.49589]
[1777861151482,43.39,79845.5,3.3,-0.34534,0.00042,7.49589]
[1777861151590,43.39,79845.5,3.3,-0.34534,0.00042,7.49589]
[1777861152027,43.39,79845.59,3.3,-0.34531,0.00042,7.49566]
[1777861152039,43.39,79845.59,3.3,-0.34531,0.00042,7.49566]
[1777861152129,43.39,79845.59,3.3,-0.34531,0.00042,7.49566]
[1777861152166,43.39,79845.59,3.3,-0.34531,0.00042,7.49566]
[1777861152168,43.39,79845.59,3.3,-0.34531,0.00042,7.49566]
[1777861152186,43.39,79845.59,3.3,-0.34531,0.00042,7.49566]
[1777861152215,43.39,79845.59,3.3,-0.34531,0.00042,7.49566]
[1777861152594,43.39,79845.59,3.3,-0.34531,0.00042,7.49566]
[1777861152602,43.39,79845.45,3.3,-0.34537,0.00042,7.49617]
[1777861152709,43.39,79845.45,3.3,-0.34537,0.00042,7.49617]
[1777861152811,43.39,79845.45,3.3,-0.34537,0.00042,7.49617]
[1777861153002,43.39,79845.45,3.3,-0.34537,0.00042,7.49617]
[1777861153356,43.39,79826.83,3.3,-0.35319,0.00042,7.55602]
[1777861153716,43.39,79826.83,3.3,-0.35319,0.00042,7.55602]
[1777861154316,43.39,79826.83,3.3,-0.35319,0.00042,7.55602]
[1777861154418,43.4,79818.88,3.3,-0.35655,0.00042,7.58069]
[1777861155023,43.4,79818.88,3.3,-0.35655,0.00042,7.58069]
[1777861155053,43.4,79818.88,3.3,-0.35655,0.00042,7.58069]
[1777861155606,43.4,79815.78,3.3,-0.35787,0.00042,7.59018]
[1777861155914,43.4,79815.78,3.3,-0.35787,0.00042,7.59018]
[1777861156091,43.4,79815.78,3.3,-0.35787,0.00042,7.59018]
[1777861156660,43.4,79814.23,3.3,-0.35853,0.00042,7.5949]
[1777861156674,43.4,79814.23,3.3,-0.35853,0.00042,7.5949]
[1777861156705,43.4,79814.23,3.3,-0.35853,0.00042,7.5949]
[1777861156764,43.4,79814.23,3.3,-0.35853,0.00042,7.5949]
[1777861157025,43.4,79806.57,3.3,-0.36178,0.00042,7.61782]
[1777861158142,43.4,79798.19,3.3,-0.36535,0.00043,7.64238]
[1777861158926,43.4,79798.19,3.3,-0.36535,0.00043,7.64238]
[1777861158940,43.4,79798.19,3.3,-0.36535,0.00043,7.64238]
[1777861159018,43.4,79798.19,3.3,-0.36535,0.00043,7.64238]
[1777861159369,43.4,79798.19,3.3,-0.36535,0.00043,7.64238]
[1777861159404,43.4,79798.19,3.3,-0.36535,0.00043,7.64238]
[1777861159427,43.4,79800.23,3.3,-0.36449,0.00043,7.63649]
[1777861160429,43.4,79807.11,3.3,-0.36156,0.00042,7.6163]
[1777861161055,43.4,79809.7,3.3,-0.36046,0.00042,7.6086]
[1777861162062,43.4,79812.26,3.3,-0.35938,0.00042,7.60094]
[1777861164109,43.4,79812.83,3.3,-0.35914,0.00042,7.59924]
[1777861164141,43.4,79812.83,3.3,-0.35914,0.00042,7.59924]
[1777861164353,43.4,79812.83,3.3,-0.35914,0.00042,7.59924]
[1777861164455,43.4,79812.33,3.3,-0.35935,0.00042,7.60076]
[1777861164890,43.4,79812.33,3.3,-0.35935,0.00042,7.60076]
[1777861165600,43.4,79813.49,3.3,-0.35886,0.00042,7.59726]
[1777861166185,43.4,79813.49,3.3,-0.35886,0.00042,7.59726]
[1777861166496,43.4,79813.49,3.3,-0.35886,0.00042,7.59726]
[1777861166562,43.4,79814.11,3.3,-0.35859,0.00042,7.59535]
[1777861167235,43.4,79814.11,3.3,-0.35859,0.00042,7.59535]
[1777861167240,43.4,79814.11,3.3,-0.35859,0.00042,7.59535]
[1777861167319,43.4,79814.11,3.3,-0.35859,0.00042,7.59535]
[1777861167411,43.4,79814.11,3.3,-0.35859,0.00042,7.59535]
[1777861167419,43.4,79814.11,3.3,-0.35859,0.00042,7.59535]
[1777861167505,43.4,79813.58,3.3,-0.35882,0.00042,7.59695]
[1777861168019,43.4,79813.58,3.3,-0.35882,0.00042,7.59695]
[1777861168157,43.4,79813.58,3.3,-0.35882,0.00042,7.59695]
[1777861168175,43.4,79813.58,3.3,-0.35882,0.00042,7.59695]
[1777861168198,43.4,79813.58,3.3,-0.35882,0.00042,7.59695]
[1777861168204,43.4,79813.58,3.3,-0.35882,0.00042,7.59695]
[1777861168276,43.4,79813.58,3.3,-0.35882,0.00042,7.59695]
[1777861168582,43.4,79813.58,3.3,-0.35882,0.00042,7.59695]
[1777861168579,43.4,79820.35,3.3,-0.35595,0.00042,7.57629]
[1777861168976,43.4,79820.35,3.3,-0.35595,0.00042,7.57629]
[1777861169632,43.4,79825.94,3.3,-0.35359,0.00042,7.55895]
[1777861170202,43.4,79825.94,3.3,-0.35359,0.00042,7.55895]
[1777861170342,43.4,79825.94,3.3,-0.35359,0.00042,7.55895]
[1777861170628,43.4,79831.79,3.3,-0.35113,0.00042,7.54053]
[1777861171603,43.4,79837.36,3.3,-0.34858,0.00042,7.51008]
[1777861171710,43.4,79837.36,3.3,-0.34858,0.00042,7.51008]
[1777861171732,43.4,79837.36,3.3,-0.34858,0.00042,7.51008]
[1777861171789,43.4,79837.36,3.3,-0.34858,0.00042,7.51008]
[1777861172553,43.4,79837.36,3.3,-0.34858,0.00042,7.51008]
[1777861172580,43.4,79837.36,3.3,-0.34858,0.00042,7.51008]
[1777861172550,43.4,79844.02,3.3,-0.34579,0.00042,7.48844]
[1777861173265,43.4,79848.15,3.3,-0.34407,0.00042,7.47483]
[1777861174150,43.4,79850.48,3.3,-0.34309,0.00042,7.46709]
[1777861174786,43.4,79850.48,3.3,-0.34309,0.00042,7.46709]
[1777861174927,43.4,79850.48,3.3,-0.34309,0.00042,7.46709]
[1777861175397,43.4,79850.48,3.3,-0.34309,0.00042,7.46709]
[1777861175409,43.4,79850.48,3.3,-0.34309,0.00042,7.46709]
[1777861175427,43.4,79850.48,3.3,-0.34309,0.00042,7.46709]
[1777861175488,43.4,79850.48,3.3,-0.34309,0.00042,7.46709]
[1777861175579,43.4,79855.74,3.3,-0.3409,0.00042,7.44947]
[1777861176561,43.4,79867.04,3.3,-0.33621,0.00041,7.41084]
[1777861176879,43.4,79867.04,3.3,-0.33621,0.00041,7.41084]
[1777861176911,43.4,79867.04,3.3,-0.33621,0.00041,7.41084]
[1777861177020,43.4,79867.04,3.3,-0.33621,0.00041,7.41084]
[1777861177616,43.4,79867.04,3.3,-0.33621,0.00041,7.41084]
[1777861177555,43.4,79876.05,3.3,-0.33249,0.00041,7.37936]
[1777861177652,43.4,79876.05,3.3,-0.33249,0.00041,7.37936]
[1777861178302,43.4,79876.05,3.3,-0.33249,0.00041,7.37936]
[1777861178603,43.4,79876.05,3.3,-0.33249,0.00041,7.37936]
[1777861178345,43.4,79881.79,3.3,-0.33013,0.00041,7.35896]
[1777861179185,43.4,79877.14,3.3,-0.33205,0.00041,7.37554]
[1777861179766,43.4,79877.14,3.3,-0.33205,0.00041,7.37554]
[1777861182478,43.4,79876.82,3.3,-0.33218,0.00041,7.3767]
[1777861182541,43.4,79876.82,3.3,-0.33218,0.00041,7.3767]
[1777861183144,43.4,79876.25,3.3,-0.33242,0.00041,7.37873]
[1777861183310,43.4,79876.25,3.3,-0.33242,0.00041,7.37873]
[1777861184052,43.4,79877.32,3.3,-0.33198,0.00041,7.37495]
[1777861184622,43.4,79873.69,3.3,-0.33348,0.00041,7.38777]
[1777861184756,43.4,79873.69,3.3,-0.33348,0.00041,7.38777]
[1777861184809,43.4,79873.69,3.3,-0.33348,0.00041,7.38777]
[1777861185062,43.4,79873.69,3.3,-0.33348,0.00041,7.38777]
[1777861185240,43.4,79873.69,3.3,-0.33348,0.00041,7.38777]
[1777861185554,43.4,79871.0,3.3,-0.33459,0.00041,7.3972]
[1777861185768,43.4,79871.0,3.3,-0.33459,0.00041,7.3972]
[1777861186395,43.4,79871.0,3.3,-0.33459,0.00041,7.3972]
[1777861186452,43.4,79871.0,3.3,-0.33459,0.00041,7.3972]
[1777861186538,43.4,79868.06,3.3,-0.33581,0.00041,7.40746]
[1777861187242,43.4,79863.78,3.3,-0.33758,0.00041,7.42226]
[1777861188280,43.4,79863.78,3.3,-0.33758,0.00041,7.42226]
[1777861189638,43.41,79859.45,3.3,-0.33938,0.00042,7.43711]
[1777861190024,43.41,79859.45,3.3,-0.33938,0.00042,7.43711]
[1777861190653,43.41,79857.4,3.3,-0.34024,0.00042,7.44409]
[1777861192249,43.41,79856.56,3.3,-0.34059,0.00042,7.44695]
[1777861192256,43.41,79856.56,3.3,-0.34059,0.00042,7.44695]
[1777861194317,43.41,79856.75,3.3,-0.34052,0.00042,7.44635]
[1777861194864,43.41,79856.14,3.3,-0.34077,0.00042,7.44843]
[1777861194911,43.41,79856.14,3.3,-0.34077,0.00042,7.44843]
[1777861195192,43.41,79856.14,3.3,-0.34077,0.00042,7.44843]
[1777861195299,43.41,79859.65,3.3,-0.33932,0.00042,7.43655]
[1777861196365,43.41,79859.65,3.3,-0.33932,0.00042,7.43655]
[1777861196388,43.41,79862.76,3.3,-0.33803,0.00041,7.42597]
[1777861201596,43.42,79861.81,3.3,-0.33844,0.00041,7.42938]
[1777861201347,43.42,79866.86,3.3,-0.33636,0.00041,7.41206]
[1777861202027,43.42,79866.86,3.3,-0.33636,0.00041,7.41206]
[1777861202051,43.42,79866.86,3.3,-0.33636,0.00041,7.41206]
[1777861202181,43.42,79866.86,3.3,-0.33636,0.00041,7.41206]
[1777861202273,43.42,79866.86,3.3,-0.33636,0.00041,7.41206]
[1777861202407,43.42,79866.86,3.3,-0.33636,0.00041,7.41206]
[1777861202611,43.42,79871.54,3.3,-0.33443,0.00041,7.39585]
[1777861203354,43.42,79874.98,3.3,-0.33301,0.00041,7.38378]
[1777861204139,43.42,79874.98,3.3,-0.33301,0.00041,7.38378]
[1777861204200,43.42,79874.98,3.3,-0.33301,0.00041,7.38378]
[1777861204294,43.42,79874.98,3.3,-0.33301,0.00041,7.38378]
[1777861204362,43.42,79878.31,3.3,-0.33164,0.00041,7.37203]
[1777861206001,43.42,79878.08,3.3,-0.33174,0.00041,7.37286]
[1777861206946,43.42,79876.64,3.3,-0.33233,0.00041,7.37798]
[1777861207947,43.42,79876.06,3.3,-0.33257,0.00041,7.38004]
[1777861208451,43.42,79876.06,3.3,-0.33257,0.00041,7.38004]
[1777861208456,43.42,79876.06,3.3,-0.33257,0.00041,7.38004]
[1777861208600,43.42,79876.06,3.3,-0.33257,0.00041,7.38004]
[1777861209279,43.42,79876.11,3.3,-0.33255,0.00041,7.37988]
[1777861209321,43.42,79876.11,3.3,-0.33255,0.00041,7.37988]
[1777861209470,43.42,79876.11,3.3,-0.33255,0.00041,7.37988]
[1777861209523,43.42,79876.11,3.3,-0.33255,0.00041,7.37988]
[1777861209624,43.42,79889.04,3.3,-0.32725,0.00041,7.33362]
[1777861209913,43.42,79889.04,3.3,-0.32725,0.00041,7.33362]
[1777861210135,43.42,79889.04,3.3,-0.32725,0.00041,7.33362]
[1777861210164,43.42,79889.04,3.3,-0.32725,0.00041,7.33362]
[1777861210236,43.42,79889.04,3.3,-0.32725,0.00041,7.33362]
[1777861210271,43.42,79889.04,3.3,-0.32725,0.00041,7.33362]
[1777861210384,43.42,79889.04,3.3,-0.32725,0.00041,7.33362]
[1777861210486,43.42,79891.0,3.3,-0.32644,0.00041,7.32647]
[1777861210810,43.42,79891.0,3.3,-0.32644,0.00041,7.32647]
[1777861211417,43.42,79887.67,3.3,-0.32781,0.00041,7.33862]
[1777861212894,43.43,79886.77,3.3,-0.32819,0.00041,7.34192]
[1777861215598,43.43,79885.74,3.3,-0.32862,0.00041,7.34572]
[1777861215631,43.43,79885.74,3.3,-0.32862,0.00041,7.34572]
[1777861215692,43.43,79885.74,3.3,-0.32862,0.00041,7.34572]
[1777861215896,43.43,79885.74,3.3,-0.32862,0.00041,7.34572]
[1777861215663,43.43,79883.88,3.3,-0.32938,0.00041,7.35245]
[1777861216095,43.43,79883.88,3.3,-0.32938,0.00041,7.35245]
[1777861216302,43.43,79883.88,3.3,-0.32938,0.00041,7.35245]
[1777861216524,43.43,79910.62,3.3,-0.31849,0.0004,7.25382]
[1777861217064,43.43,79910.62,3.3,-0.31849,0.0004,7.25382]
[1777861217707,43.43,79914.79,3.3,-0.31681,0.0004,7.23798]
[1777861218173,43.43,79914.79,3.3,-0.31681,0.0004,7.23798]
[1777861218560,43.43,79914.79,3.3,-0.31681,0.0004,7.23798]
[1777861218659,43.43,79914.65,3.3,-0.31687,0.0004,7.23857]
[1777861218884,43.43,79914.65,3.3,-0.31687,0.0004,7.23857]
[1777861219021,43.43,79914.65,3.3,-0.31687,0.0004,7.23857]
[1777861225068,43.44,79916.69,3.3,-0.31606,0.0004,7.2309]
[1777861225089,43.44,79916.69,3.3,-0.31606,0.0004,7.2309]
[1777861225152,43.44,79916.69,3.3,-0.31606,0.0004,7.2309]
[1777861225301,43.44,79916.69,3.3,-0.31606,0.0004,7.2309]
[1777861225456,43.44,79916.69,3.3,-0.31606,0.0004,7.2309]
[1777861225471,43.44,79916.69,3.3,-0.31606,0.0004,7.2309]
[1777861226574,43.44,79916.77,3.3,-0.31603,0.0004,7.23062]
[1777861226654,43.44,79916.77,3.3,-0.31603,0.0004,7.23062]
[1777861226720,43.44,79916.77,3.3,-0.31603,0.0004,7.23062]
[1777861227037,43.44,79916.61,3.3,-0.3161,0.0004,7.23126]
[1777861227223,43.44,79916.61,3.3,-0.3161,0.0004,7.23126]
[1777861227467,43.44,79916.61,3.3,-0.3161,0.0004,7.23126]
[1777861227497,43.44,79916.61,3.3,-0.3161,0.0004,7.23126]
[1777861227542,43.44,79916.61,3.3,-0.3161,0.0004,7.23126]
[1777861227553,43.44,79916.61,3.3,-0.3161,0.0004,7.23126]
[1777861227700,43.44,79913.39,3.3,-0.3174,0.0004,7.24357]
[1777861227757,43.44,79913.39,3.3,-0.3174,0.0004,7.24357]
[1777861227845,43.44,79913.39,3.3,-0.3174,0.0004,7.24357]
[1777861227849,43.44,79913.39,3.3,-0.3174,0.0004,7.24357]
[1777861228020,43.44,79913.39,3.3,-0.3174,0.0004,7.24357]
[1777861228581,43.44,79913.39,3.3,-0.3174,0.0004,7.24357]
[1777861228661,43.44,79894.21,3.3,-0.32519,0.00041,7.31529]
[1777861229344,43.44,79894.21,3.3,-0.32519,0.00041,7.31529]
[1777861229432,43.44,79894.21,3.3,-0.32519,0.00041,7.31529]
[1777861229548,43.44,79898.28,3.3,-0.32353,0.00041,7.3003]
[1777861229978,43.44,79898.28,3.3,-0.32353,0.00041,7.3003]
[1777861230019,43.44,79898.28,3.3,-0.32353,0.00041,7.3003]
[1777861230593,43.44,79898.28,3.3,-0.32353,0.00041,7.3003]
[1777861230667,43.44,79905.94,3.3,-0.32042,0.00041,7.27179]
[1777861231562,43.44,79916.79,3.3,-0.31579,0.0004,7.21762]
[1777861231743,43.44,79916.79,3.3,-0.31579,0.0004,7.21762]
[1777861231883,43.44,79916.79,3.3,-0.31579,0.0004,7.21762]
[1777861233890,43.44,79914.06,3.3,-0.3169,0.0004,7.22811]
[1777861236916,43.44,79913.35,3.3,-0.31719,0.0004,7.23087]
[1777861237604,43.44,79917.85,3.3,-0.31538,0.0004,7.21367]
[1777861237907,43.44,79917.85,3.3,-0.31538,0.0004,7.21367]
[1777861238611,43.44,79914.64,3.3,-0.31667,0.0004,7.226]
[1777861239085,43.44,79914.64,3.3,-0.31667,0.0004,7.226]
[1777861239110,43.44,79914.64,3.3,-0.31667,0.0004,7.226]
[1777861239796,43.44,79913.32,3.3,-0.31721,0.0004,7.23105]
[1777861241465,43.44,79914.46,3.3,-0.31675,0.0004,7.22671]
[1777861241632,43.44,79912.63,3.3,-0.31749,0.0004,7.2337]
[1777861242640,43.44,79908.9,3.3,-0.319,0.00041,7.24786]
[1777861243745,43.44,79908.34,3.3,-0.31923,0.00041,7.24998]
[1777861243843,43.44,79908.34,3.3,-0.31923,0.00041,7.24998]
[1777861243894,43.44,79908.34,3.3,-0.31923,0.00041,7.24998]
[1777861244024,43.44,79908.34,3.3,-0.31923,0.00041,7.24998]
[1777861244030,43.44,79908.34,3.3,-0.31923,0.00041,7.24998]
[1777861244407,43.44,79908.34,3.3,-0.31923,0.00041,7.24998]
[1777861244462,43.44,79908.34,3.3,-0.31923,0.00041,7.24998]
[1777861244463,43.44,79908.34,3.3,-0.31923,0.00041,7.24998]
[1777861244654,43.45,79892.42,3.3,-0.32571,0.00041,7.30915]
[1777861245106,43.45,79892.42,3.3,-0.32571,0.00041,7.30915]
[1777861245413,43.45,79892.42,3.3,-0.32571,0.00041,7.30915]
[1777861245763,43.45,79891.1,3.3,-0.32625,0.00041,7.31397]
[1777861245948,43.45,79891.1,3.3,-0.32625,0.00041,7.31397]
[1777861246087,43.45,79891.1,3.3,-0.32625,0.00041,7.31397]
[1777861246142,43.45,79891.1,3.3,-0.32625,0.00041,7.31397]
[1777861246439,43.45,79891.1,3.3,-0.32625,0.00041,7.31397]
[1777861246721,43.45,79891.1,3.3,-0.32625,0.00041,7.31397]
[1777861246772,43.45,79892.16,3.3,-0.32582,0.00041,7.31011]
[1777861247441,43.45,79892.16,3.3,-0.32582,0.00041,7.31011]
[1777861247501,43.45,79892.16,3.3,-0.32582,0.00041,7.31011]
[1777861247634,43.45,79892.16,3.3,-0.32582,0.00041,7.31011]
[1777861247675,43.45,79898.66,3.3,-0.32317,0.00041,7.28619]
[1777861248469,43.45,79898.66,3.3,-0.32317,0.00041,7.28619]
[1777861248543,43.45,79898.66,3.3,-0.32317,0.00041,7.28619]
[1777861248682,43.45,79903.35,3.3,-0.32126,0.00041,7.26876]
[1777861249532,43.45,79903.35,3.3,-0.32126,0.00041,7.26876]
[1777861250074,43.45,79902.39,3.3,-0.32165,0.00041,7.27237]
[1777861250076,43.45,79902.39,3.3,-0.32165,0.00041,7.27237]
[1777861250136,43.45,79902.39,3.3,-0.32165,0.00041,7.27237]
[1777861250411,43.45,79902.39,3.3,-0.32165,0.00041,7.27237]
[1777861250488,43.45,79902.39,3.3,-0.32165,0.00041,7.27237]
[1777861250696,43.45,79899.33,3.3,-0.3229,0.00041,7.28376]
[1777861251502,43.45,79899.33,3.3,-0.3229,0.00041,7.28376]
[1777861251658,43.45,79899.33,3.3,-0.3229,0.00041,7.28376]
[1777861252774,43.45,79899.22,3.3,-0.32295,0.00041,7.28418]
[1777861252887,43.45,79899.22,3.3,-0.32295,0.00041,7.28418]
[1777861252914,43.45,79899.22,3.3,-0.32295,0.00041,7.28418]
[1777861252989,43.45,79899.22,3.3,-0.32295,0.00041,7.28418]
[1777861252997,43.45,79899.22,3.3,-0.32295,0.00041,7.28418]
[1777861253717,43.45,79903.82,3.3,-0.32108,0.00041,7.26707]
[1777861254082,43.45,79903.82,3.3,-0.32108,0.00041,7.26707]
[1777861255329,43.45,79904.04,3.3,-0.32099,0.00041,7.26627]
[1777861257745,43.45,79910.38,3.3,-0.31843,0.0004,7.24247]
[1777861260859,43.45,79907.98,3.3,-0.31941,0.00041,7.25167]
[1777861264796,43.46,79911.51,3.3,-0.318,0.0004,7.23846]
[1777861267247,43.46,79910.37,3.3,-0.31847,0.0004,7.24287]
[1777861267249,43.46,79910.37,3.3,-0.31847,0.0004,7.24287]
[1777861267622,43.46,79910.37,3.3,-0.31847,0.0004,7.24287]
[1777861268141,43.46,79905.07,3.3,-0.32062,0.00041,7.26287]
[1777861268933,43.46,79905.07,3.3,-0.32062,0.00041,7.26287]
[1777861268979,43.46,79905.07,3.3,-0.32062,0.00041,7.26287]
[1777861269023,43.46,79905.07,3.3,-0.32062,0.00041,7.26287]
[1777861269119,43.46,79905.07,3.3,-0.32062,0.00041,7.26287]
[1777861269259,43.46,79905.07,3.3,-0.32062,0.00041,7.26287]
[1777861269624,43.46,79902.1,3.3,-0.32183,0.00041,7.27402]
[1777861270327,43.46,79902.1,3.3,-0.32183,0.00041,7.27402]
[1777861270376,43.46,79902.1,3.3,-0.32183,0.00041,7.27402]
[1777861270392,43.46,79902.1,3.3,-0.32183,0.00041,7.27402]
[1777861270559,43.46,79888.83,3.3,-0.32725,0.00041,7.32283]
[1777861271109,43.46,79888.83,3.3,-0.32725,0.00041,7.32283]
[1777861271540,43.46,79888.83,3.3,-0.32725,0.00041,7.32283]
[1777861271641,43.47,79879.73,3.3,-0.33099,0.00041,7.35555]
[1777861272438,43.47,79879.73,3.3,-0.33099,0.00041,7.35555]
[1777861277624,43.47,79878.72,3.3,-0.33141,0.00041,7.3592]
[1777861278633,43.47,79878.46,3.3,-0.33152,0.00041,7.36015]
[1777861278645,43.47,79878.46,3.3,-0.33152,0.00041,7.36015]
[1777861278832,43.47,79877.81,3.3,-0.33179,0.00041,7.36247]
[1777861279105,43.47,79877.81,3.3,-0.33179,0.00041,7.36247]
[1777861279674,43.47,79877.81,3.3,-0.33179,0.00041,7.36247]
[1777861279728,43.47,79875.31,3.3,-0.33282,0.00041,7.37134]
[1777861280462,43.47,79875.31,3.3,-0.33282,0.00041,7.37134]
[1777861280499,43.47,79872.59,3.3,-0.33395,0.00041,7.38091]
[1777861281329,43.47,79872.59,3.3,-0.33395,0.00041,7.38091]
[1777861281946,43.47,79872.64,3.3,-0.33394,0.00041,7.3808]
[1777861282343,43.47,79872.64,3.3,-0.33394,0.00041,7.3808]
[1777861282364,43.47,79872.64,3.3,-0.33394,0.00041,7.3808]
[1777861282408,43.47,79872.64,3.3,-0.33394,0.00041,7.3808]
[1777861282471,43.47,79872.64,3.3,-0.33394,0.00041,7.3808]
[1777861282650,43.47,79872.64,3.3,-0.33394,0.00041,7.3808]
[1777861282743,43.47,79872.48,3.3,-0.334,0.00041,7.38135]
[1777861283752,43.47,79872.48,3.3,-0.334,0.00041,7.38135]
[1777861283791,43.47,79872.48,3.3,-0.334,0.00041,7.38135]
[1777861283797,43.47,79872.48,3.3,-0.334,0.00041,7.38135]
[1777861284033,43.47,79872.48,3.3,-0.334,0.00041,7.38135]
[1777861283610,43.48,79865.57,3.3,-0.33686,0.00041,7.40538]
[1777861284664,43.48,79865.57,3.3,-0.33686,0.00041,7.40538]
[1777861284773,43.48,79865.57,3.3,-0.33686,0.00041,7.40538]
[1777861284736,43.48,79851.52,3.3,-0.3427,0.00042,7.453]
[1777861285010,43.48,79851.52,3.3,-0.3427,0.00042,7.453]
[1777861285623,43.48,79851.52,3.3,-0.3427,0.00042,7.453]
[1777861285690,43.48,79851.52,3.3,-0.3427,0.00042,7.453]
[1777861285704,43.48,79842.43,3.3,-0.34651,0.00042,7.48299]
[1777861285813,43.48,79842.43,3.3,-0.34651,0.00042,7.48299]
[1777861285937,43.48,79842.43,3.3,-0.34651,0.00042,7.48299]
[1777861286018,43.48,79842.43,3.3,-0.34651,0.00042,7.48299]
[1777861286164,43.48,79842.43,3.3,-0.34651,0.00042,7.48299]
[1777861286535,43.48,79842.43,3.3,-0.34651,0.00042,7.48299]
[1777861286692,43.48,79842.43,3.3,-0.34651,0.00042,7.48299]
[1777861286727,43.48,79830.04,3.3,-0.35171,0.00042,7.52272]
[1777861287068,43.48,79830.04,3.3,-0.35171,0.00042,7.52272]
[1777861287732,43.48,79827.29,3.3,-0.35287,0.00042,7.53139]
[1777861287802,43.48,79827.29,3.3,-0.35287,0.00042,7.53139]
[1777861288091,43.48,79827.29,3.3,-0.35287,0.00042,7.53139]
[1777861288667,43.48,79827.29,3.3,-0.35287,0.00042,7.53139]
[1777861288727,43.48,79821.92,3.3,-0.35514,0.00042,7.54812]
[1777861289488,43.48,79821.92,3.3,-0.35514,0.00042,7.54812]
[1777861289588,43.48,79818.45,3.3,-0.35661,0.00042,7.55881]
[1777861290379,43.48,79818.45,3.3,-0.35661,0.00042,7.55881]
[1777861290924,43.48,79816.92,3.3,-0.35726,0.00042,7.56351]
[1777861291217,43.48,79816.92,3.3,-0.35726,0.00042,7.56351]
[1777861291261,43.48,79816.92,3.3,-0.35726,0.00042,7.56351]
[1777861291578,43.48,79816.92,3.3,-0.35726,0.00042,7.56351]
[1777861291753,43.48,79816.92,3.3,-0.35726,0.00042,7.56351]
[1777861291934,43.48,79813.71,3.3,-0.35843,0.00042,7.56065]
[1777861292254,43.48,79813.71,3.3,-0.35843,0.00042,7.56065]
[1777861292298,43.48,79813.71,3.3,-0.35843,0.00042,7.56065]
[1777861292710,43.48,79813.71,3.3,-0.35843,0.00042,7.56065]
[1777861292790,43.48,79813.71,3.3,-0.35843,0.00042,7.56065]
[1777861292725,43.49,79809.49,3.3,-0.36023,0.00043,7.57336]
[1777861293371,43.49,79809.49,3.3,-0.36023,0.00043,7.57336]
[1777861293518,43.49,79813.14,3.3,-0.35868,0.00042,7.56242]
[1777861294629,43.49,79813.14,3.3,-0.35868,0.00042,7.56242]
[1777861294690,43.49,79821.51,3.3,-0.35513,0.00042,7.53689]
[1777861295155,43.49,79818.41,3.3,-0.35645,0.00042,7.54642]
[1777861296500,43.49,79818.41,3.3,-0.35645,0.00042,7.54642]
[1777861297639,43.49,79818.36,3.3,-0.35647,0.00042,7.54662]
[1777861297642,43.49,79818.36,3.3,-0.35647,0.00042,7.54662]
[1777861297723,43.49,79823.36,3.3,-0.35436,0.00042,7.53123]
[1777861298018,43.49,79823.36,3.3,-0.35436,0.00042,7.53123]
[1777861298033,43.49,79828.84,3.3,-0.35205,0.00042,7.51411]
[1777861298899,43.49,79828.84,3.3,-0.35205,0.00042,7.51411]
[1777861298986,43.49,79828.84,3.3,-0.35205,0.00042,7.51411]
[1777861299004,43.49,79828.84,3.3,-0.35205,0.00042,7.51411]
[1777861299164,43.49,79828.84,3.3,-0.35205,0.00042,7.51411]
[1777861299242,43.49,79828.84,3.3,-0.35205,0.00042,7.51411]
[1777861299383,43.49,79828.84,3.3,-0.35205,0.00042,7.51411]
[1777861299641,43.49,79837.88,3.3,-0.34824,0.00042,7.48532]
[1777861300743,43.49,79837.88,3.3,-0.34824,0.00042,7.48532]
[1777861300751,43.49,79846.79,3.3,-0.34451,0.00042,7.45627]
[1777861301019,43.49,79846.79,3.3,-0.34451,0.00042,7.45627]
[1777861301045,43.49,79846.79,3.3,-0.34451,0.00042,7.45627]
[1777861301228,43.49,79846.79,3.3,-0.34451,0.00042,7.45627]
[1777861301691,43.49,79844.9,3.3,-0.3453,0.00042,7.46248]
[1777861303279,43.49,79843.96,3.3,-0.3457,0.00042,7.46559]
[1777861303723,43.49,79843.98,3.3,-0.34569,0.00042,7.46555]
[1777861304199,43.49,79843.98,3.3,-0.34569,0.00042,7.46555]
[1777861304239,43.49,79843.98,3.3,-0.34569,0.00042,7.46555]
[1777861304279,43.49,79843.98,3.3,-0.34569,0.00042,7.46555]
[1777861304347,43.49,79843.98,3.3,-0.34569,0.00042,7.46555]
[1777861304512,43.49,79843.98,3.3,-0.34569,0.00042,7.46555]
[1777861304522,43.49,79843.98,3.3,-0.34569,0.00042,7.46555]
[1777861304571,43.49,79843.98,3.3,-0.34569,0.00042,7.46555]
[1777861304615,43.49,79843.81,3.3,-0.34576,0.00042,7.46611]
[1777861304845,43.49,79843.81,3.3,-0.34576,0.00042,7.46611]
[1777861305536,43.49,79824.25,3.3,-0.354,0.00042,7.52855]
[1777861306529,43.49,79824.25,3.3,-0.354,0.00042,7.52855]
[1777861306532,43.49,79816.13,3.3,-0.35743,0.00042,7.55351]
[1777861307233,43.49,79816.13,3.3,-0.35743,0.00042,7.55351]
[1777861307331,43.49,79816.13,3.3,-0.35743,0.00042,7.55351]
[1777861307432,43.49,79815.58,3.3,-0.35766,0.00042,7.55516]
[1777861307970,43.49,79815.58,3.3,-0.35766,0.00042,7.55516]
[1777861308533,43.49,79815.58,3.3,-0.35766,0.00042,7.55516]
[1777861308707,43.49,79816.41,3.3,-0.35731,0.00042,7.55263]
[1777861311031,43.49,79818.1,3.3,-0.35659,0.00042,7.54745]
[1777861311503,43.49,79818.1,3.3,-0.35659,0.00042,7.54745]
[1777861311578,43.49,79818.1,3.3,-0.35659,0.00042,7.54745]
[1777861311584,43.49,79818.1,3.3,-0.35659,0.00042,7.54745]
[1777861312018,43.49,79818.26,3.3,-0.35652,0.00042,7.54693]
[1777861312131,43.49,79823.44,3.3,-0.35433,0.00042,7.53097]
[1777861313313,43.49,79826.45,3.3,-0.35305,0.00042,7.52157]
[1777861314072,43.49,79826.45,3.3,-0.35305,0.00042,7.52157]
[1777861314145,43.49,79826.45,3.3,-0.35305,0.00042,7.52157]
[1777861314240,43.49,79826.45,3.3,-0.35305,0.00042,7.52157]
[1777861314271,43.49,79826.45,3.3,-0.35305,0.00042,7.52157]
[1777861314414,43.49,79826.45,3.3,-0.35305,0.00042,7.52157]
[1777861314487,43.49,79826.45,3.3,-0.35305,0.00042,7.52157]
[1777861314589,43.49,79826.45,3.3,-0.35305,0.00042,7.52157]
[1777861314699,43.49,79826.45,3.3,-0.35305,0.00042,7.52157]
[1777861314738,43.49,79826.45,3.3,-0.35305,0.00042,7.52157]
[1777861314714,43.49,79828.55,3.3,-0.35216,0.00042,7.51499]
[1777861314883,43.49,79828.55,3.3,-0.35216,0.00042,7.51499]
[1777861314917,43.49,79828.55,3.3,-0.35216,0.00042,7.51499]
[1777861315621,43.49,79828.55,3.3,-0.35216,0.00042,7.51499]
[1777861315724,43.49,79828.55,3.3,-0.35216,0.00042,7.51499]
[1777861315802,43.49,79853.4,3.3,-0.34174,0.00042,7.43424]
[1777861315941,43.49,79853.4,3.3,-0.34174,0.00042,7.43424]
[1777861315946,43.49,79853.4,3.3,-0.34174,0.00042,7.43424]
[1777861316022,43.49,79853.4,3.3,-0.34174,0.00042,7.43424]
[1777861316664,43.49,79848.98,3.3,-0.34359,0.00042,7.44898]
[1777861317306,43.49,79845.72,3.3,-0.34495,0.00042,7.45974]
[1777861318151,43.49,79845.72,3.3,-0.34495,0.00042,7.45974]
[1777861318180,43.49,79845.72,3.3,-0.34495,0.00042,7.45974]
[1777861319484,43.49,79846.33,3.3,-0.3447,0.00042,7.45775]
[1777861320203,43.49,79844.08,3.3,-0.34564,0.00042,7.46513]
[1777861321527,43.49,79844.08,3.3,-0.34564,0.00042,7.46513]
[1777861322406,43.49,79841.68,3.3,-0.34664,0.00042,7.47294]
[1777861323747,43.49,79841.68,3.3,-0.34664,0.00042,7.47294]
[1777861323802,43.49,79841.68,3.3,-0.34664,0.00042,7.47294]
[1777861324079,43.49,79841.33,3.3,-0.34678,0.00042,7.47406]
[1777861324104,43.49,79841.33,3.3,-0.34678,0.00042,7.47406]
[1777861324319,43.49,79841.33,3.3,-0.34678,0.00042,7.47406]
[1777861324473,43.49,79841.33,3.3,-0.34678,0.00042,7.47406]
[1777861324569,43.49,79863.34,3.3,-0.3376,0.00041,7.40053]
[1777861325024,43.49,79863.34,3.3,-0.3376,0.00041,7.40053]
[1777861325635,43.49,79869.27,3.3,-0.33515,0.00041,7.38007]
[1777861326174,43.49,79869.27,3.3,-0.33515,0.00041,7.38007]
[1777861326546,43.49,79869.27,3.3,-0.33515,0.00041,7.38007]
[1777861326648,43.49,79866.12,3.3,-0.33645,0.00041,7.391]
[1777861327782,43.49,79866.12,3.3,-0.33645,0.00041,7.391]
[1777861327793,43.49,79866.12,3.3,-0.33645,0.00041,7.391]
[1777861327806,43.49,79862.72,3.3,-0.33787,0.00042,7.4027]
[1777861329072,43.49,79861.33,3.3,-0.33845,0.00042,7.40749]
[1777861329757,43.49,79858.69,3.3,-0.33955,0.00042,7.4165]
[1777861330045,43.49,79858.69,3.3,-0.33955,0.00042,7.4165]
[1777861330090,43.49,79858.69,3.3,-0.33955,0.00042,7.4165]
[1777861330534,43.49,79858.69,3.3,-0.33955,0.00042,7.4165]
[1777861330598,43.49,79857.57,3.3,-0.34002,0.00042,7.42032]
[1777861331093,43.49,79857.57,3.3,-0.34002,0.00042,7.42032]
[1777861331110,43.49,79857.57,3.3,-0.34002,0.00042,7.42032]
[1777861331231,43.49,79857.57,3.3,-0.34002,0.00042,7.42032]
[1777861331537,43.49,79860.74,3.3,-0.3387,0.00042,7.40954]
[1777861332298,43.49,79865.77,3.3,-0.33661,0.00041,7.39231]
[1777861334191,43.49,79865.67,3.3,-0.33665,0.00041,7.39266]
[1777861334502,43.49,79865.67,3.3,-0.33665,0.00041,7.39266]
[1777861335487,43.49,79865.75,3.3,-0.33662,0.00041,7.39239]
[1777861335509,43.49,79865.75,3.3,-0.33662,0.00041,7.39239]
[1777861335544,43.49,79865.54,3.3,-0.33671,0.00041,7.39312]
[1777861336326,43.49,79857.37,3.3,-0.34011,0.00042,7.42105]
[1777861337205,43.49,79857.37,3.3,-0.34011,0.00042,7.42105]
[1777861337334,43.49,79856.86,3.3,-0.34032,0.00042,7.4228]
[1777861339316,43.49,79857.11,3.3,-0.34022,0.00042,7.42197]
[1777861340408,43.49,79856.92,3.3,-0.3403,0.00042,7.42263]
[1777861345303,43.5,79856.09,3.3,-0.34065,0.00042,7.42549]
[1777861345391,43.5,79855.58,3.3,-0.34087,0.00042,7.42722]
[1777861349419,43.5,79851.43,3.3,-0.34261,0.00042,7.44118]
[1777861350178,43.5,79851.43,3.3,-0.34261,0.00042,7.44118]
[1777861350515,43.5,79851.43,3.3,-0.34261,0.00042,7.44118]
[1777861351453,43.5,79850.81,3.3,-0.34287,0.00042,7.44326]
[1777861351848,43.5,79850.81,3.3,-0.34287,0.00042,7.44326]
[1777861351900,43.5,79850.91,3.3,-0.34261,0.00042,7.43015]
[1777861351927,43.5,79850.91,3.3,-0.34261,0.00042,7.43015]
[1777861351973,43.5,79850.91,3.3,-0.34261,0.00042,7.43015]
[1777861352855,43.5,79847.28,3.3,-0.34413,0.00042,7.44224]
[1777861353447,43.5,79844.53,3.3,-0.34529,0.00042,7.45133]
[1777861354880,43.51,79843.7,3.3,-0.34564,0.00042,7.45408]
[1777861354886,43.51,79843.7,3.3,-0.34564,0.00042,7.45408]
[1777861354906,43.51,79843.7,3.3,-0.34564,0.00042,7.45408]
[1777861355332,43.51,79843.7,3.3,-0.34564,0.00042,7.45408]
[1777861355783,43.51,79843.7,3.3,-0.34564,0.00042,7.45408]
[1777861355817,43.51,79838.25,3.3,-0.34794,0.00042,7.47184]
[1777861356840,43.51,79825.6,3.3,-0.35328,0.00042,7.51207]
[1777861357760,43.51,79825.6,3.3,-0.35328,0.00042,7.51207]
[1777861357835,43.51,79822.15,3.3,-0.35474,0.00042,7.52283]
[1777861358687,43.51,79822.15,3.3,-0.35474,0.00042,7.52283]
[1777861358731,43.51,79814.97,3.3,-0.35779,0.00042,7.54486]
[1777861359747,43.51,79814.97,3.3,-0.35779,0.00042,7.54486]
[1777861359849,43.51,79811.73,3.3,-0.35917,0.00043,7.55467]
[1777861360021,43.51,79811.73,3.3,-0.35917,0.00043,7.55467]
[1777861360149,43.51,79811.73,3.3,-0.35917,0.00043,7.55467]
[1777861360211,43.51,79811.73,3.3,-0.35917,0.00043,7.55467]
[1777861360243,43.51,79811.73,3.3,-0.35917,0.00043,7.55467]
[1777861360660,43.51,79811.73,3.3,-0.35917,0.00043,7.55467]
[1777861360672,43.51,79811.73,3.3,-0.35917,0.00043,7.55467]
[1777861360845,43.52,79804.06,3.3,-0.36244,0.00043,7.57747]
[1777861361204,43.52,79804.06,3.3,-0.36244,0.00043,7.57747]
[1777861361503,43.52,79799.07,3.3,-0.36457,0.00043,7.59207]
[1777861364462,43.52,79800.15,3.3,-0.36412,0.00043,7.58901]
[1777861364480,43.52,79800.15,3.3,-0.36412,0.00043,7.58901]
[1777861364524,43.52,79800.31,3.3,-0.36406,0.00043,7.58858]
[1777861366537,43.53,79803.31,3.3,-0.36279,0.00043,7.57987]
[1777861367408,43.53,79803.31,3.3,-0.36279,0.00043,7.57987]
[1777861367425,43.53,79803.31,3.3,-0.36279,0.00043,7.57987]
[1777861367429,43.53,79803.31,3.3,-0.36279,0.00043,7.57987]
[1777861367448,43.53,79803.31,3.3,-0.36279,0.00043,7.57987]
[1777861367545,43.53,79806.36,3.3,-0.36149,0.00043,7.57092]
[1777861368091,43.53,79806.36,3.3,-0.36149,0.00043,7.57092]
[1777861368588,43.53,79806.36,3.3,-0.36149,0.00043,7.57092]
[1777861368601,43.53,79813.77,3.3,-0.35834,0.00042,7.54879]
[1777861369007,43.53,79813.77,3.3,-0.35834,0.00042,7.54879]
[1777861369543,43.53,79813.77,3.3,-0.35834,0.00042,7.54879]
[1777861369559,43.53,79813.55,3.3,-0.35843,0.00042,7.54943]
[1777861371337,43.53,79814.24,3.3,-0.35813,0.00042,7.54733]
[1777861371888,43.52,79814.72,3.3,-0.35793,0.00042,7.54587]
[1777861374621,43.53,79814.23,3.3,-0.35814,0.00042,7.54737]
[1777861374784,43.53,79817.05,3.3,-0.35694,0.00042,7.53882]
[1777861378018,43.52,79816.11,3.3,-0.35734,0.00042,7.54165]
[1777861380548,43.52,79818.11,3.3,-0.35649,0.00042,7.53553]
[1777861380624,43.52,79818.11,3.3,-0.35649,0.00042,7.53553]
[1777861380708,43.52,79818.11,3.3,-0.35649,0.00042,7.53553]
[1777861380742,43.52,79818.11,3.3,-0.35649,0.00042,7.53553]
[1777861381050,43.52,79817.49,3.3,-0.35675,0.00042,7.53742]
[1777861381122,43.52,79817.49,3.3,-0.35675,0.00042,7.53742]
[1777861384532,43.52,79816.1,3.3,-0.35733,0.00042,7.54159]
[1777861384664,43.52,79815.08,3.3,-0.35776,0.00042,7.54467]
[1777861386329,43.52,79814.15,3.3,-0.35816,0.00042,7.54749]
[1777861386633,43.52,79814.15,3.3,-0.35816,0.00042,7.54749]
[1777861386682,43.52,79806.35,3.3,-0.36147,0.00043,7.57081]
[1777861387344,43.52,79806.35,3.3,-0.36147,0.00043,7.57081]
[1777861387440,43.52,79806.35,3.3,-0.36147,0.00043,7.57081]
[1777861387819,43.52,79806.35,3.3,-0.36147,0.00043,7.57081]
[1777861387822,43.52,79801.57,3.3,-0.36351,0.00043,7.58486]
[1777861388117,43.52,79801.57,3.3,-0.36351,0.00043,7.58486]
[1777861388391,43.52,79801.57,3.3,-0.36351,0.00043,7.58486]
[1777861388696,43.52,79799.65,3.3,-0.36433,0.00043,7.59043]
[1777861389702,43.52,79797.0,3.3,-0.36547,0.00043,7.5981]
[1777861394453,43.52,79796.04,3.3,-0.36588,0.00043,7.6009]
[1777861394770,43.52,79796.04,3.3,-0.36588,0.00043,7.6009]
[1777861394774,43.52,79796.04,3.3,-0.36588,0.00043,7.6009]
[1777861394795,43.52,79796.04,3.3,-0.36588,0.00043,7.6009]
[1777861394851,43.52,79796.04,3.3,-0.36588,0.00043,7.6009]
[1777861394953,43.52,79795.96,3.3,-0.36592,0.00043,7.60113]
[1777861395854,43.52,79788.89,3.3,-0.36895,0.00043,7.62121]
[1777861396752,43.53,79786.8,3.3,-0.36985,0.00043,7.62706]
[1777861399183,43.53,79785.5,3.3,-0.37041,0.00043,7.63069]
[1777861400780,43.53,79790.85,3.3,-0.36812,0.00043,7.61574]
[1777861401412,43.53,79790.85,3.3,-0.36812,0.00043,7.61574]
[1777861401470,43.53,79790.85,3.3,-0.36812,0.00043,7.61574]
[1777861401473,43.53,79790.85,3.3,-0.36812,0.00043,7.61574]
[1777861401898,43.53,79791.82,3.3,-0.3677,0.00043,7.61302]
[1777861403734,43.53,79792.0,3.3,-0.36763,0.00043,7.61251]
[1777861403801,43.53,79788.67,3.3,-0.36906,0.00043,7.6219]
[1777861404808,43.53,79781.32,3.3,-0.37222,0.00043,7.64227]
[1777861406950,43.53,79782.07,3.3,-0.37189,0.00043,7.64021]
[1777861409843,43.53,79778.53,3.3,-0.37341,0.00043,7.64986]
[1777861410020,43.53,79778.53,3.3,-0.37341,0.00043,7.64986]
[1777861410482,43.53,79778.53,3.3,-0.37341,0.00043,7.64986]
[1777861410505,43.53,79778.53,3.3,-0.37341,0.00043,7.64986]
[1777861410521,43.53,79778.53,3.3,-0.37341,0.00043,7.64986]
[1777861410572,43.53,79778.53,3.3,-0.37341,0.00043,7.64986]
[1777861410596,43.53,79778.53,3.3,-0.37341,0.00043,7.64986]
[1777861410867,43.53,79778.53,3.3,-0.37341,0.00043,7.64986]
[1777861410884,43.53,79769.28,3.3,-0.3774,0.00043,7.67456]
[1777861411019,43.53,79769.28,3.3,-0.3774,0.00043,7.67456]
[1777861411225,43.53,79769.28,3.3,-0.3774,0.00043,7.67456]
[1777861411310,43.53,79769.28,3.3,-0.3774,0.00043,7.67456]
[1777861411443,43.53,79769.28,3.3,-0.3774,0.00043,7.67456]
[1777861411857,43.53,79761.15,3.3,-0.38076,0.00043,7.68321]
[1777861412583,43.53,79761.15,3.3,-0.38076,0.00043,7.68321]
[1777861413307,43.53,79762.13,3.3,-0.38033,0.00043,7.6807]
[1777861413938,43.53,79761.49,3.3,-0.38061,0.00043,7.68235]
[1777861415493,43.53,79761.81,3.3,-0.38047,0.00043,7.68153]
[1777861415531,43.53,79761.81,3.3,-0.38047,0.00043,7.68153]
[1777861415640,43.53,79761.81,3.3,-0.38047,0.00043,7.68153]
[1777861415855,43.53,79761.81,3.3,-0.38047,0.00043,7.68153]
[1777861415908,43.53,79761.81,3.3,-0.38047,0.00043,7.68153]
[1777861415917,43.53,79761.81,3.3,-0.38047,0.00043,7.68153]
[1777861415885,43.53,79747.47,3.3,-0.38671,0.00044,7.71739]
[1777861416894,43.53,79746.11,3.3,-0.3873,0.00044,7.72069]
[1777861417862,43.53,79746.11,3.3,-0.3873,0.00044,7.72069]
[1777861417899,43.53,79744.81,3.3,-0.38787,0.00044,7.72383]
[1777861418443,43.53,79744.81,3.3,-0.38787,0.00044,7.72383]
[1777861418906,43.53,79746.81,3.3,-0.387,0.00044,7.71898]
[1777861420251,43.53,79747.33,3.3,-0.38677,0.00044,7.71771]
[1777861420920,43.53,79751.54,3.3,-0.38493,0.00044,7.70738]
[1777861421582,43.53,79751.54,3.3,-0.38493,0.00044,7.70738]
[1777861421606,43.53,79751.54,3.3,-0.38493,0.00044,7.70738]
[1777861421784,43.53,79751.54,3.3,-0.38493,0.00044,7.70738]
[1777861422935,43.53,79756.15,3.3,-0.38293,0.00043,7.69587]
[1777861424341,43.53,79756.15,3.3,-0.38292,0.00043,7.69587]
[1777861424431,43.53,79756.15,3.3,-0.38292,0.00043,7.69587]
[1777861424661,43.53,79756.15,3.3,-0.38292,0.00043,7.69587]
[1777861424829,43.53,79758.25,3.3,-0.38201,0.00043,7.69056]
[1777861425665,43.53,79765.27,3.3,-0.37897,0.00043,7.67256]
[1777861426525,43.53,79765.27,3.3,-0.37897,0.00043,7.67256]
[1777861426820,43.53,79767.76,3.3,-0.37789,0.00043,7.66607]
[1777861427039,43.53,79767.76,3.3,-0.37789,0.00043,7.66607]
[1777861428884,43.53,79773.05,3.3,-0.3756,0.00043,7.6521]
[1777861430262,43.53,79771.51,3.3,-0.37627,0.00043,7.6562]
[1777861431211,43.53,79770.39,3.3,-0.37675,0.00043,7.65916]
[1777861432840,43.53,79769.64,3.3,-0.37708,0.00043,7.66114]
[1777861433750,43.53,79770.63,3.3,-0.37665,0.00043,7.65853]
[1777861433920,43.53,79767.87,3.3,-0.37784,0.00043,7.6658]
[1777861434237,43.53,79767.87,3.3,-0.37784,0.00043,7.6658]
[1777861434329,43.53,79767.87,3.3,-0.37784,0.00043,7.6658]
[1777861434466,43.53,79767.87,3.3,-0.37784,0.00043,7.6658]
[1777861434930,43.53,79763.66,3.3,-0.37967,0.00043,7.67675]
[1777861435094,43.53,79763.66,3.3,-0.37967,0.00043,7.67675]
[1777861435142,43.53,79763.66,3.3,-0.37967,0.00043,7.67675]
[1777861435249,43.53,79763.66,3.3,-0.37967,0.00043,7.67675]
[1777861435506,43.53,79757.26,3.3,-0.38245,0.00043,7.6931]
[1777861436759,43.53,79757.26,3.3,-0.38245,0.00043,7.6931]
[1777861436781,43.53,79753.66,3.3,-0.38401,0.00044,7.70212]
[1777861437156,43.53,79753.66,3.3,-0.38401,0.00044,7.70212]
[1777861437210,43.53,79753.66,3.3,-0.38401,0.00044,7.70212]
[1777861438687,43.53,79755.16,3.3,-0.38336,0.00043,7.69837]
[1777861439022,43.53,79754.9,3.3,-0.38347,0.00043,7.69901]
[1777861439686,43.53,79754.9,3.3,-0.38347,0.00043,7.69901]
[1777861439788,43.53,79754.9,3.3,-0.38347,0.00043,7.69901]
[1777861439922,43.53,79754.9,3.3,-0.38347,0.00043,7.69901]
[1777861439922,43.53,79754.9,3.3,-0.38347,0.00043,7.69901]
[1777861439866,43.53,79751.44,3.3,-0.38497,0.00044,7.70761]
[1777861440250,43.53,79751.44,3.3,-0.38497,0.00044,7.70761]
[1777861440482,43.53,79751.44,3.3,-0.38497,0.00044,7.70761]
[1777861440705,43.53,79745.86,3.3,-0.38741,0.00044,7.72126]
[1777861441007,43.53,79745.86,3.3,-0.38741,0.00044,7.72126]
[1777861441334,43.53,79745.86,3.3,-0.38741,0.00044,7.72126]
[1777861441857,43.53,79741.24,3.3,-0.38942,0.00044,7.73234]
[1777861442139,43.53,79741.24,3.3,-0.38942,0.00044,7.73234]
[1777861442337,43.53,79743.93,3.3,-0.38825,0.00044,7.72591]
[1777861443091,43.53,79743.93,3.3,-0.38825,0.00044,7.72591]
[1777861443576,43.53,79743.93,3.3,-0.38825,0.00044,7.72591]
[1777861443792,43.53,79743.93,3.3,-0.38825,0.00044,7.72591]
[1777861443893,43.53,79743.98,3.3,-0.38823,0.00044,7.72578]
[1777861444324,43.53,79743.98,3.3,-0.38823,0.00044,7.72578]
[1777861444947,43.52,79749.71,3.3,-0.38572,0.00044,7.71185]
[1777861445088,43.52,79752.19,3.3,-0.38464,0.00044,7.70573]
[1777861446018,43.52,79752.19,3.3,-0.38464,0.00044,7.70573]
[1777861447461,43.52,79752.21,3.3,-0.38463,0.00044,7.70567]
[1777861447578,43.52,79752.21,3.3,-0.38463,0.00044,7.70567]
[1777861447617,43.52,79756.45,3.3,-0.38279,0.00043,7.69507]
[1777861451040,43.52,79755.25,3.3,-0.38331,0.00043,7.69807]
[1777861451915,43.52,79752.99,3.3,-0.38429,0.00044,7.7037]
[1777861452018,43.52,79752.99,3.3,-0.38429,0.00044,7.7037]
[1777861452466,43.52,79750.52,3.3,-0.38536,0.00044,7.7098]
[1777861455496,43.52,79749.59,3.3,-0.38577,0.00044,7.71209]
[1777861455576,43.52,79751.87,3.3,-0.38477,0.00044,7.70643]
[1777861456164,43.52,79749.55,3.3,-0.38578,0.00044,7.71215]
[1777861457393,43.52,79749.55,3.3,-0.38578,0.00044,7.71215]
[1777861457433,43.52,79747.18,3.3,-0.38681,0.00044,7.71793]
[1777861458777,43.52,79743.53,3.3,-0.3884,0.00044,7.72675]
[1777861460751,43.52,79742.02,3.3,-0.38906,0.00044,7.73036]
[1777861461018,43.52,79742.0,3.3,-0.38907,0.00044,7.7304]
[1777861461722,43.52,79738.67,3.3,-0.39052,0.00044,7.73829]
[1777861462471,43.52,79738.67,3.3,-0.39052,0.00044,7.73829]
[1777861462553,43.52,79735.46,3.3,-0.39193,0.00044,7.74579]
[1777861464863,43.52,79734.31,3.3,-0.39243,0.00044,7.74845]
[1777861464947,43.52,79734.31,3.3,-0.39243,0.00044,7.74845]
[1777861466720,43.51,79735.22,3.3,-0.39203,0.00044,7.74633]
[1777861466752,43.51,79732.86,3.3,-0.39306,0.00044,7.75177]
[1777861468764,43.51,79733.06,3.3,-0.39297,0.00044,7.75131]
[1777861469107,43.51,79732.07,3.3,-0.3934,0.00044,7.75356]
[1777861470770,43.51,79731.77,3.3,-0.39353,0.00044,7.75424]
[1777861471879,43.51,79728.05,3.3,-0.39501,0.00044,7.75031]
[1777861473093,43.51,79728.1,3.3,-0.39499,0.00044,7.7502]
[1777861473122,43.51,79728.1,3.3,-0.39499,0.00044,7.7502]
[1777861473189,43.51,79728.1,3.3,-0.39499,0.00044,7.7502]
[1777861473196,43.51,79728.1,3.3,-0.39499,0.00044,7.7502]
[1777861473301,43.51,79728.1,3.3,-0.39499,0.00044,7.7502]
[1777861473314,43.51,79728.1,3.3,-0.39499,0.00044,7.7502]
[1777861473351,43.51,79728.1,3.3,-0.39499,0.00044,7.7502]
[1777861473705,43.5,79733.58,3.3,-0.39258,0.00044,7.73765]
[1777861474084,43.5,79733.58,3.3,-0.39258,0.00044,7.73765]
[1777861474097,43.5,79733.58,3.3,-0.39258,0.00044,7.73765]
[1777861474540,43.5,79739.44,3.3,-0.39001,0.00044,7.72393]
[1777861477572,43.5,79740.19,3.3,-0.38968,0.00044,7.72214]
[1777861478018,43.5,79740.19,3.3,-0.38968,0.00044,7.72214]
[1777861477848,43.5,79737.95,3.3,-0.39065,0.00044,7.72741]
[1777861478166,43.5,79737.95,3.3,-0.39065,0.00044,7.72741]
[1777861478855,43.5,79733.6,3.3,-0.39256,0.00044,7.73755]
[1777861479305,43.5,79733.6,3.3,-0.39256,0.00044,7.73755]
[1777861479995,43.5,79733.6,3.3,-0.39256,0.00044,7.73755]
[1777861480338,43.5,79731.31,3.3,-0.39356,0.00044,7.7428]
[1777861481234,43.5,79731.31,3.3,-0.39356,0.00044,7.7428]
[1777861484338,43.5,79729.03,3.3,-0.39456,0.00044,7.74795]
[1777861486479,43.49,79729.38,3.3,-0.39439,0.00044,7.74712]
[1777861487604,43.49,79728.36,3.3,-0.39484,0.00044,7.7494]
[1777861489467,43.49,79725.91,3.3,-0.39591,0.00044,7.75489]
[1777861490016,43.49,79717.99,3.3,-0.3994,0.00044,7.77233]
[1777861491032,43.49,79717.99,3.3,-0.3994,0.00044,7.77233]
[1777861494181,43.48,79717.46,3.3,-0.39962,0.00044,7.77341]
[1777861494435,43.48,79716.95,3.3,-0.39984,0.00044,7.77449]
[1777861495166,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495205,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495514,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495534,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495564,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495584,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495599,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495614,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495624,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495636,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495649,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495660,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495668,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495687,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495704,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495737,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495759,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495781,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495801,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495817,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495835,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495850,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495864,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495876,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495891,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495906,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495920,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495932,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495944,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495954,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495967,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495981,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495992,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861496006,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861496017,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861496059,43.48,79716.95,3.4,-0.39984,0.00044,7.77449]
[1777861495991,43.48,79710.01,3.4,-0.4029,0.00044,7.78921]
[1777861497012,43.47,79707.26,3.4,-0.40412,0.00044,7.79491]
[1777861497540,43.47,79707.26,3.4,-0.40412,0.00044,7.79491]
[1777861499090,43.47,79704.71,3.4,-0.40524,0.00044,7.80011]
[1777861500012,43.47,79704.71,3.4,-0.40524,0.00044,7.80011]
[1777861500049,43.47,79704.71,3.4,-0.40524,0.00044,7.80011]
[1777861500037,43.47,79702.56,3.4,-0.40619,0.00044,7.80446]
[1777861500755,43.47,79702.56,3.4,-0.40619,0.00044,7.80446]
[1777861501022,43.47,79702.56,3.4,-0.40619,0.00044,7.80446]
[1777861501023,43.47,79700.42,3.4,-0.40713,0.00044,7.80874]
[1777861501211,43.47,79700.42,3.4,-0.40713,0.00044,7.80874]
[1777861502044,43.47,79685.97,3.4,-0.41356,0.00045,7.83662]
[1777861502933,43.47,79683.04,3.4,-0.41486,0.00045,7.84201]
[1777861504213,43.46,79682.2,3.4,-0.41523,0.00045,7.84353]
[1777861504711,43.46,79677.57,3.4,-0.41729,0.00045,7.85185]
[1777861506038,43.46,79673.75,3.4,-0.419,0.00045,7.85855]
[1777861506572,43.46,79673.75,3.4,-0.419,0.00045,7.85855]
[1777861506976,43.44,79672.15,3.4,-0.41967,0.00045,7.86116]
[1777861507121,43.44,79672.15,3.4,-0.41967,0.00045,7.86116]
[1777861507145,43.44,79672.15,3.4,-0.41967,0.00045,7.86116]
[1777861507177,43.44,79672.15,3.4,-0.41967,0.00045,7.86116]
[1777861507222,43.44,79672.15,3.4,-0.41967,0.00045,7.86116]
[1777861508055,43.44,79672.15,3.4,-0.41967,0.00045,7.86116]
[1777861507867,43.44,79666.19,3.4,-0.42234,0.00045,7.87126]
[1777861508293,43.44,79666.19,3.4,-0.42234,0.00045,7.87126]
[1777861508338,43.44,79666.19,3.4,-0.42234,0.00045,7.87126]
[1777861509018,43.44,79666.19,3.4,-0.42234,0.00045,7.87126]
[1777861509074,43.44,79656.29,3.4,-0.42678,0.00045,7.88727]
[1777861509123,43.44,79656.29,3.4,-0.42678,0.00045,7.88727]
[1777861509257,43.44,79656.29,3.4,-0.42678,0.00045,7.88727]
[1777861509983,43.42,79651.31,3.4,-0.429,0.00045,7.89489]
[1777861510767,43.42,79645.71,3.4,-0.43152,0.00045,7.90323]
[1777861511432,43.42,79645.71,3.4,-0.43152,0.00045,7.90323]
[1777861511457,43.42,79645.71,3.4,-0.43152,0.00045,7.90323]
[1777861511875,43.42,79645.71,3.4,-0.43152,0.00045,7.90323]
[1777861511931,43.42,79645.71,3.4,-0.43152,0.00045,7.90323]
[1777861512804,43.4,79646.56,3.4,-0.4311,0.00045,7.90186]
[1777861513724,43.4,79646.74,3.4,-0.43102,0.00045,7.90159]
[1777861514214,43.4,79644.97,3.4,-0.43181,0.00045,7.90417]
[1777861514579,43.39,79643.36,3.4,-0.43253,0.00045,7.90649]
[1777861515137,43.39,79643.36,3.4,-0.43253,0.00045,7.90649]
[1777861515181,43.39,79643.36,3.4,-0.43253,0.00045,7.90649]
[1777861515218,43.39,79643.36,3.4,-0.43253,0.00045,7.90649]
[1777861515385,43.39,79643.36,3.4,-0.43253,0.00045,7.90649]
[1777861516024,43.39,79643.36,3.4,-0.43253,0.00045,7.90649]
[1777861515762,43.37,79648.35,3.4,-0.43025,0.00045,7.89904]
[1777861516091,43.37,79648.35,3.4,-0.43025,0.00045,7.89904]
[1777861516593,43.37,79650.12,3.4,-0.42945,0.00045,7.89638]
[1777861519868,43.37,79648.27,3.4,-0.43028,0.00045,7.89915]
[1777861520911,43.37,79648.27,3.4,-0.43028,0.00045,7.89915]
[1777861523017,43.36,79647.39,3.4,-0.43067,0.00045,7.90045]
[1777861523642,43.36,79651.12,3.4,-0.42899,0.00045,7.89484]
[1777861524710,43.36,79651.12,3.4,-0.42899,0.00045,7.89484]
[1777861524777,43.36,79651.12,3.4,-0.42899,0.00045,7.89484]
[1777861524849,43.36,79651.12,3.4,-0.42899,0.00045,7.89484]
[1777861524862,43.36,79651.12,3.4,-0.42899,0.00045,7.89484]
[1777861524894,43.36,79651.12,3.4,-0.42899,0.00045,7.89484]
[1777861524985,43.36,79651.12,3.4,-0.42899,0.00045,7.89484]
[1777861524998,43.36,79651.12,3.4,-0.42899,0.00045,7.89484]
[1777861525022,43.36,79651.12,3.4,-0.42899,0.00045,7.89484]
[1777861525034,43.36,79652.67,3.4,-0.42829,0.00045,7.89247]
[1777861526029,43.36,79652.67,3.4,-0.42829,0.00045,7.89247]
[1777861525656,43.36,79671.18,3.4,-0.41997,0.00045,7.86229]
[1777861526454,43.36,79671.18,3.4,-0.41997,0.00045,7.86229]
[1777861526663,43.36,79673.68,3.4,-0.41885,0.00045,7.85795]
[1777861527224,43.36,79673.68,3.4,-0.41885,0.00045,7.85795]
[1777861527670,43.36,79674.53,3.4,-0.41847,0.00045,7.85646]
[1777861528429,43.36,79674.53,3.4,-0.41847,0.00045,7.85646]
[1777861528533,43.36,79674.53,3.4,-0.41847,0.00045,7.85646]
[1777861528977,43.36,79674.53,3.4,-0.41847,0.00045,7.85646]
[1777861529047,43.36,79674.53,3.4,-0.41847,0.00045,7.85646]
[1777861529098,43.36,79674.53,3.4,-0.41847,0.00045,7.85646]
[1777861529201,43.36,79674.53,3.4,-0.41847,0.00045,7.85646]
[1777861529070,43.36,79672.22,3.4,-0.41951,0.00045,7.86049]
[1777861529474,43.36,79672.22,3.4,-0.41951,0.00045,7.86049]
[1777861530038,43.36,79677.85,3.4,-0.41699,0.00045,7.85058]
[1777861530963,43.36,79677.85,3.4,-0.41699,0.00045,7.85058]
[1777861531005,43.36,79682.86,3.4,-0.41463,0.00045,7.82927]
[1777861531734,43.36,79682.86,3.4,-0.41463,0.00045,7.82927]
[1777861534225,43.36,79681.59,3.4,-0.4152,0.00045,7.83161]
[1777861535725,43.36,79679.61,3.4,-0.41608,0.00045,7.83521]
[1777861537740,43.36,79681.67,3.4,-0.41516,0.00045,7.83147]
[1777861538797,43.36,79681.67,3.4,-0.41516,0.00045,7.83147]
[1777861539022,43.36,79681.67,3.4,-0.41516,0.00045,7.83147]
[1777861539044,43.36,79679.33,3.4,-0.41621,0.00045,7.83572]
[1777861539228,43.36,79679.33,3.4,-0.41621,0.00045,7.83572]
[1777861539233,43.36,79679.33,3.4,-0.41621,0.00045,7.83572]
[1777861539918,43.36,79679.33,3.4,-0.41621,0.00045,7.83572]
[1777861539975,43.36,79673.19,3.4,-0.41896,0.00045,7.84662]
[1777861540978,43.36,79662.4,3.4,-0.42381,0.00045,7.86486]
[1777861543072,43.36,79656.38,3.4,-0.42652,0.00045,7.87452]
[1777861543162,43.36,79656.38,3.4,-0.42652,0.00045,7.87452]
[1777861543308,43.36,79656.38,3.4,-0.42652,0.00045,7.87452]
[1777861543319,43.36,79656.38,3.4,-0.42652,0.00045,7.87452]
[1777861543333,43.36,79656.38,3.4,-0.42652,0.00045,7.87452]
[1777861544005,43.36,79656.38,3.4,-0.42652,0.00045,7.87452]
[1777861544019,43.36,79656.38,3.4,-0.42652,0.00045,7.87452]
[1777861544101,43.36,79653.88,3.4,-0.42764,0.00045,7.87841]
[1777861544138,43.36,79653.88,3.4,-0.42764,0.00045,7.87841]
[1777861544471,43.36,79653.88,3.4,-0.42764,0.00045,7.87841]
[1777861544788,43.36,79648.85,3.4,-0.4299,0.00045,7.88608]
[1777861545207,43.36,79648.85,3.4,-0.4299,0.00045,7.88608]
[1777861547810,43.35,79644.69,3.4,-0.43178,0.00045,7.89223]
[1777861549018,43.35,79644.69,3.4,-0.43178,0.00045,7.89223]
[1777861549033,43.35,79644.22,3.4,-0.43199,0.00045,7.8929]
[1777861550018,43.35,79644.22,3.4,-0.43199,0.00045,7.8929]
[1777861550071,43.35,79642.82,3.4,-0.43262,0.00045,7.89493]
[1777861550605,43.35,79642.82,3.4,-0.43262,0.00045,7.89493]
[1777861551634,43.35,79643.27,3.4,-0.43242,0.00045,7.89428]
[1777861552338,43.35,79644.05,3.4,-0.43206,0.00045,7.89314]
[1777861552845,43.35,79642.23,3.4,-0.43288,0.00045,7.89576]
[1777861553694,43.35,79642.23,3.4,-0.43288,0.00045,7.89576]
[1777861554220,43.35,79642.46,3.4,-0.43277,0.00045,7.89542]
[1777861554859,43.34,79642.16,3.4,-0.43291,0.00045,7.89585]
[1777861555935,43.34,79642.16,3.4,-0.43291,0.00045,7.89585]
[1777861556036,43.34,79641.96,3.4,-0.433,0.00045,7.89613]
[1777861556186,43.34,79641.96,3.4,-0.433,0.00045,7.89613]
[1777861556967,43.34,79641.96,3.4,-0.433,0.00045,7.89613]
[1777861557018,43.34,79641.96,3.4,-0.433,0.00045,7.89613]
[1777861557103,43.34,79642.25,3.4,-0.43287,0.00045,7.89571]
[1777861557880,43.34,79638.48,3.4,-0.43457,0.00045,7.90104]
[1777861562521,43.34,79639.22,3.4,-0.43424,0.00045,7.90002]
[1777861562916,43.34,79639.22,3.4,-0.43424,0.00045,7.90002]
[1777861563114,43.34,79639.22,3.4,-0.43424,0.00045,7.90002]
[1777861562989,43.35,79634.4,3.4,-0.43642,0.00045,7.90667]
[1777861563701,43.35,79634.4,3.4,-0.43642,0.00045,7.90667]
[1777861563804,43.35,79634.4,3.4,-0.43642,0.00045,7.90667]
[1777861563913,43.35,79634.4,3.4,-0.43642,0.00045,7.90667]
[1777861563933,43.35,79634.4,3.4,-0.43642,0.00045,7.90667]
[1777861564125,43.35,79634.4,3.4,-0.43642,0.00045,7.90667]
[1777861564095,43.35,79617.7,3.4,-0.44399,0.00045,7.92788]
[1777861564216,43.35,79617.7,3.4,-0.44399,0.00045,7.92788]
[1777861564948,43.35,79617.7,3.4,-0.44399,0.00045,7.92788]
[1777861564974,43.35,79617.7,3.4,-0.44399,0.00045,7.92788]
[1777861565089,43.35,79617.7,3.4,-0.44399,0.00045,7.92788]
[1777861565124,43.35,79606.89,3.4,-0.4489,0.00045,7.94008]
[1777861565543,43.35,79606.89,3.4,-0.4489,0.00045,7.94008]
[1777861565560,43.35,79606.89,3.4,-0.4489,0.00045,7.94008]
[1777861565665,43.35,79606.89,3.4,-0.4489,0.00045,7.94008]
[1777861565695,43.35,79606.89,3.4,-0.4489,0.00045,7.94008]
[1777861565800,43.35,79606.89,3.4,-0.4489,0.00045,7.94008]
[1777861565805,43.35,79606.89,3.4,-0.4489,0.00045,7.94008]
[1777861565832,43.35,79606.89,3.4,-0.4489,0.00045,7.94008]
[1777861565914,43.35,79606.89,3.4,-0.4489,0.00045,7.94008]
[1777861566032,43.35,79606.89,3.4,-0.4489,0.00045,7.94008]
[1777861566079,43.35,79606.89,3.4,-0.4489,0.00045,7.94008]
[1777861566135,43.35,79606.89,3.4,-0.4489,0.00045,7.94008]
[1777861566117,43.35,79617.54,3.4,-0.44406,0.00045,7.92807]
[1777861566943,43.34,79623.27,3.4,-0.44146,0.00045,7.92112]
[1777861568145,43.34,79623.77,3.4,-0.44123,0.00045,7.92049]
[1777861568957,43.34,79623.6,3.4,-0.44131,0.00045,7.9207]
[1777861570065,43.34,79623.6,3.4,-0.44131,0.00045,7.9207]
[1777861570190,43.34,79623.44,3.4,-0.44138,0.00045,7.92089]
[1777861570386,43.34,79623.44,3.4,-0.44138,0.00045,7.92089]
[1777861571018,43.34,79623.44,3.4,-0.44138,0.00045,7.92089]
[1777861571101,43.34,79630.12,3.4,-0.43835,0.00045,7.91235]
[1777861571828,43.34,79630.12,3.4,-0.43835,0.00045,7.91235]
[1777861571971,43.34,79630.12,3.4,-0.43835,0.00045,7.91235]
[1777861572032,43.34,79633.42,3.4,-0.43685,0.00045,7.90796]
[1777861572985,43.34,79636.04,3.4,-0.43567,0.00045,7.9044]
[1777861574487,43.33,79636.19,3.4,-0.4356,0.00045,7.90418]
[1777861574602,43.33,79636.19,3.4,-0.4356,0.00045,7.90418]
[1777861574999,43.33,79642.19,3.4,-0.43288,0.00045,7.89575]
[1777861576007,43.33,79647.79,3.4,-0.43035,0.00045,7.88755]
[1777861576903,43.33,79647.79,3.4,-0.43035,0.00045,7.88755]
[1777861576977,43.33,79647.79,3.4,-0.43035,0.00045,7.88755]
[1777861577000,43.33,79647.79,3.4,-0.43035,0.00045,7.88755]
[1777861577031,43.33,79647.79,3.4,-0.43035,0.00045,7.88755]
[1777861577065,43.33,79647.79,3.4,-0.43035,0.00045,7.88755]
[1777861577072,43.33,79647.79,3.4,-0.43035,0.00045,7.88755]
[1777861577039,43.33,79648.68,3.4,-0.42994,0.00045,7.88621]
[1777861577160,43.33,79648.68,3.4,-0.42994,0.00045,7.88621]
[1777861577258,43.33,79648.68,3.4,-0.42994,0.00045,7.88621]
[1777861577643,43.33,79648.68,3.4,-0.42994,0.00045,7.88621]
[1777861577850,43.33,79648.68,3.4,-0.42994,0.00045,7.88621]
[1777861578053,43.33,79661.55,3.4,-0.42414,0.00045,7.86604]
[1777861578465,43.33,79661.55,3.4,-0.42414,0.00045,7.86604]
[1777861579027,43.33,79666.23,3.4,-0.42203,0.00045,7.85829]
[1777861580098,43.33,79666.23,3.4,-0.42203,0.00045,7.85829]
[1777861580149,43.33,79663.08,3.4,-0.42345,0.00045,7.86352]
[1777861580506,43.33,79663.08,3.4,-0.42345,0.00045,7.86352]
[1777861580894,43.33,79663.08,3.4,-0.42345,0.00045,7.86352]
[1777861580983,43.33,79663.08,3.4,-0.42345,0.00045,7.86352]
[1777861581116,43.33,79663.08,3.4,-0.42345,0.00045,7.86352]
[1777861581040,43.33,79664.3,3.4,-0.4229,0.00045,7.8615]
[1777861581200,43.33,79664.3,3.4,-0.4229,0.00045,7.8615]
[1777861582017,43.33,79664.3,3.4,-0.4229,0.00045,7.8615]
[1777861582048,43.32,79668.1,3.4,-0.42118,0.00045,7.85511]
[1777861586957,43.32,79669.04,3.4,-0.42075,0.00045,7.85346]
[1777861591724,43.31,79668.95,3.4,-0.42066,0.00045,7.84134]
[1777861591776,43.31,79668.95,3.4,-0.42066,0.00045,7.84134]
[1777861592118,43.3,79667.73,3.4,-0.42121,0.00045,7.8434]
[1777861593546,43.3,79667.25,3.4,-0.42142,0.00045,7.84421]
[1777861598653,43.3,79666.15,3.4,-0.42191,0.00045,7.84603]
[1777861598880,43.3,79666.15,3.4,-0.42191,0.00045,7.84603]
[1777861599123,43.3,79666.15,3.4,-0.42191,0.00045,7.84603]
[1777861599578,43.3,79666.02,3.4,-0.42197,0.00045,7.84624]
[1777861601405,43.3,79667.37,3.4,-0.42136,0.00045,7.84396]
[1777861601415,43.3,79667.37,3.4,-0.42136,0.00045,7.84396]
[1777861601655,43.3,79667.37,3.4,-0.42136,0.00045,7.84396]
[1777861601674,43.29,79671.88,3.4,-0.41932,0.00045,7.8362]
[1777861602917,43.29,79671.88,3.4,-0.41932,0.00045,7.8362]
[1777861602977,43.29,79671.88,3.4,-0.41932,0.00045,7.8362]
[1777861603017,43.29,79671.88,3.4,-0.41932,0.00045,7.8362]
[1777861603104,43.29,79675.86,3.4,-0.41753,0.00045,7.82919]
[1777861603185,43.29,79675.86,3.4,-0.41753,0.00045,7.82919]
[1777861603777,43.29,79675.86,3.4,-0.41753,0.00045,7.82919]
[1777861603812,43.29,79675.86,3.4,-0.41753,0.00045,7.82919]
[1777861604007,43.29,79683.67,3.4,-0.41402,0.00045,7.81498]
[1777861604257,43.29,79683.67,3.4,-0.41402,0.00045,7.81498]
[1777861604696,43.29,79683.67,3.4,-0.41402,0.00045,7.81498]
[1777861604732,43.29,79683.67,3.4,-0.41402,0.00045,7.81498]
[1777861604866,43.29,79683.67,3.4,-0.41402,0.00045,7.81498]
[1777861605021,43.29,79683.67,3.4,-0.41402,0.00045,7.81498]
[1777861605043,43.29,79693.51,3.4,-0.40961,0.00045,7.79622]
[1777861605971,43.29,79693.51,3.4,-0.40961,0.00045,7.79622]
[1777861606073,43.29,79704.59,3.4,-0.40465,0.00045,7.77396]
[1777861606967,43.29,79707.52,3.4,-0.40335,0.00045,7.76787]
[1777861607449,43.29,79707.52,3.4,-0.40335,0.00045,7.76787]
[1777861607987,43.29,79707.52,3.4,-0.40335,0.00045,7.76787]
[1777861608088,43.29,79708.58,3.4,-0.40287,0.00045,7.76564]
[1777861610505,43.29,79709.66,3.4,-0.40239,0.00045,7.76335]
[1777861612154,43.29,79709.91,3.4,-0.40227,0.00045,7.7628]
[1777861612642,43.28,79712.32,3.4,-0.40119,0.00045,7.75764]
[1777861614213,43.28,79711.4,3.4,-0.4016,0.00045,7.7596]
[1777861614542,43.28,79711.4,3.4,-0.4016,0.00045,7.7596]
[1777861614770,43.28,79711.4,3.4,-0.4016,0.00045,7.7596]
[1777861614963,43.28,79711.4,3.4,-0.4016,0.00045,7.7596]
[1777861615018,43.28,79711.4,3.4,-0.4016,0.00045,7.7596]
[1777861615064,43.28,79711.13,3.4,-0.40172,0.00045,7.76015]
[1777861615530,43.28,79711.13,3.4,-0.40172,0.00045,7.76015]
[1777861615690,43.28,79711.13,3.4,-0.40172,0.00045,7.76015]
[1777861615986,43.28,79725.64,3.4,-0.39527,0.00044,7.72826]
[1777861617019,43.28,79725.64,3.4,-0.39527,0.00044,7.72826]
[1777861617071,43.28,79725.64,3.4,-0.39527,0.00044,7.72826]
[1777861617120,43.28,79732.11,3.4,-0.3924,0.00044,7.71338]
[1777861618183,43.28,79736.73,3.4,-0.39035,0.00044,7.70251]
[1777861619536,43.28,79740.45,3.4,-0.38871,0.00044,7.69361]
[1777861621056,43.28,79740.45,3.4,-0.38871,0.00044,7.69361]
[1777861622353,43.28,79739.89,3.4,-0.38895,0.00044,7.69495]
[1777861622360,43.28,79739.89,3.4,-0.38895,0.00044,7.69495]
[1777861623018,43.28,79739.89,3.4,-0.38895,0.00044,7.69495]
[1777861623293,43.27,79739.79,3.4,-0.38899,0.00044,7.69518]
[1777861623749,43.27,79739.79,3.4,-0.38899,0.00044,7.69518]
[1777861624021,43.27,79739.79,3.4,-0.38899,0.00044,7.69518]
[1777861624122,43.27,79744.42,3.4,-0.38695,0.00044,7.68396]
[1777861624476,43.27,79741.42,3.4,-0.38828,0.00044,7.69125]
[1777861626018,43.27,79741.42,3.4,-0.38828,0.00044,7.69125]
[1777861626139,43.27,79741.42,3.4,-0.38828,0.00044,7.69125]
[1777861626172,43.27,79741.42,3.4,-0.38828,0.00044,7.69125]
[1777861626177,43.27,79741.42,3.4,-0.38828,0.00044,7.69125]
[1777861626444,43.27,79742.74,3.4,-0.38769,0.00044,7.68805]
[1777861626459,43.27,79742.74,3.4,-0.38769,0.00044,7.68805]
[1777861627080,43.27,79748.8,3.4,-0.38502,0.00044,7.67313]
[1777861627562,43.27,79748.8,3.4,-0.38502,0.00044,7.67313]
[1777861627664,43.27,79753.09,3.4,-0.38313,0.00044,7.66236]
[1777861628466,43.27,79753.09,3.4,-0.38313,0.00044,7.66236]
[1777861630185,43.27,79754.01,3.4,-0.38273,0.00044,7.66004]
[1777861630192,43.27,79754.01,3.4,-0.38273,0.00044,7.66004]
[1777861631019,43.27,79753.47,3.4,-0.38296,0.00044,7.66137]
[1777861631032,43.27,79750.59,3.4,-0.38422,0.00044,7.6686]
[1777861632075,43.27,79750.59,3.4,-0.38422,0.00044,7.6686]
[1777861632078,43.27,79750.59,3.4,-0.38422,0.00044,7.6686]
[1777861632176,43.27,79746.16,3.4,-0.38617,0.00044,7.67959]
[1777861633493,43.27,79744.49,3.4,-0.3869,0.00044,7.68368]
[1777861633515,43.27,79744.49,3.4,-0.3869,0.00044,7.68368]
[1777861633981,43.27,79744.49,3.4,-0.3869,0.00044,7.68368]
[1777861634206,43.27,79744.49,3.4,-0.3869,0.00044,7.68368]
[1777861634230,43.27,79743.92,3.4,-0.38715,0.00044,7.68506]
[1777861635018,43.27,79743.92,3.4,-0.38715,0.00044,7.68506]
[1777861635119,43.27,79739.15,3.4,-0.38926,0.00044,7.69659]
[1777861635425,43.27,79728.17,3.4,-0.39411,0.00044,7.72233]
[1777861636254,43.27,79728.17,3.4,-0.39411,0.00044,7.72233]
[1777861639017,43.26,79726.96,3.4,-0.39464,0.00044,7.72506]
[1777861640023,43.26,79726.84,3.4,-0.39469,0.00044,7.72532]
[1777861640197,43.26,79726.84,3.4,-0.39469,0.00044,7.72532]
[1777861640426,43.26,79728.77,3.4,-0.39384,0.00044,7.72089]
[1777861640495,43.26,79728.77,3.4,-0.39384,0.00044,7.72089]
[1777861640876,43.26,79725.48,3.4,-0.39529,0.00044,7.72839]
[1777861642003,43.26,79725.48,3.4,-0.39529,0.00044,7.72839]
[1777861642086,43.26,79722.0,3.4,-0.39684,0.00044,7.73622]
[1777861642582,43.26,79722.0,3.4,-0.39684,0.00044,7.73622]
[1777861642622,43.26,79722.0,3.4,-0.39684,0.00044,7.73622]
[1777861642627,43.26,79722.0,3.4,-0.39684,0.00044,7.73622]
[1777861643011,43.26,79722.0,3.4,-0.39684,0.00044,7.73622]
[1777861643018,43.26,79722.0,3.4,-0.39684,0.00044,7.73622]
[1777861643101,43.26,79721.54,3.4,-0.39704,0.00044,7.73723]
[1777861643309,43.26,79721.54,3.4,-0.39704,0.00044,7.73723]
[1777861643547,43.26,79721.54,3.4,-0.39704,0.00044,7.73723]
[1777861643898,43.26,79721.54,3.4,-0.39704,0.00044,7.73723]
[1777861644124,43.26,79714.57,3.4,-0.40014,0.00045,7.75254]
[1777861645024,43.26,79714.57,3.4,-0.40014,0.00045,7.75254]
[1777861645546,43.26,79713.47,3.4,-0.40063,0.00045,7.75492]
[1777861645873,43.26,79713.47,3.4,-0.40063,0.00045,7.75492]
[1777861646807,43.26,79703.16,3.4,-0.40523,0.00045,7.7766]
[1777861648018,43.26,79703.16,3.4,-0.40523,0.00045,7.7766]
[1777861648041,43.26,79698.2,3.4,-0.40745,0.00045,7.78665]
[1777861648678,43.26,79696.17,3.4,-0.40835,0.00045,7.7907]
[1777861650771,43.26,79694.49,3.4,-0.40911,0.00045,7.79402]
[1777861650778,43.26,79694.49,3.4,-0.40911,0.00045,7.79402]
[1777861650818,43.26,79694.49,3.4,-0.40911,0.00045,7.79402]
[1777861650974,43.26,79695.91,3.4,-0.40847,0.00045,7.79121]
[1777861651697,43.26,79695.91,3.4,-0.40847,0.00045,7.79121]
[1777861651756,43.26,79692.07,3.4,-0.41007,0.00045,7.78646]
[1777861657579,43.26,79691.27,3.4,-0.41043,0.00045,7.78803]
[1777861663228,43.26,79691.96,3.4,-0.41012,0.00045,7.7867]
[1777861663288,43.26,79691.06,3.4,-0.41052,0.00045,7.78845]
[1777861663317,43.26,79691.06,3.4,-0.41052,0.00045,7.78845]
[1777861663374,43.26,79691.06,3.4,-0.41052,0.00045,7.78845]
[1777861664092,43.26,79697.25,3.4,-0.40775,0.00045,7.77626]
[1777861664628,43.26,79702.2,3.4,-0.40553,0.00045,7.76626]
[1777861665376,43.26,79702.2,3.4,-0.40553,0.00045,7.76626]
[1777861665609,43.26,79702.2,3.4,-0.40553,0.00045,7.76626]
[1777861665710,43.26,79704.29,3.4,-0.40459,0.00045,7.76194]
[1777861666779,43.26,79704.29,3.4,-0.40459,0.00045,7.76194]
[1777861666815,43.26,79704.29,3.4,-0.40459,0.00045,7.76194]
[1777861669663,43.26,79701.28,3.4,-0.40594,0.00045,7.76811]
[1777861670796,43.26,79701.28,3.4,-0.40594,0.00045,7.76811]
[1777861671383,43.26,79702.29,3.4,-0.40548,0.00045,7.76604]
[1777861671386,43.26,79702.29,3.4,-0.40548,0.00045,7.76604]
[1777861671449,43.26,79702.29,3.4,-0.40548,0.00045,7.76604]
[1777861671480,43.26,79702.29,3.4,-0.40548,0.00045,7.76604]
[1777861671496,43.26,79702.29,3.4,-0.40548,0.00045,7.76604]
[1777861671635,43.26,79702.29,3.4,-0.40548,0.00045,7.76604]
[1777861671778,43.26,79708.33,3.4,-0.40278,0.00045,7.75347]
[1777861672750,43.25,79714.94,3.4,-0.39982,0.00045,7.73932]
[1777861673917,43.25,79714.94,3.4,-0.39982,0.00045,7.73932]
[1777861674019,43.25,79715.63,3.4,-0.39951,0.00045,7.73781]
[1777861674443,43.25,79715.63,3.4,-0.39951,0.00045,7.73781]
[1777861675446,43.25,79715.66,3.4,-0.3995,0.00045,7.73774]
[1777861675491,43.25,79715.66,3.4,-0.3995,0.00045,7.73774]
[1777861676017,43.25,79715.66,3.4,-0.3995,0.00045,7.73774]
[1777861676119,43.25,79713.32,3.4,-0.40054,0.00045,7.74281]
[1777861677028,43.25,79713.32,3.4,-0.40054,0.00045,7.74281]
[1777861677169,43.25,79707.81,3.4,-0.403,0.00045,7.75454]
[1777861677726,43.25,79702.99,3.4,-0.40516,0.00045,7.76455]
[1777861678266,43.25,79702.99,3.4,-0.40516,0.00045,7.76455]
[1777861678910,43.25,79702.99,3.4,-0.40516,0.00045,7.76455]
[1777861679017,43.25,79702.99,3.4,-0.40516,0.00045,7.76455]
[1777861679119,43.25,79703.05,3.4,-0.40513,0.00045,7.76442]
[1777861679525,43.25,79703.05,3.4,-0.40513,0.00045,7.76442]
[1777861679740,43.25,79707.67,3.4,-0.40306,0.00045,7.75481]
[1777861680690,43.25,79707.67,3.4,-0.40306,0.00045,7.75481]
[1777861681018,43.25,79707.67,3.4,-0.40306,0.00045,7.75481]
[1777861681031,43.25,79707.67,3.4,-0.40306,0.00045,7.75481]
[1777861681189,43.25,79707.67,3.4,-0.40306,0.00045,7.75481]
[1777861681823,43.25,79708.79,3.4,-0.40256,0.00045,7.75243]
[1777861681828,43.25,79708.79,3.4,-0.40256,0.00045,7.75243]
[1777861681923,43.25,79720.22,3.4,-0.39746,0.00045,7.72765]
[1777861682327,43.25,79720.22,3.4,-0.39746,0.00045,7.72765]
[1777861682597,43.25,79720.22,3.4,-0.39746,0.00045,7.72765]
[1777861682782,43.25,79720.22,3.4,-0.39746,0.00045,7.72765]
[1777861683208,43.25,79722.7,3.4,-0.39635,0.00044,7.7221]
[1777861684145,43.25,79722.7,3.4,-0.39635,0.00044,7.7221]
[1777861684295,43.25,79722.81,3.4,-0.3963,0.00044,7.72185]
[1777861684495,43.25,79722.81,3.4,-0.3963,0.00044,7.72185]
[1777861685315,43.24,79722.07,3.4,-0.39663,0.00044,7.7235]
[1777861685665,43.24,79722.07,3.4,-0.39663,0.00044,7.7235]
[1777861686307,43.24,79721.48,3.4,-0.39689,0.00044,7.72482]
[1777861686419,43.24,79721.48,3.4,-0.39689,0.00044,7.72482]
[1777861686878,43.24,79721.48,3.4,-0.39689,0.00044,7.72482]
[1777861689459,43.24,79720.89,3.4,-0.39715,0.00045,7.72611]
[1777861690818,43.24,79723.3,3.4,-0.39607,0.00044,7.72069]
[1777861691829,43.24,79723.3,3.4,-0.39607,0.00044,7.72069]
[1777861693024,43.24,79723.44,3.4,-0.39601,0.00044,7.72037]
[1777861694447,43.24,79725.36,3.4,-0.39515,0.00044,7.71601]
[1777861695773,43.24,79724.9,3.4,-0.39536,0.00044,7.71705]
[1777861695956,43.24,79724.9,3.4,-0.39536,0.00044,7.71705]
[1777861696057,43.24,79724.26,3.4,-0.39564,0.00044,7.7185]
[1777861696475,43.24,79724.26,3.4,-0.39564,0.00044,7.7185]
[1777861696541,43.24,79724.26,3.4,-0.39564,0.00044,7.7185]
[1777861696554,43.24,79724.26,3.4,-0.39564,0.00044,7.7185]
[1777861696597,43.24,79724.26,3.4,-0.39564,0.00044,7.7185]
[1777861696759,43.24,79724.26,3.4,-0.39564,0.00044,7.7185]
[1777861696804,43.24,79724.26,3.4,-0.39564,0.00044,7.7185]
[1777861696860,43.24,79716.87,3.4,-0.39893,0.00045,7.73494]
[1777861697866,43.24,79712.91,3.4,-0.40069,0.00045,7.74353]
[1777861698548,43.24,79712.91,3.4,-0.40069,0.00045,7.74353]
[1777861699446,43.24,79712.66,3.4,-0.4008,0.00045,7.74405]
[1777861699452,43.24,79712.66,3.4,-0.4008,0.00045,7.74405]
[1777861700019,43.24,79712.66,3.4,-0.4008,0.00045,7.74405]
[1777861700108,43.24,79712.66,3.4,-0.4008,0.00045,7.74405]
[1777861700120,43.24,79710.48,3.4,-0.40177,0.00045,7.74871]
[1777861700888,43.24,79705.82,3.4,-0.40386,0.00045,7.75853]
[1777861702902,43.24,79699.97,3.4,-0.40647,0.00045,7.77054]
[1777861703909,43.23,79697.45,3.4,-0.4076,0.00045,7.77561]
[1777861705714,43.23,79698.33,3.4,-0.40721,0.00045,7.77383]
[1777861711166,43.23,79696.79,3.4,-0.40789,0.00045,7.77688]
[1777861711268,43.23,79697.41,3.4,-0.40748,0.00045,7.7633]
[1777861716999,43.22,79696.46,3.4,-0.40789,0.00045,7.76515]
[1777861718835,43.22,79696.4,3.4,-0.40792,0.00045,7.76526]
[1777861723041,43.22,79693.69,3.4,-0.40913,0.00045,7.77059]
[1777861728077,43.21,79692.9,3.4,-0.40947,0.00045,7.77209]
[1777861729018,43.21,79692.9,3.4,-0.40947,0.00045,7.77209]
[1777861729084,43.21,79690.82,3.4,-0.4104,0.00045,7.77613]
[1777861731098,43.21,79688.39,3.4,-0.4115,0.00045,7.78081]
[1777861732105,43.21,79690.81,3.4,-0.4104,0.00045,7.77614]
[1777861736133,43.21,79687.76,3.4,-0.41177,0.00045,7.782]
[1777861741169,43.2,79687.09,3.4,-0.41207,0.00045,7.78324]
[1777861745197,43.2,79689.14,3.4,-0.41114,0.00045,7.77929]
[1777861750232,43.2,79688.1,3.4,-0.4116,0.00045,7.78125]
[1777861751184,43.2,79688.1,3.4,-0.4116,0.00045,7.78125]
[1777861751220,43.2,79688.1,3.4,-0.4116,0.00045,7.78125]
[1777861751248,43.2,79688.1,3.4,-0.4116,0.00045,7.78125]
[1777861751259,43.2,79688.1,3.4,-0.4116,0.00045,7.78125]
[1777861751286,43.2,79689.65,3.4,-0.4109,0.00045,7.77827]
[1777861751347,43.2,79689.65,3.4,-0.4109,0.00045,7.77827]
[1777861751504,43.2,79689.65,3.4,-0.4109,0.00045,7.77827]
[1777861751529,43.2,79689.65,3.4,-0.4109,0.00045,7.77827]
[1777861751547,43.2,79689.65,3.4,-0.4109,0.00045,7.77827]
[1777861751678,43.2,79689.65,3.4,-0.4109,0.00045,7.77827]
[1777861751744,43.2,79689.65,3.4,-0.4109,0.00045,7.77827]
[1777861752104,43.2,79689.65,3.4,-0.4109,0.00045,7.77827]
[1777861752304,43.19,79707.41,3.4,-0.40292,0.00045,7.7424]
[1777861753253,43.19,79709.38,3.4,-0.40203,0.00045,7.73821]
[1777861754457,43.19,79709.59,3.4,-0.40194,0.00045,7.73776]
[1777861754479,43.19,79709.59,3.4,-0.40194,0.00045,7.73776]
[1777861754713,43.19,79709.59,3.4,-0.40194,0.00045,7.73776]
[1777861755267,43.19,79704.56,3.4,-0.40419,0.00045,7.74833]
[1777861755900,43.19,79704.56,3.4,-0.40419,0.00045,7.74833]
[1777861755910,43.19,79704.56,3.4,-0.40419,0.00045,7.74833]
[1777861755949,43.19,79704.56,3.4,-0.40419,0.00045,7.74833]
[1777861756274,43.19,79702.45,3.4,-0.40514,0.00045,7.75269]
[1777861757962,43.19,79702.53,3.4,-0.4051,0.00045,7.75252]
[1777861758183,43.19,79702.53,3.4,-0.4051,0.00045,7.75252]
[1777861758288,43.19,79700.31,3.4,-0.40609,0.00045,7.75706]
[1777861761567,43.19,79700.26,3.4,-0.40611,0.00045,7.75714]
[1777861762243,43.19,79700.26,3.4,-0.40611,0.00045,7.75714]
[1777861762316,43.19,79702.64,3.4,-0.40504,0.00045,7.75226]
[1777861763017,43.19,79702.64,3.4,-0.40504,0.00045,7.75226]
[1777861763323,43.18,79706.04,3.4,-0.40352,0.00045,7.74519]
[1777861763560,43.18,79706.04,3.4,-0.40352,0.00045,7.74519]
[1777861763573,43.18,79706.04,3.4,-0.40352,0.00045,7.74519]
[1777861763823,43.18,79706.04,3.4,-0.40352,0.00045,7.74519]
[1777861763877,43.18,79706.04,3.4,-0.40352,0.00045,7.74519]
[1777861770372,43.17,79706.41,3.4,-0.40333,0.00045,7.7443]
[1777861771658,43.17,79706.41,3.4,-0.40333,0.00045,7.7443]
[1777861771759,43.17,79706.35,3.4,-0.40321,0.00045,7.73203]
[1777861774203,43.17,79705.95,3.4,-0.40339,0.00045,7.73286]
[1777861774304,43.17,79706.35,3.4,-0.40321,0.00045,7.73201]
[1777861775733,43.17,79707.33,3.4,-0.40277,0.00045,7.72994]
[1777861775759,43.17,79707.33,3.4,-0.40277,0.00045,7.72994]
[1777861775760,43.17,79707.33,3.4,-0.40277,0.00045,7.72994]
[1777861776056,43.17,79707.33,3.4,-0.40277,0.00045,7.72994]
[1777861776345,43.17,79706.69,3.4,-0.40305,0.00045,7.73127]
[1777861777306,43.17,79706.69,3.4,-0.40305,0.00045,7.73127]
[1777861776846,43.17,79695.1,3.4,-0.40826,0.00045,7.75499]
[1777861778263,43.16,79689.74,3.4,-0.41067,0.00045,7.7655]
[1777861778550,43.16,79689.74,3.4,-0.41067,0.00045,7.7655]
[1777861779018,43.16,79689.74,3.4,-0.41067,0.00045,7.7655]
[1777861779184,43.16,79687.9,3.4,-0.4115,0.00045,7.76903]
[1777861784234,43.16,79687.4,3.4,-0.41172,0.00045,7.76996]
[1777861789017,43.16,79688.1,3.4,-0.4114,0.00045,7.7686]
[1777861789332,43.16,79689.75,3.4,-0.41065,0.00045,7.76541]
[1777861789853,43.16,79691.66,3.4,-0.40979,0.00045,7.76168]
[1777861790513,43.16,79695.11,3.4,-0.40824,0.00045,7.75487]
[1777861795548,43.15,79695.77,3.4,-0.40793,0.00045,7.75351]
[1777861800415,43.15,79695.07,3.4,-0.40824,0.00045,7.75488]
[1777861800477,43.15,79695.07,3.4,-0.40824,0.00045,7.75488]
[1777861800593,43.15,79695.07,3.4,-0.40824,0.00045,7.75488]
[1777861800621,43.15,79695.07,3.4,-0.40824,0.00045,7.75488]
[1777861801023,43.15,79695.07,3.4,-0.40824,0.00045,7.75488]
[1777861801125,43.15,79699.08,3.4,-0.40643,0.00045,7.7468]
[1777861801733,43.15,79705.05,3.4,-0.40374,0.00045,7.7345]
[1777861803183,43.15,79708.27,3.4,-0.4023,0.00045,7.72771]
[1777861803866,43.15,79708.27,3.4,-0.4023,0.00045,7.72771]
[1777861804018,43.15,79708.27,3.4,-0.4023,0.00045,7.72771]
[1777861804210,43.15,79708.27,3.4,-0.4023,0.00045,7.72771]
[1777861804219,43.15,79708.27,3.4,-0.4023,0.00045,7.72771]
[1777861804611,43.15,79704.55,3.4,-0.40397,0.00045,7.73554]
[1777861807298,43.15,79706.88,3.4,-0.40292,0.00045,7.73065]
[1777861807632,43.15,79709.14,3.4,-0.4019,0.00045,7.72586]
[1777861808930,43.15,79709.14,3.4,-0.4019,0.00045,7.72586]
[1777861809140,43.15,79712.13,3.4,-0.40056,0.00045,7.71945]
[1777861810031,43.15,79712.13,3.4,-0.40056,0.00045,7.71945]
[1777861810133,43.15,79714.07,3.4,-0.39969,0.00045,7.71524]
[1777861810973,43.15,79714.07,3.4,-0.39969,0.00045,7.71524]
[1777861811020,43.15,79714.07,3.4,-0.39969,0.00045,7.71524]
[1777861811654,43.14,79714.88,3.4,-0.39933,0.00045,7.71346]
[1777861811929,43.14,79714.88,3.4,-0.39933,0.00045,7.71346]
[1777861812027,43.14,79714.88,3.4,-0.39933,0.00045,7.71346]
[1777861812059,43.14,79714.88,3.4,-0.39933,0.00045,7.71346]
[1777861812064,43.14,79714.88,3.4,-0.39933,0.00045,7.71346]
[1777861812276,43.14,79715.79,3.4,-0.39892,0.00045,7.71146]
[1777861813185,43.14,79708.95,3.4,-0.40199,0.00045,7.72624]
[1777861814018,43.14,79708.95,3.4,-0.40199,0.00045,7.72624]
[1777861814045,43.14,79705.49,3.4,-0.40354,0.00045,7.73354]
[1777861814534,43.14,79705.49,3.4,-0.40354,0.00045,7.73354]
[1777861814958,43.14,79705.49,3.4,-0.40354,0.00045,7.73354]
[1777861815252,43.14,79705.49,3.4,-0.40354,0.00045,7.73354]
[1777861815384,43.14,79705.49,3.4,-0.40354,0.00045,7.73354]
[1777861815294,43.14,79709.69,3.4,-0.40165,0.00045,7.72464]
[1777861815563,43.14,79709.69,3.4,-0.40165,0.00045,7.72464]
[1777861816227,43.14,79709.69,3.4,-0.40165,0.00045,7.72464]
[1777861816368,43.14,79709.69,3.4,-0.40165,0.00045,7.72464]
[1777861816312,43.14,79715.79,3.4,-0.39891,0.00045,7.71141]
[1777861816763,43.14,79715.79,3.4,-0.39891,0.00045,7.71141]
[1777861817374,43.14,79715.79,3.4,-0.39891,0.00045,7.71141]
[1777861817395,43.14,79715.79,3.4,-0.39891,0.00045,7.71141]
[1777861816832,43.14,79721.36,3.4,-0.39642,0.00045,7.69903]
[1777861817432,43.14,79721.36,3.4,-0.39642,0.00045,7.69903]
[1777861817817,43.14,79721.36,3.4,-0.39642,0.00045,7.69903]
[1777861817920,43.14,79721.36,3.4,-0.39642,0.00045,7.69903]
[1777861817940,43.14,79721.36,3.4,-0.39642,0.00045,7.69903]
[1777861818018,43.14,79721.36,3.4,-0.39642,0.00045,7.69903]
[1777861818226,43.14,79731.28,3.4,-0.39198,0.00045,7.67619]
[1777861818424,43.14,79731.28,3.4,-0.39198,0.00045,7.67619]
[1777861818531,43.14,79731.28,3.4,-0.39198,0.00045,7.67619]
[1777861819017,43.14,79731.28,3.4,-0.39198,0.00045,7.67619]
[1777861819238,43.14,79726.84,3.4,-0.39396,0.00045,7.68651]
[1777861820076,43.14,79726.84,3.4,-0.39396,0.00045,7.68651]
[1777861820574,43.13,79728.15,3.4,-0.39337,0.00045,7.68346]
[1777861822666,43.13,79727.18,3.4,-0.3938,0.00045,7.68566]
[1777861827097,43.13,79726.74,3.4,-0.39398,0.00045,7.68663]
[1777861827179,43.13,79726.74,3.4,-0.39398,0.00045,7.68663]
[1777861827200,43.13,79726.74,3.4,-0.39398,0.00045,7.68663]
[1777861827223,43.13,79726.74,3.4,-0.39398,0.00045,7.68663]
[1777861828303,43.13,79727.19,3.4,-0.39378,0.00045,7.68558]
[1777861828405,43.12,79732.08,3.4,-0.39159,0.00045,7.67416]
[1777861828601,43.12,79732.08,3.4,-0.39159,0.00045,7.67416]
[1777861829317,43.12,79736.05,3.4,-0.38982,0.00045,7.66472]
[1777861829788,43.12,79738.11,3.4,-0.38891,0.00044,7.65977]
[1777861831018,43.12,79738.11,3.4,-0.38891,0.00044,7.65977]
[1777861831373,43.12,79738.11,3.4,-0.38891,0.00044,7.65977]
[1777861832142,43.12,79737.24,3.4,-0.38913,0.00045,7.64935]
[1777861832243,43.12,79744.07,3.4,-0.38609,0.00044,7.63267]
[1777861834091,43.12,79748.66,3.4,-0.38405,0.00044,7.6212]
[1777861836237,43.12,79747.64,3.4,-0.3845,0.00044,7.62376]
[1777861836264,43.12,79747.9,3.4,-0.38438,0.00044,7.62309]
[1777861838001,43.12,79747.77,3.4,-0.38444,0.00044,7.62342]
[1777861838018,43.12,79747.77,3.4,-0.38444,0.00044,7.62342]
[1777861838851,43.12,79742.99,3.4,-0.38657,0.00044,7.63532]
[1777861842067,43.12,79742.47,3.4,-0.3868,0.00044,7.6366]
[1777861843142,43.12,79746.06,3.4,-0.3852,0.00044,7.62772]
[1777861844161,43.12,79746.06,3.4,-0.3852,0.00044,7.62772]
[1777861844176,43.12,79742.29,3.4,-0.38688,0.00044,7.63705]
[1777861845262,43.12,79742.29,3.4,-0.38688,0.00044,7.63705]
[1777861846148,43.12,79742.5,3.4,-0.38679,0.00044,7.63653]
[1777861846343,43.12,79738.3,3.4,-0.38866,0.00045,7.64677]
[1777861847399,43.12,79738.3,3.4,-0.38866,0.00045,7.64677]
[1777861846915,43.12,79735.09,3.4,-0.39009,0.00045,7.65447]
[1777861847587,43.12,79735.09,3.4,-0.39009,0.00045,7.65447]
[1777861847684,43.12,79735.09,3.4,-0.39009,0.00045,7.65447]
[1777861848001,43.12,79735.09,3.4,-0.39009,0.00045,7.65447]
[1777861848248,43.12,79735.09,3.4,-0.39009,0.00045,7.65447]
[1777861848269,43.12,79735.09,3.4,-0.39009,0.00045,7.65447]
[1777861848322,43.12,79731.97,3.4,-0.39148,0.00045,7.66188]
[1777861849343,43.12,79731.97,3.4,-0.39148,0.00045,7.66188]
[1777861849358,43.12,79734.57,3.4,-0.39032,0.00045,7.6557]
[1777861850131,43.12,79734.57,3.4,-0.39032,0.00045,7.6557]
[1777861850155,43.12,79734.57,3.4,-0.39032,0.00045,7.6557]
[1777861850272,43.12,79734.57,3.4,-0.39032,0.00045,7.6557]
[1777861850397,43.12,79734.57,3.4,-0.39032,0.00045,7.6557]
[1777861850415,43.12,79733.79,3.4,-0.39066,0.00045,7.65754]
[1777861851292,43.12,79733.79,3.4,-0.39066,0.00045,7.65754]
[1777861851444,43.12,79741.78,3.4,-0.3871,0.00045,7.63826]
[1777861852202,43.12,79741.78,3.4,-0.3871,0.00045,7.63826]
[1777861852363,43.12,79745.3,3.4,-0.38553,0.00044,7.62954]
[1777861853411,43.12,79748.71,3.4,-0.38401,0.00044,7.62101]
[1777861853724,43.12,79748.71,3.4,-0.38401,0.00044,7.62101]
[1777861853756,43.12,79748.71,3.4,-0.38401,0.00044,7.62101]
[1777861853824,43.12,79748.71,3.4,-0.38401,0.00044,7.62101]
[1777861853831,43.12,79748.71,3.4,-0.38401,0.00044,7.62101]
[1777861853882,43.12,79748.71,3.4,-0.38401,0.00044,7.62101]
[1777861853918,43.12,79748.71,3.4,-0.38401,0.00044,7.62101]
[1777861854236,43.12,79748.71,3.4,-0.38401,0.00044,7.62101]
[1777861854252,43.12,79748.71,3.4,-0.38401,0.00044,7.62101]
[1777861854288,43.12,79754.61,3.4,-0.3814,0.00044,7.606]
[1777861854576,43.12,79754.61,3.4,-0.3814,0.00044,7.606]
[1777861854748,43.12,79754.61,3.4,-0.3814,0.00044,7.606]
[1777861855177,43.11,79763.81,3.4,-0.37732,0.00044,7.5819]
[1777861856142,43.11,79763.81,3.4,-0.37732,0.00044,7.5819]
[1777861856197,43.11,79769.88,3.4,-0.37464,0.00044,7.56555]
[1777861857153,43.11,79769.88,3.4,-0.37464,0.00044,7.56555]
[1777861857357,43.11,79769.88,3.4,-0.37464,0.00044,7.56555]
[1777861857372,43.11,79769.88,3.4,-0.37464,0.00044,7.56555]
[1777861857421,43.11,79769.88,3.4,-0.37464,0.00044,7.56555]
[1777861857384,43.11,79772.43,3.4,-0.37352,0.00044,7.55858]
[1777861857658,43.11,79772.43,3.4,-0.37352,0.00044,7.55858]
[1777861858190,43.11,79772.43,3.4,-0.37352,0.00044,7.55858]
[1777861858410,43.11,79784.3,3.4,-0.3683,0.00044,7.52539]
[1777861858873,43.11,79784.3,3.4,-0.3683,0.00044,7.52539]
[1777861859449,43.11,79796.81,3.4,-0.36282,0.00044,7.48902]
[1777861861711,43.11,79797.11,3.4,-0.36269,0.00044,7.48811]
[1777861862217,43.11,79797.11,3.4,-0.36269,0.00044,7.48811]
[1777861862221,43.11,79797.11,3.4,-0.36269,0.00044,7.48811]
[1777861862370,43.11,79787.53,3.4,-0.36688,0.00044,7.5161]
[1777861862966,43.11,79787.53,3.4,-0.36688,0.00044,7.5161]
[1777861863025,43.11,79787.53,3.4,-0.36688,0.00044,7.5161]
[1777861863166,43.11,79787.53,3.4,-0.36688,0.00044,7.5161]
[1777861863279,43.11,79787.53,3.4,-0.36688,0.00044,7.5161]
[1777861863348,43.11,79782.85,3.4,-0.36893,0.00044,7.52947]
[1777861863782,43.11,79782.85,3.4,-0.36893,0.00044,7.52947]
[1777861864399,43.11,79782.85,3.4,-0.36893,0.00044,7.52947]
[1777861864038,43.11,79779.08,3.4,-0.37058,0.00044,7.54009]
[1777861865274,43.11,79779.08,3.4,-0.37058,0.00044,7.54009]
[1777861865376,43.11,79777.98,3.4,-0.37106,0.00044,7.54315]
[1777861866982,43.11,79776.27,3.4,-0.37181,0.00044,7.54791]
[1777861867207,43.11,79778.85,3.4,-0.37068,0.00044,7.54072]
[1777861869680,43.1,79777.27,3.4,-0.37137,0.00044,7.5451]
[1777861870416,43.1,79777.27,3.4,-0.37137,0.00044,7.5451]
[1777861870859,43.1,79776.84,3.4,-0.37156,0.00044,7.54628]
[1777861870989,43.1,79776.84,3.4,-0.37156,0.00044,7.54628]
[1777861871313,43.1,79776.84,3.4,-0.37156,0.00044,7.54628]
[1777861871341,43.1,79776.84,3.4,-0.37156,0.00044,7.54628]
[1777861871410,43.1,79771.14,3.4,-0.37406,0.00044,7.56197]
[1777861872057,43.1,79771.14,3.4,-0.37406,0.00044,7.56197]
[1777861872084,43.1,79771.14,3.4,-0.37406,0.00044,7.56197]
[1777861872165,43.1,79771.14,3.4,-0.37406,0.00044,7.56197]
[1777861872179,43.1,79771.14,3.4,-0.37406,0.00044,7.56197]
[1777861872377,43.1,79765.69,3.4,-0.37646,0.00044,7.57667]
[1777861872984,43.1,79765.69,3.4,-0.37646,0.00044,7.57667]
[1777861873341,43.1,79763.38,3.4,-0.37748,0.00044,7.58284]
[1777861874502,43.1,79762.81,3.4,-0.37773,0.00044,7.58435]
[1777861876746,43.1,79761.89,3.4,-0.37814,0.00044,7.58678]
[1777861876782,43.1,79761.89,3.4,-0.37814,0.00044,7.58678]
[1777861876815,43.1,79761.89,3.4,-0.37814,0.00044,7.58678]
[1777861877413,43.1,79773.28,3.4,-0.37311,0.00044,7.55608]
[1777861877777,43.1,79773.28,3.4,-0.37311,0.00044,7.55608]
[1777861878466,43.1,79775.49,3.4,-0.37214,0.00044,7.54998]
[1777861879118,43.1,79775.49,3.4,-0.37214,0.00044,7.54998]
[1777861879584,43.1,79774.85,3.4,-0.37242,0.00044,7.55174]
[1777861883646,43.1,79773.97,3.4,-0.37281,0.00044,7.55415]
[1777861883676,43.1,79773.97,3.4,-0.37281,0.00044,7.55415]
[1777861883791,43.1,79773.97,3.4,-0.37281,0.00044,7.55415]
[1777861884179,43.1,79778.35,3.4,-0.37088,0.00044,7.54198]
[1777861885576,43.1,79779.67,3.4,-0.3703,0.00044,7.53828]
[1777861886045,43.1,79779.67,3.4,-0.3703,0.00044,7.53828]
[1777861886192,43.1,79775.59,3.4,-0.37209,0.00044,7.54965]
[1777861887201,43.1,79770.53,3.4,-0.37432,0.00044,7.56354]
[1777861887774,43.1,79770.53,3.4,-0.37432,0.00044,7.56354]
[1777861892855,43.1,79766.78,3.4,-0.37579,0.00044,7.56101]
[1777861894042,43.09,79766.04,3.4,-0.37611,0.00044,7.56299]
[1777861894317,43.09,79766.04,3.4,-0.37611,0.00044,7.56299]
[1777861895956,43.09,79763.49,4.4,-0.37724,0.00044,7.56979]
[1777861895959,43.09,79763.49,4.4,-0.37724,0.00044,7.56979]
[1777861896039,43.09,79763.49,4.4,-0.37724,0.00044,7.56979]
[1777861897885,43.09,79763.68,4.4,-0.37715,0.00044,7.56927]
[1777861900446,43.09,79764.24,4.4,-0.37689,0.00044,7.56773]
[1777861900502,43.09,79764.24,4.4,-0.37689,0.00044,7.56773]
[1777861900602,43.09,79763.57,4.4,-0.37719,0.00044,7.5695]
[1777861901018,43.09,79763.57,4.4,-0.37719,0.00044,7.5695]
[1777861901298,43.09,79760.87,4.4,-0.37838,0.00044,7.57666]
[1777861903313,43.09,79758.71,4.4,-0.37934,0.00044,7.58233]
[1777861904984,43.09,79758.43,4.4,-0.37946,0.00044,7.58305]
[1777861904986,43.09,79758.43,4.4,-0.37946,0.00044,7.58305]
[1777861905327,43.09,79754.19,4.4,-0.38134,0.00044,7.59405]
[1777861906339,43.09,79754.19,4.4,-0.38134,0.00044,7.59405]
[1777861906413,43.09,79754.19,4.4,-0.38134,0.00044,7.59405]
[1777861907422,43.09,79752.52,4.4,-0.38208,0.00044,7.59833]
[1777861908480,43.09,79752.66,4.4,-0.38202,0.00044,7.59795]
[1777861910294,43.08,79753.27,4.4,-0.38174,0.00044,7.59637]
[1777861910420,43.08,79753.27,4.4,-0.38174,0.00044,7.59637]
[1777861910441,43.08,79750.02,4.4,-0.38318,0.00044,7.60465]
[1777861910667,43.08,79750.02,4.4,-0.38318,0.00044,7.60465]
[1777861911251,43.08,79750.02,4.4,-0.38318,0.00044,7.60465]
[1777861911375,43.08,79747.99,4.4,-0.38408,0.00045,7.60976]
[1777861911630,43.08,79747.99,4.4,-0.38408,0.00045,7.60976]
[1777861911699,43.08,79747.99,4.4,-0.38408,0.00045,7.60976]
[1777861911721,43.08,79747.99,4.4,-0.38408,0.00045,7.60976]
[1777861912023,43.08,79747.99,4.4,-0.38408,0.00045,7.60976]
[1777861912382,43.08,79736.83,4.4,-0.38906,0.00045,7.63728]
[1777861913389,43.08,79730.95,4.4,-0.39169,0.00045,7.65129]
[1777861913908,43.08,79730.95,4.4,-0.39169,0.00045,7.65129]
[1777861913930,43.08,79730.95,4.4,-0.39169,0.00045,7.65129]
[1777861914396,43.08,79730.09,4.4,-0.39207,0.00045,7.65331]
[1777861915091,43.08,79730.09,4.4,-0.39207,0.00045,7.65331]
[1777861919017,43.08,79732.05,4.4,-0.39119,0.00045,7.64863]
[1777861919431,43.08,79735.93,4.4,-0.38945,0.00045,7.63937]
[1777861920080,43.08,79735.93,4.4,-0.38945,0.00045,7.63937]
[1777861920320,43.08,79735.93,4.4,-0.38945,0.00045,7.63937]
[1777861920674,43.08,79736.19,4.4,-0.38933,0.00045,7.63874]
[1777861921001,43.08,79736.19,4.4,-0.38933,0.00045,7.63874]
[1777861921022,43.08,79736.19,4.4,-0.38933,0.00045,7.63874]
[1777861921445,43.08,79755.27,4.4,-0.38083,0.00044,7.59108]
[1777861921562,43.08,79755.27,4.4,-0.38083,0.00044,7.59108]
[1777861922186,43.08,79755.27,4.4,-0.38083,0.00044,7.59108]
[1777861922673,43.07,79756.59,4.4,-0.38024,0.00044,7.58764]
[1777861923524,43.07,79756.59,4.4,-0.38024,0.00044,7.58764]
[1777861924517,43.07,79760.67,4.4,-0.37843,0.00044,7.57694]
[1777861926480,43.07,79766.56,4.4,-0.37582,0.00044,7.56123]
[1777861928784,43.07,79766.69,4.4,-0.37577,0.00044,7.56089]
[1777861929501,43.07,79763.25,4.4,-0.37729,0.00044,7.57011]
[1777861929804,43.07,79763.25,4.4,-0.37729,0.00044,7.57011]
[1777861929905,43.07,79763.25,4.4,-0.37729,0.00044,7.57011]
[1777861930508,43.07,79759.4,4.4,-0.379,0.00044,7.58029]
[1777861933680,43.07,79757.69,4.4,-0.37975,0.00044,7.58474]
[1777861934022,43.07,79757.69,4.4,-0.37975,0.00044,7.58474]
[1777861934051,43.07,79757.69,4.4,-0.37975,0.00044,7.58474]
[1777861934536,43.07,79753.49,4.4,-0.38161,0.00044,7.59561]
[1777861935433,43.07,79753.49,4.4,-0.38161,0.00044,7.59561]
[1777861937418,43.07,79755.87,4.4,-0.38055,0.00044,7.58944]
[1777861937692,43.07,79755.87,4.4,-0.38055,0.00044,7.58944]
[1777861941586,43.07,79753.79,4.4,-0.38147,0.00044,7.5948]
[1777861946622,43.07,79753.5,4.4,-0.3816,0.00044,7.59551]
[1777861951666,43.06,79752.34,4.4,-0.3821,0.00044,7.59845]
[1777861952598,43.06,79751.97,4.4,-0.3821,0.00045,7.58679]
[1777861952640,43.06,79751.97,4.4,-0.3821,0.00045,7.58679]
[1777861952679,43.06,79751.97,4.4,-0.3821,0.00045,7.58679]
[1777861952986,43.06,79751.97,4.4,-0.3821,0.00045,7.58679]
[1777861953009,43.06,79751.97,4.4,-0.3821,0.00045,7.58679]
[1777861954018,43.06,79750.83,4.4,-0.3826,0.00045,7.58969]
[1777861954119,43.06,79745.25,4.4,-0.38509,0.00045,7.60378]
[1777861954878,43.06,79745.25,4.4,-0.38509,0.00045,7.60378]
[1777861955333,43.06,79745.25,4.4,-0.38509,0.00045,7.60378]
[1777861955405,43.06,79737.87,4.4,-0.38839,0.00045,7.62195]
[1777861957206,43.06,79732.18,4.4,-0.39094,0.00045,7.63559]
[1777861958201,43.06,79732.18,4.4,-0.39094,0.00045,7.63559]
[1777861960075,43.06,79731.47,4.4,-0.39125,0.00045,7.63727]
[1777861960092,43.06,79731.47,4.4,-0.39125,0.00045,7.63727]
[1777861960115,43.06,79731.47,4.4,-0.39125,0.00045,7.63727]
[1777861960192,43.06,79731.47,4.4,-0.39125,0.00045,7.63727]
[1777861960238,43.06,79731.47,4.4,-0.39125,0.00045,7.63727]
[1777861960294,43.06,79731.47,4.4,-0.39125,0.00045,7.63727]
[1777861960476,43.06,79731.33,4.4,-0.39131,0.00045,7.63758]
[1777861961018,43.06,79731.33,4.4,-0.39131,0.00045,7.63758]
[1777861961029,43.06,79731.33,4.4,-0.39131,0.00045,7.63758]
[1777861961541,43.06,79719.57,4.4,-0.39659,0.00045,7.6647]
[1777861961932,43.06,79719.57,4.4,-0.39659,0.00045,7.6647]
[1777861962532,43.06,79719.57,4.4,-0.39659,0.00045,7.6647]
[1777861962003,43.06,79713.09,4.4,-0.39951,0.00045,7.67908]
[1777861963080,43.06,79710.53,4.4,-0.40067,0.00045,7.68464]
[1777861964344,43.06,79710.53,4.4,-0.40067,0.00045,7.68464]
[1777861965119,43.06,79709.22,4.4,-0.40126,0.00045,7.68745]
[1777861965139,43.06,79709.22,4.4,-0.40126,0.00045,7.68745]
[1777861965287,43.06,79709.22,4.4,-0.40126,0.00045,7.68745]
[1777861965351,43.05,79708.56,4.4,-0.40155,0.00045,7.68886]
[1777861965899,43.05,79715.75,4.4,-0.39831,0.00045,7.67319]
[1777861967427,43.05,79719.34,4.4,-0.39668,0.00045,7.66515]
[1777861967801,43.05,79719.34,4.4,-0.39668,0.00045,7.66515]
[1777861967876,43.05,79721.31,4.4,-0.3958,0.00045,7.6607]
[1777861968911,43.05,79721.31,4.4,-0.3958,0.00045,7.6607]
[1777861969013,43.05,79722.26,4.4,-0.39537,0.00045,7.65854]
[1777861970988,43.05,79721.09,4.4,-0.39589,0.00045,7.6612]
[1777861971062,43.05,79721.09,4.4,-0.39589,0.00045,7.6612]
[1777861971506,43.05,79721.09,4.4,-0.39589,0.00045,7.6612]
[1777861972412,43.05,79721.0,4.4,-0.39593,0.00045,7.66137]
[1777861973966,43.05,79722.45,4.4,-0.39527,0.00045,7.65804]
[1777861974151,43.05,79724.46,4.4,-0.39436,0.00045,7.65342]
[1777861976587,43.04,79724.91,4.4,-0.39416,0.00045,7.65237]
[1777861976833,43.04,79723.89,4.4,-0.39462,0.00045,7.65471]
[1777861977839,43.04,79721.66,4.4,-0.39562,0.00045,7.6598]
[1777861978979,43.04,79721.66,4.4,-0.39562,0.00045,7.6598]
[1777861979080,43.04,79719.66,4.4,-0.39651,0.00045,7.6643]
[1777861980568,43.04,79719.66,4.4,-0.39651,0.00045,7.6643]
[1777861980529,43.04,79713.88,4.4,-0.39912,0.00045,7.67715]
[1777861980635,43.04,79713.88,4.4,-0.39912,0.00045,7.67715]
[1777861980888,43.04,79713.88,4.4,-0.39912,0.00045,7.67715]
[1777861981017,43.04,79713.88,4.4,-0.39912,0.00045,7.67715]
[1777861982018,43.04,79713.05,4.4,-0.39949,0.00045,7.67895]
[1777861982119,43.04,79710.68,4.4,-0.40056,0.00045,7.6841]
[1777861982875,43.04,79712.83,4.4,-0.39958,0.00045,7.67942]
[1777861983890,43.04,79712.83,4.4,-0.39958,0.00045,7.67942]
[1777861983930,43.03,79712.01,4.4,-0.39995,0.00045,7.68119]
[1777861985017,43.03,79712.01,4.4,-0.39995,0.00045,7.68119]
[1777861985988,43.03,79712.32,4.4,-0.39981,0.00045,7.68049]
[1777861985993,43.03,79712.32,4.4,-0.39981,0.00045,7.68049]
[1777861986036,43.03,79712.32,4.4,-0.39981,0.00045,7.68049]
[1777861986151,43.03,79712.32,4.4,-0.39981,0.00045,7.68049]
[1777861986236,43.03,79712.32,4.4,-0.39981,0.00045,7.68049]
[1777861986253,43.03,79711.25,4.4,-0.40028,0.00045,7.6828]
[1777861986905,43.03,79722.31,4.4,-0.3953,0.00045,7.65817]
[1777861989746,43.03,79723.96,4.4,-0.39454,0.00045,7.65433]
[1777861991386,43.03,79723.75,4.4,-0.39464,0.00045,7.65481]
[1777861992328,43.02,79722.65,4.4,-0.39513,0.00045,7.65731]
[1777861992585,43.02,79722.65,4.4,-0.39513,0.00045,7.65731]
[1777861992433,43.02,79719.11,4.4,-0.39672,0.00045,7.66531]
[1777861993143,43.02,79719.11,4.4,-0.39672,0.00045,7.66531]
[1777861993802,43.02,79718.16,4.4,-0.39715,0.00045,7.66744]
[1777861994146,43.02,79718.16,4.4,-0.39715,0.00045,7.66744]
[1777861994449,43.02,79718.16,4.4,-0.39715,0.00045,7.66744]
[1777861994549,43.02,79715.0,4.4,-0.39857,0.00045,7.67446]
[1777861999380,43.02,79714.08,4.4,-0.39898,0.00045,7.67647]
[1777861999481,43.02,79718.39,4.4,-0.39703,0.00045,7.66687]
[1777862001466,43.01,79722.73,4.4,-0.39507,0.00045,7.657]
[1777862002299,43.01,79722.73,4.4,-0.39507,0.00045,7.657]
[1777862002309,43.01,79727.36,4.4,-0.39298,0.00045,7.64629]
[1777862003042,43.01,79727.36,4.4,-0.39298,0.00045,7.64629]
[1777862003124,43.01,79736.36,4.4,-0.38894,0.00045,7.6249]
[1777862004187,43.01,79736.36,4.4,-0.38894,0.00045,7.6249]
[1777862004288,43.01,79737.25,4.4,-0.38854,0.00045,7.62275]
[1777862005018,43.01,79737.25,4.4,-0.38854,0.00045,7.62275]
[1777862005366,43.01,79737.25,4.4,-0.38854,0.00045,7.62275]
[1777862005477,43.01,79737.25,4.4,-0.38854,0.00045,7.62275]
[1777862005514,43.01,79740.9,4.4,-0.38691,0.00045,7.61381]
[1777862005876,43.01,79740.9,4.4,-0.38691,0.00045,7.61381]
[1777862006602,43.01,79744.85,4.4,-0.38513,0.00045,7.60398]
[1777862006777,43.01,79744.85,4.4,-0.38513,0.00045,7.60398]
[1777862007158,43.01,79744.85,4.4,-0.38513,0.00045,7.60398]
[1777862008019,43.01,79746.09,4.4,-0.38458,0.00045,7.60086]
[1777862009018,43.01,79747.26,4.4,-0.38405,0.00045,7.59789]
[1777862009109,43.0,79743.98,4.4,-0.38551,0.00045,7.6061]
[1777862014638,43.0,79743.13,4.4,-0.38571,0.00045,7.59553]
[1777862015750,43.0,79742.25,4.4,-0.3861,0.00045,7.5977]
[1777862016115,43.0,79741.35,4.4,-0.3865,0.00045,7.59991]
[1777862017014,43.0,79741.35,4.4,-0.3865,0.00045,7.59991]
[1777862017083,43.0,79741.35,4.4,-0.3865,0.00045,7.59991]
[1777862017232,42.99,79738.44,4.4,-0.38781,0.00045,7.60704]
[1777862017845,42.99,79738.44,4.4,-0.38781,0.00045,7.60704]
[1777862018128,42.99,79735.76,4.4,-0.38901,0.00045,7.61355]
[1777862022310,42.99,79735.31,4.4,-0.38921,0.00045,7.61462]
[1777862024170,42.99,79739.28,4.4,-0.38742,0.00045,7.60492]
[1777862028239,42.99,79738.85,4.4,-0.3876,0.00045,7.60593]
[1777862029205,42.98,79744.51,4.4,-0.38506,0.00045,7.59187]
[1777862030212,42.98,79746.93,4.4,-0.38397,0.00045,7.58577]
[1777862035247,42.98,79746.88,4.4,-0.38398,0.00045,7.58583]
[1777862037403,42.98,79743.42,4.4,-0.38553,0.00045,7.5945]
[1777862038391,42.98,79743.42,4.4,-0.38553,0.00045,7.5945]
[1777862038433,42.98,79741.25,4.4,-0.3865,0.00045,7.59988]
[1777862040282,42.97,79743.72,4.4,-0.38539,0.00045,7.59369]
[1777862041289,42.97,79741.16,4.4,-0.38653,0.00045,7.60004]
[1777862042421,42.97,79741.16,4.4,-0.38653,0.00045,7.60004]
[1777862042733,42.97,79741.55,4.4,-0.38635,0.00045,7.59905]
[1777862044310,42.97,79745.13,4.4,-0.38474,0.00045,7.59008]
[1777862046685,42.96,79743.21,4.4,-0.38559,0.00045,7.59486]
[1777862047331,42.96,79740.22,4.4,-0.38694,0.00045,7.60227]
[1777862048338,42.96,79737.33,4.4,-0.38823,0.00045,7.60935]
[1777862049768,42.96,79736.95,4.4,-0.3884,0.00045,7.61027]
[1777862049823,42.96,79736.95,4.4,-0.3884,0.00045,7.61027]
[1777862050351,42.96,79732.83,4.4,-0.39026,0.00045,7.62022]
[1777862055389,42.96,79732.81,4.4,-0.39026,0.00045,7.62024]
[1777862057398,42.96,79732.75,4.4,-0.39029,0.00045,7.62038]
[1777862058411,42.96,79735.7,4.4,-0.38896,0.00045,7.61327]
[1777862063446,42.96,79735.15,4.4,-0.38921,0.00045,7.6146]
[1777862068481,42.96,79735.14,4.4,-0.38921,0.00045,7.61462]
[1777862071546,42.96,79735.1,4.4,-0.38923,0.00045,7.61472]
[1777862071638,42.96,79735.1,4.4,-0.38923,0.00045,7.61472]
[1777862071567,42.96,79735.8,4.4,-0.38875,0.00045,7.60044]
[1777862072218,42.96,79735.8,4.4,-0.38875,0.00045,7.60044]
[1777862072514,42.96,79739.98,4.4,-0.38687,0.00045,7.5902]
[1777862074655,42.96,79740.07,4.4,-0.38683,0.00045,7.58995]
[1777862074665,42.96,79740.07,4.4,-0.38683,0.00045,7.58995]
[1777862074678,42.96,79740.07,4.4,-0.38683,0.00045,7.58995]
[1777862075025,42.96,79740.02,4.4,-0.38684,0.00045,7.59006]
[1777862075535,42.96,79731.58,4.4,-0.39064,0.00045,7.61054]
[1777862076541,42.96,79729.21,4.4,-0.39171,0.00045,7.61615]
[1777862078019,42.96,79729.33,4.4,-0.39165,0.00045,7.61586]
[1777862078480,42.96,79729.33,4.4,-0.39165,0.00045,7.61586]
[1777862078556,42.95,79731.09,4.4,-0.39086,0.00045,7.61167]
[1777862080570,42.95,79728.42,4.4,-0.39206,0.00045,7.61798]
[1777862081018,42.95,79728.42,4.4,-0.39206,0.00045,7.61798]
[1777862085018,42.95,79729.57,4.4,-0.39153,0.00045,7.61523]
[1777862086714,42.95,79729.53,4.4,-0.39155,0.00045,7.61532]
[1777862089018,42.95,79730.52,4.4,-0.3911,0.00045,7.61295]
[1777862089277,42.95,79730.52,4.4,-0.3911,0.00045,7.61295]
[1777862089633,42.95,79732.28,4.4,-0.39031,0.00045,7.60875]
[1777862090640,42.95,79736.29,4.4,-0.3885,0.00045,7.59907]
[1777862092654,42.95,79738.61,4.4,-0.38745,0.00045,7.5934]
[1777862093760,42.95,79738.98,4.4,-0.38729,0.00045,7.59249]
[1777862099703,42.95,79736.05,4.4,-0.38861,0.00045,7.59965]
[1777862100963,42.95,79736.05,4.4,-0.38861,0.00045,7.59965]
[1777862101338,42.95,79736.05,4.4,-0.38861,0.00045,7.59965]
[1777862101369,42.95,79736.05,4.4,-0.38861,0.00045,7.59965]
[1777862101401,42.95,79735.87,4.4,-0.38869,0.00045,7.60008]
[1777862102392,42.95,79740.09,4.4,-0.38678,0.00045,7.58972]
[1777862102724,42.95,79745.33,4.4,-0.38443,0.00045,7.57665]
[1777862104236,42.95,79745.33,4.4,-0.38443,0.00045,7.57665]
[1777862104280,42.95,79745.33,4.4,-0.38443,0.00045,7.57665]
[1777862104293,42.95,79745.33,4.4,-0.38443,0.00045,7.57665]
[1777862104325,42.95,79745.33,4.4,-0.38443,0.00045,7.57665]
[1777862104507,42.95,79745.33,4.4,-0.38443,0.00045,7.57665]
[1777862104608,42.94,79745.71,4.4,-0.38426,0.00045,7.57567]
[1777862104789,42.94,79745.71,4.4,-0.38426,0.00045,7.57567]
[1777862105430,42.94,79736.74,4.4,-0.38829,0.00045,7.59792]
[1777862106019,42.94,79736.74,4.4,-0.38829,0.00045,7.59792]
[1777862106088,42.94,79736.74,4.4,-0.38829,0.00045,7.59792]
[1777862106499,42.94,79736.74,4.4,-0.38829,0.00045,7.59792]
[1777862106601,42.94,79728.92,4.4,-0.39181,0.00045,7.61667]
[1777862107759,42.94,79733.33,4.4,-0.38982,0.00045,7.60615]
[1777862109531,42.94,79733.33,4.4,-0.38982,0.00045,7.60615]
[1777862109584,42.94,79733.33,4.4,-0.38982,0.00045,7.60615]
[1777862109618,42.94,79736.76,4.4,-0.38827,0.00045,7.59785]
[1777862110990,42.94,79738.26,4.4,-0.3876,0.00045,7.59418]
[1777862111531,42.94,79743.24,4.4,-0.38536,0.00045,7.58185]
[1777862112794,42.94,79740.47,4.4,-0.38661,0.00045,7.58875]
[1777862114808,42.94,79745.94,4.4,-0.38415,0.00045,7.57508]
[1777862116301,42.94,79745.94,4.4,-0.38415,0.00045,7.57508]
[1777862117057,42.94,79745.13,4.4,-0.38452,0.00045,7.57714]
[1777862118035,42.94,79745.31,4.4,-0.38444,0.00045,7.57669]
[1777862118280,42.94,79745.31,4.4,-0.38444,0.00045,7.57669]
[1777862118630,42.95,79743.79,4.4,-0.38512,0.00045,7.58051]
[1777862119374,42.94,79732.82,4.4,-0.39005,0.00045,7.60741]
[1777862120119,42.94,79729.15,4.4,-0.39171,0.00045,7.61615]
[1777862123651,42.94,79728.84,4.4,-0.39184,0.00045,7.61685]
[1777862123665,42.94,79728.84,4.4,-0.39184,0.00045,7.61685]
[1777862123677,42.94,79735.11,4.4,-0.38902,0.00045,7.60186]
[1777862123871,42.94,79739.05,4.4,-0.38724,0.00045,7.59225]
[1777862125287,42.94,79739.05,4.4,-0.38724,0.00045,7.59225]
[1777862125388,42.94,79739.87,4.4,-0.38687,0.00045,7.59021]
[1777862127029,42.94,79739.65,4.4,-0.38697,0.00045,7.59075]
[1777862127130,42.94,79739.03,4.4,-0.38725,0.00045,7.59227]
[1777862129632,42.94,79736.89,4.4,-0.38821,0.00045,7.59751]
[1777862132858,42.94,79735.93,4.4,-0.38848,0.00045,7.58725]
[1777862133436,42.94,79735.93,4.4,-0.38848,0.00045,7.58725]
[1777862133530,42.94,79735.93,4.4,-0.38848,0.00045,7.58725]
[1777862133667,42.94,79735.93,4.4,-0.38848,0.00045,7.58725]
[1777862133612,42.94,79738.64,4.4,-0.38726,0.00045,7.58061]
[1777862134579,42.94,79738.65,4.4,-0.38725,0.00045,7.58056]
[1777862134952,42.94,79736.12,4.4,-0.38839,0.00045,7.58675]
[1777862139986,42.93,79736.46,4.4,-0.38822,0.00045,7.58581]
[1777862142366,42.93,79736.23,4.4,-0.38832,0.00045,7.58634]
[1777862142426,42.92,79735.46,4.4,-0.38866,0.00045,7.58817]
[1777862143420,42.92,79735.46,4.4,-0.38866,0.00045,7.58817]
[1777862143578,42.92,79735.46,4.4,-0.38866,0.00045,7.58817]
[1777862143680,42.92,79735.82,4.4,-0.38849,0.00045,7.58728]
[1777862145149,42.92,79736.95,4.4,-0.38798,0.00045,7.58453]
[1777862145278,42.92,79736.95,4.4,-0.38798,0.00045,7.58453]
[1777862145504,42.92,79736.95,4.4,-0.38798,0.00045,7.58453]
[1777862145689,42.92,79736.95,4.4,-0.38798,0.00045,7.58453]
[1777862145681,42.92,79741.5,4.4,-0.38593,0.00045,7.57326]
[1777862145837,42.92,79741.5,4.4,-0.38593,0.00045,7.57326]
[1777862146018,42.92,79741.5,4.4,-0.38593,0.00045,7.57326]
[1777862146369,42.92,79741.5,4.4,-0.38593,0.00045,7.57326]
[1777862146471,42.92,79753.76,4.4,-0.38042,0.00045,7.54201]
[1777862151684,42.92,79754.35,4.4,-0.38015,0.00045,7.54047]
[1777862151730,42.92,79754.35,4.4,-0.38015,0.00045,7.54047]
[1777862152075,42.92,79758.43,4.4,-0.37833,0.00045,7.52973]
[1777862153349,42.92,79756.42,4.4,-0.37922,0.00045,7.53504]
[1777862153999,42.92,79756.42,4.4,-0.37922,0.00045,7.53504]
[1777862154044,42.92,79756.42,4.4,-0.37922,0.00045,7.53504]
[1777862154056,42.92,79756.42,4.4,-0.37922,0.00045,7.53504]
[1777862154088,42.92,79761.06,4.4,-0.37715,0.00045,7.52273]
[1777862155096,42.92,79765.9,4.4,-0.37498,0.00045,7.50964]
[1777862159602,42.92,79765.24,4.4,-0.37527,0.00045,7.51138]
[1777862160953,42.91,79764.97,4.4,-0.37539,0.00045,7.51208]
[1777862161427,42.91,79764.97,4.4,-0.37539,0.00045,7.51208]
[1777862162651,42.91,79765.7,4.4,-0.37506,0.00045,7.51009]
[1777862162758,42.91,79765.7,4.4,-0.37506,0.00045,7.51009]
[1777862163217,42.91,79766.38,4.4,-0.37475,0.00045,7.50823]
[1777862163561,42.91,79766.38,4.4,-0.37475,0.00045,7.50823]
[1777862163662,42.91,79775.04,4.4,-0.37089,0.00044,7.48425]
[1777862163797,42.91,79775.04,4.4,-0.37089,0.00044,7.48425]
[1777862165870,42.91,79775.97,4.4,-0.37048,0.00044,7.48164]
[1777862169746,42.91,79777.22,4.4,-0.36993,0.00044,7.47814]
[1777862169758,42.91,79777.22,4.4,-0.36993,0.00044,7.47814]
[1777862169195,42.91,79771.47,4.4,-0.37249,0.00045,7.49425]
[1777862170446,42.91,79771.47,4.4,-0.37249,0.00045,7.49425]
[1777862170535,42.91,79769.26,4.4,-0.37347,0.00045,7.50036]
[1777862171257,42.91,79769.26,4.4,-0.37347,0.00045,7.50036]
[1777862171393,42.91,79769.26,4.4,-0.37347,0.00045,7.50036]
[1777862171860,42.91,79769.0,4.4,-0.37359,0.00045,7.50107]
[1777862172606,42.91,79769.0,4.4,-0.37359,0.00045,7.50107]
[1777862172621,42.91,79775.91,4.4,-0.37051,0.00044,7.48183]
[1777862178259,42.92,79777.47,4.4,-0.36983,0.00044,7.47747]
[1777862181274,42.92,79776.32,4.4,-0.37034,0.00044,7.48074]
[1777862181283,42.92,79776.32,4.4,-0.37034,0.00044,7.48074]
[1777862181463,42.92,79776.32,4.4,-0.37034,0.00044,7.48074]
[1777862181529,42.92,79776.32,4.4,-0.37034,0.00044,7.48074]
[1777862181537,42.92,79776.32,4.4,-0.37034,0.00044,7.48074]
[1777862181598,42.92,79776.32,4.4,-0.37034,0.00044,7.48074]
[1777862181618,42.92,79776.32,4.4,-0.37034,0.00044,7.48074]
[1777862181725,42.92,79776.32,4.4,-0.37034,0.00044,7.48074]
[1777862181782,42.92,79776.15,4.4,-0.37042,0.00044,7.48122]
[1777862182025,42.92,79776.15,4.4,-0.37042,0.00044,7.48122]
[1777862182065,42.92,79776.15,4.4,-0.37042,0.00044,7.48122]
[1777862182187,42.92,79776.15,4.4,-0.37042,0.00044,7.48122]
[1777862182537,42.92,79776.15,4.4,-0.37042,0.00044,7.48122]
[1777862182622,42.92,79784.03,4.4,-0.36692,0.00044,7.45872]
[1777862183294,42.92,79787.11,4.4,-0.36555,0.00044,7.44978]
[1777862183808,42.92,79787.11,4.4,-0.36555,0.00044,7.44978]
[1777862184246,42.92,79787.11,4.4,-0.36555,0.00044,7.44978]
[1777862184280,42.92,79787.11,4.4,-0.36555,0.00044,7.44978]
[1777862184356,42.92,79787.11,4.4,-0.36555,0.00044,7.44978]
[1777862184367,42.92,79787.11,4.4,-0.36555,0.00044,7.44978]
[1777862184466,42.92,79787.11,4.4,-0.36555,0.00044,7.44978]
[1777862184540,42.92,79787.11,4.4,-0.36555,0.00044,7.44978]
[1777862184696,42.92,79787.11,4.4,-0.36555,0.00044,7.44978]
[1777862184762,42.92,79787.11,4.4,-0.36555,0.00044,7.44978]
[1777862184700,42.92,79789.05,4.4,-0.3647,0.00044,7.44411]
[1777862185074,42.92,79789.05,4.4,-0.3647,0.00044,7.44411]
[1777862185580,42.92,79789.05,4.4,-0.3647,0.00044,7.44411]
[1777862185792,42.91,79826.06,4.4,-0.34846,0.00043,7.32923]
[1777862185924,42.91,79826.06,4.4,-0.34846,0.00043,7.32923]
[1777862186577,42.91,79826.06,4.4,-0.34846,0.00043,7.32923]
[1777862186693,42.91,79826.06,4.4,-0.34846,0.00043,7.32923]
[1777862186788,42.91,79832.63,4.4,-0.3456,0.00043,7.30757]
[1777862186923,42.91,79832.63,4.4,-0.3456,0.00043,7.30757]
[1777862186972,42.91,79832.63,4.4,-0.3456,0.00043,7.30757]
[1777862187251,42.91,79832.63,4.4,-0.3456,0.00043,7.30757]
[1777862187484,42.91,79832.63,4.4,-0.3456,0.00043,7.30757]
[1777862187508,42.91,79832.63,4.4,-0.3456,0.00043,7.30757]
[1777862187630,42.91,79832.63,4.4,-0.3456,0.00043,7.30757]
[1777862187637,42.91,79832.63,4.4,-0.3456,0.00043,7.30757]
[1777862187651,42.91,79832.63,4.4,-0.3456,0.00043,7.30757]
[1777862187697,42.91,79839.8,4.4,-0.34249,0.00043,7.28349]
[1777862188025,42.91,79839.8,4.4,-0.34249,0.00043,7.28349]
[1777862188687,42.91,79828.77,4.4,-0.34727,0.00043,7.32031]
[1777862189346,42.91,79834.99,4.4,-0.34458,0.00043,7.29969]
[1777862191485,42.91,79834.95,4.4,-0.3446,0.00043,7.29984]
[1777862191586,42.91,79837.42,4.4,-0.34331,0.00043,7.27854]
[1777862192025,42.91,79837.42,4.4,-0.34331,0.00043,7.27854]
[1777862192071,42.91,79837.42,4.4,-0.34331,0.00043,7.27854]
[1777862192138,42.91,79837.42,4.4,-0.34331,0.00043,7.27854]
[1777862192220,42.91,79837.42,4.4,-0.34331,0.00043,7.27854]
[1777862192787,42.91,79837.42,4.4,-0.34331,0.00043,7.27854]
[1777862192676,42.91,79841.45,4.4,-0.34156,0.00043,7.2649]
[1777862193373,42.91,79846.05,4.4,-0.33958,0.00043,7.24918]
[1777862194769,42.91,79846.05,4.4,-0.33958,0.00043,7.24918]
[1777862194953,42.91,79847.43,4.4,-0.33899,0.00043,7.24445]
[1777862195385,42.91,79847.43,4.4,-0.33899,0.00043,7.24445]
[1777862195387,42.91,79854.49,4.4,-0.33595,0.00043,7.2199]
[1777862196133,42.91,79854.49,4.4,-0.33595,0.00043,7.2199]
[1777862196740,42.91,79858.78,4.4,-0.33412,0.00043,7.20479]
[1777862196983,42.91,79858.78,4.4,-0.33412,0.00043,7.20479]
[1777862197019,42.91,79858.78,4.4,-0.33412,0.00043,7.20479]
[1777862197123,42.91,79858.78,4.4,-0.33412,0.00043,7.20479]
[1777862197334,42.91,79858.78,4.4,-0.33412,0.00043,7.20479]
[1777862197563,42.91,79858.78,4.4,-0.33412,0.00043,7.20479]
[1777862197654,42.91,79858.78,4.4,-0.33412,0.00043,7.20479]
[1777862197751,42.91,79862.72,4.4,-0.33243,0.00043,7.19075]
[1777862197886,42.91,79862.72,4.4,-0.33243,0.00043,7.19075]
[1777862197945,42.91,79862.72,4.4,-0.33243,0.00043,7.19075]
[1777862198117,42.91,79862.72,4.4,-0.33243,0.00043,7.19075]
[1777862198575,42.91,79861.63,4.4,-0.3329,0.00043,7.19465]
[1777862199084,42.91,79861.63,4.4,-0.3329,0.00043,7.19465]
[1777862199205,42.91,79861.63,4.4,-0.3329,0.00043,7.19465]
[1777862199340,42.91,79861.63,4.4,-0.3329,0.00043,7.19465]
[1777862199637,42.91,79873.89,4.4,-0.32767,0.00042,7.15031]
[1777862199999,42.91,79873.89,4.4,-0.32767,0.00042,7.15031]
[1777862200614,42.91,79873.89,4.4,-0.32767,0.00042,7.15031]
[1777862200781,42.91,79873.89,4.4,-0.32767,0.00042,7.15031]
[1777862200715,42.91,79883.64,4.4,-0.32354,0.00042,7.11418]
[1777862200871,42.91,79883.64,4.4,-0.32354,0.00042,7.11418]
[1777862200995,42.91,79883.64,4.4,-0.32354,0.00042,7.11418]
[1777862201027,42.91,79883.64,4.4,-0.32354,0.00042,7.11418]
[1777862201032,42.91,79883.64,4.4,-0.32354,0.00042,7.11418]
[1777862201549,42.91,79883.64,4.4,-0.32354,0.00042,7.11418]
[1777862201716,42.92,79864.94,4.4,-0.33149,0.00043,7.18287]
[1777862201978,42.92,79864.94,4.4,-0.33149,0.00043,7.18287]
[1777862202860,42.92,79863.47,4.4,-0.33212,0.00043,7.18816]
[1777862202955,42.92,79863.47,4.4,-0.33212,0.00043,7.18816]
[1777862202998,42.92,79863.47,4.4,-0.33212,0.00043,7.18816]
[1777862203253,42.92,79863.47,4.4,-0.33212,0.00043,7.18816]
[1777862204455,42.92,79858.97,4.4,-0.33405,0.00043,7.20428]
[1777862205518,42.92,79858.97,4.4,-0.33405,0.00043,7.20428]
[1777862205620,42.92,79855.29,4.4,-0.33564,0.00043,7.21731]
[1777862207476,42.92,79850.8,4.4,-0.33758,0.00043,7.2331]
[1777862207994,42.92,79850.8,4.4,-0.33758,0.00043,7.2331]
[1777862208308,42.92,79850.8,4.4,-0.33758,0.00043,7.2331]
[1777862208675,42.92,79857.84,4.4,-0.33456,0.00043,7.20842]
[1777862209031,42.92,79857.84,4.4,-0.33456,0.00043,7.20842]
[1777862209131,42.92,79857.84,4.4,-0.33456,0.00043,7.20842]
[1777862209244,42.92,79857.84,4.4,-0.33456,0.00043,7.20842]
[1777862209460,42.92,79857.84,4.4,-0.33456,0.00043,7.20842]
[1777862209648,42.92,79857.84,4.4,-0.33456,0.00043,7.20842]
[1777862209750,42.93,79861.7,4.4,-0.33291,0.00043,7.19474]
[1777862210194,42.93,79861.7,4.4,-0.33291,0.00043,7.19474]
[1777862210278,42.93,79861.7,4.4,-0.33291,0.00043,7.19474]
[1777862210288,42.93,79861.7,4.4,-0.33291,0.00043,7.19474]
[1777862210375,42.93,79861.7,4.4,-0.33291,0.00043,7.19474]
[1777862210438,42.93,79861.7,4.4,-0.33291,0.00043,7.19474]
[1777862210611,42.93,79860.18,4.4,-0.33356,0.00043,7.20016]
[1777862211019,42.93,79860.18,4.4,-0.33356,0.00043,7.20016]
[1777862211504,42.93,79855.73,4.4,-0.33547,0.00043,7.21595]
[1777862212198,42.93,79855.73,4.4,-0.33547,0.00043,7.21595]
[1777862212510,42.93,79853.37,4.4,-0.33649,0.00043,7.22428]
[1777862215146,42.93,79853.07,4.4,-0.33663,0.00043,7.22541]
[1777862215289,42.93,79853.07,4.4,-0.33663,0.00043,7.22541]
[1777862215535,42.93,79853.07,4.4,-0.33663,0.00043,7.22541]
[1777862215586,42.93,79853.07,4.4,-0.33663,0.00043,7.22541]
[1777862215636,42.93,79853.07,4.4,-0.33663,0.00043,7.22541]
[1777862215667,42.93,79853.07,4.4,-0.33663,0.00043,7.22541]
[1777862215693,42.93,79853.07,4.4,-0.33663,0.00043,7.22541]
[1777862215790,42.93,79847.17,4.4,-0.33917,0.00043,7.24592]
[1777862216539,42.94,79833.28,4.4,-0.34518,0.00043,7.29302]
[1777862218527,42.94,79835.04,4.4,-0.34442,0.00043,7.28717]
[1777862220618,42.94,79833.5,4.4,-0.34509,0.00043,7.29233]
[1777862221576,42.94,79840.33,4.4,-0.34213,0.00043,7.26938]
[1777862222834,42.94,79840.33,4.4,-0.34213,0.00043,7.26938]
[1777862223330,42.94,79839.68,4.4,-0.34241,0.00043,7.27159]
[1777862223784,42.94,79830.23,4.4,-0.34651,0.00043,7.3032]
[1777862223939,42.94,79830.23,4.4,-0.34651,0.00043,7.3032]
[1777862224127,42.94,79830.23,4.4,-0.34651,0.00043,7.3032]
[1777862224595,42.94,79830.23,4.4,-0.34651,0.00043,7.3032]
[1777862224807,42.94,79830.23,4.4,-0.34651,0.00043,7.3032]
[1777862224829,42.94,79830.23,4.4,-0.34651,0.00043,7.3032]
[1777862224790,42.94,79824.78,4.4,-0.34888,0.00044,7.32108]
[1777862225136,42.94,79824.78,4.4,-0.34888,0.00044,7.32108]
[1777862225600,42.94,79824.78,4.4,-0.34888,0.00044,7.32108]
[1777862225622,42.94,79812.65,4.4,-0.35418,0.00044,7.35991]
[1777862226224,42.94,79812.65,4.4,-0.35418,0.00044,7.35991]
[1777862226386,42.94,79812.65,4.4,-0.35418,0.00044,7.35991]
[1777862226403,42.94,79812.65,4.4,-0.35418,0.00044,7.35991]
[1777862226630,42.94,79815.38,4.4,-0.35299,0.00044,7.35127]
[1777862227448,42.94,79815.38,4.4,-0.35299,0.00044,7.35127]
[1777862227636,42.94,79819.09,4.4,-0.35136,0.00044,7.33944]
[1777862228274,42.94,79819.09,4.4,-0.35136,0.00044,7.33944]
[1777862228326,42.94,79819.09,4.4,-0.35136,0.00044,7.33944]
[1777862228830,42.94,79819.09,4.4,-0.35136,0.00044,7.33944]
[1777862228882,42.94,79820.74,4.4,-0.35065,0.00044,7.33415]
[1777862229061,42.94,79820.74,4.4,-0.35065,0.00044,7.33415]
[1777862229242,42.94,79820.74,4.4,-0.35065,0.00044,7.33415]
[1777862229336,42.94,79820.74,4.4,-0.35065,0.00044,7.33415]
[1777862229650,42.94,79826.88,4.4,-0.34797,0.00043,7.31423]
[1777862230476,42.94,79826.88,4.4,-0.34797,0.00043,7.31423]
[1777862232298,42.94,79828.68,4.4,-0.34719,0.00043,7.30833]
[1777862232570,42.94,79828.68,4.4,-0.34719,0.00043,7.30833]
[1777862232671,42.94,79828.86,4.4,-0.34711,0.00043,7.30775]
[1777862234216,42.94,79830.27,4.4,-0.3465,0.00043,7.30308]
[1777862234685,42.94,79830.34,4.4,-0.34646,0.00043,7.30283]
[1777862235445,42.94,79830.34,4.4,-0.34646,0.00043,7.30283]
[1777862235488,42.94,79830.34,4.4,-0.34646,0.00043,7.30283]
[1777862235692,42.94,79831.77,4.4,-0.34584,0.00043,7.29811]
[1777862240727,42.94,79832.41,4.4,-0.34556,0.00043,7.29592]
[1777862244766,42.93,79834.96,4.4,-0.34445,0.00043,7.28737]
[1777862246678,42.93,79835.91,4.4,-0.34403,0.00043,7.28419]
[1777862246811,42.93,79835.91,4.4,-0.34403,0.00043,7.28419]
[1777862246812,42.93,79847.58,4.4,-0.33899,0.00043,7.24451]
[1777862247030,42.93,79847.58,4.4,-0.33899,0.00043,7.24451]
[1777862247797,42.93,79847.58,4.4,-0.33899,0.00043,7.24451]
[1777862247789,42.93,79838.22,4.4,-0.34304,0.00043,7.27645]
[1777862248796,42.93,79834.83,4.4,-0.3445,0.00043,7.28782]
[1777862249332,42.93,79834.83,4.4,-0.3445,0.00043,7.28782]
[1777862249457,42.93,79834.83,4.4,-0.3445,0.00043,7.28782]
[1777862250810,42.93,79837.49,4.4,-0.34335,0.00043,7.27889]
[1777862254838,42.93,79833.78,4.4,-0.34473,0.00043,7.27825]
[1777862256117,42.93,79833.84,4.4,-0.34471,0.00043,7.27804]
[1777862256674,42.93,79833.84,4.4,-0.34471,0.00043,7.27804]
[1777862256689,42.93,79833.84,4.4,-0.34471,0.00043,7.27804]
[1777862257017,42.93,79834.71,4.4,-0.34433,0.00043,7.27513]
[1777862257085,42.93,79834.71,4.4,-0.34433,0.00043,7.27513]
[1777862257775,42.93,79834.71,4.4,-0.34433,0.00043,7.27513]
[1777862257860,42.93,79838.18,4.4,-0.34282,0.00043,7.26347]
[1777862258138,42.93,79838.18,4.4,-0.34282,0.00043,7.26347]
[1777862258867,42.93,79841.21,4.4,-0.34151,0.00043,7.25322]
[1777862259116,42.93,79841.21,4.4,-0.34151,0.00043,7.25322]
[1777862262552,42.93,79841.41,4.4,-0.34143,0.00043,7.25257]
[1777862262578,42.94,79842.9,4.4,-0.34079,0.00043,7.24753]
[1777862263054,42.94,79842.9,4.4,-0.34079,0.00043,7.24753]
[1777862263382,42.94,79842.9,4.4,-0.34079,0.00043,7.24753]
[1777862264458,42.94,79841.62,4.4,-0.34135,0.00043,7.2519]
[1777862264465,42.94,79841.62,4.4,-0.34135,0.00043,7.2519]
[1777862264756,42.94,79841.62,4.4,-0.34135,0.00043,7.2519]
[1777862264829,42.94,79850.13,4.4,-0.33767,0.00043,7.22264]
[1777862264981,42.94,79850.13,4.4,-0.33767,0.00043,7.22264]
[1777862265872,42.94,79857.44,4.4,-0.33454,0.00043,7.19705]
[1777862265944,42.94,79857.44,4.4,-0.33454,0.00043,7.19705]
[1777862265975,42.94,79865.39,4.4,-0.33113,0.00043,7.16869]
[1777862267044,42.94,79865.39,4.4,-0.33113,0.00043,7.16869]
[1777862267161,42.94,79865.39,4.4,-0.33113,0.00043,7.16869]
[1777862267599,42.94,79865.39,4.4,-0.33113,0.00043,7.16869]
[1777862268080,42.94,79865.48,4.4,-0.3311,0.00043,7.1684]
[1777862268772,42.94,79861.84,4.4,-0.33265,0.00043,7.18146]
[1777862270940,42.94,79862.11,4.4,-0.33254,0.00043,7.18049]
[1777862271777,42.94,79862.11,4.4,-0.33254,0.00043,7.18049]
[1777862273631,42.94,79863.07,4.4,-0.33213,0.00043,7.17709]
[1777862273690,42.94,79867.82,4.4,-0.3301,0.00043,7.16001]
[1777862273972,42.94,79872.08,4.4,-0.32829,0.00043,7.14452]
[1777862275344,42.94,79872.08,4.4,-0.32829,0.00043,7.14452]
[1777862275359,42.94,79872.08,4.4,-0.32829,0.00043,7.14452]
[1777862275525,42.94,79871.88,4.4,-0.32838,0.00043,7.14533]
[1777862276205,42.94,79871.88,4.4,-0.32838,0.00043,7.14533]
[1777862276250,42.94,79871.88,4.4,-0.32838,0.00043,7.14533]
[1777862276465,42.94,79871.88,4.4,-0.32838,0.00043,7.14533]
[1777862276566,42.94,79872.79,4.4,-0.328,0.00043,7.14202]
[1777862280239,42.94,79871.75,4.4,-0.32843,0.00043,7.14573]
[1777862281723,42.94,79872.2,4.4,-0.32824,0.00043,7.14408]
[1777862281876,42.94,79872.2,4.4,-0.32824,0.00043,7.14408]
[1777862281901,42.94,79872.2,4.4,-0.32824,0.00043,7.14408]
[1777862282028,42.94,79872.23,4.4,-0.32822,0.00043,7.14391]
[1777862282097,42.94,79872.23,4.4,-0.32822,0.00043,7.14391]
[1777862282470,42.94,79872.23,4.4,-0.32822,0.00043,7.14391]
[1777862282643,42.94,79872.23,4.4,-0.32822,0.00043,7.14391]
[1777862282788,42.94,79872.23,4.4,-0.32822,0.00043,7.14391]
[1777862282845,42.94,79881.51,4.4,-0.32427,0.00042,7.10964]
[1777862283020,42.94,79881.51,4.4,-0.32427,0.00042,7.10964]
[1777862283704,42.94,79896.26,4.4,-0.31805,0.00042,7.05381]
[1777862284841,42.94,79903.0,4.4,-0.31523,0.00042,7.02776]
[1777862286037,42.94,79903.82,4.4,-0.31489,0.00042,7.02457]
[1777862286838,42.94,79904.52,4.4,-0.31459,0.00042,7.02185]
[1777862287017,42.94,79904.52,4.4,-0.31459,0.00042,7.02185]
[1777862288023,42.94,79906.05,4.4,-0.31395,0.00042,7.01585]
[1777862288299,42.94,79906.05,4.4,-0.31395,0.00042,7.01585]
[1777862288689,42.94,79906.05,4.4,-0.31395,0.00042,7.01585]
[1777862289082,42.94,79909.44,4.4,-0.31254,0.00042,7.00253]
[1777862290272,42.94,79909.44,4.4,-0.31254,0.00042,7.00253]
[1777862290318,42.94,79908.34,4.4,-0.313,0.00042,7.00686]
[1777862291076,42.94,79908.34,4.4,-0.313,0.00042,7.00686]
[1777862291174,42.94,79908.34,4.4,-0.313,0.00042,7.00686]
[1777862291278,42.94,79908.34,4.4,-0.313,0.00042,7.00686]
[1777862291433,42.94,79908.34,4.4,-0.313,0.00042,7.00686]
[1777862292844,42.94,79903.73,4.4,-0.31493,0.00042,7.02497]
[1777862293251,42.94,79903.73,4.4,-0.31493,0.00042,7.02497]
[1777862293453,42.94,79903.73,4.4,-0.31493,0.00042,7.02497]
[1777862293485,42.94,79903.73,4.4,-0.31493,0.00042,7.02497]
[1777862293579,42.94,79902.68,4.4,-0.31537,0.00042,7.02908]
[1777862294446,42.94,79902.68,4.4,-0.31537,0.00042,7.02908]
[1777862294484,42.94,79902.68,4.4,-0.31537,0.00042,7.02908]
[1777862294548,42.94,79899.4,4.4,-0.31675,0.00042,7.0418]
[1777862295417,42.94,79899.4,4.4,-0.31675,0.00042,7.0418]
[1777862295432,42.94,79899.4,4.4,-0.31675,0.00042,7.0418]
[1777862295454,42.94,79899.4,4.4,-0.31675,0.00042,7.0418]
[1777862295694,42.94,79896.05,4.4,-0.31816,0.00042,7.05475]
[1777862296622,42.94,79891.66,4.4,-0.32,0.00042,7.07156]
[1777862297247,42.94,79891.66,4.4,-0.32,0.00042,7.07156]
[1777862297300,42.94,79891.66,4.4,-0.32,0.00042,7.07156]
[1777862297346,42.94,79887.39,4.4,-0.32181,0.00042,7.08774]
[1777862298640,42.94,79897.09,4.4,-0.31772,0.00042,7.05079]
[1777862300356,42.94,79895.85,4.4,-0.31824,0.00042,7.05556]
[1777862300525,42.94,79895.85,4.4,-0.31824,0.00042,7.05556]
[1777862300626,42.94,79897.01,4.4,-0.31776,0.00042,7.0511]
[1777862302776,42.94,79895.94,4.4,-0.31821,0.00042,7.05525]
[1777862302800,42.94,79895.94,4.4,-0.31821,0.00042,7.05525]
[1777862302880,42.94,79895.94,4.4,-0.31821,0.00042,7.05525]
[1777862302862,42.94,79896.63,4.4,-0.31792,0.00042,7.05264]
[1777862303209,42.94,79896.63,4.4,-0.31792,0.00042,7.05264]
[1777862303875,42.95,79900.88,4.4,-0.31614,0.00042,7.03625]
[1777862304876,42.95,79906.69,4.4,-0.31372,0.00042,7.01364]
[1777862305197,42.95,79909.14,4.4,-0.3127,0.00042,7.00401]
[1777862305947,42.95,79909.14,4.4,-0.3127,0.00042,7.00401]
[1777862306037,42.95,79909.14,4.4,-0.3127,0.00042,7.00401]
[1777862306051,42.95,79909.14,4.4,-0.3127,0.00042,7.00401]
[1777862306828,42.95,79914.57,4.4,-0.31044,0.00042,6.98256]
[1777862306939,42.95,79914.57,4.4,-0.31044,0.00042,6.98256]
[1777862307059,42.95,79914.57,4.4,-0.31044,0.00042,6.98256]
[1777862307593,42.95,79912.42,4.4,-0.31133,0.00042,6.9911]
[1777862308487,42.95,79916.22,4.4,-0.30976,0.00042,6.976]
[1777862310673,42.95,79912.97,4.4,-0.31111,0.00042,6.98896]
[1777862311734,42.95,79912.97,4.4,-0.31111,0.00042,6.98896]
[1777862311889,42.95,79912.97,4.4,-0.31111,0.00042,6.98896]
[1777862311894,42.95,79912.97,4.4,-0.31111,0.00042,6.98896]
[1777862311830,42.95,79909.12,4.4,-0.31245,0.00042,6.99076]
[1777862311953,42.95,79909.12,4.4,-0.31245,0.00042,6.99076]
[1777862312772,42.95,79909.12,4.4,-0.31245,0.00042,6.99076]
[1777862312793,42.95,79909.12,4.4,-0.31245,0.00042,6.99076]
[1777862312858,42.95,79909.12,4.4,-0.31245,0.00042,6.99076]
[1777862312843,42.95,79903.22,4.4,-0.31492,0.00042,7.01393]
[1777862313368,42.95,79903.22,4.4,-0.31492,0.00042,7.01393]
[1777862313478,42.95,79903.22,4.4,-0.31492,0.00042,7.01393]
[1777862313628,42.95,79903.22,4.4,-0.31492,0.00042,7.01393]
[1777862313640,42.95,79903.22,4.4,-0.31492,0.00042,7.01393]
[1777862313790,42.95,79903.22,4.4,-0.31492,0.00042,7.01393]
[1777862313823,42.95,79899.55,4.4,-0.31646,0.00042,7.02821]
[1777862314019,42.95,79899.55,4.4,-0.31646,0.00042,7.02821]
[1777862314127,42.95,79899.55,4.4,-0.31646,0.00042,7.02821]
[1777862314872,42.95,79910.05,4.4,-0.31207,0.00042,6.98713]
[1777862316089,42.95,79911.29,4.4,-0.31155,0.00042,6.98223]
[1777862319781,42.95,79913.27,4.4,-0.31073,0.00042,6.97439]
[1777862319914,42.95,79910.65,4.4,-0.31182,0.00042,6.98479]
[1777862320620,42.95,79910.65,4.4,-0.31182,0.00042,6.98479]
[1777862321310,42.95,79905.49,4.4,-0.31398,0.00042,7.00514]
[1777862322533,42.95,79905.49,4.4,-0.31398,0.00042,7.00514]
[1777862324183,42.95,79902.81,4.4,-0.31511,0.00042,7.0157]
[1777862325604,42.95,79905.05,4.4,-0.31418,0.00042,7.00698]
[1777862328817,42.96,79904.35,4.4,-0.31448,0.00042,7.00979]
[1777862328879,42.96,79904.35,4.4,-0.31448,0.00042,7.00979]
[1777862328892,42.96,79904.35,4.4,-0.31448,0.00042,7.00979]
[1777862328841,42.96,79906.93,4.4,-0.3134,0.00042,6.99972]
[1777862329918,42.96,79906.93,4.4,-0.3134,0.00042,6.99972]
[1777862329705,42.96,79909.47,4.4,-0.31234,0.00042,6.98977]
[1777862330681,42.96,79910.43,4.4,-0.31195,0.00042,6.98602]
[1777862334402,42.96,79913.19,4.4,-0.31082,0.00042,6.97526]
[1777862339592,42.97,79911.44,4.4,-0.31157,0.00042,6.9824]
[1777862342047,42.97,79914.64,4.4,-0.31025,0.00042,6.96985]
[1777862343672,42.97,79915.62,4.4,-0.30985,0.00042,6.966]
[1777862343691,42.98,79917.52,4.4,-0.30906,0.00042,6.95848]
[1777862344025,42.98,79917.52,4.4,-0.30906,0.00042,6.95848]
[1777862347432,42.98,79916.52,4.4,-0.30947,0.00042,6.96243]
[1777862353546,42.97,79915.92,4.4,-0.30971,0.00042,6.96472]
[1777862355278,42.97,79917.09,4.4,-0.30922,0.00042,6.96002]
[1777862356118,42.97,79917.69,4.4,-0.30897,0.00042,6.95761]
[1777862357104,42.97,79917.74,4.4,-0.30896,0.00042,6.95743]
[1777862358272,42.97,79917.64,4.4,-0.309,0.00042,6.95781]
[1777862358575,42.97,79917.64,4.4,-0.309,0.00042,6.95781]
[1777862358924,42.97,79917.64,4.4,-0.309,0.00042,6.95781]
[1777862359425,42.97,79918.07,4.4,-0.30882,0.00041,6.95607]
[1777862359897,42.97,79921.88,4.4,-0.30724,0.00041,6.94079]
[1777862360412,42.97,79921.88,4.4,-0.30724,0.00041,6.94079]
[1777862365631,42.97,79921.9,4.4,-0.30723,0.00041,6.9407]
[1777862366029,42.97,79921.9,4.4,-0.30723,0.00041,6.9407]
[1777862366944,42.97,79919.06,4.4,-0.30841,0.00041,6.95215]
[1777862372204,42.98,79917.83,4.4,-0.30866,0.00042,6.9437]
[1777862373775,42.98,79918.39,4.4,-0.30843,0.00042,6.94148]
[1777862374885,42.98,79919.51,4.4,-0.30797,0.00042,6.93701]
[1777862375846,42.98,79919.03,4.4,-0.30817,0.00042,6.93893]
[1777862376610,42.98,79920.09,4.4,-0.30773,0.00041,6.93469]
[1777862381743,42.98,79921.09,4.4,-0.30733,0.00041,6.93083]
[1777862385745,42.98,79920.43,4.4,-0.30761,0.00041,6.93358]
[1777862390044,42.99,79923.28,4.4,-0.30645,0.00041,6.92225]
[1777862390926,42.99,79925.66,4.4,-0.30547,0.00041,6.91264]
[1777862391475,42.99,79925.66,4.4,-0.30547,0.00041,6.91264]
[1777862392549,42.99,79926.34,4.4,-0.30519,0.00041,6.90993]
[1777862397838,43.0,79925.53,4.4,-0.30555,0.00041,6.91347]
[1777862397990,43.0,79925.53,4.4,-0.30555,0.00041,6.91347]
[1777862403282,43.0,79927.16,4.4,-0.30491,0.00041,6.90716]
[1777862403529,43.0,79927.16,4.4,-0.30491,0.00041,6.90716]
[1777862407511,43.01,79927.51,4.4,-0.30479,0.00041,6.90593]
[1777862408263,43.01,79926.88,4.4,-0.30505,0.00041,6.90855]
[1777862409087,43.01,79927.66,4.4,-0.30474,0.00041,6.90544]
[1777862409138,43.01,79927.66,4.4,-0.30474,0.00041,6.90544]
[1777862410077,43.01,79928.25,4.4,-0.30449,0.00041,6.90305]
[1777862412231,43.01,79926.49,4.4,-0.30523,0.00041,6.91033]
[1777862413035,43.01,79926.49,4.4,-0.30523,0.00041,6.91033]
[1777862413551,43.02,79927.56,4.4,-0.3048,0.00041,6.90604]
[1777862414126,43.02,79926.61,4.4,-0.30519,0.00041,6.90996]
[1777862414740,43.02,79926.61,4.4,-0.30519,0.00041,6.90996]
[1777862414766,43.02,79926.61,4.4,-0.30519,0.00041,6.90996]
[1777862414918,43.02,79926.61,4.4,-0.30519,0.00041,6.90996]
[1777862416434,43.02,79926.55,4.4,-0.30522,0.00041,6.91026]
[1777862416444,43.02,79926.55,4.4,-0.30522,0.00041,6.91026]
[1777862416777,43.02,79926.55,4.4,-0.30522,0.00041,6.91026]
[1777862419338,43.02,79926.61,4.4,-0.30521,0.00041,6.91007]
[1777862424398,43.02,79926.81,4.4,-0.30514,0.00041,6.90946]
[1777862430874,43.03,79926.83,4.4,-0.30514,0.00041,6.90946]
[1777862433458,43.03,79926.93,4.4,-0.30483,0.00041,6.89552]
[1777862437679,43.03,79927.51,4.4,-0.3046,0.00041,6.89323]
[1777862438956,43.03,79935.6,4.4,-0.30127,0.00041,6.86011]
[1777862440090,43.03,79935.6,4.4,-0.30127,0.00041,6.86011]
[1777862440783,43.03,79937.61,4.4,-0.30045,0.00041,6.85185]
[1777862444017,43.03,79936.63,4.4,-0.30086,0.00041,6.85601]
[1777862444358,43.04,79948.06,4.4,-0.29619,0.00041,6.80839]
[1777862445720,43.04,79948.06,4.4,-0.29619,0.00041,6.80839]
[1777862447989,43.04,79945.47,4.4,-0.29728,0.00041,6.81956]
[1777862449484,43.05,79947.81,4.4,-0.29633,0.00041,6.80981]
[1777862451840,43.05,79945.04,4.4,-0.29749,0.00041,6.82172]
[1777862453354,43.06,79944.49,4.4,-0.29773,0.00041,6.8242]
[1777862453565,43.06,79944.49,4.4,-0.29773,0.00041,6.8242]
[1777862453671,43.06,79944.49,4.4,-0.29773,0.00041,6.8242]
[1777862453701,43.06,79944.49,4.4,-0.29773,0.00041,6.8242]
[1777862453777,43.06,79944.49,4.4,-0.29773,0.00041,6.8242]
[1777862453972,43.06,79944.49,4.4,-0.29773,0.00041,6.8242]
[1777862454039,43.06,79944.49,4.4,-0.29773,0.00041,6.8242]
[1777862454068,43.06,79944.49,4.4,-0.29773,0.00041,6.8242]
[1777862453998,43.06,79944.11,4.4,-0.29788,0.00041,6.82579]
[1777862454287,43.06,79944.11,4.4,-0.29788,0.00041,6.82579]
[1777862454735,43.06,79944.11,4.4,-0.29788,0.00041,6.82579]
[1777862454868,43.06,79944.11,4.4,-0.29788,0.00041,6.82579]
[1777862455012,43.06,80008.46,4.4,-0.27214,0.00039,6.54303]
[1777862455411,43.06,80008.46,4.4,-0.27214,0.00039,6.54303]
[1777862455441,43.06,80008.46,4.4,-0.27214,0.00039,6.54303]
[1777862455488,43.06,80008.46,4.4,-0.27214,0.00039,6.54303]
[1777862455605,43.06,80008.46,4.4,-0.27214,0.00039,6.54303]
[1777862455947,43.06,80008.46,4.4,-0.27214,0.00039,6.54303]
[1777862455986,43.06,80008.46,4.4,-0.27214,0.00039,6.54303]
[1777862456080,43.06,80054.04,4.4,-0.25462,0.00038,6.32793]
[1777862456234,43.06,80054.04,4.4,-0.25462,0.00038,6.32793]
[1777862456463,43.06,80054.04,4.4,-0.25462,0.00038,6.32793]
[1777862456676,43.06,80054.04,4.4,-0.25462,0.00038,6.32793]
[1777862457206,43.06,80092.03,4.4,-0.24048,0.00037,6.14066]
[1777862457910,43.06,80092.03,4.4,-0.24048,0.00037,6.14066]
[1777862458070,43.06,80102.45,4.4,-0.23668,0.00036,6.08817]
[1777862458147,43.06,80102.45,4.4,-0.23668,0.00036,6.08817]
[1777862458442,43.06,80102.45,4.4,-0.23668,0.00036,6.08817]
[1777862459066,43.06,80102.45,4.4,-0.23668,0.00036,6.08817]
[1777862459016,43.06,80121.03,4.4,-0.22999,0.00036,5.99335]
[1777862459685,43.06,80121.03,4.4,-0.22999,0.00036,5.99335]
[1777862459985,43.06,80121.03,4.4,-0.22999,0.00036,5.99335]
[1777862460027,43.06,80121.03,4.4,-0.22999,0.00036,5.99335]
[1777862460159,43.06,80121.03,4.4,-0.22999,0.00036,5.99335]
[1777862460040,43.06,80131.32,4.4,-0.22633,0.00035,5.94033]
[1777862460331,43.06,80131.32,4.4,-0.22633,0.00035,5.94033]
[1777862460397,43.06,80131.32,4.4,-0.22633,0.00035,5.94033]
[1777862460721,43.06,80131.32,4.4,-0.22633,0.00035,5.94033]
[1777862460811,43.06,80131.32,4.4,-0.22633,0.00035,5.94033]
[1777862460990,43.06,80131.32,4.4,-0.22633,0.00035,5.94033]
[1777862461094,43.06,80145.36,4.4,-0.2214,0.00035,5.86742]
[1777862461160,43.06,80145.36,4.4,-0.2214,0.00035,5.86742]
[1777862461242,43.06,80145.36,4.4,-0.2214,0.00035,5.86742]
[1777862461624,43.06,80145.36,4.4,-0.2214,0.00035,5.86742]
[1777862461758,43.06,80145.36,5.1,-0.2214,0.00035,5.86742]
[1777862461878,43.06,80145.36,5.1,-0.2214,0.00035,5.86742]
[1777862461954,43.06,80145.36,6.3,-0.2214,0.00035,5.86742]
[1777862462105,43.06,80208.05,6.3,-0.20012,0.00033,5.53405]
[1777862462699,43.06,80208.05,6.3,-0.20012,0.00033,5.53405]
[1777862463062,43.09,80249.08,6.3,-0.18705,0.00032,5.31331]
[1777862463491,43.09,80249.08,6.3,-0.18705,0.00032,5.31331]
[1777862463665,43.09,80249.08,6.3,-0.18705,0.00032,5.31331]
[1777862463865,43.09,80249.08,6.3,-0.18705,0.00032,5.31331]
[1777862464046,43.12,80271.29,6.3,-0.18028,0.00031,5.1942]
[1777862464455,43.12,80271.29,6.3,-0.18028,0.00031,5.1942]
[1777862464483,43.12,80271.29,6.3,-0.18028,0.00031,5.1942]
[1777862464611,43.12,80271.29,6.3,-0.18028,0.00031,5.1942]
[1777862464741,43.12,80271.29,6.3,-0.18028,0.00031,5.1942]
[1777862464985,43.12,80271.29,6.3,-0.18028,0.00031,5.1942]
[1777862465052,43.12,80264.87,6.3,-0.18229,0.00031,5.22996]
[1777862465522,43.12,80264.87,6.3,-0.18229,0.00031,5.22996]
[1777862465533,43.12,80264.87,6.3,-0.18229,0.00031,5.22996]
[1777862465822,43.12,80264.87,6.3,-0.18229,0.00031,5.22996]
[1777862465919,43.12,80264.87,6.3,-0.18229,0.00031,5.22996]
[1777862465933,43.12,80238.56,6.3,-0.19057,0.00032,5.37405]
[1777862466289,43.12,80238.56,6.3,-0.19057,0.00032,5.37405]
[1777862466684,43.12,80238.56,6.3,-0.19057,0.00032,5.37405]
[1777862466764,43.12,80238.56,6.3,-0.19057,0.00032,5.37405]
[1777862466891,43.12,80219.17,6.3,-0.19684,0.00033,5.47989]
[1777862467313,43.12,80219.17,6.3,-0.19684,0.00033,5.47989]
[1777862467671,43.12,80219.17,6.3,-0.19684,0.00033,5.47989]
[1777862468050,43.13,80222.55,6.3,-0.19575,0.00032,5.46177]
[1777862468198,43.13,80222.55,6.3,-0.19575,0.00032,5.46177]
[1777862468224,43.13,80222.55,6.3,-0.19575,0.00032,5.46177]
[1777862468828,43.13,80222.55,6.3,-0.19575,0.00032,5.46177]
[1777862468902,43.13,80222.55,6.3,-0.19575,0.00032,5.46177]
[1777862469066,43.13,80225.48,6.3,-0.19483,0.00032,5.44623]
[1777862469149,43.13,80225.48,6.3,-0.19483,0.00032,5.44623]
[1777862469281,43.13,80225.48,6.3,-0.19483,0.00032,5.44623]
[1777862469297,43.13,80225.48,6.3,-0.19483,0.00032,5.44623]
[1777862469334,43.13,80225.48,6.3,-0.19483,0.00032,5.44623]
[1777862469580,43.13,80225.48,6.3,-0.19483,0.00032,5.44623]
[1777862469718,43.13,80247.94,6.3,-0.18766,0.00032,5.32395]
[1777862470161,43.13,80247.94,6.3,-0.18766,0.00032,5.32395]
[1777862470271,43.13,80247.94,6.3,-0.18766,0.00032,5.32395]
[1777862470410,43.13,80247.94,6.3,-0.18766,0.00032,5.32395]
[1777862470676,43.16,80271.11,6.3,-0.18058,0.00031,5.19959]
[1777862471330,43.16,80271.11,6.3,-0.18058,0.00031,5.19959]
[1777862471744,43.16,80271.11,6.3,-0.18058,0.00031,5.19959]
[1777862471827,43.16,80287.78,6.3,-0.17551,0.0003,5.10808]
[1777862472143,43.16,80287.78,6.3,-0.17551,0.0003,5.10808]
[1777862472383,43.16,80287.78,6.3,-0.17551,0.0003,5.10808]
[1777862472499,43.16,80287.78,6.3,-0.17551,0.0003,5.10808]
[1777862472533,43.16,80287.78,6.3,-0.17551,0.0003,5.10808]
[1777862472962,43.16,80287.78,6.3,-0.17551,0.0003,5.10808]
[1777862473103,43.16,80287.78,6.3,-0.17551,0.0003,5.10808]
[1777862473114,43.17,80286.12,6.3,-0.17603,0.0003,5.11766]
[1777862473635,43.17,80286.12,6.3,-0.17603,0.0003,5.11766]
[1777862473704,43.17,80286.12,6.3,-0.17603,0.0003,5.11766]
[1777862474095,43.17,80286.12,6.3,-0.17603,0.0003,5.11766]
[1777862474160,43.17,80251.09,6.3,-0.18689,0.00031,5.31066]
[1777862474828,43.17,80251.09,6.3,-0.18689,0.00031,5.31066]
[1777862474932,43.17,80251.09,6.3,-0.18689,0.00031,5.31066]
[1777862475136,43.17,80251.09,6.3,-0.18689,0.00031,5.31066]
[1777862475103,43.18,80260.76,6.3,-0.18388,0.00031,5.258]
[1777862475233,43.18,80260.76,6.3,-0.18388,0.00031,5.258]
[1777862475501,43.18,80260.76,6.3,-0.18388,0.00031,5.258]
[1777862475538,43.18,80260.76,6.3,-0.18388,0.00031,5.258]
[1777862476336,43.22,80262.36,6.3,-0.18364,0.00031,5.25397]
[1777862476382,43.22,80262.36,6.3,-0.18364,0.00031,5.25397]
[1777862476421,43.22,80262.36,6.3,-0.18364,0.00031,5.25397]
[1777862476578,43.22,80262.36,6.3,-0.18364,0.00031,5.25397]
[1777862476645,43.22,80262.36,6.3,-0.18364,0.00031,5.25397]
[1777862476907,43.22,80262.36,6.3,-0.18364,0.00031,5.25397]
[1777862477114,43.22,80262.36,6.3,-0.18364,0.00031,5.25397]
[1777862477122,43.23,80278.49,6.3,-0.17869,0.00031,5.16583]
[1777862477440,43.23,80278.49,6.3,-0.17869,0.00031,5.16583]
[1777862477495,43.23,80278.49,6.3,-0.17869,0.00031,5.16583]
[1777862477624,43.23,80278.49,6.3,-0.17869,0.00031,5.16583]
[1777862477688,43.23,80278.49,6.3,-0.17869,0.00031,5.16583]
[1777862477795,43.23,80278.49,6.3,-0.17869,0.00031,5.16583]
[1777862477822,43.23,80278.49,6.3,-0.17869,0.00031,5.16583]
[1777862477895,43.23,80241.49,6.3,-0.19022,0.00032,5.36828]
[1777862478828,43.23,80241.49,6.3,-0.19022,0.00032,5.36828]
[1777862479082,43.23,80241.49,6.3,-0.19022,0.00032,5.36828]
[1777862479134,43.23,80238.72,6.3,-0.19112,0.00032,5.38369]
[1777862479358,43.23,80238.72,6.3,-0.19112,0.00032,5.38369]
[1777862479452,43.23,80238.72,6.3,-0.19112,0.00032,5.38369]
[1777862479475,43.23,80238.72,6.3,-0.19112,0.00032,5.38369]
[1777862479526,43.23,80238.72,6.3,-0.19112,0.00032,5.38369]
[1777862479542,43.23,80238.72,6.3,-0.19112,0.00032,5.38369]
[1777862479543,43.23,80238.72,6.3,-0.19112,0.00032,5.38369]
[1777862480031,43.23,80238.72,6.3,-0.19112,0.00032,5.38369]
[1777862480053,43.23,80238.72,6.3,-0.19112,0.00032,5.38369]
[1777862480090,43.24,80233.27,6.3,-0.19289,0.00032,5.41375]
[1777862480304,43.24,80233.27,6.3,-0.19289,0.00032,5.41375]
[1777862480316,43.24,80233.27,6.3,-0.19289,0.00032,5.41375]
[1777862480521,43.24,80233.27,6.3,-0.19289,0.00032,5.41375]
[1777862480759,43.24,80233.27,6.3,-0.19289,0.00032,5.41375]
[1777862481104,43.24,80236.13,6.3,-0.192,0.00032,5.39864]
[1777862481447,43.24,80236.13,6.3,-0.192,0.00032,5.39864]
[1777862481618,43.24,80236.13,6.3,-0.192,0.00032,5.39864]
[1777862481938,43.24,80236.13,6.3,-0.192,0.00032,5.39864]
[1777862482183,43.25,80236.08,6.3,-0.19204,0.00032,5.39935]
[1777862483005,43.25,80236.08,6.3,-0.19204,0.00032,5.39935]
[1777862483217,43.25,80235.05,6.3,-0.1924,0.00032,5.40537]
[1777862483295,43.25,80235.05,6.3,-0.1924,0.00032,5.40537]
[1777862483364,43.25,80235.05,6.3,-0.1924,0.00032,5.40537]
[1777862483538,43.25,80235.05,6.3,-0.1924,0.00032,5.40537]
[1777862483715,43.25,80235.05,6.3,-0.1924,0.00032,5.40537]
[1777862483752,43.25,80235.05,6.3,-0.1924,0.00032,5.40537]
[1777862483997,43.25,80235.05,6.3,-0.1924,0.00032,5.40537]
[1777862484075,43.25,80214.41,6.3,-0.1991,0.00033,5.51739]
[1777862484261,43.25,80214.41,6.3,-0.1991,0.00033,5.51739]
[1777862484569,43.25,80214.41,6.3,-0.1991,0.00033,5.51739]
[1777862484995,43.25,80214.41,6.3,-0.1991,0.00033,5.51739]
[1777862485012,43.26,80200.24,6.3,-0.20379,0.00033,5.59397]
[1777862485160,43.26,80200.24,6.3,-0.20379,0.00033,5.59397]
[1777862485714,43.26,80200.24,6.3,-0.20379,0.00033,5.59397]
[1777862485789,43.26,80200.24,6.3,-0.20379,0.00033,5.59397]
[1777862485933,43.26,80200.24,6.3,-0.20379,0.00033,5.59397]
[1777862486021,43.26,80195.27,6.3,-0.20546,0.00033,5.62083]
[1777862486323,43.26,80195.27,6.3,-0.20546,0.00033,5.62083]
[1777862486374,43.26,80195.27,6.3,-0.20546,0.00033,5.62083]
[1777862486404,43.26,80195.27,6.3,-0.20546,0.00033,5.62083]
[1777862486459,43.26,80195.27,6.3,-0.20546,0.00033,5.62083]
[1777862487128,43.26,80195.27,6.3,-0.20546,0.00033,5.62083]
[1777862487074,43.27,80168.67,6.3,-0.21445,0.00034,5.76221]
[1777862487524,43.27,80168.67,6.3,-0.21445,0.00034,5.76221]
[1777862487958,43.27,80168.67,6.3,-0.21445,0.00034,5.76221]
[1777862487982,43.27,80157.87,6.3,-0.21817,0.00034,5.81917]
[1777862488537,43.27,80157.87,6.3,-0.21817,0.00034,5.81917]
[1777862488707,43.27,80157.87,6.3,-0.21817,0.00034,5.81917]
[1777862489043,43.28,80132.45,6.3,-0.22706,0.00035,5.95131]
[1777862489456,43.28,80132.45,6.3,-0.22706,0.00035,5.95131]
[1777862489944,43.28,80132.45,6.3,-0.22706,0.00035,5.95131]
[1777862490123,43.3,80116.99,6.3,-0.23268,0.00036,6.03204]
[1777862490305,43.3,80116.99,6.3,-0.23268,0.00036,6.03204]
[1777862491098,43.3,80106.21,6.3,-0.23621,0.00036,6.07224]
[1777862491205,43.3,80106.21,6.3,-0.23621,0.00036,6.07224]
[1777862492459,43.3,80104.93,6.3,-0.23668,0.00036,6.07871]
[1777862493118,43.3,80112.63,6.3,-0.2339,0.00036,6.03986]
[1777862493999,43.3,80125.37,6.3,-0.22936,0.00036,5.9751]
[1777862494924,43.3,80128.05,6.3,-0.22842,0.00035,5.96152]
[1777862496109,43.3,80128.05,6.3,-0.22842,0.00035,5.96152]
[1777862495992,43.31,80131.71,6.3,-0.22713,0.00035,5.94291]
[1777862496521,43.31,80131.71,6.3,-0.22713,0.00035,5.94291]
[1777862496815,43.31,80131.71,6.3,-0.22713,0.00035,5.94291]
[1777862497082,43.33,80123.41,6.3,-0.23019,0.00036,5.98716]
[1777862497790,43.33,80123.41,6.3,-0.23019,0.00036,5.98716]
[1777862497943,43.33,80117.6,6.3,-0.23228,0.00036,6.01687]
[1777862498456,43.33,80117.6,6.3,-0.23228,0.00036,6.01687]
[1777862498582,43.33,80117.6,6.3,-0.23228,0.00036,6.01687]
[1777862498596,43.33,80117.6,6.3,-0.23228,0.00036,6.01687]
[1777862498613,43.33,80117.6,6.3,-0.23228,0.00036,6.01687]
[1777862498783,43.33,80117.6,6.3,-0.23228,0.00036,6.01687]
[1777862498820,43.33,80117.6,6.3,-0.23228,0.00036,6.01687]
[1777862498974,43.33,80127.88,6.3,-0.22862,0.00035,5.96456]
[1777862499281,43.33,80127.88,6.3,-0.22862,0.00035,5.96456]
[1777862499869,43.33,80127.88,6.3,-0.22862,0.00035,5.96456]
[1777862499958,43.33,80127.88,6.3,-0.22862,0.00035,5.96456]
[1777862500065,43.33,80130.0,6.3,-0.22787,0.00035,5.95368]
[1777862501078,43.33,80130.0,6.3,-0.22787,0.00035,5.95368]
[1777862501072,43.33,80149.8,6.3,-0.22093,0.00035,5.8515]
[1777862501273,43.33,80149.8,6.3,-0.22093,0.00035,5.8515]
[1777862501546,43.33,80149.8,6.3,-0.22093,0.00035,5.8515]
[1777862502098,43.33,80159.58,6.3,-0.21755,0.00034,5.80054]
[1777862502497,43.33,80159.58,6.3,-0.21755,0.00034,5.80054]
[1777862502964,43.33,80159.58,6.3,-0.21755,0.00034,5.80054]
[1777862503083,43.33,80159.58,6.3,-0.21755,0.00034,5.80054]
[1777862503119,43.33,80165.03,6.3,-0.21568,0.00034,5.77208]
[1777862503227,43.33,80165.03,6.3,-0.21568,0.00034,5.77208]
[1777862503452,43.33,80165.03,6.3,-0.21568,0.00034,5.77208]
[1777862503798,43.33,80165.03,6.3,-0.21568,0.00034,5.77208]
[1777862503904,43.33,80165.03,6.3,-0.21568,0.00034,5.77208]
[1777862504067,43.34,80168.54,6.3,-0.21449,0.00034,5.75376]
[1777862504855,43.34,80168.54,6.3,-0.21449,0.00034,5.75376]
[1777862505113,43.34,80168.54,6.3,-0.21449,0.00034,5.75376]
[1777862504956,43.34,80157.81,6.3,-0.21819,0.00034,5.81022]
[1777862505723,43.34,80160.57,6.3,-0.21725,0.00034,5.79596]
[1777862508039,43.34,80160.53,6.3,-0.21727,0.00034,5.79635]
[1777862508055,43.34,80154.77,6.3,-0.21927,0.00035,5.82658]
[1777862508333,43.34,80154.77,6.3,-0.21927,0.00035,5.82658]
[1777862508744,43.35,80146.34,6.3,-0.22221,0.00035,5.87059]
[1777862509195,43.35,80146.34,6.3,-0.22221,0.00035,5.87059]
[1777862509226,43.35,80146.34,6.3,-0.22221,0.00035,5.87059]
[1777862511765,43.35,80154.3,6.3,-0.21946,0.00035,5.82951]
[1777862512772,43.35,80157.63,6.3,-0.21832,0.00034,5.81229]
[1777862513779,43.35,80160.81,6.3,-0.21724,0.00034,5.79584]
[1777862515319,43.36,80159.14,6.3,-0.21782,0.00034,5.80474]
[1777862515793,43.36,80162.29,6.3,-0.21675,0.00034,5.78841]
[1777862516910,43.36,80162.29,6.3,-0.21675,0.00034,5.78841]
[1777862517000,43.36,80165.33,6.3,-0.21572,0.00034,5.77265]
[1777862520404,43.37,80167.2,6.3,-0.21511,0.00034,5.76339]
[1777862520540,43.37,80167.2,6.3,-0.21511,0.00034,5.76339]
[1777862520717,43.37,80167.2,6.3,-0.21511,0.00034,5.76339]
[1777862520859,43.37,80167.2,6.3,-0.21511,0.00034,5.76339]
[1777862521045,43.37,80167.2,6.3,-0.21511,0.00034,5.76339]
[1777862521060,43.37,80164.69,6.3,-0.21598,0.00034,5.77673]
[1777862521649,43.37,80164.69,6.3,-0.21598,0.00034,5.77673]
[1777862521835,43.37,80167.2,6.3,-0.21513,0.00034,5.76368]
[1777862522474,43.37,80167.2,6.3,-0.21513,0.00034,5.76368]
[1777862522677,43.37,80167.2,6.3,-0.21513,0.00034,5.76368]
[1777862522836,43.37,80167.2,6.3,-0.21513,0.00034,5.76368]
[1777862523162,43.37,80165.04,6.3,-0.21588,0.00034,5.77518]
[1777862523273,43.37,80165.04,6.3,-0.21588,0.00034,5.77518]
[1777862523551,43.37,80165.04,6.3,-0.21588,0.00034,5.77518]
[1777862523684,43.37,80165.04,6.3,-0.21588,0.00034,5.77518]
[1777862523800,43.37,80165.04,6.3,-0.21588,0.00034,5.77518]
[1777862523907,43.37,80165.04,6.3,-0.21588,0.00034,5.77518]
[1777862524004,43.37,80165.04,6.3,-0.21588,0.00034,5.77518]
[1777862524081,43.37,80165.04,6.3,-0.21588,0.00034,5.77518]
[1777862524150,43.37,80171.22,6.3,-0.21378,0.00034,5.74294]
[1777862524811,43.37,80171.22,6.3,-0.21378,0.00034,5.74294]
[1777862525056,43.37,80197.32,6.3,-0.205,0.00033,5.60467]
[1777862525480,43.37,80197.32,6.3,-0.205,0.00033,5.60467]
[1777862525865,43.38,80202.6,6.3,-0.20326,0.00033,5.57666]
[1777862526872,43.38,80205.76,6.3,-0.20222,0.00033,5.55996]
[1777862527879,43.38,80201.17,6.3,-0.20375,0.00033,5.58468]
[1777862529279,43.38,80199.88,6.3,-0.20419,0.00033,5.59174]
[1777862529341,43.38,80199.88,6.3,-0.20419,0.00033,5.59174]
[1777862529375,43.38,80199.88,6.3,-0.20419,0.00033,5.59174]
[1777862530133,43.39,80200.51,6.3,-0.204,0.00033,5.58872]
[1777862530426,43.39,80200.51,6.3,-0.204,0.00033,5.58872]
[1777862531082,43.39,80200.51,6.3,-0.204,0.00033,5.58872]
[1777862531491,43.39,80199.66,6.3,-0.2043,0.00033,5.59355]
[1777862531647,43.39,80199.66,6.3,-0.2043,0.00033,5.59355]
[1777862531659,43.39,80199.66,6.3,-0.2043,0.00033,5.59355]
[1777862531716,43.39,80199.66,6.3,-0.2043,0.00033,5.59355]
[1777862533573,43.4,80200.14,6.3,-0.20418,0.00033,5.59158]
[1777862533644,43.4,80200.14,6.3,-0.20418,0.00033,5.59158]
[1777862533921,43.4,80190.49,6.3,-0.20741,0.00033,5.64319]
[1777862534229,43.4,80190.49,6.3,-0.20741,0.00033,5.64319]
[1777862537092,43.4,80191.86,6.3,-0.20698,0.00033,5.63638]
[1777862540021,43.41,80209.15,6.3,-0.20129,0.00033,5.54485]
[1777862540449,43.41,80209.15,6.3,-0.20129,0.00033,5.54485]
[1777862541111,43.41,80209.15,6.3,-0.20129,0.00033,5.54485]
[1777862541147,43.41,80217.43,6.3,-0.19859,0.00033,5.5006]
[1777862541310,43.41,80217.43,6.3,-0.19859,0.00033,5.5006]
[1777862541462,43.41,80217.43,6.3,-0.19859,0.00033,5.5006]
[1777862541483,43.41,80217.43,6.3,-0.19859,0.00033,5.5006]
[1777862541517,43.41,80217.43,6.3,-0.19859,0.00033,5.5006]
[1777862541935,43.41,80217.43,6.3,-0.19859,0.00033,5.5006]
[1777862541965,43.41,80217.43,6.3,-0.19859,0.00033,5.5006]
[1777862542171,43.41,80222.67,6.3,-0.1969,0.00032,5.47262]
[1777862542610,43.41,80222.67,6.3,-0.1969,0.00032,5.47262]
[1777862543097,43.41,80222.67,6.3,-0.1969,0.00032,5.47262]
[1777862543130,43.42,80244.13,6.3,-0.19004,0.00032,5.35693]
[1777862543431,43.42,80244.13,6.3,-0.19004,0.00032,5.35693]
[1777862546411,43.42,80244.04,6.3,-0.19011,0.00032,5.35805]
[1777862547091,43.42,80244.04,6.3,-0.19011,0.00032,5.35805]
[1777862547111,43.42,80244.04,6.3,-0.19011,0.00032,5.35805]
[1777862547181,43.43,80245.13,6.3,-0.18978,0.00032,5.35235]
[1777862547290,43.43,80245.13,6.3,-0.18978,0.00032,5.35235]
[1777862547320,43.43,80245.13,6.3,-0.18978,0.00032,5.35235]
[1777862547496,43.43,80245.13,6.3,-0.18978,0.00032,5.35235]
[1777862547593,43.43,80245.13,6.3,-0.18978,0.00032,5.35235]
[1777862547974,43.43,80245.13,6.3,-0.18978,0.00032,5.35235]
[1777862548021,43.43,80251.48,6.3,-0.18779,0.00031,5.31813]
[1777862548405,43.43,80251.48,6.3,-0.18779,0.00031,5.31813]
[1777862548674,43.43,80251.48,6.3,-0.18779,0.00031,5.31813]
[1777862549061,43.43,80251.48,6.3,-0.18779,0.00031,5.31813]
[1777862549530,43.43,80249.85,6.3,-0.18831,0.00031,5.32723]
[1777862549572,43.43,80249.85,6.3,-0.18831,0.00031,5.32723]
[1777862549573,43.43,80249.85,6.3,-0.18831,0.00031,5.32723]
[1777862550179,43.43,80249.85,6.3,-0.18831,0.00031,5.32723]
[1777862550036,43.43,80244.73,6.3,-0.18994,0.00032,5.35524]
[1777862550247,43.43,80244.73,6.3,-0.18994,0.00032,5.35524]
[1777862550338,43.43,80244.73,6.3,-0.18994,0.00032,5.35524]
[1777862550582,43.43,80244.73,6.3,-0.18994,0.00032,5.35524]
[1777862550953,43.43,80244.73,6.3,-0.18994,0.00032,5.35524]
[1777862550961,43.43,80244.73,6.3,-0.18994,0.00032,5.35524]
[1777862551003,43.43,80244.73,6.3,-0.18994,0.00032,5.35524]
[1777862551051,43.43,80244.73,6.3,-0.18994,0.00032,5.35524]
[1777862551057,43.43,80244.73,6.3,-0.18994,0.00032,5.35524]
[1777862551087,43.43,80244.73,6.3,-0.18994,0.00032,5.35524]
[1777862551237,43.46,80244.85,6.3,-0.18965,0.00032,5.3418]
[1777862551331,43.46,80244.85,6.3,-0.18965,0.00032,5.3418]
[1777862552050,43.48,80253.89,6.3,-0.18693,0.00031,5.29493]
[1777862553178,43.48,80253.89,6.3,-0.18693,0.00031,5.29493]
[1777862554064,43.54,80259.49,6.3,-0.1855,0.00031,5.27016]
[1777862554474,43.54,80259.49,6.3,-0.1855,0.00031,5.27016]
[1777862554618,43.54,80259.49,6.3,-0.1855,0.00031,5.27016]
[1777862554923,43.54,80259.49,6.3,-0.1855,0.00031,5.27016]
[1777862556433,43.57,80258.04,6.3,-0.18614,0.00031,5.28124]
[1777862557614,43.6,80256.21,6.3,-0.18687,0.00031,5.29399]
[1777862557747,43.6,80256.21,6.3,-0.18687,0.00031,5.29399]
[1777862558092,43.63,80255.46,6.3,-0.18725,0.00031,5.30069]
[1777862559135,43.66,80251.77,6.3,-0.18856,0.00031,5.32328]
[1777862559554,43.66,80251.77,6.3,-0.18856,0.00031,5.32328]
[1777862559655,43.66,80251.77,6.3,-0.18856,0.00031,5.32328]
[1777862559667,43.66,80251.77,6.3,-0.18856,0.00031,5.32328]
[1777862559707,43.66,80251.77,6.3,-0.18856,0.00031,5.32328]
[1777862559769,43.66,80251.77,6.3,-0.18856,0.00031,5.32328]
[1777862559914,43.66,80251.77,6.3,-0.18856,0.00031,5.32328]
[1777862560203,43.66,80251.77,6.3,-0.18856,0.00031,5.32328]
[1777862560232,43.66,80251.77,6.3,-0.18856,0.00031,5.32328]
[1777862560234,43.66,80222.92,6.3,-0.19777,0.00032,5.47849]
[1777862560872,43.66,80222.92,6.3,-0.19777,0.00032,5.47849]
[1777862560969,43.66,80222.92,6.3,-0.19777,0.00032,5.47849]
[1777862561114,43.66,80217.49,6.3,-0.19954,0.00033,5.50775]
[1777862561419,43.66,80217.49,6.3,-0.19954,0.00033,5.50775]
[1777862562115,43.66,80217.49,6.3,-0.19954,0.00033,5.50775]
[1777862562224,43.67,80220.87,6.3,-0.19846,0.00032,5.48996]
[1777862562704,43.67,80220.87,6.3,-0.19846,0.00032,5.48996]
[1777862563057,43.67,80220.87,6.3,-0.19846,0.00032,5.48996]
[1777862563128,43.67,80215.47,6.3,-0.20022,0.00033,5.5189]
[1777862564063,43.67,80215.47,6.3,-0.20022,0.00033,5.5189]
[1777862564247,43.67,80215.47,6.3,-0.20022,0.00033,5.5189]
[1777862564936,43.67,80216.59,6.3,-0.19987,0.00033,5.51316]
[1777862565142,43.67,80204.6,6.3,-0.20381,0.00033,5.57711]
[1777862565709,43.67,80204.6,6.3,-0.20381,0.00033,5.57711]
[1777862566030,43.67,80204.6,6.3,-0.20381,0.00033,5.57711]
[1777862566149,43.68,80197.83,6.3,-0.20607,0.00033,5.61321]
[1777862567071,43.68,80197.83,6.3,-0.20607,0.00033,5.61321]
[1777862568388,43.68,80199.57,6.3,-0.20552,0.00033,5.60449]
[1777862568866,43.68,80199.57,6.3,-0.20552,0.00033,5.60449]
[1777862569170,43.68,80204.74,6.3,-0.20382,0.00033,5.57726]
[1777862569260,43.68,80204.74,6.3,-0.20382,0.00033,5.57726]
[1777862569268,43.68,80204.74,6.3,-0.20382,0.00033,5.57726]
[1777862569630,43.68,80204.74,6.3,-0.20382,0.00033,5.57726]
[1777862569675,43.68,80204.74,6.3,-0.20382,0.00033,5.57726]
[1777862570177,43.69,80192.84,6.3,-0.20778,0.00033,5.6404]
[1777862570276,43.69,80192.84,6.3,-0.20778,0.00033,5.6404]
[1777862570370,43.69,80192.84,6.3,-0.20778,0.00033,5.6404]
[1777862570887,43.69,80192.84,6.3,-0.20778,0.00033,5.6404]
[1777862570962,43.69,80192.84,6.3,-0.20778,0.00033,5.6404]
[1777862570984,43.69,80192.84,6.3,-0.20778,0.00033,5.6404]
[1777862571193,43.69,80171.81,6.3,-0.21487,0.00034,5.75087]
[1777862571877,43.69,80171.81,6.3,-0.21487,0.00034,5.75087]
[1777862571884,43.69,80171.81,6.3,-0.21487,0.00034,5.75087]
[1777862572143,43.69,80171.81,6.3,-0.21487,0.00034,5.75087]
[1777862572200,43.69,80153.26,6.3,-0.22123,0.00035,5.84711]
[1777862573041,43.69,80153.26,6.3,-0.22123,0.00035,5.84711]
[1777862573210,43.69,80153.26,6.3,-0.22123,0.00035,5.84711]
[1777862573281,43.69,80155.2,6.3,-0.22057,0.00034,5.83728]
[1777862574214,43.7,80161.9,6.3,-0.21828,0.00034,5.80284]
[1777862574997,43.7,80161.9,6.3,-0.21828,0.00034,5.80284]
[1777862575135,43.7,80161.9,6.3,-0.21828,0.00034,5.80284]
[1777862575223,43.7,80161.9,6.3,-0.21828,0.00034,5.80284]
[1777862575221,43.7,80172.09,6.3,-0.21482,0.00034,5.75014]
[1777862575867,43.7,80172.09,6.3,-0.21482,0.00034,5.75014]
[1777862575928,43.7,80172.09,6.3,-0.21482,0.00034,5.75014]
[1777862576019,43.7,80172.09,6.3,-0.21482,0.00034,5.75014]
[1777862576077,43.7,80172.09,6.3,-0.21482,0.00034,5.75014]
[1777862576263,43.7,80179.15,6.3,-0.21243,0.00034,5.71338]
[1777862576727,43.7,80179.15,6.3,-0.21243,0.00034,5.71338]
[1777862576992,43.7,80179.15,6.3,-0.21243,0.00034,5.71338]
[1777862577766,43.7,80177.46,6.3,-0.21301,0.00034,5.72231]
[1777862577790,43.7,80177.46,6.3,-0.21301,0.00034,5.72231]
[1777862577815,43.7,80177.46,6.3,-0.21301,0.00034,5.72231]
[1777862578241,43.7,80184.48,6.3,-0.21066,0.00034,5.68568]
[1777862579198,43.7,80184.48,6.3,-0.21066,0.00034,5.68568]
[1777862579249,43.7,80188.85,6.3,-0.2092,0.00033,5.66289]
[1777862580637,43.71,80186.88,6.3,-0.20987,0.00033,5.6734]
[1777862581045,43.71,80186.88,6.3,-0.20987,0.00033,5.6734]
[1777862581263,43.71,80195.65,6.3,-0.20696,0.00033,5.62743]
[1777862582158,43.71,80195.65,6.3,-0.20696,0.00033,5.62743]
[1777862584329,43.71,80194.7,6.3,-0.2073,0.00033,5.63285]
[1777862585983,43.71,80193.9,6.3,-0.20758,0.00033,5.63727]
[1777862586041,43.71,80193.9,6.3,-0.20758,0.00033,5.63727]
[1777862586446,43.72,80191.46,6.3,-0.20841,0.00033,5.65049]
[1777862586683,43.72,80191.46,6.3,-0.20841,0.00033,5.65049]
[1777862586839,43.72,80207.26,6.3,-0.2032,0.00033,5.56726]
[1777862588119,43.73,80214.47,6.3,-0.20086,0.00033,5.52934]
[1777862588669,43.73,80214.47,6.3,-0.20086,0.00033,5.52934]
[1777862588791,43.73,80214.47,6.3,-0.20086,0.00033,5.52934]
[1777862588906,43.73,80214.47,6.3,-0.20086,0.00033,5.52934]
[1777862589280,43.73,80215.19,6.3,-0.20065,0.00033,5.52586]
[1777862590022,43.73,80226.13,6.3,-0.19712,0.00032,5.46785]
[1777862590828,43.73,80226.13,6.3,-0.19712,0.00032,5.46785]
[1777862591190,43.73,80226.13,6.3,-0.19712,0.00032,5.46785]
[1777862591227,43.73,80226.13,6.3,-0.19712,0.00032,5.46785]
[1777862591212,43.74,80231.17,6.3,-0.19552,0.00032,5.44123]
[1777862592123,43.74,80221.22,6.3,-0.19872,0.00032,5.49434]
[1777862592523,43.74,80221.22,6.3,-0.19872,0.00032,5.49434]
[1777862593243,43.74,80212.99,6.3,-0.20142,0.00033,5.53846]
[1777862593701,43.74,80212.99,6.3,-0.20142,0.00033,5.53846]
[1777862593708,43.74,80212.99,6.3,-0.20142,0.00033,5.53846]
[1777862593802,43.74,80219.7,6.3,-0.19925,0.00032,5.50302]
[1777862595168,43.75,80216.69,6.3,-0.20026,0.00033,5.51962]
[1777862598842,43.76,80214.08,6.3,-0.20117,0.00033,5.53445]
[1777862599035,43.76,80202.59,6.3,-0.20495,0.00033,5.59551]
[1777862599436,43.76,80202.59,6.3,-0.20495,0.00033,5.59551]
[1777862599475,43.76,80202.59,6.3,-0.20495,0.00033,5.59551]
[1777862599777,43.76,80202.59,6.3,-0.20495,0.00033,5.59551]
[1777862600196,43.76,80196.8,6.3,-0.20688,0.00033,5.62624]
[1777862601093,43.77,80189.19,6.3,-0.20942,0.00033,5.66639]
[1777862601967,43.77,80189.19,6.3,-0.20942,0.00033,5.66639]
[1777862602004,43.77,80189.19,6.3,-0.20942,0.00033,5.66639]
[1777862602019,43.77,80189.19,6.3,-0.20942,0.00033,5.66639]
[1777862602210,43.77,80189.19,6.3,-0.20942,0.00033,5.66639]
[1777862602277,43.77,80189.19,6.3,-0.20942,0.00033,5.66639]
[1777862603223,43.77,80186.97,6.3,-0.21017,0.00033,5.67817]
[1777862603280,43.77,80178.94,6.3,-0.21288,0.00034,5.72034]
[1777862604022,43.77,80178.94,6.3,-0.21288,0.00034,5.72034]
[1777862604181,43.77,80178.94,6.3,-0.21288,0.00034,5.72034]
[1777862604258,43.77,80172.53,6.3,-0.21506,0.00034,5.75387]
[1777862604741,43.77,80172.53,6.3,-0.21506,0.00034,5.75387]
[1777862605017,43.77,80172.53,6.3,-0.21506,0.00034,5.75387]
[1777862605119,43.77,80173.91,6.3,-0.21459,0.00034,5.74676]
[1777862605742,43.77,80173.91,6.3,-0.21459,0.00034,5.74676]
[1777862606065,43.78,80165.4,6.3,-0.21749,0.00034,5.79101]
[1777862606821,43.78,80165.4,6.3,-0.21749,0.00034,5.79101]
[1777862607050,43.78,80159.87,6.3,-0.21939,0.00034,5.81966]
[1777862607457,43.78,80159.87,6.3,-0.21939,0.00034,5.81966]
[1777862609001,43.78,80158.53,6.3,-0.21986,0.00034,5.82675]
[1777862609209,43.78,80155.4,6.3,-0.22095,0.00034,5.84302]
[1777862609973,43.78,80155.4,6.3,-0.22095,0.00034,5.84302]
[1777862610229,43.78,80150.52,6.3,-0.22264,0.00035,5.8682]
[1777862610931,43.78,80150.52,6.3,-0.22264,0.00035,5.8682]
[1777862612281,43.79,80153.3,6.3,-0.22135,0.00035,5.83961]
[1777862613668,43.79,80154.28,6.3,-0.22101,0.00034,5.83458]
[1777862614160,43.79,80154.28,6.3,-0.22101,0.00034,5.83458]
[1777862614696,43.79,80153.61,6.3,-0.22126,0.00035,5.83834]
[1777862614723,43.79,80158.77,6.3,-0.21948,0.00034,5.81179]
[1777862615728,43.79,80158.77,6.3,-0.21948,0.00034,5.81179]
[1777862616059,43.79,80172.1,6.3,-0.21496,0.00034,5.74319]
[1777862616517,43.79,80172.1,6.3,-0.21496,0.00034,5.74319]
[1777862618234,43.8,80172.28,6.3,-0.21491,0.00034,5.74254]
[1777862618254,43.8,80171.25,6.3,-0.21528,0.00034,5.74816]
[1777862620854,43.81,80169.08,6.3,-0.21604,0.00034,5.7597]
[1777862620905,43.81,80169.08,6.3,-0.21604,0.00034,5.7597]
[1777862620977,43.81,80169.08,6.3,-0.21604,0.00034,5.7597]
[1777862621019,43.81,80169.08,6.3,-0.21604,0.00034,5.7597]
[1777862621105,43.81,80175.42,6.3,-0.2139,0.00034,5.72696]
[1777862621958,43.81,80181.22,6.3,-0.21195,0.00034,5.69685]
[1777862622561,43.81,80183.82,6.3,-0.21107,0.00034,5.68328]
[1777862624488,43.81,80185.71,6.3,-0.21046,0.00034,5.67366]
[1777862624574,43.81,80189.46,6.3,-0.2092,0.00033,5.65403]
[1777862625414,43.81,80189.46,6.3,-0.2092,0.00033,5.65403]
[1777862626941,43.82,80189.75,6.3,-0.20913,0.00033,5.65281]
[1777862627029,43.82,80189.75,6.3,-0.20913,0.00033,5.65281]
[1777862627100,43.82,80189.75,6.3,-0.20913,0.00033,5.65281]
[1777862627135,43.82,80189.75,6.3,-0.20913,0.00033,5.65281]
[1777862628037,43.82,80187.67,6.3,-0.20983,0.00033,5.66387]
[1777862628212,43.82,80187.67,6.3,-0.20983,0.00033,5.66387]
[1777862628299,43.82,80183.01,6.3,-0.2114,0.00034,5.68838]
[1777862628764,43.82,80183.01,6.3,-0.2114,0.00034,5.68838]
[1777862628853,43.82,80183.01,6.3,-0.2114,0.00034,5.68838]
[1777862629260,43.82,80183.01,6.3,-0.2114,0.00034,5.68838]
[1777862628934,43.82,80184.11,6.3,-0.21104,0.00034,5.68275]
[1777862630166,43.82,80184.11,6.3,-0.21104,0.00034,5.68275]
[1777862630280,43.82,80184.11,6.3,-0.21104,0.00034,5.68275]
[1777862630322,43.82,80172.63,6.3,-0.21493,0.00034,5.74277]
[1777862630657,43.82,80172.63,6.3,-0.21493,0.00034,5.74277]
[1777862630668,43.82,80172.63,6.3,-0.21493,0.00034,5.74277]
[1777862630675,43.82,80172.63,6.3,-0.21493,0.00034,5.74277]
[1777862631018,43.82,80172.63,6.3,-0.21493,0.00034,5.74277]
[1777862631120,43.83,80164.21,6.3,-0.2178,0.00034,5.78652]
[1777862632023,43.83,80164.21,6.3,-0.2178,0.00034,5.78652]
[1777862632119,43.83,80154.39,6.3,-0.22118,0.00034,5.83719]
[1777862632632,43.83,80154.39,6.3,-0.22118,0.00034,5.83719]
[1777862632907,43.83,80154.39,6.3,-0.22118,0.00034,5.83719]
[1777862632942,43.83,80154.39,6.3,-0.22118,0.00034,5.83719]
[1777862633312,43.83,80150.15,6.3,-0.22266,0.00035,5.85907]
[1777862633370,43.83,80150.15,6.3,-0.22266,0.00035,5.85907]
[1777862633773,43.83,80140.69,6.3,-0.22594,0.00035,5.90735]
[1777862634904,43.83,80140.69,6.3,-0.22594,0.00035,5.90735]
[1777862634975,43.83,80132.53,6.3,-0.22883,0.00035,5.94911]
[1777862637245,43.84,80128.53,6.3,-0.23025,0.00035,5.96952]
[1777862637448,43.84,80128.53,6.3,-0.23025,0.00035,5.96952]
[1777862637478,43.84,80128.53,6.3,-0.23025,0.00035,5.96952]
[1777862638088,43.84,80122.64,6.3,-0.23234,0.00035,5.99925]
[1777862638674,43.84,80122.64,6.3,-0.23234,0.00035,5.99925]
[1777862639188,43.84,80122.64,6.3,-0.23234,0.00035,5.99925]
[1777862639286,43.84,80119.02,6.3,-0.23363,0.00036,6.01746]
[1777862639367,43.84,80119.02,6.3,-0.23363,0.00036,6.01746]
[1777862640043,43.84,80119.02,6.3,-0.23363,0.00036,6.01746]
[1777862640116,43.86,80104.4,6.3,-0.23895,0.00036,6.09139]
[1777862640762,43.86,80104.4,6.3,-0.23895,0.00036,6.09139]
[1777862642281,43.86,80116.61,6.3,-0.23458,0.00036,6.03081]
[1777862643341,43.86,80119.24,6.3,-0.23365,0.00036,6.01777]
[1777862644331,43.86,80114.86,6.3,-0.23522,0.00036,6.03975]
[1777862647055,43.86,80115.06,6.3,-0.23516,0.00036,6.03884]
[1777862650069,43.87,80109.84,6.3,-0.23706,0.00036,6.0653]
[1777862651764,43.87,80107.0,6.3,-0.23808,0.00036,6.07946]
[1777862652771,43.87,80110.22,6.3,-0.23694,0.00036,6.06363]
[1777862653912,43.87,80110.22,6.3,-0.23694,0.00036,6.06363]
[1777862657308,43.88,80114.79,6.3,-0.23533,0.00036,6.04125]
[1777862659055,43.88,80115.36,6.3,-0.23513,0.00036,6.03852]
[1777862659157,43.88,80115.36,6.3,-0.23513,0.00036,6.03852]
[1777862659206,43.88,80116.26,6.3,-0.23482,0.00036,6.03414]
[1777862660140,43.88,80128.57,6.3,-0.23046,0.00035,5.97249]
[1777862660828,43.88,80128.57,6.3,-0.23046,0.00035,5.97249]
[1777862660958,43.88,80128.57,6.3,-0.23046,0.00035,5.97249]
[1777862661167,43.88,80135.47,6.3,-0.22804,0.00035,5.93777]
[1777862661607,43.88,80135.47,6.3,-0.22804,0.00035,5.93777]
[1777862663285,43.89,80141.03,6.3,-0.22612,0.00035,5.90992]
[1777862663393,43.89,80141.03,6.3,-0.22612,0.00035,5.90992]
[1777862664045,43.89,80136.23,6.3,-0.2278,0.00035,5.93442]
[1777862664696,43.89,80136.23,6.3,-0.2278,0.00035,5.93442]
[1777862664981,43.89,80136.23,6.3,-0.2278,0.00035,5.93442]
[1777862665046,43.89,80136.23,6.3,-0.2278,0.00035,5.93442]
[1777862665082,43.89,80133.64,6.3,-0.22872,0.00035,5.94765]
[1777862665930,43.89,80133.64,6.3,-0.22872,0.00035,5.94765]
[1777862666031,43.89,80132.08,6.3,-0.22928,0.00035,5.95565]
[1777862667680,43.89,80133.28,6.3,-0.22887,0.00035,5.9498]
[1777862668195,43.9,80133.01,6.3,-0.22898,0.00035,5.95138]
[1777862668742,43.9,80133.01,6.3,-0.22898,0.00035,5.95138]
[1777862671087,43.9,80131.25,6.3,-0.22962,0.00035,5.96048]
[1777862671184,43.9,80130.27,6.3,-0.22962,0.00035,5.95099]
[1777862672331,43.9,80137.35,6.3,-0.22713,0.00035,5.91522]
[1777862672911,43.9,80142.06,6.3,-0.22549,0.00035,5.89138]
[1777862673734,43.9,80142.06,6.3,-0.22549,0.00035,5.89138]
[1777862674305,43.9,80142.06,6.3,-0.22549,0.00035,5.89138]
[1777862673918,43.9,80144.89,6.3,-0.22451,0.00035,5.87706]
[1777862676259,43.91,80146.14,6.3,-0.22408,0.00035,5.87079]
[1777862676288,43.91,80146.14,6.3,-0.22408,0.00035,5.87079]
[1777862676961,43.91,80146.28,6.3,-0.22404,0.00035,5.87018]
[1777862677907,43.91,80147.04,6.3,-0.22378,0.00035,5.86641]
[1777862677946,43.91,80144.36,6.3,-0.22472,0.00035,5.88017]
[1777862679960,43.91,80147.67,6.3,-0.22358,0.00035,5.86349]
[1777862681720,43.91,80148.22,6.3,-0.2234,0.00035,5.8608]
[1777862683331,43.91,80146.55,6.3,-0.22399,0.00035,5.86943]
[1777862683951,43.92,80146.82,6.3,-0.2239,0.00035,5.86816]
[1777862684113,43.92,80138.35,6.3,-0.22686,0.00035,5.9113]
[1777862684534,43.92,80138.35,6.3,-0.22686,0.00035,5.9113]
[1777862684995,43.92,80135.56,6.3,-0.22784,0.00035,5.92547]
[1777862686198,43.92,80135.56,6.3,-0.22784,0.00035,5.92547]
[1777862686233,43.92,80133.26,6.3,-0.22865,0.00035,5.93713]
[1777862687176,43.92,80133.26,6.3,-0.22865,0.00035,5.93713]
[1777862687233,43.92,80130.67,6.3,-0.22957,0.00035,5.95031]
[1777862687946,43.92,80130.67,6.3,-0.22957,0.00035,5.95031]
[1777862688313,43.92,80134.92,6.3,-0.22807,0.00035,5.92887]
[1777862688688,43.92,80134.92,6.3,-0.22807,0.00035,5.92887]
[1777862689286,43.92,80134.92,6.3,-0.22807,0.00035,5.92887]
[1777862689381,43.92,80136.65,6.3,-0.22748,0.00035,5.92025]
[1777862690379,43.92,80146.44,6.3,-0.22407,0.00035,5.87058]
[1777862690936,43.92,80146.44,6.3,-0.22407,0.00035,5.87058]
[1777862691041,43.92,80147.88,6.3,-0.22357,0.00035,5.86334]
[1777862691442,43.92,80147.88,6.3,-0.22357,0.00035,5.86334]
[1777862692500,43.93,80147.49,6.3,-0.22372,0.00035,5.86553]
[1777862693610,43.93,80146.31,6.3,-0.22414,0.00035,5.87173]
[1777862694062,43.93,80142.45,6.3,-0.2255,0.00035,5.89154]
[1777862695169,43.93,80142.45,6.3,-0.2255,0.00035,5.89154]
[1777862695385,43.93,80142.45,6.3,-0.2255,0.00035,5.89154]
[1777862698612,43.94,80142.19,6.3,-0.22563,0.00035,5.89351]
[1777862699176,43.94,80146.6,6.3,-0.2241,0.00035,5.87115]
[1777862700303,43.94,80146.6,6.3,-0.2241,0.00035,5.87115]
[1777862700657,43.94,80146.55,6.3,-0.22413,0.00035,5.8715]
[1777862700687,43.94,80146.55,6.3,-0.22413,0.00035,5.8715]
[1777862701241,43.94,80159.93,6.3,-0.21952,0.00034,5.80317]
[1777862702121,43.94,80159.93,6.3,-0.21952,0.00034,5.80317]
[1777862702361,43.95,80171.13,6.3,-0.21571,0.00034,5.74562]
[1777862702847,43.95,80171.13,6.3,-0.21571,0.00034,5.74562]
[1777862703309,43.95,80171.13,6.3,-0.21571,0.00034,5.74562]
[1777862703331,43.95,80171.13,6.3,-0.21571,0.00034,5.74562]
[1777862703234,43.95,80180.06,6.3,-0.2127,0.00034,5.69948]
[1777862704886,43.95,80182.02,6.3,-0.21205,0.00034,5.68946]
[1777862704960,43.95,80182.02,6.3,-0.21205,0.00034,5.68946]
[1777862705345,43.95,80182.02,6.3,-0.21205,0.00034,5.68946]
[1777862705355,43.95,80171.2,6.3,-0.21571,0.00034,5.74574]
[1777862705419,43.95,80171.2,6.3,-0.21571,0.00034,5.74574]
[1777862706385,43.95,80171.2,6.3,-0.21571,0.00034,5.74574]
[1777862706146,43.95,80159.24,6.3,-0.21981,0.00034,5.8075]
[1777862706631,43.95,80159.24,6.3,-0.21981,0.00034,5.8075]
[1777862707361,43.95,80159.24,6.3,-0.21981,0.00034,5.8075]
[1777862707874,43.95,80161.19,6.3,-0.21914,0.00034,5.79755]
[1777862707970,43.95,80161.19,6.3,-0.21914,0.00034,5.79755]
[1777862708020,43.95,80161.19,6.3,-0.21914,0.00034,5.79755]
[1777862708074,43.95,80161.19,6.3,-0.21914,0.00034,5.79755]
[1777862708247,43.96,80160.04,6.3,-0.21954,0.00034,5.80353]
[1777862709216,43.96,80160.04,6.3,-0.21954,0.00034,5.80353]
[1777862709407,43.96,80151.39,6.3,-0.22253,0.00035,5.84798]
[1777862710176,43.96,80151.39,6.3,-0.22253,0.00035,5.84798]
[1777862710246,43.96,80151.39,6.3,-0.22253,0.00035,5.84798]
[1777862710383,43.96,80146.51,6.3,-0.22423,0.00035,5.87297]
[1777862710423,43.96,80146.51,6.3,-0.22423,0.00035,5.87297]
[1777862710501,43.96,80146.51,6.3,-0.22423,0.00035,5.87297]
[1777862711319,43.96,80146.51,6.3,-0.22423,0.00035,5.87297]
[1777862711376,43.96,80146.51,6.3,-0.22423,0.00035,5.87297]
[1777862711375,43.96,80141.66,6.3,-0.22592,0.00035,5.8977]
[1777862712189,43.96,80144.71,6.3,-0.22486,0.00035,5.88228]
[1777862713563,43.96,80145.07,6.3,-0.22474,0.00035,5.88053]
[1777862714203,43.96,80145.42,6.3,-0.22463,0.00035,5.87893]
[1777862715210,43.97,80137.92,6.3,-0.22726,0.00035,5.91713]
[1777862715756,43.97,80137.92,6.3,-0.22726,0.00035,5.91713]
[1777862716338,43.97,80137.92,6.3,-0.22726,0.00035,5.91713]
[1777862716366,43.97,80137.92,6.3,-0.22726,0.00035,5.91713]
[1777862716408,43.97,80137.92,6.3,-0.22726,0.00035,5.91713]
[1777862717291,43.97,80136.02,6.3,-0.22793,0.00035,5.92686]
[1777862717301,43.97,80126.98,6.3,-0.23112,0.00035,5.97248]
[1777862718683,43.97,80125.49,6.3,-0.23165,0.00035,5.98002]
[1777862719238,43.97,80129.13,6.3,-0.23037,0.00035,5.96181]
[1777862722372,43.97,80131.13,6.3,-0.22968,0.00035,5.95192]
[1777862722405,43.97,80131.13,6.3,-0.22968,0.00035,5.95192]
[1777862722395,43.98,80131.94,6.3,-0.2294,0.00035,5.94794]
[1777862722578,43.98,80131.94,6.3,-0.2294,0.00035,5.94794]
[1777862723266,43.98,80142.56,6.3,-0.22569,0.00035,5.89437]
[1777862724040,43.98,80142.56,6.3,-0.22569,0.00035,5.89437]
[1777862724054,43.98,80142.56,6.3,-0.22569,0.00035,5.89437]
[1777862724108,43.98,80142.56,6.3,-0.22569,0.00035,5.89437]
[1777862724286,43.98,80142.56,6.3,-0.22569,0.00035,5.89437]
[1777862724374,43.98,80132.41,6.3,-0.22925,0.00035,5.94582]
[1777862725280,43.98,80124.84,6.3,-0.23193,0.00035,5.98393]
[1777862726123,43.98,80124.84,6.3,-0.23193,0.00035,5.98393]
[1777862726236,43.98,80124.84,6.3,-0.23193,0.00035,5.98393]
[1777862726332,43.98,80121.1,6.3,-0.23325,0.00035,6.00268]
[1777862726473,43.98,80121.1,6.3,-0.23325,0.00035,6.00268]
[1777862727031,43.98,80121.1,6.3,-0.23325,0.00035,6.00268]
[1777862727151,43.98,80121.1,6.3,-0.23325,0.00035,6.00268]
[1777862727295,43.98,80121.1,6.3,-0.23325,0.00035,6.00268]
[1777862727382,43.98,80107.77,6.3,-0.23802,0.00036,6.069]
[1777862728301,43.98,80105.28,6.3,-0.23892,0.00036,6.08142]
[1777862729670,43.99,80103.86,6.3,-0.23944,0.00036,6.08854]
[1777862730865,43.99,80105.06,6.3,-0.23902,0.00036,6.08275]
[1777862731328,43.99,80105.06,6.3,-0.23902,0.00036,6.08275]
[1777862732432,43.99,80097.25,6.3,-0.24151,0.00036,6.10692]
[1777862732860,43.99,80097.25,6.3,-0.24151,0.00036,6.10692]
[1777862733006,43.99,80097.25,6.3,-0.24151,0.00036,6.10692]
[1777862734018,43.99,80095.74,6.3,-0.24207,0.00036,6.1144]
[1777862734342,43.99,80093.14,6.3,-0.24302,0.00036,6.12718]
[1777862735982,44.0,80092.79,6.3,-0.24315,0.00036,6.12896]
[1777862736823,44.0,80091.74,6.3,-0.24353,0.00036,6.13414]
[1777862737678,44.0,80090.24,6.3,-0.24409,0.00036,6.14151]
[1777862737739,44.0,80090.24,6.3,-0.24409,0.00036,6.14151]
[1777862738371,44.0,80095.59,6.3,-0.24214,0.00036,6.11547]
[1777862739640,44.0,80097.61,6.3,-0.24142,0.00036,6.10567]
[1777862740086,44.0,80097.61,6.3,-0.24142,0.00036,6.10567]
[1777862740385,44.0,80099.77,6.3,-0.24064,0.00036,6.09518]
[1777862741019,44.0,80099.77,6.3,-0.24064,0.00036,6.09518]
[1777862741392,44.0,80102.63,6.3,-0.23961,0.00036,6.08115]
[1777862742398,44.0,80105.19,6.3,-0.23869,0.00036,6.06858]
[1777862742685,44.0,80105.19,6.3,-0.23869,0.00036,6.06858]
[1777862746427,44.0,80101.72,6.3,-0.23996,0.00036,6.08586]
[1777862746774,44.0,80101.72,6.3,-0.23996,0.00036,6.08586]
[1777862746805,44.0,80101.72,6.3,-0.23996,0.00036,6.08586]
[1777862747434,44.01,80096.99,6.3,-0.24167,0.00036,6.10909]
[1777862747987,44.01,80096.99,6.3,-0.24167,0.00036,6.10909]
[1777862748441,44.01,80093.44,6.3,-0.24297,0.00036,6.12653]
[1777862749448,44.01,80089.07,6.3,-0.24456,0.00036,6.14789]
[1777862752538,44.01,80090.51,6.3,-0.24404,0.00036,6.14099]
[1777862756520,44.01,80090.33,6.3,-0.24413,0.00036,6.14209]
[1777862756609,44.01,80093.0,6.3,-0.24316,0.00036,6.12914]
[1777862757504,44.01,80100.2,6.3,-0.24056,0.00036,6.094]
[1777862758610,44.01,80100.2,6.3,-0.24056,0.00036,6.094]
[1777862758675,44.01,80100.2,6.3,-0.24056,0.00036,6.094]
[1777862759019,44.01,80100.2,6.3,-0.24056,0.00036,6.094]
[1777862759048,44.02,80096.29,6.3,-0.24199,0.00036,6.11335]
[1777862760128,44.02,80096.29,6.3,-0.24199,0.00036,6.11335]
[1777862760169,44.02,80098.85,6.3,-0.24107,0.00036,6.10093]
[1777862761433,44.02,80101.55,6.3,-0.24009,0.00036,6.08772]
[1777862765548,44.02,80100.77,6.3,-0.24039,0.00036,6.09168]
[1777862765648,44.02,80099.15,6.3,-0.24097,0.00036,6.09962]
[1777862766637,44.02,80099.15,6.3,-0.24097,0.00036,6.09962]
[1777862766810,44.02,80100.78,6.3,-0.24039,0.00036,6.09174]
[1777862767788,44.02,80109.95,6.3,-0.2371,0.00036,6.04664]
[1777862768590,44.03,80100.73,6.3,-0.24042,0.00036,6.09218]
[1777862769597,44.03,80097.62,6.3,-0.24155,0.00036,6.10748]
[1777862770769,44.03,80097.62,6.3,-0.24155,0.00036,6.10748]
[1777862770903,44.03,80096.57,6.3,-0.24194,0.00036,6.11267]
[1777862771677,44.03,80096.57,6.3,-0.24194,0.00036,6.11267]
[1777862774432,44.03,80093.08,6.3,-0.24322,0.00036,6.13001]
[1777862774633,44.03,80093.08,6.3,-0.24322,0.00036,6.13001]
[1777862774818,44.03,80093.08,6.3,-0.24322,0.00036,6.13001]
[1777862774820,44.03,80093.08,6.3,-0.24322,0.00036,6.13001]
[1777862776088,44.03,80093.62,6.3,-0.24303,0.00036,6.12738]
[1777862776436,44.03,80090.81,6.3,-0.24406,0.00036,6.1412]
[1777862776646,44.03,80084.8,6.3,-0.24625,0.00037,6.17035]
[1777862778855,44.04,80083.62,6.3,-0.24669,0.00037,6.17611]
[1777862779363,44.04,80083.62,6.3,-0.24669,0.00037,6.17611]
[1777862780125,44.04,80082.24,6.3,-0.24719,0.00037,6.18279]
[1777862783092,44.04,80083.19,6.3,-0.24685,0.00037,6.17824]
[1777862783242,44.04,80083.19,6.3,-0.24685,0.00037,6.17824]
[1777862785506,44.04,80084.91,6.3,-0.24623,0.00037,6.17002]
[1777862786413,44.04,80084.91,6.3,-0.24623,0.00037,6.17002]
[1777862786417,44.04,80084.91,6.3,-0.24623,0.00037,6.17002]
[1777862786467,44.04,80084.91,6.3,-0.24623,0.00037,6.17002]
[1777862786503,44.04,80081.15,6.3,-0.2476,0.00037,6.18818]
[1777862787260,44.04,80081.15,6.3,-0.2476,0.00037,6.18818]
[1777862787337,44.04,80076.14,6.3,-0.24944,0.00037,6.21225]
[1777862788023,44.04,80076.14,6.3,-0.24944,0.00037,6.21225]
[1777862788184,44.04,80076.14,6.3,-0.24944,0.00037,6.21225]
[1777862788283,44.04,80074.56,6.3,-0.25002,0.00037,6.21979]
[1777862788733,44.04,80067.84,6.3,-0.25251,0.00037,6.25187]
[1777862789932,44.04,80067.84,6.3,-0.25251,0.00037,6.25187]
[1777862790130,44.04,80067.84,6.3,-0.25251,0.00037,6.25187]
[1777862790211,44.04,80067.84,6.3,-0.25251,0.00037,6.25187]
[1777862790615,44.04,80066.86,6.3,-0.25287,0.00037,6.25657]
[1777862790621,44.04,80066.86,6.3,-0.25287,0.00037,6.25657]
[1777862791221,44.04,80066.86,6.3,-0.25287,0.00037,6.25657]
[1777862791250,44.04,80053.45,6.3,-0.25755,0.00038,6.3057]
[1777862791757,44.04,80053.45,6.3,-0.25755,0.00038,6.3057]
[1777862791797,44.04,80053.45,6.3,-0.25755,0.00038,6.3057]
[1777862791955,44.04,80053.45,6.3,-0.25755,0.00038,6.3057]
[1777862792181,44.04,80053.45,6.3,-0.25755,0.00038,6.3057]
[1777862792283,44.04,80050.32,6.3,-0.25873,0.00038,6.32039]
[1777862792745,44.04,80050.32,6.3,-0.25873,0.00038,6.32039]
[1777862793020,44.04,80050.32,6.3,-0.25873,0.00038,6.32039]
[1777862793768,44.04,80046.91,6.3,-0.26002,0.00038,6.33632]
[1777862794788,44.04,80046.91,6.3,-0.26002,0.00038,6.33632]
[1777862794805,44.04,80044.37,6.3,-0.26098,0.00038,6.34815]
[1777862795748,44.04,80044.37,6.3,-0.26098,0.00038,6.34815]
[1777862795922,44.04,80044.37,6.3,-0.26098,0.00038,6.34815]
[1777862796083,44.04,80044.37,6.3,-0.26098,0.00038,6.34815]
[1777862798104,44.04,80045.98,6.3,-0.26036,0.00038,6.34062]
[1777862798163,44.04,80045.98,6.3,-0.26036,0.00038,6.34062]
[1777862798203,44.04,80045.98,6.3,-0.26036,0.00038,6.34062]
[1777862798443,44.04,80050.05,6.3,-0.25883,0.00038,6.32162]
[1777862798683,44.04,80050.05,6.3,-0.25883,0.00038,6.32162]
[1777862799318,44.04,80050.05,6.3,-0.25883,0.00038,6.32162]
[1777862799419,44.04,80053.21,6.3,-0.25764,0.00038,6.30676]
[1777862799606,44.04,80053.21,6.3,-0.25764,0.00038,6.30676]
[1777862799670,44.04,80053.21,6.3,-0.25764,0.00038,6.30676]
[1777862799894,44.04,80053.21,6.3,-0.25764,0.00038,6.30676]
[1777862799906,44.04,80053.21,6.3,-0.25764,0.00038,6.30676]
[1777862799996,44.04,80050.67,6.3,-0.25859,0.00038,6.31868]
[1777862800862,44.04,80050.67,6.3,-0.25859,0.00038,6.31868]
[1777862800868,44.04,80050.67,6.3,-0.25859,0.00038,6.31868]
[1777862800891,44.04,80050.67,6.3,-0.25859,0.00038,6.31868]
[1777862800986,44.04,80046.43,6.3,-0.26019,0.00038,6.33849]
[1777862802373,44.04,80054.17,6.3,-0.25728,0.00037,6.30228]
[1777862803003,44.04,80054.17,6.3,-0.25728,0.00037,6.30228]
[1777862803482,44.04,80054.17,6.3,-0.25728,0.00037,6.30228]
[1777862803928,44.04,80057.54,6.3,-0.25602,0.00037,6.28642]
[1777862804715,44.04,80057.54,6.3,-0.25602,0.00037,6.28642]
[1777862805856,44.04,80059.75,6.3,-0.25519,0.00037,6.27596]
[1777862807867,44.04,80058.76,6.3,-0.25556,0.00037,6.28062]
[1777862808246,44.04,80058.76,6.3,-0.25556,0.00037,6.28062]
[1777862809884,44.04,80059.91,6.3,-0.25512,0.00037,6.27512]
[1777862810889,44.04,80059.01,6.3,-0.25546,0.00037,6.27935]
[1777862811126,44.04,80059.01,6.3,-0.25546,0.00037,6.27935]
[1777862811950,44.04,80057.7,6.3,-0.25594,0.00037,6.28551]
[1777862812826,44.04,80057.22,6.3,-0.25612,0.00037,6.28774]
[1777862813414,44.04,80057.22,6.3,-0.25612,0.00037,6.28774]
[1777862815131,44.03,80057.38,6.3,-0.25606,0.00037,6.28695]
[1777862815230,44.03,80057.38,6.3,-0.25606,0.00037,6.28695]
[1777862815232,44.03,80057.0,6.3,-0.2562,0.00037,6.28868]
[1777862815867,44.03,80057.0,6.3,-0.2562,0.00037,6.28868]
[1777862816930,44.03,80053.67,6.3,-0.25745,0.00038,6.30438]
[1777862818330,44.03,80053.67,6.3,-0.25745,0.00038,6.30438]
[1777862820481,44.04,80051.33,6.3,-0.25833,0.00038,6.31541]
[1777862820572,44.04,80051.68,6.3,-0.2582,0.00038,6.31381]
[1777862821151,44.04,80051.68,6.3,-0.2582,0.00038,6.31381]
[1777862821199,44.04,80047.47,6.3,-0.25979,0.00038,6.3335]
[1777862822469,44.04,80047.47,6.3,-0.25979,0.00038,6.3335]
[1777862822499,44.04,80047.47,6.3,-0.25979,0.00038,6.3335]
[1777862822134,44.04,80038.49,6.3,-0.26318,0.00038,6.37515]
[1777862822972,44.04,80034.74,6.3,-0.2646,0.00038,6.39238]
[1777862823892,44.04,80034.74,6.3,-0.2646,0.00038,6.39238]
[1777862824432,44.03,80035.57,6.3,-0.26428,0.00038,6.3885]
[1777862824986,44.04,80038.52,6.3,-0.26317,0.00038,6.37498]
[1777862827651,44.04,80037.41,6.3,-0.2636,0.00038,6.38027]
[1777862827843,44.04,80037.41,6.3,-0.2636,0.00038,6.38027]
[1777862827861,44.04,80037.41,6.3,-0.2636,0.00038,6.38027]
[1777862827869,44.04,80037.41,6.3,-0.2636,0.00038,6.38027]
[1777862828416,44.04,80041.63,6.3,-0.26201,0.00038,6.36085]
[1777862828731,44.04,80041.63,6.3,-0.26201,0.00038,6.36085]
[1777862829198,44.04,80046.65,6.3,-0.26011,0.00038,6.3375]
[1777862832178,44.04,80043.72,6.3,-0.26121,0.00038,6.35109]
[1777862833336,44.04,80043.72,6.3,-0.26121,0.00038,6.35109]
[1777862834185,44.04,80044.45,6.3,-0.26094,0.00038,6.34768]
[1777862837366,44.04,80043.36,6.3,-0.26135,0.00038,6.35269]
[1777862838051,44.04,80042.77,6.3,-0.26157,0.00038,6.3554]
[1777862839383,44.04,80040.95,6.3,-0.26225,0.00038,6.36381]
[1777862839478,44.04,80038.43,6.3,-0.26321,0.00038,6.37543]
[1777862841486,44.04,80029.57,6.3,-0.26659,0.00038,6.41628]
[1777862842190,44.04,80029.57,6.3,-0.26659,0.00038,6.41628]
[1777862842509,44.04,80021.9,6.3,-0.26954,0.00038,6.45121]
[1777862843124,44.04,80021.9,6.3,-0.26954,0.00038,6.45121]
[1777862843175,44.04,80019.08,6.3,-0.27062,0.00038,6.46397]
[1777862843637,44.04,80019.08,6.3,-0.27062,0.00038,6.46397]
[1777862843644,44.04,80019.08,6.3,-0.27062,0.00038,6.46397]
[1777862843656,44.04,80019.08,6.3,-0.27062,0.00038,6.46397]
[1777862844023,44.04,80019.08,6.3,-0.27062,0.00038,6.46397]
[1777862844508,44.04,80021.02,6.3,-0.26988,0.00038,6.45522]
[1777862846478,44.04,80025.56,6.3,-0.26813,0.00038,6.43465]
[1777862847131,44.04,80025.56,6.3,-0.26813,0.00038,6.43465]
[1777862847408,44.04,80025.56,6.3,-0.26813,0.00038,6.43465]
[1777862847707,44.04,80025.15,6.3,-0.26829,0.00038,6.43653]
[1777862848485,44.04,80033.82,6.3,-0.26498,0.00038,6.39688]
[1777862849166,44.04,80033.82,6.3,-0.26498,0.00038,6.39688]
[1777862849393,44.04,80043.52,6.3,-0.2613,0.00038,6.35209]
[1777862850020,44.04,80043.52,6.3,-0.2613,0.00038,6.35209]
[1777862850047,44.04,80043.52,6.3,-0.2613,0.00038,6.35209]
[1777862850104,44.04,80043.52,6.3,-0.2613,0.00038,6.35209]
[1777862850123,44.04,80043.52,6.3,-0.2613,0.00038,6.35209]
[1777862850308,44.04,80043.52,6.3,-0.2613,0.00038,6.35209]
[1777862851106,44.04,80044.83,6.3,-0.2608,0.00038,6.34599]
[1777862851406,44.04,80051.25,6.3,-0.25805,0.00038,6.30175]
[1777862852591,44.04,80053.09,6.3,-0.25736,0.00038,6.29315]
[1777862853262,44.04,80053.09,6.3,-0.25736,0.00038,6.29315]
[1777862853262,44.04,80053.09,6.3,-0.25736,0.00038,6.29315]
[1777862853538,44.04,80053.09,6.3,-0.25736,0.00038,6.29315]
[1777862853519,44.04,80052.36,6.3,-0.25764,0.00038,6.29661]
[1777862853844,44.04,80052.36,6.3,-0.25764,0.00038,6.29661]
[1777862853887,44.04,80052.36,6.3,-0.25764,0.00038,6.29661]
[1777862853914,44.04,80052.36,6.3,-0.25764,0.00038,6.29661]
[1777862854456,44.04,80052.36,6.3,-0.25764,0.00038,6.29661]
[1777862854543,44.04,80057.91,6.3,-0.25555,0.00037,6.27045]
[1777862854581,44.04,80057.91,6.3,-0.25555,0.00037,6.27045]
[1777862855207,44.04,80057.91,6.3,-0.25555,0.00037,6.27045]
[1777862855393,44.04,80057.91,6.3,-0.25555,0.00037,6.27045]
[1777862855426,44.04,80063.67,6.3,-0.2534,0.00037,6.24316]
[1777862857012,44.04,80064.98,6.3,-0.25291,0.00037,6.23687]
[1777862857019,44.04,80064.98,6.3,-0.25291,0.00037,6.23687]
[1777862857958,44.04,80067.38,6.3,-0.25201,0.00037,6.22538]
[1777862858059,44.04,80067.38,6.3,-0.252,0.00037,6.22533]
[1777862859149,44.04,80067.38,6.3,-0.252,0.00037,6.22533]
[1777862862123,44.04,80068.51,6.3,-0.25159,0.00037,6.22003]
[1777862862255,44.04,80069.94,6.3,-0.25106,0.00037,6.21323]
[1777862863385,44.04,80069.94,6.3,-0.25106,0.00037,6.21323]
[1777862863436,44.04,80069.94,6.3,-0.25106,0.00037,6.21323]
[1777862864269,44.04,80077.49,6.3,-0.24827,0.00037,6.17699]
[1777862865275,44.04,80080.19,6.3,-0.24728,0.00037,6.16398]
[1777862865892,44.04,80080.19,6.3,-0.24728,0.00037,6.16398]
[1777862866393,44.04,80080.19,6.3,-0.24728,0.00037,6.16398]
[1777862866406,44.04,80080.19,6.3,-0.24728,0.00037,6.16398]
[1777862867289,44.04,80084.18,6.3,-0.24581,0.00037,6.14473]
[1777862867832,44.04,80084.18,6.3,-0.24581,0.00037,6.14473]
[1777862868297,44.04,80081.75,6.3,-0.24671,0.00037,6.15652]
[1777862873332,44.04,80081.96,6.3,-0.24664,0.00037,6.15563]
[1777862873713,44.04,80081.96,6.3,-0.24664,0.00037,6.15563]
[1777862875575,44.04,80082.13,6.3,-0.24658,0.00037,6.15483]
[1777862876799,44.04,80080.44,6.3,-0.2472,0.00037,6.16304]
[1777862877893,44.04,80080.47,6.3,-0.24719,0.00037,6.16291]
[1777862880815,44.04,80083.29,6.3,-0.24616,0.00037,6.14936]
[1777862881502,44.04,80083.29,6.3,-0.24616,0.00037,6.14936]
[1777862881548,44.04,80083.29,6.3,-0.24616,0.00037,6.14936]
[1777862881556,44.04,80083.29,6.3,-0.24616,0.00037,6.14936]
[1777862881522,44.04,80086.03,6.3,-0.24516,0.00037,6.13613]
[1777862881623,44.04,80086.03,6.3,-0.24516,0.00037,6.13613]
[1777862881734,44.04,80086.03,6.3,-0.24516,0.00037,6.13613]
[1777862882552,44.04,80086.03,6.3,-0.24516,0.00037,6.13613]
[1777862882394,44.04,80100.49,6.3,-0.2399,0.00036,6.06553]
[1777862883013,44.04,80100.49,6.3,-0.2399,0.00036,6.06553]
[1777862883029,44.04,80100.49,6.3,-0.2399,0.00036,6.06553]
[1777862883444,44.04,80100.49,6.3,-0.2399,0.00036,6.06553]
[1777862883546,44.04,80108.86,6.3,-0.23689,0.00036,6.02432]
[1777862884528,44.04,80105.36,6.3,-0.23815,0.00036,6.04169]
[1777862885425,44.05,80098.21,6.3,-0.24074,0.00036,6.07691]
[1777862886379,44.05,80098.21,6.3,-0.24074,0.00036,6.07691]
[1777862887281,44.05,80096.45,6.3,-0.24138,0.00036,6.08556]
[1777862887439,44.05,80096.63,6.3,-0.24132,0.00036,6.0847]
[1777862889453,44.05,80102.82,6.3,-0.23909,0.00036,6.05455]
[1777862890330,44.05,80102.82,6.3,-0.23909,0.00036,6.05455]
[1777862890460,44.05,80101.34,6.3,-0.23964,0.00036,6.06197]
[1777862891389,44.05,80101.34,6.3,-0.23964,0.00036,6.06197]
[1777862892421,44.06,80100.24,6.3,-0.24005,0.00036,6.06759]
[1777862892474,44.06,80105.87,6.3,-0.23804,0.00036,6.04012]
[1777862893519,44.06,80105.87,6.3,-0.23804,0.00036,6.04012]
[1777862893553,44.06,80105.87,6.3,-0.23804,0.00036,6.04012]
[1777862893567,44.06,80105.87,6.3,-0.23804,0.00036,6.04012]
[1777862893597,44.06,80105.87,6.3,-0.23804,0.00036,6.04012]
[1777862893659,44.06,80104.44,6.3,-0.23857,0.00036,6.04741]
[1777862893728,44.06,80104.44,6.3,-0.23857,0.00036,6.04741]
[1777862893819,44.06,80104.44,6.3,-0.23857,0.00036,6.04741]
[1777862893830,44.06,80104.44,6.3,-0.23857,0.00036,6.04741]
[1777862893972,44.06,80104.44,6.3,-0.23857,0.00036,6.04741]
[1777862894134,44.06,80104.44,6.3,-0.23857,0.00036,6.04741]
[1777862894447,44.06,80104.44,6.3,-0.23857,0.00036,6.04741]
[1777862894488,44.06,80070.74,6.3,-0.25089,0.00037,6.21107]
[1777862894703,44.06,80070.74,6.3,-0.25089,0.00037,6.21107]
[1777862895284,44.06,80070.74,6.3,-0.25089,0.00037,6.21107]
[1777862895502,44.07,80062.32,6.3,-0.25403,0.00037,6.25124]
[1777862896552,44.07,80062.32,6.3,-0.25403,0.00037,6.25124]
[1777862897043,44.07,80061.93,6.3,-0.25418,0.00037,6.25317]
[1777862898652,44.07,80064.35,6.3,-0.25329,0.00037,6.24186]
[1777862900406,44.07,80063.12,6.3,-0.25376,0.00037,6.24779]
[1777862900434,44.07,80063.12,6.3,-0.25376,0.00037,6.24779]
[1777862900601,44.07,80063.12,6.3,-0.25376,0.00037,6.24779]
[1777862900605,44.07,80063.12,6.3,-0.25376,0.00037,6.24779]
[1777862900530,44.07,80066.07,6.3,-0.25267,0.00037,6.23387]
[1777862900630,44.07,80066.07,6.3,-0.25267,0.00037,6.23387]
[1777862900647,44.07,80066.07,6.3,-0.25267,0.00037,6.23387]
[1777862901537,44.07,80076.21,6.3,-0.24891,0.00037,6.18539]
[1777862902544,44.07,80072.88,6.3,-0.25014,0.00037,6.20135]
[1777862903398,44.07,80072.88,6.3,-0.25014,0.00037,6.20135]
[1777862904030,44.07,80074.3,6.3,-0.24961,0.00037,6.19454]
[1777862904546,44.07,80074.3,6.3,-0.24961,0.00037,6.19454]
[1777862905565,44.07,80071.1,6.3,-0.2508,0.00037,6.20981]
[1777862906190,44.07,80071.1,6.3,-0.2508,0.00037,6.20981]
[1777862906571,44.07,80064.96,6.3,-0.25307,0.00037,6.23902]
[1777862906840,44.07,80064.96,6.3,-0.25307,0.00037,6.23902]
[1777862906896,44.07,80064.96,6.3,-0.25307,0.00037,6.23902]
[1777862907253,44.07,80064.96,6.3,-0.25307,0.00037,6.23902]
[1777862907616,44.07,80062.26,6.3,-0.25408,0.00037,6.25183]
[1777862907937,44.07,80062.26,6.3,-0.25408,0.00037,6.25183]
[1777862908586,44.07,80061.58,6.3,-0.25434,0.00037,6.25513]
[1777862908914,44.07,80061.58,6.3,-0.25434,0.00037,6.25513]
[1777862909737,44.07,80061.79,6.3,-0.25426,0.00037,6.25413]
[1777862909758,44.07,80061.79,6.3,-0.25426,0.00037,6.25413]
[1777862909787,44.07,80061.79,6.3,-0.25426,0.00037,6.25413]
[1777862909796,44.07,80061.79,6.3,-0.25426,0.00037,6.25413]
[1777862909813,44.07,80061.79,6.3,-0.25426,0.00037,6.25413]
[1777862910027,44.07,80061.79,6.3,-0.25426,0.00037,6.25413]
[1777862910037,44.07,80061.79,6.3,-0.25426,0.00037,6.25413]
[1777862910600,44.07,80049.61,6.3,-0.25883,0.00038,6.31147]
[1777862911609,44.07,80049.61,6.3,-0.25883,0.00038,6.31147]
[1777862911607,44.07,80050.78,6.3,-0.25806,0.00038,6.29172]
[1777862912419,44.07,80050.78,6.3,-0.25806,0.00038,6.29172]
[1777862913549,44.07,80050.52,6.3,-0.25816,0.00038,6.29297]
[1777862913616,44.07,80050.52,6.3,-0.25816,0.00038,6.29297]
[1777862913621,44.08,80047.14,6.3,-0.25944,0.00038,6.30878]
[1777862914627,44.08,80042.09,6.3,-0.26135,0.00038,6.33228]
[1777862915082,44.08,80042.09,6.3,-0.26135,0.00038,6.33228]
[1777862915130,44.08,80042.09,6.3,-0.26135,0.00038,6.33228]
[1777862915572,44.08,80042.09,6.3,-0.26135,0.00038,6.33228]
[1777862915635,44.08,80035.23,6.3,-0.26395,0.00038,6.36396]
[1777862916330,44.08,80035.23,6.3,-0.26395,0.00038,6.36396]
[1777862916362,44.08,80035.23,6.3,-0.26395,0.00038,6.36396]
[1777862918757,44.07,80033.34,6.3,-0.26466,0.00038,6.3725]
[1777862918768,44.07,80033.34,6.3,-0.26466,0.00038,6.3725]
[1777862919081,44.07,80031.92,6.3,-0.26521,0.00038,6.37909]
[1777862920156,44.07,80026.05,6.3,-0.26746,0.00038,6.40595]
[1777862921441,44.07,80019.96,6.3,-0.2698,0.00039,6.43359]
[1777862921679,44.07,80019.96,6.3,-0.2698,0.00039,6.43359]
[1777862922684,44.08,80016.2,6.3,-0.27125,0.00039,6.45056]
[1777862924870,44.08,80015.47,6.3,-0.27153,0.00039,6.45383]
[1777862924998,44.08,80015.47,6.3,-0.27153,0.00039,6.45383]
[1777862929710,44.07,80016.57,6.3,-0.27111,0.00039,6.44886]
[1777862929722,44.07,80016.57,6.3,-0.27111,0.00039,6.44886]
[1777862929833,44.07,80016.57,6.3,-0.27111,0.00039,6.44886]
[1777862930203,44.07,80016.57,6.3,-0.27111,0.00039,6.44886]
[1777862931424,44.07,80016.82,6.3,-0.27101,0.00039,6.44768]
[1777862931460,44.07,80021.41,6.3,-0.26923,0.00038,6.42692]
[1777862932263,44.07,80021.41,6.3,-0.26923,0.00038,6.42692]
[1777862932332,44.07,80021.41,6.3,-0.26923,0.00038,6.42692]
[1777862933300,44.07,80020.75,6.3,-0.26948,0.00039,6.42987]
[1777862933765,44.07,80019.56,6.3,-0.26994,0.00039,6.43519]
[1777862934813,44.07,80019.5,6.3,-0.26996,0.00039,6.43544]
[1777862934878,44.07,80019.5,6.3,-0.26996,0.00039,6.43544]
[1777862935144,44.07,80019.5,6.3,-0.26996,0.00039,6.43544]
[1777862935628,44.07,80019.5,6.3,-0.26996,0.00039,6.43544]
[1777862935779,44.07,80019.42,6.3,-0.26999,0.00039,6.43575]
[1777862935930,44.07,80018.24,6.3,-0.27044,0.00039,6.44107]
[1777862937183,44.07,80018.24,6.3,-0.27044,0.00039,6.44107]
[1777862937279,44.07,80020.89,6.3,-0.2694,0.00039,6.42887]
[1777862938931,44.07,80018.68,6.3,-0.27025,0.00039,6.43886]
[1777862939513,44.06,80015.39,6.3,-0.27152,0.00039,6.45362]
[1777862939797,44.06,80015.39,6.3,-0.27152,0.00039,6.45362]
[1777862939841,44.06,80015.39,6.3,-0.27152,0.00039,6.45362]
[1777862939971,44.06,80015.39,6.3,-0.27152,0.00039,6.45362]
[1777862939990,44.06,80020.52,6.3,-0.26954,0.00039,6.43048]
[1777862941667,44.06,80020.52,6.3,-0.26954,0.00039,6.43048]
[1777862941678,44.06,80020.87,6.3,-0.26938,0.00039,6.42868]
[1777862942312,44.06,80020.87,6.3,-0.26938,0.00039,6.42868]
[1777862942619,44.06,80025.04,6.3,-0.26777,0.00038,6.40966]
[1777862942824,44.06,80032.84,6.3,-0.26479,0.00038,6.37401]
[1777862945324,44.06,80030.77,6.3,-0.26557,0.00038,6.38345]
[1777862946652,44.05,80024.87,6.3,-0.26782,0.00038,6.41015]
[1777862946847,44.05,80024.87,6.3,-0.26782,0.00038,6.41015]
[1777862946908,44.05,80024.87,6.3,-0.26782,0.00038,6.41015]
[1777862948349,44.05,80024.63,6.3,-0.2679,0.00038,6.41115]
[1777862948565,44.05,80022.93,6.3,-0.26854,0.00038,6.41878]
[1777862950166,44.05,80021.94,6.3,-0.26893,0.00038,6.42327]
[1777862950920,44.05,80021.58,6.3,-0.26906,0.00038,6.42483]
[1777862950983,44.05,80021.58,6.3,-0.26906,0.00038,6.42483]
[1777862951532,44.05,80021.83,6.3,-0.26896,0.00038,6.42366]
[1777862951993,44.05,80021.83,6.3,-0.26896,0.00038,6.42366]
[1777862952464,44.05,80027.8,6.3,-0.26666,0.00038,6.39641]
[1777862953531,44.04,80025.17,6.3,-0.26766,0.00038,6.40831]
[1777862954477,44.04,80025.17,6.3,-0.26766,0.00038,6.40831]
[1777862954539,44.04,80025.17,6.3,-0.26766,0.00038,6.40831]
[1777862954547,44.04,80025.17,6.3,-0.26766,0.00038,6.40831]
[1777862955245,44.04,80024.26,6.3,-0.268,0.00038,6.41236]
[1777862955299,44.04,80024.26,6.3,-0.268,0.00038,6.41236]
[1777862955321,44.04,80036.57,6.3,-0.26329,0.00038,6.35586]
[1777862956545,44.04,80049.99,6.3,-0.2582,0.00038,6.29343]
[1777862956704,44.04,80049.99,6.3,-0.2582,0.00038,6.29343]
[1777862956832,44.04,80049.99,6.3,-0.2582,0.00038,6.29343]
[1777862957516,44.04,80049.99,6.3,-0.2582,0.00038,6.29343]
[1777862957643,44.04,80052.27,6.3,-0.25734,0.00038,6.28268]
[1777862957876,44.04,80052.27,6.3,-0.25734,0.00038,6.28268]
[1777862960091,44.04,80053.04,6.3,-0.25704,0.00038,6.27904]
[1777862960184,44.04,80048.9,6.3,-0.2586,0.00038,6.29843]
[1777862960884,44.04,80048.9,6.3,-0.2586,0.00038,6.29843]
[1777862961012,44.04,80048.9,6.3,-0.2586,0.00038,6.29843]
[1777862962184,44.04,80048.28,6.3,-0.25884,0.00038,6.30133]
[1777862962644,44.04,80048.28,6.3,-0.25884,0.00038,6.30133]
[1777862962677,44.04,80052.94,6.3,-0.25707,0.00038,6.2794]
[1777862963175,44.04,80052.94,6.3,-0.25707,0.00038,6.2794]
[1777862963948,44.04,80053.13,6.3,-0.257,0.00038,6.27847]
[1777862965386,44.04,80053.34,6.3,-0.25692,0.00038,6.27745]
[1777862965406,44.04,80053.34,6.3,-0.25692,0.00038,6.27745]
[1777862966890,44.04,80051.29,6.3,-0.25769,0.00038,6.28704]
[1777862966909,44.04,80051.29,6.3,-0.25769,0.00038,6.28704]
[1777862966928,44.04,80051.29,6.3,-0.25769,0.00038,6.28704]
[1777862967643,44.03,80059.23,6.3,-0.2547,0.00037,6.24958]
[1777862968020,44.03,80064.37,6.3,-0.25278,0.00037,6.22521]
[1777862969084,44.03,80064.37,6.3,-0.25278,0.00037,6.22521]
[1777862971710,44.04,80064.91,6.3,-0.25225,0.00037,6.20835]
[1777862972314,44.04,80064.91,6.3,-0.25225,0.00037,6.20835]
[1777862972335,44.04,80064.91,6.3,-0.25225,0.00037,6.20835]
[1777862972379,44.04,80064.91,6.3,-0.25225,0.00037,6.20835]
[1777862972557,44.04,80064.91,6.3,-0.25225,0.00037,6.20835]
[1777862972678,44.04,80064.91,6.3,-0.25225,0.00037,6.20835]
[1777862972606,44.04,80070.28,6.3,-0.25025,0.00037,6.18274]
[1777862973026,44.04,80070.28,6.3,-0.25025,0.00037,6.18274]
[1777862973126,44.04,80070.28,6.3,-0.25025,0.00037,6.18274]
[1777862973571,44.04,80070.28,6.3,-0.25025,0.00037,6.18274]
[1777862973673,44.04,80089.24,6.3,-0.24326,0.00037,6.09105]
[1777862973836,44.04,80089.24,6.3,-0.24326,0.00037,6.09105]
[1777862973853,44.04,80089.24,6.3,-0.24326,0.00037,6.09105]
[1777862973996,44.04,80089.24,6.3,-0.24326,0.00037,6.09105]
[1777862974062,44.04,80092.23,6.3,-0.24217,0.00036,6.07646]
[1777862975587,44.04,80092.23,6.3,-0.24217,0.00036,6.07646]
[1777862976722,44.03,80090.86,6.3,-0.24265,0.00037,6.08293]
[1777862976829,44.03,80090.86,6.3,-0.24265,0.00037,6.08293]
[1777862976873,44.03,80090.86,6.3,-0.24265,0.00037,6.08293]
[1777862977226,44.03,80086.7,6.3,-0.24417,0.00037,6.10314]
[1777862978295,44.03,80086.7,6.3,-0.24417,0.00037,6.10314]
[1777862978430,44.03,80086.7,6.3,-0.24417,0.00037,6.10314]
[1777862978494,44.03,80086.7,6.3,-0.24417,0.00037,6.10314]
[1777862978515,44.03,80086.7,6.3,-0.24417,0.00037,6.10314]
[1777862978575,44.03,80086.7,6.3,-0.24417,0.00037,6.10314]
[1777862978616,44.03,80082.26,6.3,-0.24579,0.00037,6.12461]
[1777862978716,44.03,80082.26,6.3,-0.24579,0.00037,6.12461]
[1777862978722,44.03,80082.26,6.3,-0.24579,0.00037,6.12461]
[1777862978760,44.03,80082.26,6.3,-0.24579,0.00037,6.12461]
[1777862978884,44.03,80082.26,6.3,-0.24579,0.00037,6.12461]
[1777862980064,44.03,80082.67,6.3,-0.24565,0.00037,6.12266]
[1777862980082,44.03,80082.67,6.3,-0.24565,0.00037,6.12266]
[1777862980360,44.03,80082.67,6.3,-0.24565,0.00037,6.12266]
[1777862980432,44.03,80082.67,6.3,-0.24565,0.00037,6.12266]
[1777862980572,44.03,80082.67,6.3,-0.24565,0.00037,6.12266]
[1777862980585,44.03,80082.67,6.3,-0.24565,0.00037,6.12266]
[1777862980629,44.03,80085.25,6.3,-0.2447,0.00037,6.11019]
[1777862981586,44.03,80085.25,6.3,-0.2447,0.00037,6.11019]
[1777862981646,44.03,80096.54,6.3,-0.24057,0.00036,6.05498]
[1777862986084,44.03,80097.88,6.3,-0.2401,0.00036,6.04856]
[1777862986086,44.03,80097.88,6.3,-0.2401,0.00036,6.04856]
[1777862986244,44.03,80103.91,6.3,-0.23792,0.00036,6.01892]
[1777862986839,44.03,80103.91,6.3,-0.23792,0.00036,6.01892]
[1777862987462,44.03,80113.0,6.3,-0.23464,0.00036,5.97388]
[1777862990384,44.03,80115.35,6.3,-0.23381,0.00036,5.96227]
[1777862990466,44.03,80115.48,6.3,-0.23377,0.00036,5.96168]
[1777862992344,44.03,80117.55,6.3,-0.23302,0.00036,5.95132]
[1777862992557,44.03,80117.55,6.3,-0.23302,0.00036,5.95132]
[1777862992636,44.03,80117.55,6.3,-0.23302,0.00036,5.95132]
[1777862992638,44.03,80117.55,6.3,-0.23302,0.00036,5.95132]
[1777862992642,44.03,80117.29,6.3,-0.23311,0.00036,5.95258]
[1777862992788,44.03,80117.29,6.3,-0.23311,0.00036,5.95258]
[1777862993642,44.03,80117.29,6.3,-0.23311,0.00036,5.95258]
[1777862993195,44.03,80101.98,6.3,-0.23862,0.00036,6.02855]
[1777862994202,44.03,80098.5,6.3,-0.23988,0.00036,6.04564]
[1777862995208,44.03,80101.47,6.3,-0.2388,0.00036,6.03099]
[1777862995766,44.03,80101.47,6.3,-0.2388,0.00036,6.03099]
[1777862995786,44.03,80101.47,6.3,-0.2388,0.00036,6.03099]
[1777862996467,44.03,80101.47,6.3,-0.2388,0.00036,6.03099]
[1777862997507,44.03,80102.54,6.3,-0.23841,0.00036,6.02569]
[1777862997654,44.03,80109.43,6.3,-0.23593,0.00036,5.99161]
[1777862997890,44.03,80109.43,6.3,-0.23593,0.00036,5.99161]
[1777862998716,44.03,80109.43,6.3,-0.23593,0.00036,5.99161]
[1777862998230,44.03,80114.17,6.3,-0.23423,0.00036,5.96809]
[1777863002258,44.04,80117.32,6.3,-0.23312,0.00036,5.95261]
[1777863004497,44.04,80117.51,6.3,-0.23305,0.00036,5.95172]
[1777863009547,44.04,80119.65,6.3,-0.23231,0.00036,5.94137]
[1777863010238,44.04,80119.93,6.3,-0.23222,0.00036,5.94004]
[1777863011322,44.04,80116.12,6.3,-0.23359,0.00036,5.9592]
[1777863014448,44.05,80119.87,6.3,-0.23226,0.00036,5.94065]
[1777863018864,44.05,80118.87,6.3,-0.23263,0.00036,5.9459]
[1777863019378,44.05,80118.6,6.3,-0.23274,0.00036,5.94741]
[1777863019869,44.05,80118.6,6.3,-0.23274,0.00036,5.94741]
[1777863020939,44.05,80118.84,6.3,-0.23267,0.00036,5.94637]
[1777863021391,44.06,80121.61,6.3,-0.23169,0.00036,5.9327]
[1777863023892,44.06,80122.24,6.3,-0.23148,0.00036,5.92972]
[1777863023908,44.06,80122.24,6.3,-0.23148,0.00036,5.92972]
[1777863023909,44.06,80122.24,6.3,-0.23148,0.00036,5.92972]
[1777863023931,44.06,80122.24,6.3,-0.23148,0.00036,5.92972]
[1777863024021,44.06,80122.24,6.3,-0.23148,0.00036,5.92972]
[1777863024103,44.06,80122.24,6.3,-0.23148,0.00036,5.92972]
[1777863024668,44.06,80122.24,6.3,-0.23148,0.00036,5.92972]
[1777863024702,44.06,80131.47,6.3,-0.22824,0.00035,5.88376]
[1777863025061,44.06,80131.47,6.3,-0.22824,0.00035,5.88376]
[1777863025420,44.07,80137.09,6.3,-0.22628,0.00035,5.85564]
[1777863026002,44.07,80137.09,6.3,-0.22628,0.00035,5.85564]
[1777863026427,44.07,80141.78,6.3,-0.22465,0.00035,5.83209]
[1777863027533,44.07,80141.78,6.3,-0.22465,0.00035,5.83209]
[1777863027614,44.07,80134.74,6.3,-0.22713,0.00035,5.86793]
[1777863028189,44.07,80134.74,6.3,-0.22713,0.00035,5.86793]
[1777863028719,44.08,80127.22,6.3,-0.2298,0.00035,5.90602]
[1777863030303,44.08,80129.62,6.3,-0.22896,0.00035,5.89407]
[1777863030705,44.08,80129.62,6.3,-0.22896,0.00035,5.89407]
[1777863031127,44.08,80131.49,6.3,-0.22831,0.00035,5.88479]
[1777863031658,44.08,80131.49,6.3,-0.22831,0.00035,5.88479]
[1777863031669,44.08,80131.49,6.3,-0.22831,0.00035,5.88479]
[1777863032414,44.08,80127.36,6.3,-0.22942,0.00035,5.891]
[1777863032987,44.08,80125.32,6.3,-0.23015,0.00035,5.90135]
[1777863033261,44.08,80125.32,6.3,-0.23015,0.00035,5.90135]
[1777863033358,44.08,80125.32,6.3,-0.23015,0.00035,5.90135]
[1777863033591,44.08,80125.32,6.3,-0.23015,0.00035,5.90135]
[1777863033602,44.08,80115.51,6.3,-0.23365,0.00036,5.95046]
[1777863034547,44.09,80109.49,6.3,-0.23582,0.00036,5.9804]
[1777863040526,44.09,80109.75,6.3,-0.23573,0.00036,5.97924]
[1777863044554,44.09,80112.45,6.3,-0.23477,0.00036,5.96598]
[1777863045561,44.09,80108.39,6.3,-0.23623,0.00036,5.98614]
[1777863048582,44.09,80105.06,6.3,-0.23743,0.00036,6.00262]
[1777863050324,44.09,80104.76,6.3,-0.23754,0.00036,6.0041]
[1777863050461,44.09,80104.76,6.3,-0.23754,0.00036,6.0041]
[1777863053325,44.09,80103.26,6.3,-0.2381,0.00036,6.01164]
[1777863056639,44.1,80108.06,6.3,-0.23639,0.00036,5.98827]
[1777863057293,44.1,80108.06,6.3,-0.23639,0.00036,5.98827]
[1777863057323,44.1,80108.06,6.3,-0.23639,0.00036,5.98827]
[1777863057646,44.1,80105.08,6.3,-0.23747,0.00036,6.00309]
[1777863058070,44.1,80105.08,6.3,-0.23747,0.00036,6.00309]
[1777863058100,44.1,80105.08,6.3,-0.23747,0.00036,6.00309]
[1777863058653,44.1,80102.94,6.3,-0.23825,0.00036,6.01372]
[1777863059006,44.1,80102.94,6.3,-0.23825,0.00036,6.01372]
[1777863059426,44.1,80102.94,6.3,-0.23825,0.00036,6.01372]
[1777863059527,44.1,80102.94,6.3,-0.23825,0.00036,6.01372]
[1777863059617,44.1,80102.94,6.3,-0.23825,0.00036,6.01372]
[1777863061674,44.11,80105.65,6.3,-0.2373,0.00036,6.00083]
[1777863062900,44.11,80107.69,6.3,-0.23658,0.00036,5.99094]
[1777863063437,44.11,80107.69,6.3,-0.23658,0.00036,5.99094]
[1777863063493,44.11,80107.69,6.3,-0.23658,0.00036,5.99094]
[1777863063688,44.11,80107.09,6.3,-0.23682,0.00036,5.99418]
[1777863065771,44.11,80107.79,6.3,-0.23657,0.00036,5.99082]
[1777863066388,44.12,80109.25,6.3,-0.23605,0.00036,5.98371]
[1777863069085,44.12,80111.09,6.3,-0.23542,0.00036,5.97495]
[1777863069729,44.12,80118.23,6.3,-0.23287,0.00036,5.93961]
[1777863070737,44.13,80122.03,6.3,-0.23153,0.00036,5.92082]
[1777863072448,44.13,80122.04,6.3,-0.23154,0.00036,5.92096]
[1777863072453,44.13,80122.04,6.3,-0.23154,0.00036,5.92096]
[1777863072488,44.13,80122.04,6.3,-0.23154,0.00036,5.92096]
[1777863072751,44.13,80125.94,6.3,-0.23017,0.00035,5.90164]
[1777863073008,44.13,80125.94,6.3,-0.23017,0.00035,5.90164]
[1777863073018,44.13,80125.94,6.3,-0.23017,0.00035,5.90164]
[1777863073145,44.13,80125.94,6.3,-0.23017,0.00035,5.90164]
[1777863073265,44.13,80125.94,6.3,-0.23017,0.00035,5.90164]
[1777863073758,44.13,80133.8,6.3,-0.2274,0.00035,5.86227]
[1777863074767,44.13,80143.22,6.3,-0.2241,0.00035,5.81473]
[1777863074994,44.13,80143.22,6.3,-0.2241,0.00035,5.81473]
[1777863075229,44.13,80143.22,6.3,-0.2241,0.00035,5.81473]
[1777863075562,44.13,80143.22,6.3,-0.2241,0.00035,5.81473]
[1777863075774,44.13,80148.6,6.3,-0.22224,0.00035,5.78756]
[1777863076805,44.13,80148.6,6.3,-0.22224,0.00035,5.78756]
[1777863076781,44.14,80151.52,6.3,-0.22124,0.00035,5.77284]
[1777863078044,44.14,80152.56,6.3,-0.22089,0.00035,5.76773]
[1777863078795,44.14,80155.55,6.3,-0.21987,0.00035,5.75264]
[1777863079087,44.14,80155.55,6.3,-0.21987,0.00035,5.75264]
[1777863079802,44.14,80151.5,6.3,-0.22128,0.00035,5.7735]
[1777863085394,44.15,80151.15,6.3,-0.22145,0.00035,5.77603]
[1777863088866,44.17,80156.25,6.3,-0.21975,0.00034,5.75089]
[1777863090595,44.17,80156.25,6.3,-0.21975,0.00034,5.75089]
[1777863091628,44.17,80157.56,6.3,-0.21932,0.00034,5.74458]
[1777863091637,44.17,80157.56,6.3,-0.21932,0.00034,5.74458]
[1777863091725,44.17,80158.64,6.3,-0.2186,0.00034,5.72446]
[1777863092761,44.18,80164.57,6.3,-0.21657,0.00034,5.6942]
[1777863093437,44.18,80164.57,6.3,-0.21657,0.00034,5.6942]
[1777863093772,44.18,80164.57,6.3,-0.21657,0.00034,5.6942]
[1777863093820,44.18,80164.57,6.3,-0.21657,0.00034,5.6942]
[1777863093794,44.18,80173.12,6.3,-0.21367,0.00034,5.65039]
[1777863094261,44.18,80173.12,6.3,-0.21367,0.00034,5.65039]
[1777863094734,44.18,80188.49,6.3,-0.20851,0.00033,5.57105]
[1777863095206,44.18,80188.49,6.3,-0.20851,0.00033,5.57105]
[1777863095794,44.18,80188.49,6.3,-0.20851,0.00033,5.57105]
[1777863095793,44.18,80191.57,6.3,-0.2075,0.00033,5.55522]
[1777863096663,44.18,80191.57,6.3,-0.2075,0.00033,5.55522]
[1777863096708,44.19,80195.78,6.3,-0.20611,0.00033,5.5335]
[1777863096932,44.19,80199.7,6.3,-0.20481,0.00033,5.51301]
[1777863097863,44.19,80199.7,6.3,-0.20481,0.00033,5.51301]
[1777863098506,44.19,80199.7,6.3,-0.20481,0.00033,5.51301]
[1777863098533,44.19,80199.7,6.3,-0.20481,0.00033,5.51301]
[1777863098586,44.19,80199.7,6.3,-0.20481,0.00033,5.51301]
[1777863098714,44.19,80198.36,6.3,-0.20528,0.00033,5.52053]
[1777863099246,44.19,80198.36,6.3,-0.20528,0.00033,5.52053]
[1777863099394,44.19,80206.1,6.3,-0.20273,0.00033,5.48001]
[1777863100793,44.19,80210.85,6.3,-0.20118,0.00033,5.45523]
[1777863101776,44.2,80216.62,6.3,-0.1993,0.00033,5.42499]
[1777863102767,44.2,80208.96,6.3,-0.20181,0.00033,5.46536]
[1777863103812,44.2,80204.56,6.3,-0.20326,0.00033,5.48849]
[1777863105423,44.2,80209.32,6.3,-0.2017,0.00033,5.46366]
[1777863106048,44.2,80209.32,6.3,-0.2017,0.00033,5.46366]
[1777863107870,44.2,80211.34,6.3,-0.20105,0.00033,5.45314]
[1777863107995,44.2,80211.34,6.3,-0.20105,0.00033,5.45314]
[1777863108592,44.2,80212.06,6.3,-0.20081,0.00033,5.44935]
[1777863108712,44.2,80212.06,6.3,-0.20081,0.00033,5.44935]
[1777863108748,44.2,80212.06,6.3,-0.20081,0.00033,5.44935]
[1777863108842,44.2,80218.77,6.3,-0.19864,0.00032,5.41427]
[1777863108914,44.2,80218.77,6.3,-0.19864,0.00032,5.41427]
[1777863109396,44.2,80218.77,6.3,-0.19864,0.00032,5.41427]
[1777863109834,44.2,80246.01,6.3,-0.18992,0.00032,5.26998]
[1777863110516,44.21,80256.07,6.3,-0.18676,0.00031,5.21646]
[1777863111021,44.21,80256.07,6.3,-0.18676,0.00031,5.21646]
[1777863111191,44.21,80256.07,6.3,-0.18676,0.00031,5.21646]
[1777863111375,44.21,80256.07,6.3,-0.18676,0.00031,5.21646]
[1777863111443,44.21,80256.07,6.3,-0.18676,0.00031,5.21646]
[1777863111699,44.21,80256.07,6.3,-0.18676,0.00031,5.21646]
[1777863111777,44.21,80251.01,6.3,-0.18836,0.00031,5.24369]
[1777863112231,44.21,80251.01,6.3,-0.18836,0.00031,5.24369]
[1777863113128,44.21,80252.41,6.3,-0.18793,0.00031,5.23633]
[1777863113188,44.21,80252.41,6.3,-0.18793,0.00031,5.23633]
[1777863113783,44.21,80257.69,6.3,-0.18628,0.00031,5.20828]
[1777863114250,44.21,80257.69,6.3,-0.18628,0.00031,5.20828]
[1777863114279,44.21,80264.24,6.3,-0.18426,0.00031,5.17344]
[1777863115566,44.21,80264.24,6.3,-0.18426,0.00031,5.17344]
[1777863115776,44.21,80264.24,6.3,-0.18426,0.00031,5.17344]
[1777863115797,44.21,80264.24,6.3,-0.18426,0.00031,5.17344]
[1777863115921,44.22,80264.35,6.3,-0.18424,0.00031,5.17317]
[1777863116022,44.22,80264.35,6.3,-0.18424,0.00031,5.17317]
[1777863116369,44.22,80264.35,6.3,-0.18424,0.00031,5.17317]
[1777863116705,44.22,80260.31,6.3,-0.18551,0.00031,5.19506]
[1777863117103,44.22,80260.31,6.3,-0.18551,0.00031,5.19506]
[1777863117342,44.22,80247.38,6.3,-0.18958,0.00032,5.26424]
[1777863118440,44.22,80247.38,6.3,-0.18958,0.00032,5.26424]
[1777863118557,44.22,80244.3,6.3,-0.19056,0.00032,5.2808]
[1777863119552,44.22,80247.07,6.3,-0.18969,0.00032,5.26625]
[1777863120833,44.22,80247.07,6.3,-0.18969,0.00032,5.26625]
[1777863120852,44.23,80245.59,6.3,-0.19017,0.00032,5.27431]
[1777863120959,44.23,80245.59,6.3,-0.19017,0.00032,5.27431]
[1777863121062,44.23,80245.59,6.3,-0.19017,0.00032,5.27431]
[1777863121817,44.23,80254.75,6.3,-0.1873,0.00031,5.22563]
[1777863122708,44.23,80260.25,6.3,-0.18559,0.00031,5.19641]
[1777863123031,44.23,80260.25,6.3,-0.18559,0.00031,5.19641]
[1777863123091,44.23,80260.25,6.3,-0.18559,0.00031,5.19641]
[1777863123273,44.23,80260.25,6.3,-0.18559,0.00031,5.19641]
[1777863123486,44.23,80260.25,6.3,-0.18559,0.00031,5.19641]
[1777863123634,44.23,80260.25,6.3,-0.18559,0.00031,5.19641]
[1777863123795,44.23,80255.78,6.3,-0.187,0.00031,5.22057]
[1777863124586,44.24,80228.93,6.3,-0.19553,0.00032,5.36347]
[1777863126505,44.24,80229.08,6.3,-0.19548,0.00032,5.36268]
[1777863126709,44.24,80229.08,6.3,-0.19548,0.00032,5.36268]
[1777863126808,44.24,80236.58,6.3,-0.19309,0.00032,5.32313]
[1777863128296,44.24,80238.27,6.3,-0.19256,0.00032,5.3143]
[1777863130493,44.24,80239.05,6.3,-0.19233,0.00032,5.31046]
[1777863132575,44.25,80241.56,6.3,-0.19155,0.00032,5.29743]
[1777863133162,44.25,80239.97,6.3,-0.19206,0.00032,5.30603]
[1777863133397,44.25,80239.97,6.3,-0.19206,0.00032,5.30603]
[1777863133610,44.25,80239.97,6.3,-0.19206,0.00032,5.30603]
[1777863133624,44.25,80232.55,6.3,-0.19444,0.00032,5.3455]
[1777863134101,44.25,80232.55,6.3,-0.19444,0.00032,5.3455]
[1777863135880,44.25,80231.87,6.3,-0.19466,0.00032,5.3491]
[1777863136554,44.25,80233.32,6.3,-0.19422,0.00032,5.34187]
[1777863136665,44.26,80227.26,6.3,-0.19618,0.00032,5.37414]
[1777863137470,44.26,80227.26,6.3,-0.19618,0.00032,5.37414]
[1777863137789,44.26,80227.26,6.3,-0.19618,0.00032,5.37414]
[1777863137882,44.26,80221.62,6.3,-0.19801,0.00032,5.40408]
[1777863138854,44.26,80224.79,6.3,-0.19699,0.00032,5.38751]
[1777863139235,44.26,80231.39,6.3,-0.19487,0.00032,5.35265]
[1777863141073,44.26,80233.58,6.3,-0.19418,0.00032,5.34123]
[1777863141856,44.27,80228.98,6.3,-0.19568,0.00032,5.366]
[1777863142256,44.27,80223.74,6.3,-0.19737,0.00032,5.39365]
[1777863144671,44.27,80220.93,6.3,-0.19831,0.00032,5.40897]
[1777863149725,44.28,80219.5,6.3,-0.19882,0.00032,5.41719]
[1777863150594,44.28,80219.5,6.3,-0.19882,0.00032,5.41719]
[1777863151868,44.28,80212.15,6.3,-0.20085,0.00033,5.44104]
[1777863152037,44.28,80212.15,6.3,-0.20085,0.00033,5.44104]
[1777863153036,44.29,80213.12,6.3,-0.20053,0.00033,5.43604]
[1777863153082,44.29,80213.12,6.3,-0.20053,0.00033,5.43604]
[1777863153653,44.29,80215.61,6.3,-0.19973,0.00033,5.42303]
[1777863155981,44.29,80217.02,6.3,-0.19928,0.00033,5.41577]
[1777863156508,44.29,80217.02,6.3,-0.19928,0.00033,5.41577]
[1777863156587,44.29,80212.8,6.3,-0.20066,0.00033,5.43802]
[1777863158671,44.29,80214.73,6.3,-0.20003,0.00033,5.42795]
[1777863159749,44.29,80209.34,6.3,-0.2018,0.00033,5.45637]
[1777863160352,44.29,80209.34,6.3,-0.2018,0.00033,5.45637]
[1777863162428,44.29,80209.97,6.3,-0.2016,0.00033,5.45315]
[1777863162613,44.29,80209.97,6.3,-0.2016,0.00033,5.45315]
[1777863162714,44.29,80209.78,6.3,-0.20167,0.00033,5.45419]
[1777863165418,44.29,80212.73,6.3,-0.20069,0.00033,5.43847]
[1777863166462,44.29,80212.73,6.3,-0.20069,0.00033,5.43847]
[1777863166593,44.29,80212.73,6.3,-0.20069,0.00033,5.43847]
[1777863166611,44.29,80212.73,6.3,-0.20069,0.00033,5.43847]
[1777863167432,44.29,80229.02,6.3,-0.1954,0.00032,5.35258]
[1777863168567,44.29,80229.02,6.3,-0.1954,0.00032,5.35258]
[1777863168835,44.29,80229.02,6.3,-0.1954,0.00032,5.35258]
[1777863168886,44.29,80237.47,6.3,-0.1927,0.00032,5.30791]
[1777863169595,44.29,80237.47,6.3,-0.1927,0.00032,5.30791]
[1777863169952,44.29,80243.29,6.3,-0.19085,0.00032,5.27705]
[1777863170620,44.29,80243.29,6.3,-0.19085,0.00032,5.27705]
[1777863171587,44.29,80243.85,6.3,-0.19068,0.00032,5.27421]
[1777863171596,44.29,80243.85,6.3,-0.19068,0.00032,5.27421]
[1777863171712,44.29,80243.85,6.3,-0.19068,0.00032,5.27421]
[1777863173865,44.29,80251.9,6.3,-0.18815,0.00031,5.23165]
[1777863174453,44.29,80251.9,6.3,-0.18815,0.00031,5.23165]
[1777863174598,44.29,80251.9,6.3,-0.18815,0.00031,5.23165]
[1777863174794,44.29,80254.82,6.3,-0.18724,0.00031,5.2162]
[1777863176368,44.3,80255.45,6.3,-0.18705,0.00031,5.21296]
[1777863176701,44.3,80255.45,6.3,-0.18705,0.00031,5.21296]
[1777863176774,44.3,80255.45,6.3,-0.18705,0.00031,5.21296]
[1777863176815,44.3,80255.45,6.3,-0.18705,0.00031,5.21296]
[1777863177733,44.3,80253.77,6.3,-0.18759,0.00031,5.22203]
[1777863177955,44.3,80231.45,6.3,-0.19467,0.00032,5.34066]
[1777863178782,44.3,80231.45,6.3,-0.19467,0.00032,5.34066]
[1777863179553,44.3,80231.21,6.3,-0.19475,0.00032,5.34197]
[1777863179826,44.3,80231.21,6.3,-0.19475,0.00032,5.34197]
[1777863180401,44.3,80233.56,6.3,-0.194,0.00032,5.32951]
[1777863180475,44.3,80233.56,6.3,-0.194,0.00032,5.32951]
[1777863180623,44.3,80233.56,6.3,-0.194,0.00032,5.32951]
[1777863180669,44.3,80240.0,6.3,-0.19194,0.00032,5.29537]
[1777863181679,44.3,80240.0,6.3,-0.19194,0.00032,5.29537]
[1777863181802,44.3,80247.16,6.3,-0.18968,0.00032,5.25739]
[1777863182232,44.3,80247.16,6.3,-0.18968,0.00032,5.25739]
[1777863182641,44.3,80251.72,6.3,-0.18824,0.00031,5.2332]
[1777863183067,44.3,80251.72,6.3,-0.18824,0.00031,5.2332]
[1777863183543,44.3,80256.71,6.3,-0.18669,0.00031,5.20672]
[1777863184385,44.3,80256.71,6.3,-0.18669,0.00031,5.20672]
[1777863184435,44.3,80256.71,6.3,-0.18669,0.00031,5.20672]
[1777863184889,44.3,80264.26,6.3,-0.18434,0.00031,5.16657]
[1777863185439,44.3,80264.26,6.3,-0.18434,0.00031,5.16657]
[1777863185722,44.3,80272.81,6.3,-0.18172,0.00031,5.12104]
[1777863186294,44.3,80272.81,6.3,-0.18172,0.00031,5.12104]
[1777863187889,44.31,80280.11,6.3,-0.17951,0.0003,5.08245]
[1777863188846,44.31,80280.11,6.3,-0.17951,0.0003,5.08245]
[1777863188878,44.31,80281.17,6.3,-0.17921,0.0003,5.07706]
[1777863189521,44.31,80281.17,6.3,-0.17921,0.0003,5.07706]
[1777863189950,44.31,80283.24,6.3,-0.17859,0.0003,5.06612]
[1777863190010,44.31,80283.24,6.3,-0.17859,0.0003,5.06612]
[1777863190084,44.31,80283.24,6.3,-0.17859,0.0003,5.06612]
[1777863190370,44.31,80283.24,6.3,-0.17859,0.0003,5.06612]
[1777863191752,44.32,80287.71,6.3,-0.17726,0.0003,5.04264]
[1777863192166,44.32,80287.71,6.3,-0.17726,0.0003,5.04264]
[1777863192681,44.32,80287.71,6.3,-0.17726,0.0003,5.04264]
[1777863192834,44.32,80283.04,6.3,-0.17869,0.0003,5.06804]
[1777863193339,44.32,80283.04,6.3,-0.17869,0.0003,5.06804]
[1777863193375,44.32,80283.04,6.3,-0.17869,0.0003,5.06804]
[1777863193616,44.33,80279.24,6.3,-0.17987,0.0003,5.08871]
[1777863194213,44.33,80279.24,6.3,-0.17987,0.0003,5.08871]
[1777863196235,44.33,80278.43,6.3,-0.18015,0.00031,5.09362]
[1777863197708,44.33,80280.28,6.3,-0.1796,0.0003,5.08399]
[1777863199207,44.34,80277.09,6.3,-0.1806,0.00031,5.10163]
[1777863203687,44.35,80273.28,6.3,-0.18184,0.00031,5.12329]
[1777863205099,44.36,80273.05,6.4,-0.18193,0.00031,5.12475]
[1777863205701,44.36,80269.52,6.4,-0.18303,0.00031,5.14384]
[1777863206367,44.36,80269.52,6.4,-0.18303,0.00031,5.14384]
[1777863206713,44.36,80269.52,6.4,-0.18303,0.00031,5.14384]
[1777863206846,44.36,80262.93,6.4,-0.18508,0.00031,5.1792]
[1777863209141,44.36,80261.3,6.4,-0.1856,0.00031,5.1882]
[1777863210474,44.37,80259.83,6.4,-0.18607,0.00031,5.19617]
[1777863210499,44.37,80259.83,6.4,-0.18607,0.00031,5.19617]
[1777863210666,44.37,80259.83,6.4,-0.18607,0.00031,5.19617]
[1777863210706,44.37,80259.83,6.4,-0.18607,0.00031,5.19617]
[1777863210825,44.37,80246.95,6.4,-0.19011,0.00032,5.26475]
[1777863211202,44.37,80246.95,6.4,-0.19011,0.00032,5.26475]
[1777863211249,44.37,80246.95,6.4,-0.19011,0.00032,5.26475]
[1777863211743,44.37,80236.92,6.4,-0.19292,0.00032,5.30291]
[1777863212974,44.37,80236.92,6.4,-0.19292,0.00032,5.30291]
[1777863212837,44.37,80232.18,6.4,-0.19444,0.00032,5.32805]
[1777863217086,44.37,80231.31,6.4,-0.19473,0.00032,5.33286]
[1777863218249,44.37,80233.5,6.4,-0.19403,0.00032,5.32126]
[1777863218935,44.37,80233.5,6.4,-0.19403,0.00032,5.32126]
[1777863218793,44.37,80237.01,6.4,-0.1929,0.00032,5.30269]
[1777863222157,44.37,80239.26,6.4,-0.19219,0.00032,5.29081]
[1777863222994,44.37,80239.26,6.4,-0.19219,0.00032,5.29081]
[1777863224119,44.37,80239.31,6.4,-0.19217,0.00032,5.29058]
[1777863224639,44.37,80239.31,6.4,-0.19217,0.00032,5.29058]
[1777863224676,44.37,80239.31,6.4,-0.19217,0.00032,5.29058]
[1777863224773,44.37,80239.31,6.4,-0.19217,0.00032,5.29058]
[1777863224938,44.37,80239.31,6.5,-0.19217,0.00032,5.29058]
[1777863224974,44.37,80234.27,6.5,-0.19379,0.00032,5.31738]
[1777863225594,44.37,80234.27,6.5,-0.19379,0.00032,5.31738]
[1777863225726,44.37,80234.27,6.5,-0.19379,0.00032,5.31738]
[1777863225930,44.38,80225.17,6.5,-0.19673,0.00032,5.36558]
[1777863226070,44.38,80225.17,6.5,-0.19673,0.00032,5.36558]
[1777863226095,44.38,80225.17,6.5,-0.19673,0.00032,5.36558]
[1777863226518,44.38,80225.17,6.5,-0.19673,0.00032,5.36558]
[1777863226631,44.38,80225.17,6.5,-0.19673,0.00032,5.36558]
[1777863226634,44.38,80225.17,6.5,-0.19673,0.00032,5.36558]
[1777863226849,44.38,80209.47,6.5,-0.20184,0.00033,5.4481]
[1777863227857,44.38,80202.34,6.5,-0.20419,0.00033,5.48538]
[1777863229023,44.38,80202.34,6.5,-0.20419,0.00033,5.48538]
[1777863229025,44.38,80202.34,6.5,-0.20419,0.00033,5.48538]
[1777863230964,44.38,80205.46,6.5,-0.20316,0.00033,5.46912]
[1777863230970,44.38,80205.46,6.5,-0.20316,0.00033,5.46912]
[1777863233042,44.38,80206.88,6.5,-0.2027,0.00033,5.46171]
[1777863233364,44.38,80208.89,6.5,-0.20204,0.00033,5.45122]
[1777863233899,44.38,80215.12,6.5,-0.2,0.00033,5.41864]
[1777863237927,44.38,80211.84,6.5,-0.20106,0.00033,5.43556]
[1777863238632,44.38,80211.84,6.5,-0.20106,0.00033,5.43556]
[1777863238934,44.38,80209.93,6.5,-0.20168,0.00033,5.44548]
[1777863240842,44.38,80208.73,6.5,-0.20207,0.00033,5.45179]
[1777863240948,44.38,80209.91,6.5,-0.20169,0.00033,5.44566]
[1777863241780,44.38,80209.91,6.5,-0.20169,0.00033,5.44566]
[1777863241956,44.38,80215.45,6.5,-0.19987,0.00033,5.41655]
[1777863242963,44.38,80218.22,6.5,-0.19897,0.00032,5.40197]
[1777863244900,44.38,80220.36,6.5,-0.19827,0.00032,5.39069]
[1777863245331,44.37,80219.72,6.5,-0.19848,0.00032,5.39403]
[1777863245582,44.37,80219.72,6.5,-0.19848,0.00032,5.39403]
[1777863245984,44.37,80226.62,6.5,-0.19624,0.00032,5.35771]
[1777863247575,44.37,80226.67,6.5,-0.19622,0.00032,5.35739]
[1777863250159,44.37,80228.83,6.5,-0.19552,0.00032,5.34584]
[1777863251019,44.37,80237.46,6.5,-0.19275,0.00032,5.30022]
[1777863252196,44.37,80238.76,6.5,-0.19234,0.00032,5.29334]
[1777863253153,44.37,80239.33,6.5,-0.19216,0.00032,5.29034]
[1777863254039,44.37,80235.76,6.5,-0.1933,0.00032,5.30932]
[1777863254334,44.37,80235.76,6.5,-0.1933,0.00032,5.30932]
[1777863254339,44.37,80235.76,6.5,-0.1933,0.00032,5.30932]
[1777863254448,44.37,80235.76,6.5,-0.1933,0.00032,5.30932]
[1777863255047,44.37,80237.74,6.5,-0.19268,0.00032,5.29894]
[1777863256325,44.38,80238.25,6.5,-0.19252,0.00032,5.29638]
[1777863256565,44.38,80238.25,6.5,-0.19252,0.00032,5.29638]
[1777863256595,44.38,80238.25,6.5,-0.19252,0.00032,5.29638]
[1777863257061,44.38,80238.7,6.5,-0.19239,0.00032,5.29413]
[1777863258310,44.38,80238.65,6.5,-0.1924,0.00032,5.29443]
[1777863259075,44.38,80241.68,6.5,-0.19144,0.00032,5.27842]
[1777863259381,44.38,80241.68,6.5,-0.19144,0.00032,5.27842]
[1777863259604,44.38,80241.68,6.5,-0.19144,0.00032,5.27842]
[1777863260138,44.38,80241.68,6.5,-0.19144,0.00032,5.27845]
[1777863260165,44.38,80241.68,6.5,-0.19144,0.00032,5.27845]
[1777863260190,44.38,80241.68,6.5,-0.19144,0.00032,5.27845]
[1777863260358,44.38,80241.68,6.5,-0.19144,0.00032,5.27845]
[1777863261290,44.38,80243.53,6.5,-0.19086,0.00032,5.2687]
[1777863261764,44.38,80243.53,6.5,-0.19086,0.00032,5.2687]
[1777863261776,44.38,80243.53,6.5,-0.19086,0.00032,5.2687]
[1777863262006,44.38,80243.53,6.5,-0.19086,0.00032,5.2687]
[1777863262678,44.38,80245.78,6.5,-0.19015,0.00032,5.25683]
[1777863262904,44.38,80245.78,6.8,-0.19015,0.00032,5.25683]
[1777863262979,44.38,80249.54,6.8,-0.18897,0.00031,5.23696]
[1777863263998,44.38,80255.94,6.8,-0.18697,0.00031,5.20299]
[1777863268812,44.38,80258.48,6.8,-0.18618,0.00031,5.18964]
[1777863268838,44.38,80258.48,6.8,-0.18618,0.00031,5.18964]
[1777863268908,44.38,80260.47,6.8,-0.18557,0.00031,5.1791]
[1777863269648,44.38,80260.47,6.8,-0.18557,0.00031,5.1791]
[1777863269675,44.38,80260.47,6.8,-0.18557,0.00031,5.1791]
[1777863269813,44.38,80260.47,6.8,-0.18557,0.00031,5.1791]
[1777863270049,44.38,80259.14,6.8,-0.18599,0.00031,5.18632]
[1777863272172,44.39,80260.12,6.8,-0.18531,0.00031,5.16616]
[1777863277710,44.39,80262.4,6.8,-0.18464,0.00031,5.15477]
[1777863279221,44.4,80266.59,6.8,-0.18336,0.00031,5.13275]
[1777863283250,44.41,80262.71,6.8,-0.18461,0.00031,5.15416]
[1777863287929,44.41,80255.8,6.8,-0.1868,0.00031,5.19163]
[1777863288778,44.41,80255.8,6.8,-0.1868,0.00031,5.19163]
[1777863288831,44.41,80255.8,6.8,-0.1868,0.00031,5.19163]
[1777863289294,44.41,80248.92,6.8,-0.18897,0.00031,5.22826]
[1777863290363,44.42,80246.14,6.8,-0.18985,0.00032,5.2432]
[1777863292347,44.42,80249.16,6.8,-0.18891,0.00031,5.22738]
[1777863294638,44.42,80248.47,6.8,-0.18914,0.00032,5.23115]
[1777863295106,44.42,80242.5,6.8,-0.19103,0.00032,5.26283]
[1777863296099,44.42,80242.5,6.8,-0.19103,0.00032,5.26283]
[1777863295336,44.42,80236.44,6.8,-0.19296,0.00032,5.29486]
[1777863300371,44.42,80237.34,6.8,-0.19268,0.00032,5.29027]
[1777863301864,44.42,80240.37,6.8,-0.19171,0.00032,5.2742]
[1777863303772,44.42,80241.87,6.8,-0.19123,0.00032,5.26627]
[1777863305277,44.42,80245.18,6.8,-0.19019,0.00032,5.24876]
[1777863306036,44.42,80245.18,6.8,-0.19019,0.00032,5.24876]
[1777863306281,44.42,80244.67,11.8,-0.19035,0.00032,5.25152]
[1777863306739,44.42,80254.33,11.8,-0.18731,0.00031,5.20032]
[1777863308036,44.42,80258.53,11.8,-0.186,0.00031,5.17809]
[1777863308582,44.42,80258.53,11.8,-0.186,0.00031,5.17809]
[1777863308652,44.42,80258.53,11.8,-0.186,0.00031,5.17809]
[1777863308848,44.42,80258.53,11.8,-0.186,0.00031,5.17809]
[1777863308871,44.43,80258.94,11.8,-0.18588,0.00031,5.17604]
[1777863311748,44.43,80258.02,11.8,-0.18617,0.00031,5.18091]
[1777863314470,44.42,80262.4,11.8,-0.1848,0.00031,5.15747]
[1777863316060,44.42,80266.81,11.8,-0.18343,0.00031,5.13397]
[1777863316660,44.42,80266.81,11.8,-0.18343,0.00031,5.13397]
[1777863318898,44.42,80265.58,11.8,-0.18382,0.00031,5.14058]
[1777863318985,44.42,80265.58,11.8,-0.18382,0.00031,5.14058]
[1777863318999,44.42,80265.58,11.8,-0.18382,0.00031,5.14058]
[1777863319013,44.42,80265.58,11.8,-0.18382,0.00031,5.14058]
[1777863319105,44.42,80262.48,11.8,-0.18478,0.00031,5.15711]
[1777863319179,44.42,80262.48,11.8,-0.18478,0.00031,5.15711]
[1777863319739,44.42,80262.48,11.8,-0.18478,0.00031,5.15711]
[1777863320082,44.42,80281.0,11.8,-0.17908,0.0003,5.0583]
[1777863320961,44.42,80281.0,11.8,-0.17908,0.0003,5.0583]
[1777863321012,44.43,80286.53,11.8,-0.17741,0.0003,5.02886]
[1777863321241,44.43,80286.53,11.8,-0.17741,0.0003,5.02886]
[1777863321346,44.43,80286.53,11.8,-0.17741,0.0003,5.02886]
[1777863321609,44.43,80286.53,11.8,-0.17741,0.0003,5.02886]
[1777863322115,44.43,80286.53,11.8,-0.17741,0.0003,5.02886]
[1777863321897,44.43,80303.79,11.8,-0.17224,0.0003,4.93637]
[1777863322416,44.43,80303.79,11.8,-0.17224,0.0003,4.93637]
[1777863322641,44.43,80303.79,11.8,-0.17224,0.0003,4.93637]
[1777863322825,44.43,80303.79,11.8,-0.17224,0.0003,4.93637]
[1777863322859,44.43,80311.63,11.8,-0.16993,0.00029,4.89442]
[1777863323437,44.43,80311.63,11.8,-0.16993,0.00029,4.89442]
[1777863323534,44.43,80323.19,11.8,-0.16656,0.00029,4.83249]
[1777863324934,44.43,80323.19,11.8,-0.16656,0.00029,4.83249]
[1777863325158,44.43,80323.87,11.8,-0.16638,0.00029,4.82914]
[1777863325503,44.43,80323.87,11.8,-0.16638,0.00029,4.82914]
[1777863325504,44.43,80323.87,11.8,-0.16638,0.00029,4.82914]
[1777863326831,44.44,80326.17,11.8,-0.16573,0.00029,4.81707]
[1777863327458,44.44,80325.73,11.8,-0.16588,0.00029,4.81977]
[1777863329328,44.45,80327.32,11.8,-0.16545,0.00029,4.81188]
[1777863329329,44.45,80327.32,11.8,-0.16545,0.00029,4.81188]
[1777863331148,44.45,80328.04,11.8,-0.16526,0.00029,4.80834]
[1777863332735,44.46,80326.62,11.8,-0.16532,0.00029,4.80138]
[1777863332736,44.46,80326.62,11.8,-0.16532,0.00029,4.80138]
[1777863332883,44.46,80326.62,11.8,-0.16532,0.00029,4.80138]
[1777863332978,44.46,80321.37,11.8,-0.16686,0.00029,4.82995]
[1777863333839,44.46,80314.02,11.8,-0.16902,0.00029,4.86975]
[1777863334288,44.46,80314.02,11.8,-0.16902,0.00029,4.86975]
[1777863334321,44.46,80314.02,11.8,-0.16902,0.00029,4.86975]
[1777863335096,44.47,80308.45,11.8,-0.17068,0.0003,4.8999]
[1777863336948,44.47,80308.55,11.8,-0.17066,0.0003,4.89957]
[1777863337264,44.47,80306.58,11.8,-0.17125,0.0003,4.91034]
[1777863338056,44.47,80306.58,11.8,-0.17125,0.0003,4.91034]
[1777863338639,44.47,80309.87,11.8,-0.1703,0.00029,4.89307]
[1777863339646,44.48,80316.66,11.8,-0.16832,0.00029,4.85682]
[1777863340653,44.48,80323.68,11.8,-0.16628,0.00029,4.81936]
[1777863345062,44.49,80325.92,11.8,-0.16569,0.00029,4.80828]
[1777863345095,44.49,80325.92,11.8,-0.16569,0.00029,4.80828]
[1777863345737,44.49,80327.11,11.8,-0.16536,0.00029,4.80221]
[1777863346129,44.49,80327.11,11.8,-0.16536,0.00029,4.80221]
[1777863346067,44.49,80366.54,11.8,-0.15422,0.00028,4.5903]
[1777863346563,44.49,80366.54,11.8,-0.15422,0.00028,4.5903]
[1777863346632,44.49,80366.54,11.8,-0.15422,0.00028,4.5903]
[1777863346996,44.5,80397.06,11.8,-0.14597,0.00027,4.42675]
[1777863347295,44.5,80397.06,11.8,-0.14597,0.00027,4.42675]
[1777863347965,44.56,80393.01,11.8,-0.14737,0.00027,4.45496]
[1777863348477,44.56,80393.01,11.8,-0.14737,0.00027,4.45496]
[1777863348825,44.56,80393.01,11.8,-0.14737,0.00027,4.45496]
[1777863348847,44.56,80389.85,11.8,-0.14825,0.00027,4.47256]
[1777863350064,44.56,80389.85,11.8,-0.14825,0.00027,4.47256]
[1777863350170,44.56,80389.85,11.8,-0.14825,0.00027,4.47256]
[1777863350120,44.62,80380.04,11.8,-0.15122,0.00027,4.53154]
[1777863350481,44.62,80380.04,11.8,-0.15122,0.00027,4.53154]
[1777863350982,44.62,80380.04,11.8,-0.15122,0.00027,4.53154]
[1777863350997,44.67,80354.26,11.8,-0.15861,0.00028,4.67514]
[1777863353288,44.68,80354.68,11.8,-0.15854,0.00028,4.6739]
[1777863353309,44.68,80354.68,11.8,-0.15854,0.00028,4.6739]
[1777863354059,44.69,80358.97,11.8,-0.15736,0.00028,4.65126]
[1777863354355,44.69,80358.97,11.8,-0.15736,0.00028,4.65126]
[1777863354768,44.69,80352.85,11.8,-0.15909,0.00028,4.68441]
[1777863356042,44.69,80356.98,11.8,-0.15795,0.00028,4.66262]
[1777863356451,44.69,80356.98,11.8,-0.15795,0.00028,4.66262]
[1777863358476,44.7,80360.1,11.8,-0.15712,0.00028,4.64664]
[1777863359541,44.7,80360.65,11.8,-0.15699,0.00028,4.64407]
[1777863359855,44.7,80360.65,11.8,-0.15699,0.00028,4.64407]
[1777863360381,44.71,80361.37,11.8,-0.15681,0.00028,4.6406]
[1777863361022,44.71,80361.37,11.8,-0.15681,0.00028,4.6406]
[1777863361116,44.71,80365.17,11.8,-0.15577,0.00028,4.62064]
[1777863361620,44.71,80365.17,11.8,-0.15577,0.00028,4.62064]
[1777863362197,44.71,80365.17,11.8,-0.15577,0.00028,4.62064]
[1777863361817,44.72,80358.77,11.8,-0.15758,0.00028,4.65549]
[1777863362425,44.72,80358.77,11.8,-0.15758,0.00028,4.65549]
[1777863362428,44.72,80358.77,11.8,-0.15758,0.00028,4.65549]
[1777863362431,44.72,80358.77,11.8,-0.15758,0.00028,4.65549]
[1777863362433,44.72,80358.77,11.8,-0.15758,0.00028,4.65549]
[1777863362824,44.72,80351.2,11.8,-0.15973,0.00028,4.69654]
[1777863363251,44.72,80351.2,11.8,-0.15973,0.00028,4.69654]
[1777863364101,44.73,80343.94,11.8,-0.1618,0.00028,4.73585]
[1777863364244,44.73,80343.94,11.8,-0.1618,0.00028,4.73585]
[1777863364312,44.73,80343.94,11.8,-0.1618,0.00028,4.73585]
[1777863364911,44.73,80343.94,11.8,-0.1618,0.00028,4.73585]
[1777863364920,44.73,80343.94,11.8,-0.1618,0.00028,4.73585]
[1777863365176,44.73,80326.62,11.8,-0.16678,0.00029,4.82887]
[1777863365308,44.73,80326.62,11.8,-0.16678,0.00029,4.82887]
[1777863365353,44.73,80326.62,11.8,-0.16678,0.00029,4.82887]
[1777863365572,44.73,80326.62,11.8,-0.16678,0.00029,4.82887]
[1777863365688,44.73,80326.62,11.8,-0.16678,0.00029,4.82887]
[1777863365737,44.73,80326.62,11.8,-0.16678,0.00029,4.82887]
[1777863366014,44.73,80310.01,11.8,-0.17165,0.00029,4.91782]
[1777863366326,44.73,80310.01,11.8,-0.17165,0.00029,4.91782]
[1777863366851,44.74,80294.52,11.8,-0.17627,0.0003,5.00061]
[1777863367833,44.74,80294.52,11.8,-0.17627,0.0003,5.00061]
[1777863367858,44.74,80294.52,11.8,-0.17627,0.0003,5.00061]
[1777863368008,44.74,80294.52,11.8,-0.17627,0.0003,5.00061]
[1777863369163,44.74,80293.63,11.8,-0.17654,0.0003,5.00552]
[1777863369203,44.74,80297.85,11.8,-0.17529,0.0003,4.98323]
[1777863369241,44.74,80297.85,11.8,-0.17529,0.0003,4.98323]
[1777863369831,44.74,80297.85,11.8,-0.17529,0.0003,4.98323]
[1777863369859,44.74,80297.85,11.8,-0.17529,0.0003,4.98323]
[1777863369868,44.74,80297.85,11.8,-0.17529,0.0003,4.98323]
[1777863370000,44.74,80306.49,11.8,-0.17273,0.0003,4.93742]
[1777863371102,44.74,80306.49,11.8,-0.17273,0.0003,4.93742]
[1777863371128,44.74,80309.52,11.8,-0.17185,0.00029,4.9214]
[1777863371887,44.74,80304.22,11.8,-0.17342,0.0003,4.9498]
[1777863373149,44.75,80307.02,11.8,-0.1726,0.0003,4.935]
[1777863377927,44.75,80304.59,11.8,-0.17335,0.0003,4.94851]
[1777863378936,44.75,80294.32,11.8,-0.17643,0.0003,5.00342]
[1777863380575,44.75,80294.42,11.8,-0.1764,0.0003,5.00294]
[1777863380595,44.75,80294.42,11.8,-0.1764,0.0003,5.00294]
[1777863380606,44.75,80294.42,11.8,-0.1764,0.0003,5.00294]
[1777863380722,44.75,80294.42,11.8,-0.1764,0.0003,5.00294]
[1777863381161,44.76,80285.38,11.8,-0.17912,0.0003,5.05101]
[1777863382179,44.76,80285.38,11.8,-0.17912,0.0003,5.05101]
[1777863382206,44.76,80280.36,11.8,-0.18066,0.0003,5.07793]
[1777863382965,44.76,80275.69,11.8,-0.1821,0.00031,5.10292]
[1777863383471,44.76,80275.69,11.8,-0.1821,0.00031,5.10292]
[1777863383485,44.76,80275.69,11.8,-0.1821,0.00031,5.10292]
[1777863383577,44.76,80275.69,11.8,-0.1821,0.00031,5.10292]
[1777863384217,44.76,80269.96,11.8,-0.18387,0.00031,5.13345]
[1777863384979,44.77,80259.86,11.8,-0.18701,0.00031,5.18695]
[1777863385451,44.77,80259.86,11.8,-0.18701,0.00031,5.18695]
[1777863385581,44.77,80259.86,11.8,-0.18701,0.00031,5.18695]
[1777863386018,44.77,80259.86,11.8,-0.18701,0.00031,5.18695]
[1777863386255,44.77,80269.71,11.8,-0.18397,0.00031,5.13506]
[1777863387065,44.77,80269.71,11.8,-0.18397,0.00031,5.13506]
[1777863387126,44.77,80280.0,11.8,-0.18083,0.0003,5.08077]
[1777863387799,44.77,80280.0,11.8,-0.18083,0.0003,5.08077]
[1777863389857,44.77,80280.73,11.8,-0.18063,0.0003,5.07739]
[1777863389863,44.77,80280.73,11.8,-0.18063,0.0003,5.07739]
[1777863390067,44.77,80280.73,11.8,-0.18063,0.0003,5.07739]
[1777863390140,44.78,80282.49,11.8,-0.18011,0.0003,5.06831]
[1777863390626,44.78,80282.49,11.8,-0.18011,0.0003,5.06831]
[1777863391022,44.78,80284.26,11.8,-0.17919,0.0003,5.04381]
[1777863392894,44.78,80284.79,11.8,-0.17904,0.0003,5.04116]
[1777863393178,44.78,80293.53,11.8,-0.17641,0.0003,4.99492]
[1777863393819,44.78,80293.53,11.8,-0.17641,0.0003,4.99492]
[1777863395148,44.78,80292.84,11.8,-0.17663,0.0003,4.99879]
[1777863395210,44.79,80296.04,11.8,-0.17568,0.0003,4.982]
[1777863396212,44.79,80296.04,11.8,-0.17568,0.0003,4.982]
[1777863396224,44.79,80306.21,11.8,-0.17267,0.0003,4.92813]
[1777863398071,44.79,80309.1,11.8,-0.17185,0.0003,4.91338]
[1777863398712,44.79,80309.1,11.8,-0.17185,0.0003,4.91338]
[1777863398771,44.79,80309.1,11.8,-0.17185,0.0003,4.91338]
[1777863398931,44.79,80309.1,11.8,-0.17185,0.0003,4.91338]
[1777863398948,44.79,80309.1,11.8,-0.17185,0.0003,4.91338]
[1777863398967,44.79,80309.1,11.8,-0.17185,0.0003,4.91338]
[1777863399018,44.79,80309.1,11.8,-0.17185,0.0003,4.91338]
[1777863399088,44.79,80309.1,11.8,-0.17185,0.0003,4.91338]
[1777863399238,44.79,80309.1,11.8,-0.17185,0.0003,4.91338]
[1777863399119,44.8,80324.3,11.8,-0.16742,0.00029,4.8327]
[1777863399414,44.8,80324.3,11.8,-0.16742,0.00029,4.8327]
[1777863400163,44.8,80324.3,11.8,-0.16742,0.00029,4.8327]
[1777863400194,44.8,80338.3,11.8,-0.16341,0.00029,4.75824]
[1777863400441,44.8,80338.3,11.8,-0.16341,0.00029,4.75824]
[1777863401104,44.8,80345.42,11.8,-0.1614,0.00028,4.72043]
[1777863402235,44.8,80345.42,11.8,-0.1614,0.00028,4.72043]
[1777863402111,44.8,80364.86,11.8,-0.15597,0.00028,4.61684]
[1777863403221,44.81,80371.31,11.8,-0.15421,0.00027,4.58279]
[1777863404731,44.81,80372.31,11.8,-0.15396,0.00027,4.57791]
[1777863405123,44.81,80372.31,11.8,-0.15396,0.00027,4.57791]
[1777863405132,44.82,80367.81,11.8,-0.15522,0.00028,4.6024]
[1777863406356,44.82,80368.06,11.8,-0.15517,0.00028,4.60149]
[1777863406423,44.82,80368.06,11.8,-0.15517,0.00028,4.60149]
[1777863409160,44.83,80356.52,11.8,-0.15844,0.00028,4.66435]
[1777863410167,44.84,80352.64,11.8,-0.15954,0.00028,4.68539]
[1777863413149,44.84,80350.97,11.8,-0.16004,0.00028,4.69491]
[1777863413843,44.85,80351.54,11.8,-0.1599,0.00028,4.69216]
[1777863415202,44.85,80345.82,11.8,-0.16154,0.00028,4.72327]
[1777863416265,44.85,80345.82,11.8,-0.16154,0.00028,4.72327]
[1777863417067,44.85,80344.99,11.8,-0.16179,0.00028,4.72795]
[1777863417779,44.86,80344.87,11.8,-0.16184,0.00028,4.72886]
[1777863418919,44.86,80346.0,11.8,-0.16153,0.00028,4.72308]
[1777863419230,44.86,80350.03,11.8,-0.16041,0.00028,4.70186]
[1777863420237,44.86,80346.93,11.8,-0.1613,0.00028,4.71867]
[1777863420329,44.86,80346.93,11.8,-0.1613,0.00028,4.71867]
[1777863421244,44.87,80340.59,11.8,-0.16311,0.00028,4.75277]
[1777863422284,44.87,80340.59,11.8,-0.16311,0.00028,4.75277]
[1777863422252,44.87,80337.72,11.8,-0.16394,0.00029,4.76831]
[1777863422896,44.87,80337.72,11.8,-0.16394,0.00029,4.76831]
[1777863423259,44.87,80328.58,11.8,-0.16658,0.00029,4.81723]
[1777863424266,44.87,80323.42,11.8,-0.16808,0.00029,4.84487]
[1777863425290,44.87,80323.42,11.8,-0.16808,0.00029,4.84487]
[1777863425292,44.87,80323.42,11.8,-0.16808,0.00029,4.84487]
[1777863426021,44.87,80323.29,11.8,-0.16812,0.00029,4.84567]
[1777863426067,44.87,80323.29,11.8,-0.16812,0.00029,4.84567]
[1777863426280,44.88,80312.37,11.8,-0.17133,0.00029,4.90401]
[1777863426877,44.88,80312.37,11.8,-0.17133,0.00029,4.90401]
[1777863426891,44.88,80312.37,11.8,-0.17133,0.00029,4.90401]
[1777863426896,44.88,80312.37,11.8,-0.17133,0.00029,4.90401]
[1777863427286,44.88,80304.05,11.8,-0.17379,0.0003,4.94837]
[1777863427324,44.88,80304.05,11.8,-0.17379,0.0003,4.94837]
[1777863427866,44.88,80304.05,11.8,-0.17379,0.0003,4.94837]
[1777863428294,44.88,80311.02,11.8,-0.17174,0.00029,4.91144]
[1777863428315,44.88,80311.02,11.8,-0.17174,0.00029,4.91144]
[1777863428335,44.88,80311.02,11.8,-0.17174,0.00029,4.91144]
[1777863429301,44.88,80317.68,11.8,-0.16979,0.00029,4.87618]
[1777863429530,44.88,80317.68,11.8,-0.16979,0.00029,4.87618]
[1777863430308,44.88,80321.03,11.8,-0.16883,0.00029,4.85855]
[1777863430726,44.88,80321.03,11.8,-0.16883,0.00029,4.85855]
[1777863430778,44.88,80321.03,11.8,-0.16883,0.00029,4.85855]
[1777863430800,44.88,80321.03,11.8,-0.16883,0.00029,4.85855]
[1777863430880,44.88,80321.03,11.8,-0.16883,0.00029,4.85865]
[1777863431738,44.88,80321.03,11.8,-0.16883,0.00029,4.85865]
[1777863431783,44.89,80317.6,11.8,-0.16984,0.00029,4.87709]
[1777863434565,44.89,80317.7,11.8,-0.16983,0.00029,4.87675]
[1777863435938,44.89,80315.45,11.8,-0.1705,0.00029,4.88909]
[1777863436039,44.89,80314.07,11.8,-0.17092,0.00029,4.8966]
[1777863439371,44.89,80317.98,11.8,-0.16978,0.00029,4.87595]
[1777863441385,44.9,80323.24,11.8,-0.16826,0.00029,4.84813]
[1777863445919,44.9,80322.92,11.8,-0.16837,0.00029,4.85015]
[1777863449078,44.9,80324.7,11.8,-0.16787,0.00029,4.841]
[1777863449624,44.91,80323.86,11.8,-0.16812,0.00029,4.8457]
[1777863450504,44.91,80322.4,11.8,-0.16855,0.00029,4.85356]
[1777863450884,44.91,80322.4,11.8,-0.16855,0.00029,4.85356]
[1777863451169,44.91,80322.4,11.8,-0.16855,0.00029,4.85356]
[1777863451217,44.91,80322.03,11.8,-0.16827,0.00029,4.84031]
[1777863451910,44.91,80322.03,11.8,-0.16827,0.00029,4.84031]
[1777863451939,44.91,80306.56,11.8,-0.17282,0.0003,4.92266]
[1777863453314,44.91,80306.56,11.8,-0.17282,0.0003,4.92266]
[1777863452465,44.91,80302.3,11.8,-0.17408,0.0003,4.94527]
[1777863456198,44.91,80303.1,11.8,-0.17385,0.0003,4.94122]
[1777863456299,44.91,80303.02,11.8,-0.17389,0.0003,4.94185]
[1777863456494,44.91,80315.14,11.8,-0.17031,0.00029,4.87749]
[1777863461716,44.91,80315.1,11.8,-0.17033,0.00029,4.87786]
[1777863463049,44.92,80322.52,11.8,-0.16817,0.00029,4.83853]
[1777863464914,44.92,80324.08,11.8,-0.16772,0.00029,4.83023]
[1777863465262,44.92,80324.08,11.8,-0.16772,0.00029,4.83023]
[1777863466084,44.92,80331.42,11.8,-0.16562,0.00029,4.79145]
[1777863466565,44.92,80337.96,11.8,-0.16374,0.00029,4.75663]
[1777863467927,44.92,80337.96,11.8,-0.16374,0.00029,4.75663]
[1777863468149,44.92,80337.96,11.8,-0.16374,0.00029,4.75663]
[1777863468888,44.92,80338.01,11.8,-0.16374,0.00029,4.75671]
[1777863471465,44.93,80337.79,11.8,-0.16383,0.00029,4.75827]
[1777863473441,44.93,80336.42,11.8,-0.16424,0.00029,4.76595]
[1777863478538,44.94,80336.77,11.8,-0.16419,0.00029,4.76503]
[1777863484979,44.95,80334.86,11.8,-0.1648,0.00029,4.7763]
[1777863485156,44.95,80334.86,11.8,-0.1648,0.00029,4.7763]
[1777863485158,44.95,80334.86,11.8,-0.1648,0.00029,4.7763]
[1777863485183,44.95,80334.86,11.8,-0.1648,0.00029,4.7763]
[1777863485345,44.95,80334.86,11.8,-0.1648,0.00029,4.7763]
[1777863485285,44.95,80334.88,11.8,-0.16481,0.00029,4.77656]
[1777863485385,44.95,80334.88,11.8,-0.16481,0.00029,4.77656]
[1777863486278,44.96,80325.59,11.8,-0.1675,0.00029,4.82628]
[1777863487342,44.96,80320.41,11.8,-0.16902,0.00029,4.85407]
[1777863487632,44.96,80320.41,11.8,-0.16902,0.00029,4.85407]
[1777863488181,44.96,80316.78,11.8,-0.17009,0.00029,4.87356]
[1777863489353,44.96,80316.78,11.8,-0.17009,0.00029,4.87356]
[1777863489365,44.96,80316.78,11.8,-0.17009,0.00029,4.87356]
[1777863489368,44.96,80316.78,11.8,-0.17009,0.00029,4.87356]
[1777863489298,44.96,80313.73,11.8,-0.171,0.00029,4.88995]
[1777863489424,44.96,80313.73,11.8,-0.171,0.00029,4.88995]
[1777863490018,44.96,80313.73,11.8,-0.171,0.00029,4.88995]
[1777863490068,44.96,80313.73,11.8,-0.171,0.00029,4.88995]
[1777863490733,44.97,80309.52,11.8,-0.17224,0.00029,4.91246]
[1777863492153,44.97,80309.52,11.8,-0.17224,0.00029,4.91246]
[1777863492173,44.97,80309.52,11.8,-0.17224,0.00029,4.91246]
[1777863492227,44.97,80309.52,11.8,-0.17224,0.00029,4.91246]
[1777863492447,44.97,80309.59,11.8,-0.17224,0.00029,4.91239]
[1777863492539,44.97,80309.59,11.8,-0.17224,0.00029,4.91239]
[1777863493157,44.97,80309.59,11.8,-0.17224,0.00029,4.91239]
[1777863493247,44.97,80318.21,11.8,-0.16972,0.00029,4.86679]
[1777863494354,44.97,80331.63,11.8,-0.16583,0.00029,4.79554]
[1777863499796,44.98,80335.17,11.8,-0.16486,0.00029,4.7776]
[1777863501589,44.98,80336.26,11.8,-0.16456,0.00029,4.77197]
[1777863501810,44.98,80339.99,11.8,-0.16351,0.00028,4.75231]
[1777863502965,44.98,80339.99,11.8,-0.16351,0.00028,4.75231]
[1777863503171,44.98,80339.99,11.8,-0.16351,0.00028,4.75231]
[1777863503373,44.98,80339.99,11.8,-0.16351,0.00028,4.75231]
[1777863503257,44.99,80338.97,11.8,-0.16381,0.00029,4.75794]
[1777863503468,44.99,80338.97,11.8,-0.16381,0.00029,4.75794]
[1777863504163,44.99,80338.97,11.8,-0.16381,0.00029,4.75794]
[1777863504384,44.99,80312.03,11.8,-0.17163,0.00029,4.90135]
[1777863508517,44.99,80310.58,11.8,-0.17209,0.00029,4.90963]
[1777863508658,44.99,80310.58,11.8,-0.17209,0.00029,4.90963]
[1777863508867,44.99,80310.58,11.8,-0.17209,0.00029,4.90963]
[1777863508885,44.99,80310.58,11.8,-0.17209,0.00029,4.90963]
[1777863509065,44.99,80310.58,11.8,-0.17209,0.00029,4.90963]
[1777863509104,44.99,80310.58,11.8,-0.17209,0.00029,4.90963]
[1777863509316,44.99,80310.58,11.8,-0.17209,0.00029,4.90963]
[1777863509359,45.0,80294.02,11.8,-0.17701,0.0003,4.99743]
[1777863509540,45.0,80294.02,11.8,-0.17701,0.0003,4.99743]
[1777863509600,45.0,80294.02,11.8,-0.17701,0.0003,4.99743]
[1777863510018,45.0,80294.02,11.8,-0.17701,0.0003,4.99743]
[1777863510227,45.0,80279.76,11.8,-0.18133,0.0003,5.07286]
[1777863510458,45.0,80279.76,11.8,-0.18133,0.0003,5.07286]
[1777863510504,45.0,80279.76,11.8,-0.18133,0.0003,5.07286]
[1777863510980,45.0,80282.03,11.8,-0.18065,0.0003,5.061]
[1777863512175,45.0,80282.03,11.8,-0.18065,0.0003,5.061]
[1777863512277,45.0,80280.24,11.8,-0.18081,0.0003,5.05527]
[1777863513297,45.0,80280.24,11.8,-0.18081,0.0003,5.05527]
[1777863513397,45.0,80283.29,11.8,-0.17988,0.0003,5.03915]
[1777863513897,45.0,80287.27,11.8,-0.17867,0.0003,5.01811]
[1777863515295,45.0,80287.27,11.8,-0.17867,0.0003,5.01811]
[1777863515879,45.0,80287.73,11.8,-0.17853,0.0003,5.01567]
[1777863516118,45.0,80292.72,11.8,-0.17703,0.0003,4.98933]
[1777863516416,45.0,80292.72,11.8,-0.17703,0.0003,4.98933]
[1777863516918,45.0,80300.14,11.8,-0.17481,0.0003,4.95011]
[1777863517680,45.0,80300.14,11.8,-0.17481,0.0003,4.95011]
[1777863517925,45.0,80305.42,11.8,-0.17325,0.0003,4.92223]
[1777863518539,45.0,80305.42,11.8,-0.17325,0.0003,4.92223]
[1777863519292,45.0,80305.42,11.8,-0.17325,0.0003,4.92223]
[1777863519394,45.0,80302.75,11.8,-0.17404,0.0003,4.93648]
[1777863519566,45.0,80302.75,11.8,-0.17404,0.0003,4.93648]
[1777863519585,45.0,80302.75,11.8,-0.17404,0.0003,4.93648]
[1777863519640,45.0,80302.75,11.8,-0.17404,0.0003,4.93648]
[1777863519722,45.0,80302.75,11.8,-0.17404,0.0003,4.93648]
[1777863519820,45.0,80302.75,11.8,-0.17404,0.0003,4.93648]
[1777863519933,45.0,80302.75,11.8,-0.17404,0.0003,4.93648]
[1777863520199,45.0,80289.84,11.8,-0.17792,0.0003,5.00503]
[1777863520947,45.01,80275.68,11.8,-0.18224,0.00031,5.08]
[1777863521458,45.01,80275.68,11.8,-0.18224,0.00031,5.08]
[1777863523030,45.01,80275.97,11.8,-0.18216,0.00031,5.07867]
[1777863527776,45.02,80276.76,11.8,-0.18197,0.00031,5.07549]
[1777863529817,45.03,80280.24,11.8,-0.18094,0.0003,5.05758]
[1777863529835,45.03,80280.24,11.8,-0.18094,0.0003,5.05758]
[1777863529914,45.03,80280.24,11.8,-0.18094,0.0003,5.05758]
[1777863530320,45.03,80280.24,11.8,-0.18094,0.0003,5.05758]
[1777863530383,45.03,80276.05,11.8,-0.18223,0.00031,5.07987]
[1777863530623,45.03,80276.05,11.8,-0.18223,0.00031,5.07987]
[1777863530624,45.03,80276.05,11.8,-0.18223,0.00031,5.07987]
[1777863533031,45.03,80271.05,11.8,-0.18379,0.00031,5.1067]
[1777863534419,45.04,80274.39,11.8,-0.18278,0.00031,5.08929]
[1777863537059,45.04,80271.31,11.8,-0.18375,0.00031,5.10601]
[1777863537743,45.04,80271.31,11.8,-0.18375,0.00031,5.10601]
[1777863537751,45.04,80271.31,11.8,-0.18375,0.00031,5.10601]
[1777863537877,45.04,80271.31,11.8,-0.18375,0.00031,5.10601]
[1777863538020,45.04,80271.31,11.8,-0.18375,0.00031,5.10601]
[1777863538029,45.04,80271.31,11.8,-0.18375,0.00031,5.10601]
[1777863538030,45.04,80271.31,11.8,-0.18375,0.00031,5.10601]
[1777863538253,45.04,80271.31,11.8,-0.18375,0.00031,5.10601]
[1777863538342,45.04,80253.86,11.8,-0.18917,0.00031,5.19763]
[1777863538479,45.04,80253.86,11.8,-0.18917,0.00031,5.19763]
[1777863538779,45.04,80253.86,11.8,-0.18917,0.00031,5.19763]
[1777863539072,45.04,80242.18,11.8,-0.19285,0.00032,5.25863]
[1777863540834,45.04,80244.27,11.8,-0.19219,0.00032,5.2477]
[1777863540835,45.04,80244.27,11.8,-0.19219,0.00032,5.2477]
[1777863540872,45.04,80244.27,11.8,-0.19219,0.00032,5.2477]
[1777863543971,45.04,80248.51,11.8,-0.19085,0.00031,5.22556]
[1777863544479,45.04,80247.22,11.8,-0.19125,0.00031,5.2323]
[1777863544486,45.04,80247.22,11.8,-0.19125,0.00031,5.2323]
[1777863545115,45.04,80242.35,11.8,-0.19279,0.00032,5.25769]
[1777863545918,45.04,80242.35,11.8,-0.19279,0.00032,5.25769]
[1777863545927,45.04,80242.35,11.8,-0.19279,0.00032,5.25769]
[1777863545941,45.04,80242.35,11.8,-0.19279,0.00032,5.25769]
[1777863546041,45.04,80242.35,11.8,-0.19279,0.00032,5.25769]
[1777863546101,45.04,80242.35,11.8,-0.19279,0.00032,5.25769]
[1777863546241,45.04,80232.22,11.8,-0.19601,0.00032,5.31033]
[1777863547061,45.04,80232.22,11.8,-0.19601,0.00032,5.31033]
[1777863547162,45.04,80226.43,11.8,-0.19788,0.00032,5.34051]
[1777863548341,45.04,80226.43,11.8,-0.19788,0.00032,5.34051]
[1777863548342,45.04,80226.43,11.8,-0.19788,0.00032,5.34051]
[1777863549427,45.05,80222.2,11.8,-0.19926,0.00032,5.36263]
[1777863551307,45.05,80220.49,11.8,-0.19982,0.00032,5.37157]
[1777863551430,45.05,80220.49,11.8,-0.19982,0.00032,5.37157]
[1777863552427,45.05,80217.01,11.8,-0.20096,0.00032,5.3897]
[1777863553171,45.05,80222.52,11.8,-0.19918,0.00032,5.36132]
[1777863553859,45.05,80222.52,11.8,-0.19918,0.00032,5.36132]
[1777863553985,45.05,80222.52,11.8,-0.19918,0.00032,5.36132]
[1777863554178,45.05,80223.01,11.8,-0.19902,0.00032,5.35889]
[1777863554740,45.05,80223.01,11.8,-0.19902,0.00032,5.35889]
[1777863554740,45.05,80223.01,11.8,-0.19902,0.00032,5.35889]
[1777863555063,45.05,80223.01,11.8,-0.19902,0.00032,5.35889]
[1777863555070,45.05,80223.01,11.8,-0.19902,0.00032,5.35889]
[1777863555443,45.05,80226.23,11.8,-0.19798,0.00032,5.34221]
[1777863556021,45.05,80226.23,11.8,-0.19798,0.00032,5.34221]
[1777863556023,45.05,80226.23,11.8,-0.19798,0.00032,5.34221]
[1777863558430,45.05,80229.2,11.8,-0.19701,0.00032,5.32649]
[1777863558964,45.05,80229.2,11.8,-0.19701,0.00032,5.32649]
[1777863558965,45.05,80229.2,11.8,-0.19701,0.00032,5.32649]
[1777863559215,45.05,80226.49,11.8,-0.19787,0.00032,5.34042]
[1777863561229,45.04,80223.6,11.8,-0.19879,0.00032,5.35519]
[1777863564536,45.04,80225.03,11.8,-0.19831,0.00032,5.34747]
[1777863565257,45.04,80224.74,11.8,-0.19841,0.00032,5.349]
[1777863567271,45.04,80231.53,11.8,-0.19623,0.00032,5.3139]
[1777863568384,45.04,80225.64,11.8,-0.19813,0.00032,5.3445]
[1777863572306,45.04,80220.9,11.8,-0.19928,0.00032,5.35396]
[1777863572880,45.04,80220.9,11.8,-0.19928,0.00032,5.35396]
[1777863573341,45.04,80220.9,11.8,-0.19928,0.00032,5.35396]
[1777863573381,45.04,80220.9,11.8,-0.19928,0.00032,5.35396]
[1777863573452,45.04,80218.71,11.8,-0.19999,0.00032,5.36529]
[1777863574019,45.04,80218.71,11.8,-0.19999,0.00032,5.36529]
[1777863574320,45.05,80207.42,11.8,-0.20368,0.00033,5.42354]
[1777863575990,45.05,80205.97,11.8,-0.20415,0.00033,5.43101]
[1777863576197,45.05,80205.97,11.8,-0.20415,0.00033,5.43101]
[1777863576220,45.05,80205.97,11.8,-0.20415,0.00033,5.43101]
[1777863576239,45.05,80205.97,11.8,-0.20415,0.00033,5.43101]
[1777863576330,45.05,80205.97,11.8,-0.20415,0.00033,5.43101]
[1777863576340,45.05,80198.42,11.8,-0.20664,0.00033,5.46972]
[1777863577538,45.05,80197.54,11.8,-0.20693,0.00033,5.47419]
[1777863578449,45.05,80194.86,11.8,-0.20782,0.00033,5.48785]
[1777863578507,45.05,80194.86,11.8,-0.20782,0.00033,5.48785]
[1777863579307,45.05,80194.86,11.8,-0.20782,0.00033,5.48785]
[1777863579387,45.05,80194.86,11.8,-0.20782,0.00033,5.48785]
[1777863579459,45.05,80194.86,11.8,-0.20782,0.00033,5.48785]
[1777863579434,45.04,80184.77,11.8,-0.21118,0.00034,5.5392]
[1777863579906,45.04,80184.77,11.8,-0.21118,0.00034,5.5392]
[1777863579915,45.04,80184.77,11.8,-0.21118,0.00034,5.5392]
[1777863580135,45.04,80184.77,11.8,-0.21118,0.00034,5.5392]
[1777863580143,45.04,80184.77,11.8,-0.21118,0.00034,5.5392]
[1777863580364,45.05,80174.57,11.8,-0.21462,0.00034,5.59099]
[1777863580704,45.05,80174.57,11.8,-0.21462,0.00034,5.59099]
[1777863581042,45.05,80174.57,11.8,-0.21462,0.00034,5.59099]
[1777863581372,45.05,80169.25,11.8,-0.21643,0.00034,5.61787]
[1777863582019,45.05,80169.25,11.8,-0.21643,0.00034,5.61787]
[1777863582511,45.05,80167.65,11.8,-0.21697,0.00034,5.62594]
[1777863582956,45.05,80167.65,11.8,-0.21697,0.00034,5.62594]
[1777863583452,45.05,80167.65,11.8,-0.21697,0.00034,5.62594]
[1777863583455,45.05,80167.65,11.8,-0.21697,0.00034,5.62594]
[1777863586639,45.05,80168.25,11.8,-0.21677,0.00034,5.62297]
[1777863586640,45.05,80168.25,11.8,-0.21677,0.00034,5.62297]
[1777863586677,45.05,80168.25,11.8,-0.21677,0.00034,5.62297]
[1777863587414,45.05,80175.26,11.8,-0.21439,0.00034,5.58762]
[1777863588421,45.05,80179.28,11.8,-0.21304,0.00034,5.56734]
[1777863590391,45.05,80177.63,11.8,-0.2136,0.00034,5.57577]
[1777863591135,45.05,80176.25,11.8,-0.21407,0.00034,5.58282]
[1777863591442,45.05,80173.15,11.8,-0.21513,0.00034,5.59854]
[1777863592057,45.05,80173.15,11.8,-0.21513,0.00034,5.59854]
[1777863592925,45.05,80173.63,11.8,-0.21497,0.00034,5.59616]
[1777863593455,45.05,80169.53,11.8,-0.21636,0.00034,5.61689]
[1777863594951,45.05,80169.19,11.8,-0.21648,0.00034,5.61862]
[1777863595471,45.05,80166.44,11.8,-0.21741,0.00034,5.63248]
[1777863596478,45.05,80161.75,11.8,-0.21902,0.00034,5.65602]
[1777863596512,45.05,80161.75,11.8,-0.21902,0.00034,5.65602]
[1777863596574,45.05,80161.75,11.8,-0.21902,0.00034,5.65602]
[1777863597572,45.05,80159.81,11.8,-0.21968,0.00034,5.66572]
[1777863597602,45.05,80159.81,11.8,-0.21968,0.00034,5.66572]
[1777863598591,45.05,80159.97,11.8,-0.21962,0.00034,5.66489]
[1777863598595,45.05,80159.97,11.8,-0.21962,0.00034,5.66489]
[1777863598630,45.05,80159.97,11.8,-0.21962,0.00034,5.66489]
[1777863599999,45.05,80159.97,11.8,-0.21962,0.00034,5.66485]
[1777863600136,45.05,80159.97,11.8,-0.21962,0.00034,5.66485]
[1777863600531,45.05,80158.61,11.8,-0.22008,0.00034,5.67162]
[1777863600917,45.05,80158.61,11.8,-0.22008,0.00034,5.67162]
[1777863601023,45.05,80163.58,11.8,-0.21838,0.00034,5.64672]
[1777863602246,45.05,80163.58,11.8,-0.21838,0.00034,5.64672]
[1777863602248,45.05,80163.58,11.8,-0.21838,0.00034,5.64672]
[1777863603164,45.05,80164.05,11.8,-0.21822,0.00034,5.64434]
[1777863603260,45.05,80164.05,11.8,-0.21822,0.00034,5.64434]
[1777863603263,45.05,80158.29,11.8,-0.22019,0.00034,5.67317]
[1777863603760,45.05,80158.29,11.8,-0.22019,0.00034,5.67317]
[1777863603770,45.05,80158.29,11.8,-0.22019,0.00034,5.67317]
[1777863603826,45.05,80158.29,11.8,-0.22019,0.00034,5.67317]
[1777863603849,45.05,80158.29,11.8,-0.22019,0.00034,5.67317]
[1777863604006,45.05,80158.29,11.8,-0.22019,0.00034,5.67317]
[1777863604416,45.05,80158.29,11.8,-0.22019,0.00034,5.67317]
[1777863604431,45.05,80164.21,11.8,-0.21816,0.00034,5.64349]
[1777863604564,45.05,80164.21,11.8,-0.21816,0.00034,5.64349]
[1777863605011,45.05,80187.36,11.8,-0.21034,0.00033,5.52641]
[1777863605589,45.05,80187.36,11.8,-0.21034,0.00033,5.52641]
[1777863606022,45.05,80187.36,11.8,-0.21034,0.00033,5.52641]
[1777863606056,45.05,80187.36,11.8,-0.21034,0.00033,5.52641]
[1777863606236,45.05,80187.36,11.8,-0.21034,0.00033,5.52641]
[1777863606337,45.05,80195.75,11.8,-0.20754,0.00033,5.48359]
[1777863606917,45.05,80195.75,11.8,-0.20754,0.00033,5.48359]
[1777863606924,45.05,80200.94,11.8,-0.20582,0.00033,5.45704]
[1777863607564,45.05,80200.94,11.8,-0.20582,0.00033,5.45704]
[1777863608293,45.05,80200.94,11.8,-0.20582,0.00033,5.45704]
[1777863608491,45.05,80200.94,11.8,-0.20582,0.00033,5.45704]
[1777863608507,45.05,80200.94,11.8,-0.20582,0.00033,5.45704]
[1777863609744,45.05,80198.92,11.8,-0.20649,0.00033,5.46738]
[1777863609901,45.05,80198.92,11.8,-0.20649,0.00033,5.46738]
[1777863609902,45.05,80198.92,11.8,-0.20649,0.00033,5.46738]
[1777863610431,45.05,80198.92,11.8,-0.20649,0.00033,5.46738]
[1777863610447,45.05,80198.92,11.8,-0.20649,0.00033,5.46738]
[1777863610105,45.05,80194.39,11.8,-0.20799,0.00033,5.49051]
[1777863611251,45.05,80194.39,11.8,-0.20799,0.00033,5.49051]
[1777863611455,45.05,80194.39,11.8,-0.20799,0.00033,5.49051]
[1777863611433,45.05,80197.55,11.8,-0.20694,0.00033,5.47436]
[1777863613000,45.05,80198.63,11.8,-0.20659,0.00033,5.46884]
[1777863613806,45.05,80199.83,11.8,-0.20619,0.00033,5.46271]
[1777863614079,45.05,80199.83,11.8,-0.20619,0.00033,5.46271]
[1777863614164,45.05,80199.83,11.8,-0.20619,0.00033,5.46271]
[1777863614252,45.05,80196.49,11.8,-0.20729,0.00033,5.47979]
[1777863614560,45.05,80196.49,11.8,-0.20729,0.00033,5.47979]
[1777863614984,45.05,80196.49,11.8,-0.20729,0.00033,5.47979]
[1777863615223,45.05,80196.49,11.8,-0.20729,0.00033,5.47979]
[1777863615244,45.05,80196.49,11.8,-0.20729,0.00033,5.47979]
[1777863615246,45.05,80210.26,11.8,-0.20276,0.00033,5.40921]
[1777863616886,45.05,80214.05,11.8,-0.20153,0.00033,5.38974]
[1777863618694,45.05,80206.6,11.8,-0.20397,0.00033,5.42818]
[1777863620281,45.05,80203.69,11.8,-0.20493,0.00033,5.44313]
[1777863621872,45.05,80203.03,11.8,-0.20515,0.00033,5.4465]
[1777863623171,45.05,80204.86,11.8,-0.20454,0.00033,5.43712]
[1777863623218,45.05,80198.47,11.8,-0.20665,0.00033,5.46985]
[1777863623847,45.05,80198.47,11.8,-0.20665,0.00033,5.46985]
[1777863624479,45.05,80194.65,11.8,-0.20792,0.00033,5.48947]
[1777863625240,45.05,80185.44,11.8,-0.211,0.00033,5.53651]
[1777863626525,45.05,80185.44,11.8,-0.211,0.00033,5.53651]
[1777863626004,45.06,80179.82,11.8,-0.21289,0.00034,5.56513]
[1777863626965,45.06,80179.82,11.8,-0.21289,0.00034,5.56513]
[1777863627031,45.06,80179.82,11.8,-0.21289,0.00034,5.56513]
[1777863627044,45.06,80179.82,11.8,-0.21289,0.00034,5.56513]
[1777863627220,45.06,80176.06,11.8,-0.21417,0.00034,5.58423]
[1777863627872,45.06,80169.18,11.8,-0.2165,0.00034,5.61895]
[1777863629055,45.06,80165.59,11.8,-0.21773,0.00034,5.63707]
[1777863630133,45.06,80165.59,11.8,-0.21773,0.00034,5.63707]
[1777863630235,45.06,80169.78,11.8,-0.2163,0.00034,5.61599]
[1777863631663,45.06,80167.54,11.8,-0.21668,0.00034,5.61223]
[1777863636959,45.06,80165.35,11.8,-0.21743,0.00034,5.6233]
[1777863637277,45.06,80165.35,11.8,-0.21743,0.00034,5.6233]
[1777863637366,45.06,80165.35,11.8,-0.21743,0.00034,5.6233]
[1777863639848,45.06,80161.52,11.8,-0.21875,0.00034,5.64256]
[1777863640986,45.06,80161.52,11.8,-0.21875,0.00034,5.64256]
[1777863641186,45.06,80161.52,11.8,-0.21875,0.00034,5.64256]
[1777863641465,45.06,80161.52,11.8,-0.21875,0.00034,5.64256]
[1777863643115,45.06,80160.89,11.8,-0.21896,0.00034,5.64571]
[1777863644090,45.06,80160.46,11.8,-0.21911,0.00034,5.64782]
[1777863648931,45.06,80156.48,11.8,-0.22046,0.00034,5.66762]
[1777863652554,45.06,80155.57,11.8,-0.22077,0.00034,5.67209]
[1777863653011,45.05,80155.82,11.8,-0.22068,0.00034,5.67075]
[1777863653135,45.05,80155.82,11.8,-0.22068,0.00034,5.67075]
[1777863653316,45.05,80150.32,11.8,-0.22258,0.00035,5.69814]
[1777863654279,45.05,80146.98,11.8,-0.22373,0.00035,5.71468]
[1777863654672,45.05,80146.98,11.8,-0.22373,0.00035,5.71468]
[1777863655350,45.05,80146.98,11.8,-0.22373,0.00035,5.71468]
[1777863655451,45.05,80144.72,11.8,-0.22452,0.00035,5.726]
[1777863657177,45.05,80145.8,11.8,-0.22414,0.00035,5.72061]
[1777863657227,45.05,80149.45,11.8,-0.22288,0.00035,5.70249]
[1777863657976,45.05,80152.5,11.8,-0.22182,0.00035,5.68721]
[1777863659990,45.05,80155.36,11.8,-0.22082,0.00034,5.67281]
[1777863661101,45.05,80155.36,11.8,-0.22082,0.00034,5.67281]
[1777863661336,45.05,80152.5,11.8,-0.22181,0.00035,5.68704]
[1777863662047,45.05,80152.5,11.8,-0.22181,0.00035,5.68704]
[1777863662537,45.05,80152.5,11.8,-0.22181,0.00035,5.68704]
[1777863662538,45.05,80152.5,11.8,-0.22181,0.00035,5.68704]
[1777863663618,45.04,80153.4,11.8,-0.22145,0.00035,5.68183]
[1777863663817,45.04,80153.4,11.8,-0.22145,0.00035,5.68183]
[1777863664153,45.05,80152.26,11.8,-0.22187,0.00035,5.68798]
[1777863664624,45.05,80152.26,11.8,-0.22187,0.00035,5.68798]
[1777863665365,45.05,80152.26,11.8,-0.22187,0.00035,5.68798]
[1777863665425,45.05,80152.26,11.8,-0.22187,0.00035,5.68798]
[1777863667544,45.07,80149.52,11.8,-0.22292,0.00035,5.70316]
[1777863668082,45.07,80149.52,11.8,-0.22292,0.00035,5.70316]
[1777863668423,45.08,80144.47,11.8,-0.22474,0.00035,5.72912]
[1777863669508,45.08,80138.91,11.8,-0.22668,0.00035,5.75669]
[1777863669839,45.08,80138.91,11.8,-0.22668,0.00035,5.75669]
[1777863669992,45.08,80138.91,11.8,-0.22668,0.00035,5.75669]
[1777863670546,45.08,80127.66,11.8,-0.23063,0.00035,5.81206]
[1777863671137,45.08,80120.76,11.8,-0.23306,0.00036,5.84554]
[1777863672096,45.08,80120.76,11.8,-0.23306,0.00036,5.84554]
[1777863672230,45.08,80120.76,11.8,-0.23306,0.00036,5.84554]
[1777863672366,45.08,80120.76,11.8,-0.23306,0.00036,5.84554]
[1777863672453,45.07,80111.93,11.8,-0.23617,0.00036,5.88784]
[1777863672977,45.07,80111.93,11.8,-0.23617,0.00036,5.88784]
[1777863673084,45.08,80108.7,11.8,-0.23738,0.00036,5.90421]
[1777863673942,45.08,80108.7,11.8,-0.23738,0.00036,5.90421]
[1777863674535,45.08,80108.7,11.8,-0.23738,0.00036,5.90421]
[1777863675136,45.08,80108.01,11.8,-0.2376,0.00036,5.9072]
[1777863675143,45.08,80108.01,11.8,-0.2376,0.00036,5.9072]
[1777863675179,45.08,80108.01,11.8,-0.2376,0.00036,5.9072]
[1777863675384,45.06,80107.18,11.8,-0.23782,0.00036,5.91009]
[1777863676466,45.06,80107.18,11.8,-0.23782,0.00036,5.91009]
[1777863676536,45.07,80104.35,11.8,-0.23887,0.00036,5.92424]
[1777863677079,45.07,80104.35,11.8,-0.23887,0.00036,5.92424]
[1777863677112,45.06,80106.67,11.8,-0.23803,0.00036,5.91287]
[1777863678263,45.06,80106.67,11.8,-0.23803,0.00036,5.91287]
[1777863678304,45.06,80106.67,11.8,-0.23803,0.00036,5.91287]
[1777863679126,45.03,80116.82,11.8,-0.23424,0.00036,5.86163]
[1777863680141,45.03,80116.82,11.8,-0.23424,0.00036,5.86163]
[1777863680164,45.03,80116.82,11.8,-0.23424,0.00036,5.86163]
[1777863680343,45.03,80116.82,11.8,-0.23424,0.00036,5.86163]
[1777863680372,45.03,80116.82,11.8,-0.23424,0.00036,5.86163]
[1777863680376,45.03,80116.82,11.8,-0.23424,0.00036,5.86163]
[1777863680426,45.02,80119.75,11.8,-0.23315,0.00036,5.84677]
[1777863681085,45.02,80119.75,11.8,-0.23315,0.00036,5.84677]
[1777863681326,45.02,80119.75,11.8,-0.23315,0.00036,5.84677]
[1777863681387,45.02,80119.75,11.8,-0.23315,0.00036,5.84677]
[1777863681420,45.02,80119.75,11.8,-0.23315,0.00036,5.84677]
[1777863681499,45.0,80136.19,11.8,-0.22721,0.00035,5.76414]
[1777863682496,45.0,80122.94,11.8,-0.23192,0.00035,5.82982]
[1777863683510,45.0,80116.61,11.8,-0.23417,0.00036,5.86069]
[1777863684162,45.0,80112.85,11.8,-0.23551,0.00036,5.87892]
[1777863685569,45.0,80108.8,11.8,-0.23696,0.00036,5.89847]
[1777863687485,45.0,80108.45,11.8,-0.23708,0.00036,5.90007]
[1777863689641,45.0,80109.3,11.8,-0.23675,0.00036,5.89567]
[1777863689966,45.0,80109.3,11.8,-0.23675,0.00036,5.89567]
[1777863690483,45.0,80109.3,11.8,-0.23675,0.00036,5.89567]
[1777863690567,45.0,80108.04,11.8,-0.2372,0.00036,5.90177]
[1777863691481,45.0,80108.04,11.8,-0.2372,0.00036,5.90177]
[1777863691568,45.0,80108.04,11.8,-0.2372,0.00036,5.90177]
[1777863692020,45.0,80104.38,11.8,-0.23816,0.00036,5.9046]
[1777863692130,45.0,80104.38,11.8,-0.23816,0.00036,5.9046]
[1777863692402,45.0,80104.38,11.8,-0.23816,0.00036,5.9046]
[1777863692501,45.0,80075.55,11.8,-0.24868,0.00037,6.042]
[1777863693338,45.0,80075.55,11.8,-0.24868,0.00037,6.042]
[1777863693348,45.0,80071.13,11.8,-0.25032,0.00037,6.06275]
[1777863693760,45.0,80071.13,11.8,-0.25032,0.00037,6.06275]
[1777863694447,44.99,80074.37,11.8,-0.24911,0.00037,6.04751]
[1777863695479,44.99,80070.47,11.8,-0.25056,0.00037,6.06579]
[1777863696308,44.99,80070.47,11.8,-0.25056,0.00037,6.06579]
[1777863696371,44.99,80067.88,11.8,-0.25152,0.00037,6.07786]
[1777863696727,44.99,80067.88,11.8,-0.25152,0.00037,6.07786]
[1777863696798,44.99,80067.88,11.8,-0.25152,0.00037,6.07786]
[1777863697296,44.99,80067.88,11.8,-0.25152,0.00037,6.07786]
[1777863697377,44.99,80067.88,11.8,-0.25152,0.00037,6.07786]
[1777863697432,44.99,80067.88,11.8,-0.25152,0.00037,6.07786]
[1777863697483,44.99,80044.69,11.8,-0.26022,0.00038,6.1849]
[1777863697774,44.99,80044.69,11.8,-0.26022,0.00038,6.1849]
[1777863697794,44.99,80044.69,11.8,-0.26022,0.00038,6.1849]
[1777863697897,44.99,80044.69,11.8,-0.26022,0.00038,6.1849]
[1777863698435,45.0,80033.55,11.8,-0.26445,0.00038,6.23543]
[1777863700307,45.0,80033.53,11.8,-0.26446,0.00038,6.23554]
[1777863700351,45.0,80033.53,11.8,-0.26446,0.00038,6.23554]
[1777863700354,45.0,80033.34,11.8,-0.26454,0.00038,6.23642]
[1777863702597,45.0,80032.04,11.8,-0.26503,0.00038,6.24222]
[1777863703411,44.99,80031.64,11.8,-0.26518,0.00038,6.24396]
[1777863706374,44.99,80032.82,11.8,-0.26472,0.00038,6.23855]
[1777863706476,44.99,80030.25,11.8,-0.2657,0.00038,6.25004]
[1777863706667,44.99,80030.25,11.8,-0.2657,0.00038,6.25004]
[1777863706721,44.99,80030.25,11.8,-0.2657,0.00038,6.25004]
[1777863707016,44.99,80030.25,11.8,-0.2657,0.00038,6.25004]
[1777863707325,44.99,80032.57,11.8,-0.2648,0.00038,6.23955]
[1777863708947,44.99,80030.71,11.8,-0.26551,0.00038,6.24785]
[1777863709654,44.99,80030.65,11.8,-0.26553,0.00038,6.24806]
[1777863709733,44.99,80030.65,11.8,-0.26553,0.00038,6.24806]
[1777863709781,44.99,80030.65,11.8,-0.26553,0.00038,6.24806]
[1777863710406,44.99,80030.65,11.8,-0.26553,0.00038,6.24806]
[1777863710478,44.99,80030.65,11.8,-0.26553,0.00038,6.24806]
[1777863710523,44.99,80038.92,11.8,-0.26237,0.00038,6.21074]
[1777863710705,44.99,80038.92,11.8,-0.26237,0.00038,6.21074]
[1777863710744,44.99,80038.92,11.8,-0.26237,0.00038,6.21074]
[1777863711430,44.99,80047.56,11.8,-0.25909,0.00038,6.17132]
[1777863711693,44.99,80047.56,11.8,-0.25909,0.00038,6.17132]
[1777863712433,44.99,80047.56,11.8,-0.25909,0.00038,6.17132]
[1777863712455,44.98,80044.56,11.8,-0.26022,0.00038,6.18496]
[1777863714606,44.98,80042.74,11.8,-0.2609,0.00038,6.19317]
[1777863714631,44.98,80043.22,11.8,-0.26072,0.00038,6.19091]
[1777863714898,44.98,80043.22,11.8,-0.26072,0.00038,6.19091]
[1777863715609,44.98,80043.22,11.8,-0.26072,0.00038,6.19091]
[1777863715382,44.98,80048.93,11.8,-0.25855,0.00038,6.16475]
[1777863716123,44.98,80048.93,11.8,-0.25855,0.00038,6.16475]
[1777863717397,44.98,80049.64,11.8,-0.25828,0.00038,6.16145]
[1777863717619,44.98,80051.34,11.8,-0.25763,0.00038,6.1536]
[1777863717869,44.98,80051.34,11.8,-0.25763,0.00038,6.1536]
[1777863717936,44.98,80051.34,11.8,-0.25763,0.00038,6.1536]
[1777863718457,44.98,80044.35,11.8,-0.26026,0.00038,6.18547]
[1777863720353,44.98,80043.29,11.8,-0.26066,0.00038,6.19023]
[1777863720472,44.97,80040.56,11.8,-0.26169,0.00038,6.20257]
[1777863721443,44.97,80040.56,11.8,-0.26169,0.00038,6.20257]
[1777863722593,44.97,80041.36,11.8,-0.26138,0.00038,6.19885]
[1777863722614,44.97,80048.2,11.8,-0.25878,0.00038,6.16756]
[1777863722972,44.97,80048.2,11.8,-0.25878,0.00038,6.16756]
[1777863723019,44.97,80048.2,11.8,-0.25878,0.00038,6.16756]
[1777863727187,44.97,80046.69,11.8,-0.25933,0.00038,6.17424]
[1777863728528,44.96,80049.77,11.8,-0.25816,0.00038,6.16001]
[1777863728781,44.96,80049.77,11.8,-0.25816,0.00038,6.16001]
[1777863728822,44.96,80049.77,11.8,-0.25816,0.00038,6.16001]
[1777863728835,44.96,80049.77,11.8,-0.25816,0.00038,6.16001]
[1777863728873,44.96,80049.77,11.8,-0.25816,0.00038,6.16001]
[1777863729555,44.96,80049.77,11.8,-0.25816,0.00038,6.16001]
[1777863729653,44.96,80049.77,11.8,-0.25816,0.00038,6.16001]
[1777863729724,44.96,80049.77,11.8,-0.25816,0.00038,6.16001]
[1777863729729,44.96,80049.77,11.8,-0.25816,0.00038,6.16001]
[1777863729900,44.96,80062.5,11.8,-0.25338,0.00037,6.10109]
[1777863729984,44.96,80062.5,11.8,-0.25338,0.00037,6.10109]
[1777863730170,44.96,80062.5,11.8,-0.25338,0.00037,6.10109]
[1777863730225,44.96,80062.5,11.8,-0.25338,0.00037,6.10109]
[1777863730589,44.96,80062.5,11.8,-0.25338,0.00037,6.10109]
[1777863730542,44.96,80032.56,11.8,-0.26468,0.00038,6.23807]
[1777863730682,44.96,80032.56,11.8,-0.26468,0.00038,6.23807]
[1777863731075,44.96,80032.56,11.8,-0.26468,0.00038,6.23807]
[1777863731380,44.96,80032.56,11.8,-0.26468,0.00038,6.23807]
[1777863731445,44.96,80032.56,11.8,-0.26468,0.00038,6.23807]
[1777863731549,44.96,80026.16,11.8,-0.26713,0.00038,6.26672]
[1777863731935,44.96,80026.16,11.8,-0.26713,0.00038,6.26672]
[1777863732556,44.96,80025.79,11.8,-0.26726,0.00038,6.26829]
[1777863732784,44.96,80025.79,11.8,-0.26726,0.00038,6.26829]
[1777863733621,44.96,80025.45,11.8,-0.26739,0.00038,6.26973]
[1777863734342,44.96,80025.45,11.8,-0.26739,0.00038,6.26973]
[1777863734570,44.96,80025.14,11.8,-0.2675,0.00038,6.27103]
[1777863736628,44.96,80023.32,11.8,-0.2682,0.00038,6.27913]
[1777863736783,44.96,80024.21,11.8,-0.26785,0.00038,6.27513]
[1777863736988,44.96,80024.21,11.8,-0.26785,0.00038,6.27513]
[1777863737002,44.96,80024.21,11.8,-0.26785,0.00038,6.27513]
[1777863737591,44.96,80008.66,11.8,-0.27387,0.00039,6.34384]
[1777863737810,44.96,80008.66,11.8,-0.27387,0.00039,6.34384]
[1777863738554,44.96,80008.66,11.8,-0.27387,0.00039,6.34384]
[1777863738598,44.96,80004.87,11.8,-0.27534,0.00039,6.36035]
[1777863738828,44.96,80004.87,11.8,-0.27534,0.00039,6.36035]
[1777863738837,44.96,80004.87,11.8,-0.27534,0.00039,6.36035]
[1777863738862,44.96,80004.87,11.8,-0.27534,0.00039,6.36035]
[1777863738870,44.96,80004.87,11.8,-0.27534,0.00039,6.36035]
[1777863738884,44.96,80004.87,11.8,-0.27534,0.00039,6.36035]
[1777863738959,44.96,80004.87,11.8,-0.27534,0.00039,6.36035]
[1777863739605,44.96,79996.81,11.8,-0.27849,0.00039,6.39526]
[1777863739943,44.96,79996.81,11.8,-0.27849,0.00039,6.39526]
[1777863740645,44.96,79996.81,11.8,-0.27849,0.00039,6.39526]
[1777863740652,44.96,79996.81,11.8,-0.27849,0.00039,6.39526]
[1777863740773,44.96,79995.4,11.8,-0.27905,0.00039,6.40132]
[1777863740833,44.96,79995.4,11.8,-0.27905,0.00039,6.40132]
[1777863740854,44.96,79995.4,11.8,-0.27905,0.00039,6.40132]
[1777863741040,44.96,79995.4,11.8,-0.27905,0.00039,6.40132]
[1777863741175,44.96,79995.4,11.8,-0.27905,0.00039,6.40132]
[1777863741201,44.96,79995.4,11.8,-0.27905,0.00039,6.40132]
[1777863741357,44.96,79995.4,11.8,-0.27905,0.00039,6.40132]
[1777863741630,44.96,79995.4,11.8,-0.27905,0.00039,6.40132]
[1777863741652,44.96,79995.4,11.8,-0.27905,0.00039,6.40132]
[1777863741626,44.95,79984.02,11.8,-0.28353,0.0004,6.44981]
[1777863741686,44.95,79984.02,11.8,-0.28353,0.0004,6.44981]
[1777863741711,44.95,79984.02,11.8,-0.28353,0.0004,6.44981]
[1777863742125,44.95,79984.02,11.8,-0.28353,0.0004,6.44981]
[1777863742633,44.95,79979.52,11.8,-0.28531,0.0004,6.46879]
[1777863742684,44.95,79979.52,11.8,-0.28531,0.0004,6.46879]
[1777863742750,44.95,79979.52,11.8,-0.28531,0.0004,6.46879]
[1777863743022,44.95,79979.52,11.8,-0.28531,0.0004,6.46879]
[1777863743561,44.95,79979.52,11.8,-0.28531,0.0004,6.46879]
[1777863743640,44.95,79973.02,11.8,-0.28789,0.0004,6.49596]
[1777863743785,44.95,79973.02,11.8,-0.28789,0.0004,6.49596]
[1777863743819,44.95,79973.02,11.8,-0.28789,0.0004,6.49596]
[1777863744376,44.95,79973.02,11.8,-0.28789,0.0004,6.49596]
[1777863744389,44.95,79973.02,11.8,-0.28789,0.0004,6.49596]
[1777863744416,44.95,79973.02,11.8,-0.28789,0.0004,6.49596]
[1777863744417,44.95,79973.02,11.8,-0.28789,0.0004,6.49596]
[1777863744649,44.95,79962.67,11.8,-0.29202,0.0004,6.53869]
[1777863745162,44.95,79962.67,11.8,-0.29202,0.0004,6.53869]
[1777863745188,44.95,79962.67,11.8,-0.29202,0.0004,6.53869]
[1777863745189,44.95,79962.67,11.8,-0.29202,0.0004,6.53869]
[1777863745209,44.95,79962.67,11.8,-0.29202,0.0004,6.53869]
[1777863745287,44.95,79962.67,11.8,-0.29202,0.0004,6.53869]
[1777863745383,44.95,79962.67,11.8,-0.29202,0.0004,6.53869]
[1777863745656,44.95,79972.64,11.8,-0.28803,0.0004,6.4974]
[1777863746566,44.95,79972.64,11.8,-0.28803,0.0004,6.4974]
[1777863746663,44.95,79981.43,11.8,-0.28453,0.0004,6.46048]
[1777863747672,44.95,79987.06,11.8,-0.28229,0.00039,6.43657]
[1777863748677,44.95,79987.06,11.8,-0.28229,0.00039,6.43657]
[1777863748758,44.95,79987.06,11.8,-0.28229,0.00039,6.43652]
[1777863748795,44.95,79987.06,11.8,-0.28229,0.00039,6.43652]
[1777863748831,44.95,79987.06,11.8,-0.28229,0.00039,6.43652]
[1777863749018,44.95,79987.06,11.8,-0.28229,0.00039,6.43652]
[1777863749303,44.94,79987.91,11.8,-0.28194,0.00039,6.4328]
[1777863750432,44.94,79987.91,11.8,-0.28194,0.00039,6.4328]
[1777863750446,44.94,80000.73,11.8,-0.2769,0.00039,6.37769]
[1777863751176,44.94,80000.73,11.8,-0.2769,0.00039,6.37769]
[1777863751250,44.94,80000.73,11.8,-0.2769,0.00039,6.37769]
[1777863752600,44.94,79999.49,11.8,-0.27705,0.00039,6.36857]
[1777863752027,44.94,80003.18,11.8,-0.27561,0.00039,6.35256]
[1777863753333,44.94,80009.7,11.8,-0.27305,0.00039,6.3239]
[1777863754329,44.94,80012.32,11.8,-0.27203,0.00039,6.31232]
[1777863755426,44.93,80014.98,11.8,-0.27099,0.00039,6.30054]
[1777863756147,44.93,80014.98,11.8,-0.27099,0.00039,6.30054]
[1777863757024,44.93,80015.11,11.8,-0.27093,0.00039,6.29991]
[1777863759025,44.93,80015.96,11.8,-0.2706,0.00039,6.29605]
[1777863759549,44.93,80016.05,11.8,-0.27056,0.00039,6.29561]
[1777863759860,44.93,80016.05,11.8,-0.27056,0.00039,6.29561]
[1777863760018,44.93,80016.05,11.8,-0.27056,0.00039,6.29561]
[1777863760424,44.93,80018.43,11.8,-0.26963,0.00039,6.28496]
[1777863761684,44.93,80024.07,11.8,-0.26744,0.00039,6.25977]
[1777863764425,44.93,80024.94,11.8,-0.2671,0.00038,6.2558]
[1777863767603,44.92,80027.88,11.8,-0.26595,0.00038,6.2424]
[1777863770726,44.92,80029.52,11.8,-0.2653,0.00038,6.2347]
[1777863770785,44.92,80029.52,11.8,-0.2653,0.00038,6.2347]
[1777863771394,44.92,80029.52,11.8,-0.2653,0.00038,6.2347]
[1777863772048,44.91,80030.35,11.8,-0.26497,0.00038,6.23091]
[1777863772260,44.91,80030.35,11.8,-0.26497,0.00038,6.23091]
[1777863772582,44.91,80032.49,11.8,-0.26415,0.00038,6.22122]
[1777863773109,44.91,80032.49,11.8,-0.26415,0.00038,6.22122]
[1777863773463,44.91,80023.83,11.8,-0.26747,0.00039,6.26009]
[1777863774277,44.91,80019.25,11.8,-0.26923,0.00039,6.28039]
[1777863774872,44.91,80019.25,11.8,-0.26923,0.00039,6.28039]
[1777863775427,44.91,80019.25,11.8,-0.26923,0.00039,6.28039]
[1777863775521,44.91,80016.24,11.8,-0.27039,0.00039,6.29363]
[1777863776401,44.91,80012.43,11.8,-0.27186,0.00039,6.31039]
[1777863780985,44.9,80011.54,11.8,-0.27218,0.00039,6.31404]
[1777863781003,44.9,80011.54,11.8,-0.27218,0.00039,6.31404]
[1777863781044,44.9,80011.54,11.8,-0.27218,0.00039,6.31404]
[1777863781130,44.9,80011.54,11.8,-0.27218,0.00039,6.31404]
[1777863781436,44.9,80011.86,11.8,-0.27205,0.00039,6.31256]
[1777863782020,44.9,80011.86,11.8,-0.27205,0.00039,6.31256]
[1777863782603,44.9,80024.88,11.8,-0.267,0.00038,6.25463]
[1777863784733,44.89,80024.86,11.8,-0.26699,0.00038,6.25449]
[1777863784936,44.89,80027.76,11.8,-0.26588,0.00038,6.24148]
[1777863786202,44.89,80027.76,11.8,-0.26588,0.00038,6.24148]
[1777863786426,44.89,80031.9,11.8,-0.26427,0.00038,6.22262]
[1777863786959,44.89,80031.9,11.8,-0.26427,0.00038,6.22262]
[1777863787009,44.89,80031.9,11.8,-0.26427,0.00038,6.22262]
[1777863788321,44.89,80036.93,11.8,-0.26233,0.00038,6.19969]
[1777863789971,44.89,80039.28,11.8,-0.26143,0.00038,6.18895]
[1777863792057,44.89,80039.25,11.8,-0.26144,0.00038,6.18903]
[1777863792654,44.89,80039.25,11.8,-0.26144,0.00038,6.18903]
[1777863792993,44.88,80035.77,11.8,-0.26276,0.00038,6.20475]
[1777863795155,44.88,80033.75,11.8,-0.26353,0.00038,6.21385]
[1777863796242,44.88,80033.59,11.8,-0.26358,0.00038,6.21443]
[1777863796398,44.88,80033.59,11.8,-0.26358,0.00038,6.21443]
[1777863796482,44.88,80033.59,11.8,-0.26358,0.00038,6.21443]
[1777863796539,44.88,80033.59,11.8,-0.26358,0.00038,6.21443]
[1777863796607,44.88,80023.77,11.8,-0.26734,0.00039,6.25854]
[1777863797152,44.88,80017.64,11.8,-0.26971,0.00039,6.28586]
[1777863798361,44.88,80017.64,11.8,-0.26971,0.00039,6.28586]
[1777863798427,44.88,80016.42,11.8,-0.27018,0.00039,6.29124]
[1777863798966,44.88,80016.42,11.8,-0.27018,0.00039,6.29124]
[1777863799126,44.88,80016.42,11.8,-0.27018,0.00039,6.29124]
[1777863800385,44.88,80016.03,11.8,-0.27032,0.00039,6.29286]
[1777863803087,44.87,80014.68,11.8,-0.27082,0.00039,6.29861]
[1777863803108,44.87,80014.68,11.8,-0.27082,0.00039,6.29861]
[1777863803181,44.87,80015.97,11.8,-0.2703,0.00039,6.29266]
[1777863804641,44.86,80019.58,11.8,-0.26889,0.00039,6.27647]
[1777863805647,44.86,80028.91,11.8,-0.26529,0.00038,6.23455]
[1777863806057,44.86,80028.91,11.8,-0.26529,0.00038,6.23455]
[1777863806383,44.86,80032.53,11.8,-0.26389,0.00038,6.21812]
[1777863808076,44.86,80034.19,11.8,-0.26326,0.00038,6.21061]
[1777863809269,44.86,80026.66,11.8,-0.26613,0.00038,6.24436]
[1777863811206,44.86,80026.4,11.8,-0.26623,0.00038,6.24553]
[1777863811457,44.86,80026.4,11.8,-0.26623,0.00038,6.24553]
[1777863812731,44.85,80036.69,11.8,-0.26191,0.00038,6.18412]
[1777863815364,44.85,80039.41,11.8,-0.26086,0.00038,6.1716]
[1777863818930,44.85,80038.74,11.8,-0.26111,0.00038,6.17455]
[1777863818990,44.85,80038.74,11.8,-0.26111,0.00038,6.17455]
[1777863819020,44.85,80038.74,11.8,-0.26111,0.00038,6.17455]
[1777863819438,44.85,80038.74,11.8,-0.26111,0.00038,6.17455]
[1777863819463,44.85,80038.74,11.8,-0.26111,0.00038,6.17455]
[1777863819539,44.84,80044.93,11.8,-0.25874,0.00038,6.14607]
[1777863820192,44.84,80044.93,11.8,-0.25874,0.00038,6.14607]
[1777863820398,44.84,80048.69,11.8,-0.25731,0.00038,6.12865]
[1777863822219,44.84,80048.32,11.8,-0.25744,0.00038,6.13026]
[1777863822525,44.84,80048.32,11.8,-0.25744,0.00038,6.13026]
[1777863822569,44.84,80048.22,11.8,-0.25747,0.00038,6.13062]
[1777863823537,44.84,80042.06,11.8,-0.25981,0.00038,6.1589]
[1777863825769,44.84,80040.59,11.8,-0.26036,0.00038,6.1655]
[1777863825920,44.84,80040.59,11.8,-0.26036,0.00038,6.1655]
[1777863826606,44.84,80040.59,11.8,-0.26036,0.00038,6.1655]
[1777863827576,44.83,80042.25,11.8,-0.25972,0.00038,6.15788]
[1777863827677,44.83,80043.11,11.8,-0.25939,0.00038,6.15388]
[1777863828022,44.83,80043.11,11.8,-0.25939,0.00038,6.15388]
[1777863828131,44.83,80043.11,11.8,-0.25939,0.00038,6.15388]
[1777863828350,44.83,80043.11,11.8,-0.25939,0.00038,6.15388]
[1777863828620,44.83,80047.88,11.8,-0.25757,0.00038,6.13183]
[1777863829475,44.83,80047.88,11.8,-0.25757,0.00038,6.13183]
[1777863829521,44.83,80054.99,11.8,-0.25487,0.00038,6.09882]
[1777863829923,44.83,80054.99,11.8,-0.25487,0.00038,6.09882]
[1777863830655,44.83,80054.99,11.8,-0.25487,0.00038,6.09882]
[1777863830691,44.83,80054.99,11.8,-0.25487,0.00038,6.09882]
[1777863830705,44.83,80062.25,11.8,-0.25213,0.00037,6.06485]
[1777863831449,44.83,80062.25,11.8,-0.25213,0.00037,6.06485]
[1777863831611,44.83,80062.25,11.8,-0.25213,0.00037,6.06485]
[1777863831616,44.83,80062.25,11.8,-0.25213,0.00037,6.06485]
[1777863831625,44.83,80062.25,11.8,-0.25213,0.00037,6.06485]
[1777863831647,44.83,80072.08,11.8,-0.24846,0.00037,6.01854]
[1777863831913,44.83,80072.08,11.8,-0.24846,0.00037,6.01854]
[1777863831942,44.83,80072.08,11.8,-0.24846,0.00037,6.01854]
[1777863832625,44.82,80080.68,11.8,-0.24525,0.00037,5.97754]
[1777863833658,44.82,80087.24,11.8,-0.24283,0.00037,5.94603]
[1777863835329,44.82,80090.08,11.8,-0.24177,0.00037,5.93216]
[1777863836408,44.81,80094.63,11.8,-0.24009,0.00037,5.91013]
[1777863837135,44.81,80094.63,11.8,-0.24009,0.00037,5.91013]
[1777863837539,44.81,80094.63,11.8,-0.24009,0.00037,5.91013]
[1777863837608,44.81,80100.85,11.8,-0.23782,0.00036,5.87995]
[1777863838477,44.81,80100.85,11.8,-0.23782,0.00036,5.87995]
[1777863838775,44.81,80099.85,11.8,-0.23818,0.00036,5.88474]
[1777863840323,44.81,80096.65,11.8,-0.23934,0.00036,5.9001]
[1777863842337,44.81,80100.46,11.8,-0.23794,0.00036,5.8815]
[1777863844086,44.81,80101.04,11.8,-0.23772,0.00036,5.87862]
[1777863844351,44.81,80104.22,11.8,-0.23657,0.00036,5.86311]
[1777863845498,44.81,80104.22,11.8,-0.23657,0.00036,5.86311]
[1777863845700,44.81,80108.56,11.8,-0.23499,0.00036,5.84189]
[1777863846132,44.81,80108.56,11.8,-0.23499,0.00036,5.84189]
[1777863847622,44.8,80110.18,11.8,-0.2344,0.00036,5.83392]
[1777863847689,44.8,80113.67,11.8,-0.23315,0.00036,5.81682]
[1777863848542,44.8,80113.67,11.8,-0.23315,0.00036,5.81682]
[1777863848572,44.8,80113.67,11.8,-0.23315,0.00036,5.81682]
[1777863848703,44.8,80113.67,11.8,-0.23315,0.00036,5.81682]
[1777863848736,44.8,80118.46,11.8,-0.23143,0.00036,5.79327]
[1777863849063,44.8,80118.46,11.8,-0.23143,0.00036,5.79327]
[1777863849576,44.8,80118.46,11.8,-0.23143,0.00036,5.79327]
[1777863849638,44.8,80118.46,11.8,-0.23143,0.00036,5.79327]
[1777863850061,44.8,80119.78,11.8,-0.23096,0.00036,5.78678]
[1777863850533,44.8,80116.61,11.8,-0.23209,0.00036,5.80238]
[1777863851460,44.8,80116.61,11.8,-0.23209,0.00036,5.80238]
[1777863851562,44.8,80115.64,11.8,-0.23243,0.00036,5.80704]
[1777863852387,44.8,80115.64,11.8,-0.23243,0.00036,5.80704]
[1777863852600,44.8,80121.8,11.8,-0.23023,0.00036,5.77671]
[1777863853371,44.8,80121.8,11.8,-0.23023,0.00036,5.77671]
[1777863853617,44.8,80124.72,11.8,-0.22918,0.00036,5.76221]
[1777863855348,44.8,80124.47,11.8,-0.22927,0.00036,5.76339]
[1777863855649,44.8,80128.22,11.8,-0.22793,0.00035,5.74476]
[1777863858535,44.8,80128.33,11.8,-0.22789,0.00035,5.74414]
[1777863858634,44.8,80134.67,11.8,-0.22564,0.00035,5.7126]
[1777863859559,44.8,80141.37,11.8,-0.22329,0.00035,5.67915]
[1777863860548,44.8,80141.37,11.8,-0.22329,0.00035,5.67915]
[1777863860644,44.8,80142.65,11.8,-0.22284,0.00035,5.67277]
[1777863863756,44.8,80141.75,11.8,-0.22315,0.00035,5.67721]
[1777863863739,44.8,80146.89,11.8,-0.22135,0.00035,5.65141]
[1777863864234,44.8,80146.89,11.8,-0.22135,0.00035,5.65141]
[1777863864490,44.8,80150.13,11.8,-0.22022,0.00035,5.63511]
[1777863866231,44.8,80152.59,11.8,-0.21937,0.00035,5.6227]
[1777863866258,44.8,80152.59,11.8,-0.21937,0.00035,5.6227]
[1777863866505,44.8,80147.39,11.8,-0.22117,0.00035,5.64886]
[1777863867676,44.8,80144.83,11.8,-0.22207,0.00035,5.66169]
[1777863867819,44.8,80144.83,11.8,-0.22207,0.00035,5.66169]
[1777863867865,44.8,80144.83,11.8,-0.22207,0.00035,5.66169]
[1777863867877,44.8,80144.83,11.8,-0.22207,0.00035,5.66169]
[1777863867943,44.8,80144.83,11.8,-0.22207,0.00035,5.66169]
[1777863867990,44.8,80144.83,11.8,-0.22207,0.00035,5.66169]
[1777863868224,44.8,80144.83,11.8,-0.22207,0.00035,5.66169]
[1777863868250,44.8,80144.83,11.8,-0.22207,0.00035,5.66169]
[1777863868253,44.8,80144.83,11.8,-0.22207,0.00035,5.66169]
[1777863868330,44.8,80144.83,11.8,-0.22207,0.00035,5.66169]
[1777863868363,44.8,80144.83,11.8,-0.22207,0.00035,5.66169]
[1777863868518,44.8,80122.92,11.8,-0.2298,0.00036,5.77079]
[1777863869631,44.8,80115.03,11.8,-0.23262,0.00036,5.80966]
[1777863869999,44.8,80115.03,11.8,-0.23262,0.00036,5.80966]
[1777863871192,44.8,80112.94,11.8,-0.23337,0.00036,5.81989]
[1777863871669,44.8,80112.94,11.8,-0.23337,0.00036,5.81989]
[1777863872593,44.8,80112.9,11.8,-0.23301,0.00036,5.80508]
[1777863873548,44.8,80115.02,11.8,-0.23226,0.00036,5.79474]
[1777863873606,44.8,80119.24,11.8,-0.23074,0.00036,5.77397]
[1777863874018,44.8,80119.24,11.8,-0.23074,0.00036,5.77397]
[1777863874561,44.8,80128.98,11.8,-0.22727,0.00035,5.72581]
[1777863875926,44.8,80130.25,11.8,-0.22683,0.00035,5.71957]
[1777863876190,44.8,80130.25,11.8,-0.22683,0.00035,5.71957]
[1777863876548,44.8,80130.25,11.8,-0.22683,0.00035,5.71957]
[1777863876581,44.8,80139.19,11.8,-0.22368,0.00035,5.67509]
[1777863877680,44.8,80142.24,11.8,-0.22262,0.00035,5.6599]
[1777863878879,44.8,80140.77,11.8,-0.22314,0.00035,5.66735]
[1777863878954,44.8,80140.77,11.8,-0.22314,0.00035,5.66735]
[1777863879602,44.8,80134.6,11.8,-0.22532,0.00035,5.6983]
[1777863881530,44.8,80132.24,11.8,-0.22616,0.00035,5.71015]
[1777863883964,44.81,80132.16,11.8,-0.22621,0.00035,5.71082]
[1777863884280,44.81,80132.16,11.8,-0.22621,0.00035,5.71082]
[1777863884307,44.81,80132.16,11.8,-0.22621,0.00035,5.71082]
[1777863884637,44.81,80127.94,11.8,-0.22771,0.00035,5.73187]
[1777863885287,44.81,80127.94,11.8,-0.22771,0.00035,5.73187]
[1777863885325,44.81,80127.94,11.8,-0.22771,0.00035,5.73187]
[1777863885342,44.81,80127.94,11.8,-0.22771,0.00035,5.73187]
[1777863885717,44.81,80114.56,11.8,-0.23249,0.00036,5.79794]
[1777863885887,44.81,80114.56,11.8,-0.23249,0.00036,5.79794]
[1777863886651,44.81,80108.39,11.8,-0.23472,0.00036,5.82822]
[1777863888785,44.81,80104.87,11.8,-0.23599,0.00036,5.84545]
[1777863889802,44.81,80099.93,11.8,-0.23779,0.00036,5.86947]
[1777863890416,44.81,80099.93,11.8,-0.23779,0.00036,5.86947]
[1777863890764,44.81,80099.93,11.8,-0.23779,0.00036,5.86947]
[1777863890814,44.81,80102.87,11.8,-0.23672,0.00036,5.85518]
[1777863890891,44.81,80102.87,11.8,-0.23672,0.00036,5.85518]
[1777863891686,44.81,80089.65,11.8,-0.24155,0.00037,5.9192]
[1777863892705,44.81,80087.13,11.8,-0.24248,0.00037,5.93132]
[1777863893229,44.81,80087.13,11.8,-0.24248,0.00037,5.93132]
[1777863895194,44.81,80087.31,11.8,-0.24241,0.00037,5.93046]
[1777863895713,44.81,80089.79,11.8,-0.2415,0.00037,5.91854]
[1777863896305,44.81,80089.79,11.8,-0.2415,0.00037,5.91854]
[1777863896721,44.81,80090.32,11.8,-0.2413,0.00037,5.91591]
[1777863899019,44.81,80090.0,11.8,-0.24142,0.00037,5.91748]
[1777863899416,44.81,80090.0,11.8,-0.24142,0.00037,5.91748]
[1777863899742,44.81,80089.55,11.8,-0.24158,0.00037,5.91956]
[1777863900571,44.81,80089.55,11.8,-0.24158,0.00037,5.91956]
[1777863900749,44.81,80091.12,11.8,-0.24099,0.00037,5.91193]
[1777863901178,44.81,80091.12,11.8,-0.24099,0.00037,5.91193]
[1777863901490,44.81,80091.12,11.8,-0.24099,0.00037,5.91193]
[1777863901756,44.81,80099.23,11.8,-0.23803,0.00036,5.87276]
[1777863902212,44.81,80099.23,11.8,-0.23803,0.00036,5.87276]
[1777863902763,44.81,80107.05,11.8,-0.2352,0.00036,5.83469]
[1777863903506,44.81,80107.05,11.8,-0.2352,0.00036,5.83469]
[1777863903770,44.81,80113.3,11.8,-0.23294,0.00036,5.80407]
[1777863906653,44.81,80114.58,11.8,-0.23248,0.00036,5.79776]
[1777863907798,44.81,80122.55,11.8,-0.22962,0.00036,5.75851]
[1777863908493,44.81,80122.55,11.8,-0.22962,0.00036,5.75851]
[1777863912017,44.81,80126.67,11.8,-0.22817,0.00036,5.7383]
[1777863912745,44.81,80126.67,11.8,-0.22817,0.00036,5.7383]
[1777863912833,44.81,80130.58,11.8,-0.22679,0.00035,5.71896]
[1777863913840,44.81,80133.79,11.8,-0.22566,0.00035,5.70308]
[1777863919374,44.82,80133.96,11.8,-0.22562,0.00035,5.70262]
[1777863919475,44.82,80133.64,11.8,-0.22575,0.00035,5.70441]
[1777863920889,44.82,80136.21,11.8,-0.22484,0.00035,5.69159]
[1777863922583,44.82,80136.21,11.8,-0.22484,0.00035,5.69159]
[1777863922684,44.82,80140.87,11.8,-0.22321,0.00035,5.66836]
[1777863924894,44.82,80141.72,11.8,-0.22291,0.00035,5.66417]
[1777863926630,44.82,80141.92,11.8,-0.22284,0.00035,5.66317]
[1777863926730,44.82,80142.52,11.8,-0.22264,0.00035,5.66024]
[1777863927598,44.82,80142.52,11.8,-0.22264,0.00035,5.66024]
[1777863928427,44.82,80146.63,11.8,-0.22119,0.00035,5.63954]
[1777863929122,44.82,80146.63,11.8,-0.22119,0.00035,5.63954]
[1777863929224,44.82,80148.41,11.8,-0.22057,0.00035,5.6306]
[1777863931547,44.82,80148.98,11.8,-0.22037,0.00035,5.62771]
[1777863931778,44.82,80148.98,11.8,-0.22037,0.00035,5.62771]
[1777863931775,44.82,80150.83,11.8,-0.21936,0.00035,5.60342]
[1777863932784,44.82,80150.83,11.8,-0.21936,0.00035,5.60342]
[1777863932956,44.82,80151.75,11.8,-0.21904,0.00035,5.59878]
[1777863933102,44.82,80155.39,11.8,-0.21777,0.00035,5.58042]
[1777863933979,44.83,80161.47,11.8,-0.21568,0.00034,5.54968]
[1777863935928,44.83,80160.13,11.8,-0.21614,0.00034,5.55658]
[1777863936444,44.83,80160.13,11.8,-0.21614,0.00034,5.55658]
[1777863936499,44.83,80160.13,11.8,-0.21614,0.00034,5.55658]
[1777863936532,44.83,80160.13,11.8,-0.21614,0.00034,5.55658]
[1777863936607,44.83,80160.13,11.8,-0.21614,0.00034,5.55658]
[1777863937018,44.83,80161.48,11.8,-0.21569,0.00034,5.54983]
[1777863937353,44.83,80161.48,11.8,-0.21569,0.00034,5.54983]
[1777863937453,44.83,80164.77,11.8,-0.21456,0.00034,5.53321]
[1777863938283,44.83,80168.54,11.8,-0.21327,0.00034,5.51414]
[1777863941464,44.83,80170.56,11.8,-0.2126,0.00034,5.50408]
[1777863941503,44.83,80170.56,11.8,-0.2126,0.00034,5.50408]
[1777863941620,44.83,80176.66,11.8,-0.21053,0.00034,5.4731]
[1777863941908,44.83,80176.66,11.8,-0.21053,0.00034,5.4731]
[1777863942247,44.83,80176.66,11.8,-0.21053,0.00034,5.4731]
[1777863942329,44.84,80187.15,11.8,-0.20699,0.00034,5.41944]
[1777863943429,44.84,80175.69,11.8,-0.21087,0.00034,5.47819]
[1777863944158,44.84,80175.69,11.8,-0.21087,0.00034,5.47819]
[1777863945582,44.84,80175.96,11.8,-0.21078,0.00034,5.47681]
[1777863945719,44.84,80175.96,11.8,-0.21078,0.00034,5.47681]
[1777863945837,44.84,80175.96,11.8,-0.21078,0.00034,5.47681]
[1777863945864,44.84,80175.42,11.8,-0.21096,0.00034,5.47963]
[1777863945900,44.84,80175.42,11.8,-0.21096,0.00034,5.47963]
[1777863946673,44.84,80175.42,11.8,-0.21096,0.00034,5.47963]
[1777863947019,44.84,80173.44,11.8,-0.21165,0.00034,5.48987]
[1777863947096,44.84,80173.44,11.8,-0.21165,0.00034,5.48987]
[1777863950089,44.84,80172.44,11.8,-0.212,0.00034,5.49523]
[1777863950096,44.84,80172.16,11.8,-0.21211,0.00034,5.49678]
[1777863952073,44.84,80174.16,11.8,-0.21143,0.00034,5.48662]
[1777863952101,44.84,80174.16,11.8,-0.21143,0.00034,5.48662]
[1777863952255,44.84,80177.83,11.8,-0.21018,0.00034,5.46787]
[1777863953583,44.85,80182.56,11.8,-0.20859,0.00034,5.44372]
[1777863956125,44.85,80182.89,11.8,-0.20849,0.00034,5.44219]
[1777863956660,44.85,80186.47,11.8,-0.20728,0.00034,5.42382]
[1777863957288,44.85,80186.47,11.8,-0.20728,0.00034,5.42382]
[1777863957900,44.85,80191.71,11.8,-0.20552,0.00033,5.3969]
[1777863958164,44.85,80197.27,11.8,-0.20367,0.00033,5.36824]
[1777863958935,44.85,80197.27,11.8,-0.20367,0.00033,5.36824]
[1777863960901,44.85,80201.99,11.8,-0.20211,0.00033,5.34398]
[1777863961054,44.85,80201.99,11.8,-0.20211,0.00033,5.34398]
[1777863961504,44.85,80201.99,11.8,-0.20211,0.00033,5.34398]
[1777863961643,44.85,80201.99,11.8,-0.20211,0.00033,5.34398]
[1777863962707,44.85,80211.52,11.8,-0.19898,0.00033,5.29476]
[1777863963655,44.85,80214.14,11.8,-0.19813,0.00033,5.2813]
[1777863964407,44.85,80214.14,11.8,-0.19813,0.00033,5.2813]
[1777863964418,44.85,80214.14,11.8,-0.19813,0.00033,5.2813]
[1777863965052,44.86,80214.14,11.8,-0.19814,0.00033,5.28146]
[1777863965178,44.86,80214.14,11.8,-0.19814,0.00033,5.28146]
[1777863965401,44.86,80214.14,11.8,-0.19814,0.00033,5.28146]
[1777863965910,44.86,80208.3,11.8,-0.20007,0.00033,5.31195]
[1777863966222,44.86,80208.3,11.8,-0.20007,0.00033,5.31195]
[1777863966238,44.86,80208.3,11.8,-0.20007,0.00033,5.31195]
[1777863967109,44.86,80210.33,11.8,-0.19941,0.00033,5.30154]
[1777863967601,44.86,80210.33,11.8,-0.19941,0.00033,5.30154]
[1777863971401,44.86,80212.41,11.8,-0.19875,0.00033,5.29118]
[1777863971428,44.86,80212.41,11.8,-0.19875,0.00033,5.29118]
[1777863974322,44.87,80212.39,11.8,-0.19879,0.00033,5.29173]
[1777863981119,44.88,80212.66,11.8,-0.19877,0.00033,5.29141]
[1777863981324,44.88,80223.11,11.8,-0.19537,0.00032,5.23719]
[1777863982196,44.88,80223.11,11.8,-0.19537,0.00032,5.23719]
[1777863982340,44.89,80225.77,11.8,-0.19453,0.00032,5.22369]
[1777863984546,44.89,80223.84,11.8,-0.19517,0.00032,5.23399]
[1777863985871,44.89,80223.18,11.8,-0.1954,0.00032,5.23765]
[1777863985962,44.9,80221.78,11.8,-0.19587,0.00032,5.24516]
[1777863987151,44.9,80220.59,11.8,-0.19627,0.00032,5.25157]
[1777863987757,44.9,80223.63,11.8,-0.19528,0.00032,5.2358]
[1777863988570,44.9,80229.2,11.8,-0.19349,0.00032,5.20683]
[1777863989727,44.9,80229.2,11.8,-0.19349,0.00032,5.20683]
[1777863989741,44.9,80226.14,11.8,-0.19448,0.00032,5.22292]
[1777863990485,44.9,80226.14,11.8,-0.19448,0.00032,5.22292]
[1777863990715,44.9,80219.56,11.8,-0.19662,0.00033,5.2573]
[1777863992070,44.9,80219.9,11.8,-0.19612,0.00033,5.2402]
[1777863992209,44.9,80219.9,11.8,-0.19612,0.00033,5.2402]
[1777863992536,44.9,80217.65,11.8,-0.19686,0.00033,5.25198]
[1777863993409,44.91,80212.3,11.8,-0.19862,0.00033,5.27997]
[1777863994226,44.91,80212.3,11.8,-0.19862,0.00033,5.27997]
[1777863994370,44.91,80212.3,11.8,-0.19862,0.00033,5.27997]
[1777863994410,44.91,80212.3,11.8,-0.19862,0.00033,5.27997]
[1777863994675,44.91,80202.94,11.8,-0.20171,0.00033,5.3286]
[1777863994957,44.91,80202.94,11.8,-0.20171,0.00033,5.3286]
[1777863994957,44.91,80202.94,11.8,-0.20171,0.00033,5.3286]
[1777863995222,44.91,80202.94,11.8,-0.20171,0.00033,5.3286]
[1777863995683,44.91,80202.94,11.8,-0.20171,0.00033,5.3286]
[1777863996933,44.91,80200.92,11.8,-0.20238,0.00033,5.33913]
[1777863999837,44.91,80198.77,11.8,-0.20311,0.00033,5.35045]
[1777863999895,44.91,80201.71,11.8,-0.20214,0.00033,5.33534]
[1777864000466,44.91,80208.14,11.8,-0.20002,0.00033,5.30217]
[1777864001446,44.91,80208.14,11.8,-0.20002,0.00033,5.30217]
[1777864001455,44.91,80208.14,11.8,-0.20002,0.00033,5.30217]
[1777864001588,44.91,80208.14,11.8,-0.20002,0.00033,5.30217]
[1777864001739,44.92,80214.97,11.8,-0.19779,0.00033,5.26687]
[1777864001964,44.92,80214.97,11.8,-0.19779,0.00033,5.26687]
[1777864002619,44.92,80214.97,11.8,-0.19779,0.00033,5.26687]
[1777864002661,44.92,80217.64,11.8,-0.19693,0.00033,5.25316]
[1777864005637,44.92,80216.54,11.8,-0.19731,0.00033,5.25926]
[1777864006835,44.93,80223.28,11.8,-0.19514,0.00032,5.22456]
[1777864008110,44.93,80221.05,11.8,-0.19588,0.00032,5.23639]
[1777864008118,44.93,80221.05,11.8,-0.19588,0.00032,5.23639]
[1777864008131,44.93,80221.05,11.8,-0.19588,0.00032,5.23639]
[1777864008146,44.93,80221.05,11.8,-0.19588,0.00032,5.23639]
[1777864008522,44.93,80230.56,11.8,-0.19282,0.00032,5.18702]
[1777864009205,44.93,80230.56,11.8,-0.19282,0.00032,5.18702]
[1777864009563,44.93,80230.56,11.8,-0.19282,0.00032,5.18702]
[1777864009913,44.94,80237.83,11.8,-0.1905,0.00032,5.14928]
[1777864010278,44.94,80237.83,11.8,-0.1905,0.00032,5.14928]
[1777864010858,44.94,80240.55,11.8,-0.18965,0.00032,5.13526]
[1777864011224,44.94,80240.55,11.8,-0.18965,0.00032,5.13526]
[1777864011259,44.94,80240.55,11.8,-0.18965,0.00032,5.13526]
[1777864011812,44.94,80247.0,11.8,-0.18762,0.00032,5.10167]
[1777864012857,44.94,80250.1,11.8,-0.18665,0.00032,5.08551]
[1777864013019,44.94,80250.1,11.8,-0.18665,0.00032,5.08551]
[1777864013359,44.94,80250.1,11.8,-0.18665,0.00032,5.08551]
[1777864014998,44.95,80247.86,11.8,-0.18737,0.00032,5.09756]
[1777864015003,44.95,80247.86,11.8,-0.18737,0.00032,5.09756]
[1777864015243,44.95,80247.86,11.8,-0.18737,0.00032,5.09756]
[1777864015571,44.95,80235.05,11.8,-0.19145,0.00032,5.16479]
[1777864016018,44.95,80235.05,11.8,-0.19145,0.00032,5.16479]
[1777864016186,44.95,80235.05,11.8,-0.19145,0.00032,5.16479]
[1777864016429,44.95,80235.05,11.8,-0.19145,0.00032,5.16479]
[1777864016578,44.95,80229.54,11.8,-0.19323,0.00032,5.19374]
[1777864017219,44.95,80229.54,11.8,-0.19323,0.00032,5.19374]
[1777864017365,44.95,80229.54,11.8,-0.19323,0.00032,5.19374]
[1777864017585,44.95,80230.85,11.8,-0.19283,0.00032,5.18716]
[1777864021297,44.96,80231.38,11.8,-0.19268,0.00032,5.18478]
[1777864022813,44.96,80236.54,11.8,-0.19104,0.00032,5.15811]
[1777864023464,44.96,80236.54,11.8,-0.19104,0.00032,5.15811]
[1777864023679,44.96,80236.54,11.8,-0.19104,0.00032,5.15811]
[1777864023781,44.96,80232.97,11.8,-0.1922,0.00032,5.17694]
[1777864024634,44.96,80225.81,11.8,-0.19452,0.00032,5.21457]
[1777864025269,44.96,80225.81,11.8,-0.19452,0.00032,5.21457]
[1777864025641,44.97,80230.63,11.8,-0.19298,0.00032,5.18968]
[1777864026078,44.97,80230.63,11.8,-0.19298,0.00032,5.18968]
[1777864026899,44.97,80230.63,11.8,-0.19298,0.00032,5.18968]
[1777864026981,44.97,80229.2,11.8,-0.19345,0.00032,5.19728]
[1777864027655,44.97,80225.46,11.8,-0.19466,0.00032,5.21689]
[1777864028692,44.97,80225.46,11.8,-0.19466,0.00032,5.21689]
[1777864028739,44.97,80225.46,11.8,-0.19466,0.00032,5.21689]
[1777864028756,44.97,80225.46,11.8,-0.19466,0.00032,5.21689]
[1777864028859,44.97,80225.46,11.8,-0.19466,0.00032,5.21689]
[1777864028862,44.97,80225.46,11.8,-0.19466,0.00032,5.21689]
[1777864028975,44.97,80225.46,11.8,-0.19466,0.00032,5.21689]
[1777864028902,44.97,80222.47,11.8,-0.19564,0.00032,5.23255]
[1777864029037,44.97,80222.47,11.8,-0.19564,0.00032,5.23255]
[1777864029054,44.97,80222.47,11.8,-0.19564,0.00032,5.23255]
[1777864029105,44.97,80222.47,11.8,-0.19564,0.00032,5.23255]
[1777864029151,44.97,80222.47,11.8,-0.19564,0.00032,5.23255]
[1777864029216,44.97,80222.47,11.8,-0.19564,0.00032,5.23255]
[1777864029290,44.97,80222.47,11.8,-0.19564,0.00032,5.23255]
[1777864029510,44.97,80222.47,11.8,-0.19564,0.00032,5.23255]
[1777864029584,44.97,80222.47,11.8,-0.19564,0.00032,5.23255]
[1777864029954,44.97,80222.47,11.8,-0.19564,0.00032,5.23255]
[1777864029855,44.97,80188.04,11.8,-0.207,0.00034,5.41034]
[1777864030898,44.98,80172.17,11.8,-0.21239,0.00034,5.49171]
[1777864032534,44.98,80171.29,11.8,-0.21269,0.00034,5.49618]
[1777864032760,44.98,80171.29,11.8,-0.21269,0.00034,5.49618]
[1777864032804,44.98,80171.29,11.8,-0.21269,0.00034,5.49618]
[1777864032805,44.98,80171.29,11.8,-0.21269,0.00034,5.49618]
[1777864033787,44.98,80187.32,11.8,-0.20727,0.00034,5.41446]
[1777864034160,44.98,80187.32,11.8,-0.20727,0.00034,5.41446]
[1777864034925,44.98,80187.32,11.8,-0.20727,0.00034,5.41446]
[1777864034706,44.98,80196.76,11.8,-0.20411,0.00033,5.36599]
[1777864035714,44.98,80197.61,11.8,-0.20384,0.00033,5.36178]
[1777864036261,44.98,80197.61,11.8,-0.20384,0.00033,5.36178]
[1777864037728,44.98,80192.2,11.8,-0.20566,0.00033,5.3899]
[1777864038380,44.98,80192.2,11.8,-0.20566,0.00033,5.3899]
[1777864038959,44.98,80187.89,11.8,-0.20711,0.00034,5.41213]
[1777864039185,44.98,80187.89,11.8,-0.20711,0.00034,5.41213]
[1777864039742,44.99,80183.1,11.8,-0.20874,0.00034,5.43684]
[1777864040749,44.99,80178.14,11.8,-0.21043,0.00034,5.46234]
[1777864042765,44.99,80174.92,11.8,-0.21154,0.00034,5.47905]
[1777864044265,45.0,80175.43,11.8,-0.21138,0.00034,5.47659]
[1777864045837,45.0,80174.75,11.8,-0.21162,0.00034,5.48019]
[1777864051089,45.01,80173.24,11.8,-0.21219,0.00034,5.48869]
[1777864052325,45.01,80171.26,11.8,-0.21248,0.00034,5.48359]
[1777864052936,45.01,80167.09,11.8,-0.21391,0.00034,5.50485]
[1777864053840,45.01,80158.31,11.8,-0.21694,0.00035,5.54929]
[1777864056839,45.01,80158.77,11.8,-0.21679,0.00035,5.54706]
[1777864057768,45.01,80158.59,11.8,-0.21685,0.00035,5.54802]
[1777864057868,45.02,80152.74,11.8,-0.21888,0.00035,5.57748]
[1777864058875,45.02,80146.56,11.8,-0.22103,0.00035,5.60845]
[1777864059883,45.02,80152.52,11.8,-0.21896,0.00035,5.57857]
[1777864060335,45.02,80152.52,11.8,-0.21896,0.00035,5.57857]
[1777864060640,45.02,80152.52,11.8,-0.21896,0.00035,5.57857]
[1777864060889,45.02,80158.04,11.8,-0.21704,0.00035,5.55083]
[1777864061897,45.02,80161.91,11.8,-0.21571,0.00034,5.53136]
[1777864062658,45.02,80161.91,11.8,-0.21571,0.00034,5.53136]
[1777864063423,45.02,80163.3,11.8,-0.21524,0.00034,5.5244]
[1777864064555,45.02,80162.78,11.8,-0.21542,0.00034,5.52711]
[1777864066692,45.02,80162.43,11.8,-0.21555,0.00034,5.52902]
[1777864068215,45.02,80163.48,11.8,-0.2152,0.00034,5.52385]
[1777864069510,45.02,80163.29,11.8,-0.21527,0.00034,5.52489]
[1777864070565,45.02,80163.03,11.8,-0.21537,0.00034,5.52628]
[1777864072023,45.02,80163.03,11.8,-0.21537,0.00034,5.52635]
[1777864072083,45.03,80162.82,11.8,-0.21545,0.00034,5.52748]
[1777864072156,45.03,80162.82,11.8,-0.21545,0.00034,5.52748]
[1777864072223,45.03,80162.82,11.8,-0.21545,0.00034,5.52748]
[1777864072311,45.03,80162.82,11.8,-0.21545,0.00034,5.52748]
[1777864072520,45.03,80162.82,11.8,-0.21545,0.00034,5.52748]
[1777864072542,45.03,80162.82,11.8,-0.21545,0.00034,5.52748]
[1777864072635,45.03,80162.82,11.8,-0.21545,0.00034,5.52748]
[1777864072974,45.03,80129.93,11.8,-0.22694,0.00035,5.6919]
[1777864073197,45.03,80129.93,11.8,-0.22694,0.00035,5.6919]
[1777864073278,45.03,80129.93,11.8,-0.22694,0.00035,5.6919]
[1777864073285,45.03,80129.93,11.8,-0.22694,0.00035,5.6919]
[1777864073744,45.03,80129.93,11.8,-0.22694,0.00035,5.6919]
[1777864073981,45.03,80117.2,11.8,-0.23149,0.00036,5.75469]
[1777864074172,45.03,80117.2,11.8,-0.23149,0.00036,5.75469]
[1777864074436,45.03,80117.2,11.8,-0.23149,0.00036,5.75469]
[1777864074462,45.03,80117.2,11.8,-0.23149,0.00036,5.75469]
[1777864074921,45.03,80117.2,11.8,-0.23149,0.00036,5.75469]
[1777864075022,45.03,80120.1,11.8,-0.23045,0.00036,5.74049]
[1777864075974,45.03,80120.1,11.8,-0.23045,0.00036,5.74049]
[1777864075999,45.03,80124.3,11.8,-0.22895,0.00036,5.71987]
[1777864076383,45.03,80124.3,11.8,-0.22895,0.00036,5.71987]
[1777864076780,45.03,80124.3,11.8,-0.22895,0.00036,5.71987]
[1777864077004,45.03,80132.55,11.8,-0.22603,0.00035,5.6792]
[1777864079018,45.03,80135.42,11.8,-0.22501,0.00035,5.66498]
[1777864079224,45.03,80135.42,11.8,-0.22501,0.00035,5.66498]
[1777864081863,45.03,80137.49,11.8,-0.22429,0.00035,5.65473]
[1777864081899,45.03,80137.49,11.8,-0.22429,0.00035,5.65473]
[1777864081900,45.03,80137.49,11.8,-0.22429,0.00035,5.65473]
[1777864082039,45.03,80143.33,11.8,-0.22224,0.00035,5.62569]
[1777864083046,45.03,80146.08,11.8,-0.22128,0.00035,5.61202]
[1777864085212,45.03,80146.87,11.8,-0.22101,0.00035,5.60814]
[1777864085648,45.03,80146.87,11.8,-0.22101,0.00035,5.60814]
[1777864086400,45.03,80147.9,11.8,-0.22066,0.00035,5.60315]
[1777864086482,45.03,80147.9,11.8,-0.22066,0.00035,5.60315]
[1777864087018,45.03,80147.9,11.8,-0.22066,0.00035,5.60315]
[1777864086581,45.04,80152.19,11.8,-0.21918,0.00035,5.58177]
[1777864087904,45.04,80158.29,11.8,-0.21707,0.00035,5.55116]
[1777864088230,45.04,80158.29,11.8,-0.21707,0.00035,5.55116]
[1777864088709,45.04,80162.86,11.8,-0.2155,0.00034,5.52819]
[1777864089877,45.04,80167.51,11.8,-0.21391,0.00034,5.50478]
[1777864090496,45.04,80167.51,11.8,-0.21391,0.00034,5.50478]
[1777864090901,45.04,80171.02,11.8,-0.21271,0.00034,5.48712]
[1777864092359,45.04,80171.64,11.8,-0.2125,0.00034,5.48397]
[1777864093911,45.04,80171.57,11.8,-0.21253,0.00034,5.48444]
[1777864096901,45.05,80172.53,11.8,-0.21223,0.00034,5.47992]
[1777864099684,45.05,80170.77,11.8,-0.21285,0.00034,5.4892]
[1777864102428,45.06,80168.17,11.8,-0.21377,0.00034,5.50277]
[1777864102529,45.06,80171.59,11.8,-0.21261,0.00034,5.48557]
[1777864103213,45.06,80171.59,11.8,-0.21261,0.00034,5.48557]
[1777864103261,45.06,80171.59,11.8,-0.21261,0.00034,5.48557]
[1777864103408,45.06,80171.59,11.8,-0.21261,0.00034,5.48557]
[1777864103479,45.06,80171.59,11.8,-0.21261,0.00034,5.48557]
[1777864103576,45.06,80171.59,11.8,-0.21261,0.00034,5.48557]
[1777864103779,45.06,80171.59,11.8,-0.21261,0.00034,5.48557]
[1777864103928,45.06,80171.59,11.8,-0.21261,0.00034,5.48557]
[1777864103960,45.06,80174.32,11.8,-0.21169,0.00034,5.47185]
[1777864104511,45.06,80174.32,11.8,-0.21169,0.00034,5.47185]
[1777864104858,45.06,80174.32,11.8,-0.21169,0.00034,5.47185]
[1777864104939,45.06,80187.89,11.8,-0.20711,0.00034,5.40282]
[1777864107018,45.06,80190.37,11.8,-0.20629,0.00033,5.39025]
[1777864108016,45.06,80190.6,11.8,-0.20622,0.00033,5.38919]
[1777864108069,45.06,80190.6,11.8,-0.20622,0.00033,5.38919]
[1777864108005,45.06,80196.34,11.8,-0.2043,0.00033,5.35981]
[1777864108224,45.06,80199.37,11.8,-0.2033,0.00033,5.34425]
[1777864113489,45.07,80199.76,11.8,-0.20279,0.00033,5.32713]
[1777864113590,45.07,80205.54,11.8,-0.20088,0.00033,5.29747]
[1777864114265,45.07,80198.51,11.8,-0.20321,0.00033,5.33366]
[1777864119300,45.07,80201.83,11.8,-0.20213,0.00033,5.31692]
[1777864120918,45.08,80204.97,11.8,-0.2011,0.00033,5.30093]
[1777864122573,45.08,80203.97,11.8,-0.20143,0.00033,5.30609]
[1777864123480,45.08,80203.22,11.8,-0.20169,0.00033,5.31014]
[1777864123504,45.08,80194.78,11.8,-0.2045,0.00033,5.35352]
[1777864124758,45.08,80194.78,11.8,-0.2045,0.00033,5.35352]
[1777864124828,45.08,80190.8,11.8,-0.20583,0.00033,5.37399]
[1777864127357,45.08,80188.01,11.8,-0.20678,0.00034,5.38852]
[1777864128552,45.08,80188.01,11.8,-0.20678,0.00034,5.38852]
[1777864128646,45.08,80192.23,11.8,-0.20538,0.00033,5.36714]
[1777864130018,45.08,80192.23,11.8,-0.20538,0.00033,5.36714]
[1777864129963,45.09,80196.75,11.8,-0.20388,0.00033,5.34399]
[1777864130524,45.09,80196.75,11.8,-0.20388,0.00033,5.34399]
[1777864130691,45.09,80199.65,11.8,-0.20292,0.00033,5.32914]
[1777864131882,45.09,80199.65,11.8,-0.20292,0.00033,5.32914]
[1777864131983,45.09,80205.36,11.8,-0.20103,0.00033,5.29982]
[1777864132397,45.09,80208.57,11.8,-0.19997,0.00033,5.28327]
[1777864133774,45.09,80211.79,11.8,-0.19893,0.00033,5.26687]
[1777864135418,45.09,80207.58,11.8,-0.20032,0.00033,5.28875]
[1777864136425,45.09,80204.07,11.8,-0.20149,0.00033,5.30697]
[1777864138206,45.09,80204.03,11.8,-0.20151,0.00033,5.30729]
[1777864139645,45.1,80202.44,11.8,-0.20204,0.00033,5.31557]
[1777864140653,45.1,80201.15,11.8,-0.20248,0.00033,5.32238]
[1777864140705,45.1,80201.15,11.8,-0.20248,0.00033,5.32238]
[1777864140807,45.1,80206.97,11.8,-0.20056,0.00033,5.29249]
[1777864141569,45.1,80206.97,11.8,-0.20056,0.00033,5.29249]
[1777864141885,45.1,80206.97,11.8,-0.20056,0.00033,5.29249]
[1777864141986,45.1,80210.72,11.8,-0.19933,0.00033,5.27325]
[1777864143484,45.1,80212.08,11.8,-0.1989,0.00033,5.26637]
[1777864143760,45.1,80212.08,11.8,-0.1989,0.00033,5.26637]
[1777864143862,45.1,80216.61,11.8,-0.19742,0.00033,5.24309]
[1777864144944,45.1,80216.61,11.8,-0.19742,0.00033,5.24309]
[1777864144965,45.1,80216.61,11.8,-0.19742,0.00033,5.24309]
[1777864144987,45.11,80227.88,11.8,-0.19378,0.00032,5.18482]
[1777864145648,45.11,80233.59,11.8,-0.19196,0.00032,5.15537]
[1777864146921,45.11,80233.59,11.8,-0.19196,0.00032,5.15537]
[1777864146938,45.11,80238.17,11.8,-0.19051,0.00032,5.13179]
[1777864147841,45.11,80238.17,11.8,-0.19051,0.00032,5.13179]
[1777864147942,45.12,80235.07,11.8,-0.19152,0.00032,5.14827]
[1777864149358,45.12,80236.13,11.8,-0.19118,0.00032,5.14275]
[1777864149362,45.12,80236.13,11.8,-0.19118,0.00032,5.14275]
[1777864149494,45.12,80236.13,11.8,-0.19118,0.00032,5.14275]
[1777864149721,45.12,80240.73,11.8,-0.18974,0.00032,5.11924]
[1777864150240,45.12,80240.73,11.8,-0.18974,0.00032,5.11924]
[1777864150525,45.12,80241.46,11.8,-0.18951,0.00032,5.11544]
[1777864154876,45.13,80242.72,11.8,-0.18916,0.00032,5.10969]
[1777864155096,45.13,80241.81,11.8,-0.18946,0.00032,5.11466]
[1777864157337,45.13,80242.04,11.8,-0.1894,0.00032,5.11361]
[1777864159588,45.14,80245.4,11.8,-0.18835,0.00032,5.09633]
[1777864160129,45.14,80245.4,11.8,-0.18835,0.00032,5.09633]
[1777864162820,45.14,80249.2,11.8,-0.18716,0.00032,5.07669]
[1777864163466,45.14,80249.75,11.8,-0.18699,0.00032,5.07394]
[1777864164440,45.14,80250.24,11.8,-0.18685,0.00032,5.07151]
[1777864164654,45.14,80250.24,11.8,-0.18685,0.00032,5.07151]
[1777864164677,45.14,80250.24,11.8,-0.18685,0.00032,5.07151]
[1777864164882,45.14,80250.24,11.8,-0.18685,0.00032,5.07151]
[1777864165222,45.14,80249.99,11.8,-0.18693,0.00032,5.07295]
[1777864165297,45.14,80249.99,11.8,-0.18693,0.00032,5.07295]
[1777864165858,45.15,80266.68,11.8,-0.18173,0.00031,4.98562]
[1777864166696,45.15,80266.68,11.8,-0.18173,0.00031,4.98562]
[1777864166933,45.15,80266.68,11.8,-0.18173,0.00031,4.98562]
[1777864166978,45.15,80266.68,11.8,-0.18173,0.00031,4.98562]
[1777864167029,45.15,80270.56,11.8,-0.18054,0.00031,4.96549]
[1777864167881,45.15,80283.4,11.8,-0.17662,0.0003,4.89803]
[1777864168650,45.15,80280.32,11.8,-0.17757,0.00031,4.91447]
[1777864171790,45.16,80281.27,11.8,-0.17691,0.0003,4.89445]
[1777864173110,45.16,80281.27,11.8,-0.17691,0.0003,4.89445]
[1777864173154,45.16,80283.28,11.8,-0.17631,0.0003,4.88408]
[1777864173170,45.16,80283.28,11.8,-0.17631,0.0003,4.88408]
[1777864173486,45.16,80283.28,11.8,-0.17631,0.0003,4.88408]
[1777864173686,45.16,80290.1,11.8,-0.17424,0.0003,4.8482]
[1777864174664,45.16,80290.1,11.8,-0.17424,0.0003,4.8482]
[1777864175018,45.16,80290.1,11.8,-0.17424,0.0003,4.8482]
[1777864175032,45.16,80290.1,11.8,-0.17424,0.0003,4.8482]
[1777864175113,45.16,80294.85,11.8,-0.17282,0.0003,4.82326]
[1777864175699,45.17,80298.45,11.8,-0.17175,0.0003,4.80441]
[1777864176289,45.17,80298.45,11.8,-0.17175,0.0003,4.80441]
[1777864176968,45.17,80298.45,11.8,-0.17175,0.0003,4.80441]
[1777864179955,45.17,80294.64,11.8,-0.17292,0.0003,4.82508]
[1777864180030,45.17,80294.64,11.8,-0.17292,0.0003,4.82508]
[1777864180175,45.17,80293.65,11.8,-0.17323,0.0003,4.83046]
[1777864180218,45.17,80293.65,11.8,-0.17323,0.0003,4.83046]
[1777864180269,45.17,80293.65,11.8,-0.17323,0.0003,4.83046]
[1777864180274,45.17,80293.65,11.8,-0.17323,0.0003,4.83046]
[1777864180386,45.17,80293.65,11.8,-0.17323,0.0003,4.83046]
[1777864180391,45.17,80293.65,11.8,-0.17323,0.0003,4.83046]
[1777864180552,45.17,80293.65,11.8,-0.17323,0.0003,4.83046]
[1777864181018,45.17,80293.65,11.8,-0.17323,0.0003,4.83046]
[1777864181028,45.17,80273.9,11.8,-0.17924,0.00031,4.93466]
[1777864181835,45.17,80273.9,11.8,-0.17924,0.00031,4.93466]
[1777864181956,45.18,80261.13,11.8,-0.1832,0.00031,5.00186]
[1777864182244,45.18,80261.13,11.8,-0.1832,0.00031,5.00186]
[1777864182416,45.18,80261.13,11.8,-0.1832,0.00031,5.00186]
[1777864182455,45.18,80261.13,11.8,-0.1832,0.00031,5.00186]
[1777864182474,45.18,80261.13,11.8,-0.1832,0.00031,5.00186]
[1777864182854,45.18,80262.43,11.8,-0.1828,0.00031,4.99511]
[1777864183293,45.18,80262.43,11.8,-0.1828,0.00031,4.99511]
[1777864183569,45.18,80262.43,11.8,-0.1828,0.00031,4.99511]
[1777864183704,45.18,80262.43,11.8,-0.1828,0.00031,4.99511]
[1777864183756,45.18,80260.04,11.8,-0.18355,0.00031,5.00772]
[1777864185610,45.18,80258.95,11.8,-0.18389,0.00031,5.01349]
[1777864186056,45.18,80259.27,11.8,-0.1838,0.00031,5.01186]
[1777864187801,45.18,80259.2,11.8,-0.18383,0.00031,5.01243]
[1777864187927,45.18,80259.2,11.8,-0.18383,0.00031,5.01243]
[1777864189053,45.19,80254.77,11.8,-0.18524,0.00031,5.03603]
[1777864191005,45.19,80255.23,11.8,-0.18511,0.00031,5.03379]
[1777864191006,45.19,80255.23,11.8,-0.18511,0.00031,5.03379]
[1777864191008,45.19,80255.23,11.8,-0.18511,0.00031,5.03379]
[1777864191067,45.19,80255.23,11.8,-0.18511,0.00031,5.03379]
[1777864191078,45.19,80249.31,11.8,-0.18698,0.00032,5.06492]
[1777864191399,45.19,80249.31,11.8,-0.18698,0.00032,5.06492]
[1777864191725,45.19,80249.31,11.8,-0.18698,0.00032,5.06492]
[1777864191734,45.19,80249.31,11.8,-0.18698,0.00032,5.06492]
[1777864192072,45.19,80249.31,11.8,-0.18698,0.00032,5.06492]
[1777864192121,45.19,80235.96,11.8,-0.19123,0.00032,5.13464]
[1777864193002,45.19,80225.97,11.8,-0.19444,0.00032,5.18656]
[1777864193777,45.19,80225.97,11.8,-0.19444,0.00032,5.18656]
[1777864193961,45.19,80225.97,11.8,-0.19444,0.00032,5.18656]
[1777864193979,45.19,80225.97,11.8,-0.19444,0.00032,5.18656]
[1777864194019,45.19,80225.97,11.8,-0.19444,0.00032,5.18656]
[1777864194051,45.19,80225.97,11.8,-0.19444,0.00032,5.18656]
[1777864194123,45.19,80225.97,11.8,-0.19444,0.00032,5.18656]
[1777864194061,45.19,80223.46,11.8,-0.19525,0.00032,5.19954]
[1777864194218,45.19,80223.46,11.8,-0.19525,0.00032,5.19954]
[1777864194274,45.19,80223.46,11.8,-0.19525,0.00032,5.19954]
[1777864194834,45.19,80217.78,11.8,-0.19711,0.00033,5.22914]
[1777864195448,45.19,80217.78,11.8,-0.19711,0.00033,5.22914]
[1777864195627,45.19,80217.78,11.8,-0.19711,0.00033,5.22914]
[1777864195841,45.2,80213.78,11.8,-0.19843,0.00033,5.24997]
[1777864196848,45.2,80206.77,11.8,-0.20074,0.00033,5.28623]
[1777864197513,45.2,80206.77,11.8,-0.20074,0.00033,5.28623]
[1777864198107,45.2,80202.49,11.8,-0.20216,0.00033,5.30833]
[1777864198910,45.2,80202.49,11.8,-0.20216,0.00033,5.30833]
[1777864199165,45.2,80202.49,11.8,-0.20216,0.00033,5.30833]
[1777864198982,45.2,80199.29,11.8,-0.20323,0.00033,5.32482]
[1777864199884,45.2,80199.29,11.8,-0.20323,0.00033,5.32482]
[1777864200581,45.2,80197.51,11.8,-0.20382,0.00033,5.334]
[1777864200877,45.2,80200.19,11.8,-0.20294,0.00033,5.32032]
[1777864202801,45.2,80199.25,11.8,-0.20325,0.00033,5.32521]
[1777864202939,45.2,80203.29,11.8,-0.20192,0.00033,5.30455]
[1777864204535,45.2,80204.83,11.8,-0.20141,0.00033,5.29673]
[1777864204985,45.21,80202.22,11.8,-0.20228,0.00033,5.31022]
[1777864206075,45.21,80202.22,11.8,-0.20228,0.00033,5.31022]
[1777864206076,45.21,80202.22,11.8,-0.20228,0.00033,5.31022]
[1777864206095,45.21,80205.4,11.8,-0.20124,0.00033,5.29397]
[1777864206591,45.21,80205.4,11.8,-0.20124,0.00033,5.29397]
[1777864206985,45.21,80205.4,11.8,-0.20124,0.00033,5.29397]
[1777864207026,45.21,80215.59,11.8,-0.19789,0.00033,5.24148]
[1777864209384,45.21,80213.2,11.8,-0.19868,0.00033,5.25387]
[1777864209941,45.21,80210.73,11.8,-0.19949,0.00033,5.26674]
[1777864211046,45.21,80210.73,11.8,-0.19949,0.00033,5.26674]
[1777864211148,45.21,80212.55,11.8,-0.19891,0.00033,5.2575]
[1777864212578,45.21,80211.8,11.8,-0.19915,0.00033,5.26138]
[1777864212962,45.21,80210.23,11.8,-0.19967,0.00033,5.26948]
[1777864213903,45.21,80210.23,11.8,-0.19967,0.00033,5.26948]
[1777864214005,45.21,80206.38,11.8,-0.20094,0.00033,5.28942]
[1777864218129,45.22,80206.57,11.8,-0.2009,0.00033,5.28876]
[1777864219000,45.22,80205.67,11.8,-0.20121,0.00033,5.2935]
[1777864219037,45.22,80202.59,11.8,-0.20223,0.00033,5.30941]
[1777864219514,45.22,80202.59,11.8,-0.20223,0.00033,5.30941]
[1777864221110,45.22,80209.83,11.8,-0.19985,0.00033,5.27239]
[1777864222178,45.22,80212.54,11.8,-0.19897,0.00033,5.25857]
[1777864222439,45.22,80212.54,11.8,-0.19897,0.00033,5.25857]
[1777864223437,45.23,80212.37,11.8,-0.19904,0.00033,5.2596]
[1777864224043,45.23,80215.44,11.8,-0.19804,0.00033,5.24392]
[1777864227876,45.23,80214.28,11.8,-0.19846,0.00033,5.25041]
[1777864233106,45.24,80213.09,11.8,-0.1985,0.00033,5.24203]
[1777864235102,45.25,80213.27,11.8,-0.19845,0.00033,5.24126]
[1777864235111,45.25,80213.27,11.8,-0.19845,0.00033,5.24126]
[1777864235778,45.25,80212.81,11.8,-0.19861,0.00033,5.24379]
[1777864235778,45.25,80212.81,11.8,-0.19861,0.00033,5.24379]
[1777864236171,45.25,80212.81,11.8,-0.19861,0.00033,5.24379]
[1777864236127,45.25,80223.01,11.8,-0.1953,0.00032,5.19131]
[1777864237134,45.25,80226.25,11.8,-0.19426,0.00032,5.17464]
[1777864237877,45.25,80226.25,11.8,-0.19426,0.00032,5.17464]
[1777864238141,45.25,80232.78,11.8,-0.19216,0.00032,5.14091]
[1777864240884,45.26,80234.24,11.8,-0.19171,0.00032,5.13365]
[1777864240885,45.26,80234.24,11.8,-0.19171,0.00032,5.13365]
[1777864243389,45.26,80234.03,11.8,-0.19181,0.00032,5.13525]
[1777864243734,45.26,80234.03,11.8,-0.19181,0.00032,5.13525]
[1777864244789,45.26,80236.05,11.8,-0.19117,0.00032,5.12492]
[1777864244842,45.26,80236.05,11.8,-0.19117,0.00032,5.12492]
[1777864244959,45.26,80236.05,11.8,-0.19117,0.00032,5.12492]
[1777864245070,45.26,80236.05,11.8,-0.19117,0.00032,5.12492]
[1777864245070,45.26,80236.05,11.8,-0.19117,0.00032,5.12492]
[1777864245142,45.26,80236.05,11.8,-0.19117,0.00032,5.12492]
[1777864245163,45.26,80236.05,11.8,-0.19117,0.00032,5.12492]
[1777864245190,45.27,80247.13,11.8,-0.18766,0.00032,5.06746]
[1777864245260,45.27,80247.13,11.8,-0.18766,0.00032,5.06746]
[1777864245498,45.27,80247.13,11.8,-0.18766,0.00032,5.06746]
[1777864245586,45.27,80247.13,11.8,-0.18766,0.00032,5.06746]
[1777864246102,45.27,80247.13,11.8,-0.18766,0.00032,5.06746]
[1777864246197,45.27,80253.66,11.8,-0.18561,0.00031,5.03352]
[1777864246613,45.27,80253.66,11.8,-0.18561,0.00031,5.03352]
[1777864246745,45.27,80253.66,11.8,-0.18561,0.00031,5.03352]
[1777864247204,45.27,80257.16,11.8,-0.18452,0.00031,5.0154]
[1777864250731,45.27,80258.12,11.8,-0.18423,0.00031,5.01057]
[1777864250756,45.27,80258.12,11.8,-0.18423,0.00031,5.01057]
[1777864250816,45.27,80258.12,11.8,-0.18423,0.00031,5.01057]
[1777864251439,45.28,80264.04,11.8,-0.18243,0.00031,4.9802]
[1777864252425,45.28,80264.04,11.8,-0.18243,0.00031,4.9802]
[1777864252822,45.28,80264.04,11.8,-0.18243,0.00031,4.9802]
[1777864252853,45.28,80264.04,11.8,-0.18243,0.00031,4.9802]
[1777864253474,45.28,80266.05,11.8,-0.18183,0.00031,4.97015]
[1777864255447,45.29,80264.51,11.8,-0.18232,0.00031,4.97845]
[1777864255608,45.29,80264.51,11.8,-0.18232,0.00031,4.97845]
[1777864255797,45.29,80264.51,11.8,-0.18232,0.00031,4.97845]
[1777864257150,45.29,80264.86,11.8,-0.18224,0.00031,4.9771]
[1777864257426,45.29,80263.81,11.8,-0.18258,0.00031,4.98282]
[1777864257448,45.29,80263.81,11.8,-0.18258,0.00031,4.98282]
[1777864257975,45.3,80276.53,11.8,-0.17866,0.00031,4.91621]
[1777864258987,45.3,80286.45,11.8,-0.17564,0.0003,4.86422]
[1777864260580,45.3,80291.68,11.8,-0.17407,0.0003,4.83681]
[1777864263088,45.3,80292.37,11.8,-0.17387,0.0003,4.83331]
[1777864263331,45.3,80297.12,11.8,-0.17246,0.0003,4.80859]
[1777864264948,45.3,80297.12,11.8,-0.17246,0.0003,4.80859]
[1777864265919,45.31,80298.38,11.8,-0.1721,0.0003,4.8023]
[1777864266020,45.31,80295.04,11.8,-0.17311,0.0003,4.82003]
[1777864266352,45.31,80292.07,11.8,-0.174,0.0003,4.83566]
[1777864269038,45.31,80290.51,11.8,-0.17448,0.0003,4.84399]
[1777864269041,45.31,80290.51,11.8,-0.17448,0.0003,4.84399]
[1777864273223,45.31,80286.67,11.8,-0.17566,0.0003,4.8646]
[1777864274409,45.32,80291.04,11.8,-0.17436,0.0003,4.84194]
[1777864276637,45.32,80290.8,11.8,-0.17444,0.0003,4.84332]
[1777864278930,45.32,80290.65,11.8,-0.1745,0.0003,4.84434]
[1777864278963,45.32,80290.65,11.8,-0.1745,0.0003,4.84434]
[1777864278972,45.32,80290.65,11.8,-0.1745,0.0003,4.84434]
[1777864280194,45.32,80290.19,11.8,-0.17465,0.0003,4.84699]
[1777864279445,45.32,80277.56,11.8,-0.17849,0.00031,4.9133]
[1777864280945,45.32,80277.56,11.8,-0.17849,0.00031,4.9133]
[1777864280945,45.32,80277.56,11.8,-0.17849,0.00031,4.9133]
[1777864281046,45.32,80271.94,11.8,-0.18021,0.00031,4.94277]
[1777864281909,45.32,80271.94,11.8,-0.18021,0.00031,4.94277]
[1777864282388,45.32,80270.1,11.8,-0.18078,0.00031,4.95238]
[1777864284975,45.32,80276.69,11.8,-0.17875,0.00031,4.91787]
[1777864285678,45.32,80279.89,11.8,-0.17778,0.00031,4.90108]
[1777864287783,45.32,80281.17,11.8,-0.17739,0.0003,4.89441]
[1777864288940,45.33,80286.01,11.8,-0.17593,0.0003,4.86921]
[1777864290731,45.33,80286.5,11.8,-0.17578,0.0003,4.86663]
[1777864290783,45.33,80282.87,11.8,-0.17689,0.0003,4.88587]
[1777864291276,45.33,80282.87,11.8,-0.17689,0.0003,4.88587]
[1777864291277,45.33,80282.87,11.8,-0.17689,0.0003,4.88587]
[1777864291410,45.33,80282.87,11.8,-0.17689,0.0003,4.88587]
[1777864291489,45.33,80282.87,11.8,-0.17689,0.0003,4.88587]
[1777864291516,45.33,80282.87,11.8,-0.17689,0.0003,4.88587]
[1777864292857,45.33,80279.47,11.8,-0.17752,0.00031,4.88806]
[1777864292857,45.33,80279.47,11.8,-0.17752,0.00031,4.88806]
[1777864295952,45.33,80279.06,11.8,-0.17765,0.00031,4.89038]
[1777864296546,45.33,80277.88,11.8,-0.17802,0.00031,4.89668]
[1777864299123,45.33,80279.92,11.8,-0.1774,0.00031,4.88602]
[1777864299486,45.33,80279.5,11.8,-0.17753,0.00031,4.88833]
[1777864299524,45.33,80279.5,11.8,-0.17753,0.00031,4.88833]
[1777864300017,45.33,80279.5,11.8,-0.17753,0.00031,4.88833]
[1777864300036,45.33,80286.26,11.8,-0.17548,0.0003,4.8529]
[1777864300728,45.33,80290.98,11.8,-0.17406,0.0003,4.8282]
[1777864301856,45.33,80295.38,11.8,-0.17274,0.0003,4.80519]
[1777864304090,45.33,80295.35,11.8,-0.17275,0.0003,4.80535]
[1777864309136,45.35,80294.77,11.8,-0.17298,0.0003,4.80935]
[1777864309181,45.35,80294.77,11.8,-0.17298,0.0003,4.80935]
[1777864309369,45.35,80294.77,11.8,-0.17298,0.0003,4.80935]
[1777864309414,45.35,80294.77,11.8,-0.17298,0.0003,4.80935]
[1777864309450,45.35,80294.77,11.8,-0.17298,0.0003,4.80935]
[1777864309504,45.35,80296.73,11.8,-0.1724,0.0003,4.79919]
[1777864309717,45.35,80296.73,11.8,-0.1724,0.0003,4.79919]
[1777864309724,45.35,80296.73,11.8,-0.1724,0.0003,4.79919]
[1777864310112,45.35,80296.73,11.8,-0.1724,0.0003,4.79919]
[1777864310230,45.35,80333.34,11.8,-0.16166,0.00029,4.60624]
[1777864310682,45.35,80333.34,11.8,-0.16166,0.00029,4.60624]
[1777864311058,45.35,80333.34,11.8,-0.16166,0.00029,4.60624]
[1777864311216,45.35,80358.28,11.8,-0.15464,0.00028,4.47537]
[1777864312107,45.35,80358.28,11.8,-0.15464,0.00028,4.47537]
[1777864312238,45.36,80371.59,11.8,-0.15098,0.00027,4.4056]
[1777864312935,45.36,80371.59,11.8,-0.15098,0.00027,4.4056]
[1777864314118,45.37,80367.3,11.8,-0.1522,0.00028,4.42902]
[1777864316290,45.37,80373.1,11.8,-0.15064,0.00027,4.39916]
[1777864316704,45.37,80377.51,11.8,-0.14944,0.00027,4.37591]
[1777864320181,45.39,80385.61,11.8,-0.14733,0.00027,4.33497]
[1777864323109,45.49,80385.04,14.8,-0.14798,0.00027,4.34782]
[1777864323213,45.49,80385.04,14.8,-0.14798,0.00027,4.34782]
[1777864323275,45.53,80388.33,14.8,-0.14733,0.00027,4.33519]
[1777864323336,45.53,80388.33,14.8,-0.14733,0.00027,4.33519]
[1777864323561,45.53,80388.33,14.8,-0.14733,0.00027,4.33519]
[1777864324297,45.53,80398.87,14.8,-0.14452,0.00027,4.28001]
[1777864325065,45.53,80403.02,14.8,-0.14343,0.00026,4.25843]
[1777864325663,45.53,80403.02,14.8,-0.14343,0.00026,4.25843]
[1777864325831,45.53,80403.02,14.8,-0.14343,0.00026,4.25843]
[1777864325863,45.53,80403.02,14.8,-0.14343,0.00026,4.25843]
[1777864325932,45.54,80406.55,14.8,-0.14251,0.00026,4.24015]
[1777864326601,45.54,80406.55,14.8,-0.14251,0.00026,4.24015]
[1777864326613,45.54,80406.55,14.8,-0.14251,0.00026,4.24015]
[1777864326904,45.54,80406.55,14.8,-0.14251,0.00026,4.24015]
[1777864327632,45.54,80404.51,14.8,-0.14306,0.00026,4.25107]
[1777864327681,45.54,80404.51,14.8,-0.14306,0.00026,4.25107]
[1777864328084,45.54,80404.51,14.8,-0.14306,0.00026,4.25107]
[1777864328400,45.54,80402.05,14.8,-0.14372,0.00026,4.26417]
[1777864330522,45.54,80405.2,14.8,-0.14291,0.00026,4.24807]
[1777864330762,45.54,80405.2,14.8,-0.14291,0.00026,4.24807]
[1777864330875,45.54,80405.2,14.8,-0.14291,0.00026,4.24807]
[1777864330905,45.55,80398.68,14.8,-0.14465,0.00027,4.28245]
[1777864331394,45.55,80398.68,14.8,-0.14465,0.00027,4.28245]
[1777864331808,45.55,80392.26,14.8,-0.14637,0.00027,4.31628]
[1777864333271,45.55,80392.26,14.8,-0.14637,0.00027,4.31628]
[1777864332817,45.55,80396.44,14.8,-0.14526,0.00027,4.29449]
[1777864333540,45.55,80396.44,14.8,-0.14526,0.00027,4.29449]
[1777864333638,45.55,80396.44,14.8,-0.14526,0.00027,4.29449]
[1777864333652,45.55,80396.44,14.8,-0.14526,0.00027,4.29449]
[1777864333789,45.55,80396.44,14.8,-0.14526,0.00027,4.29449]
[1777864334213,45.55,80407.29,14.8,-0.1424,0.00026,4.23781]
[1777864335340,45.55,80407.29,14.8,-0.1424,0.00026,4.23781]
[1777864335358,45.55,80407.29,14.8,-0.1424,0.00026,4.23781]
[1777864335436,45.55,80407.29,14.8,-0.1424,0.00026,4.23781]
[1777864335101,45.55,80418.28,14.8,-0.13954,0.00026,4.18058]
[1777864335580,45.55,80418.28,14.8,-0.13954,0.00026,4.18058]
[1777864335644,45.55,80418.28,14.8,-0.13954,0.00026,4.18058]
[1777864335854,45.55,80418.28,14.8,-0.13954,0.00026,4.18058]
[1777864336067,45.55,80428.4,14.8,-0.13694,0.00026,4.12785]
[1777864336708,45.55,80428.4,14.8,-0.13694,0.00026,4.12785]
[1777864336893,45.55,80428.4,14.8,-0.13694,0.00026,4.12785]
[1777864336929,45.55,80428.4,14.8,-0.13694,0.00026,4.12785]
[1777864336995,45.55,80428.4,14.8,-0.13694,0.00026,4.12785]
[1777864337310,45.55,80432.17,14.8,-0.13599,0.00025,4.10838]
[1777864337465,45.55,80432.17,14.8,-0.13599,0.00025,4.10838]
[1777864338114,45.55,80432.17,14.8,-0.13599,0.00025,4.10838]
[1777864338240,45.55,80432.17,14.8,-0.13599,0.00025,4.10838]
[1777864338306,45.55,80432.17,14.8,-0.13599,0.00025,4.10838]
[1777864338351,45.56,80411.64,14.8,-0.1413,0.00026,4.21599]
[1777864338433,45.56,80411.64,14.8,-0.1413,0.00026,4.21599]
[1777864338451,45.56,80411.64,14.8,-0.1413,0.00026,4.21599]
[1777864338858,45.56,80400.59,14.8,-0.14422,0.00026,4.27409]
[1777864339990,45.56,80400.59,14.8,-0.14422,0.00026,4.27409]
[1777864340034,45.56,80396.81,14.8,-0.14524,0.00027,4.29408]
[1777864340673,45.56,80396.81,14.8,-0.14524,0.00027,4.29408]
[1777864340834,45.56,80396.81,14.8,-0.14524,0.00027,4.29408]
[1777864340945,45.58,80387.54,14.8,-0.1478,0.00027,4.34423]
[1777864341879,45.58,80380.01,14.8,-0.14985,0.00027,4.38401]
[1777864344158,45.58,80379.98,14.8,-0.14987,0.00027,4.3844]
[1777864344344,45.59,80379.54,14.8,-0.15,0.00027,4.38693]
[1777864344365,45.59,80379.54,14.8,-0.15,0.00027,4.38693]
[1777864344467,45.59,80379.54,14.8,-0.15,0.00027,4.38693]
[1777864344568,45.59,80379.54,14.8,-0.15,0.00027,4.38693]
[1777864345017,45.59,80379.54,14.8,-0.15,0.00027,4.38693]
[1777864345298,45.59,80386.43,14.8,-0.14814,0.00027,4.351]
[1777864345429,45.59,80386.43,14.8,-0.14814,0.00027,4.351]
[1777864345907,45.59,80394.05,14.8,-0.14611,0.00027,4.31131]
[1777864346443,45.59,80394.05,14.8,-0.14611,0.00027,4.31131]
[1777864346982,45.59,80391.18,14.8,-0.1469,0.00027,4.32686]
[1777864347453,45.59,80391.18,14.8,-0.1469,0.00027,4.32686]
[1777864348242,45.59,80391.18,14.8,-0.1469,0.00027,4.32686]
[1777864348315,45.59,80391.18,14.8,-0.1469,0.00027,4.32686]
[1777864348286,45.6,80389.57,14.8,-0.14735,0.00027,4.33558]
[1777864349022,45.6,80389.57,14.8,-0.14735,0.00027,4.33558]
[1777864349122,45.6,80386.16,14.8,-0.14829,0.00027,4.35393]
[1777864349638,45.6,80386.16,14.8,-0.14829,0.00027,4.35393]
[1777864349936,45.6,80382.42,14.8,-0.14932,0.00027,4.37379]
[1777864351199,45.6,80382.42,14.8,-0.14932,0.00027,4.37379]
[1777864351213,45.61,80385.1,14.8,-0.1482,0.00027,4.34443]
[1777864351776,45.61,80385.1,14.8,-0.1482,0.00027,4.34443]
[1777864352276,45.61,80382.32,14.8,-0.14897,0.00027,4.35945]
[1777864352916,45.61,80382.32,14.8,-0.14897,0.00027,4.35945]
[1777864353128,45.62,80380.05,14.8,-0.14961,0.00027,4.37178]
[1777864353967,45.62,80376.66,14.8,-0.15054,0.00027,4.38978]
[1777864354974,45.62,80372.56,14.8,-0.15167,0.00027,4.41147]
[1777864356078,45.62,80372.56,14.8,-0.15167,0.00027,4.41147]
[1777864356114,45.62,80372.24,14.8,-0.15177,0.00027,4.41331]
[1777864357683,45.63,80373.78,14.8,-0.15137,0.00027,4.40559]
[1777864358151,45.63,80373.78,14.8,-0.15137,0.00027,4.40559]
[1777864358227,45.63,80377.86,14.8,-0.15027,0.00027,4.38457]
[1777864358517,45.63,80377.86,14.8,-0.15027,0.00027,4.38457]
[1777864359141,45.63,80377.86,14.8,-0.15027,0.00027,4.38457]
[1777864359214,45.63,80377.86,14.8,-0.15027,0.00027,4.38457]
[1777864359314,45.63,80377.86,14.8,-0.15027,0.00027,4.38457]
[1777864359271,45.63,80376.57,14.8,-0.15063,0.00027,4.39153]
[1777864360290,45.63,80359.78,14.8,-0.15527,0.00028,4.47981]
[1777864360941,45.63,80359.78,14.8,-0.15527,0.00028,4.47981]
[1777864361017,45.64,80349.24,14.8,-0.15823,0.00028,4.53521]
[1777864362911,45.64,80349.06,14.8,-0.15829,0.00028,4.53633]
[1777864363342,45.64,80349.06,14.8,-0.15829,0.00028,4.53633]
[1777864363618,45.64,80347.69,14.8,-0.15869,0.00028,4.5437]
[1777864363830,45.64,80347.69,14.8,-0.15869,0.00028,4.5437]
[1777864363864,45.64,80347.69,14.8,-0.15869,0.00028,4.5437]
[1777864364446,45.64,80347.51,14.8,-0.15875,0.00028,4.54482]
[1777864368191,45.65,80345.43,14.8,-0.15936,0.00028,4.55623]
[1777864369789,45.65,80341.95,14.8,-0.16037,0.00028,4.57479]
[1777864370272,45.65,80338.71,14.8,-0.1613,0.00029,4.59191]
[1777864371359,45.65,80338.71,14.8,-0.1613,0.00029,4.59191]
[1777864371700,45.65,80338.13,14.8,-0.16147,0.00029,4.59506]
[1777864372094,45.65,80335.55,14.8,-0.16221,0.00029,4.60869]
[1777864373282,45.65,80335.55,14.8,-0.16221,0.00029,4.60869]
[1777864373294,45.66,80334.52,14.8,-0.16252,0.00029,4.61434]
[1777864373642,45.66,80334.52,14.8,-0.16252,0.00029,4.61434]
[1777864374179,45.66,80331.95,14.8,-0.16326,0.00029,4.62789]
[1777864374912,45.66,80331.95,14.8,-0.16326,0.00029,4.62789]
[1777864374929,45.66,80331.95,14.8,-0.16326,0.00029,4.62789]
[1777864375115,45.66,80337.8,14.8,-0.1616,0.00029,4.59747]
[1777864376286,45.66,80337.8,14.8,-0.1616,0.00029,4.59747]
[1777864376316,45.66,80337.8,14.8,-0.1616,0.00029,4.59747]
[1777864376641,45.66,80339.39,14.8,-0.16115,0.00029,4.58924]
[1777864376787,45.66,80339.39,14.8,-0.16115,0.00029,4.58924]
[1777864376852,45.66,80339.39,14.8,-0.16115,0.00029,4.58924]
[1777864376981,45.66,80339.39,14.8,-0.16115,0.00029,4.58924]
[1777864377243,45.66,80339.39,14.8,-0.16115,0.00029,4.58924]
[1777864377469,45.66,80366.25,14.8,-0.15361,0.00028,4.44842]
[1777864378139,45.66,80366.04,14.8,-0.15369,0.00028,4.44995]
[1777864378515,45.66,80366.04,14.8,-0.15369,0.00028,4.44995]
[1777864380452,45.67,80365.78,14.8,-0.1538,0.00028,4.45192]
[1777864381848,45.67,80368.38,14.8,-0.15309,0.00028,4.43859]
[1777864381989,45.67,80368.38,14.8,-0.15309,0.00028,4.43859]
[1777864382215,45.67,80368.38,14.8,-0.15309,0.00028,4.43859]
[1777864383572,45.68,80369.97,14.8,-0.15269,0.00028,4.4309]
[1777864384183,45.68,80377.57,14.8,-0.15063,0.00027,4.39143]
[1777864385190,45.69,80380.51,14.8,-0.14985,0.00027,4.37643]
[1777864385536,45.69,80380.51,14.8,-0.14985,0.00027,4.37643]
[1777864386620,45.69,80379.57,14.8,-0.15012,0.00027,4.38176]
[1777864387217,45.69,80376.12,14.8,-0.15108,0.00027,4.40022]
[1777864387829,45.69,80376.12,14.8,-0.15108,0.00027,4.40022]
[1777864388052,45.69,80376.12,14.8,-0.15108,0.00027,4.40022]
[1777864388222,45.69,80376.12,14.8,-0.15108,0.00027,4.40022]
[1777864388224,45.7,80364.87,14.8,-0.1542,0.00028,4.45951]
[1777864389231,45.7,80360.19,14.8,-0.15551,0.00028,4.48431]
[1777864392204,45.71,80359.41,14.8,-0.15575,0.00028,4.4889]
[1777864392358,45.71,80355.91,14.8,-0.15674,0.00028,4.50748]
[1777864396280,45.72,80347.89,14.8,-0.15904,0.00028,4.55035]
[1777864396432,45.72,80347.89,14.8,-0.15904,0.00028,4.55035]
[1777864397350,45.75,80330.15,14.8,-0.16428,0.00029,4.64652]
[1777864398294,45.75,80326.11,14.8,-0.16546,0.00029,4.66784]
[1777864400308,45.76,80321.7,14.8,-0.16676,0.00029,4.69124]
[1777864405344,45.76,80321.33,14.8,-0.16691,0.00029,4.69385]
[1777864409371,45.77,80318.02,14.8,-0.1679,0.00029,4.71167]
[1777864411718,45.77,80313.79,14.8,-0.16874,0.00029,4.71823]
[1777864412392,45.77,80306.46,14.8,-0.1709,0.0003,4.75657]
[1777864413119,45.77,80306.46,14.8,-0.1709,0.0003,4.75657]
[1777864418413,45.78,80304.69,14.8,-0.17148,0.0003,4.76672]
[1777864418435,45.79,80307.63,14.8,-0.17062,0.0003,4.75159]
[1777864420496,45.79,80306.21,14.8,-0.17106,0.0003,4.75939]
[1777864420543,45.79,80303.0,14.8,-0.17202,0.0003,4.77611]
[1777864421768,45.79,80303.0,14.8,-0.17202,0.0003,4.77611]
[1777864422095,45.79,80303.0,14.8,-0.17202,0.0003,4.77611]
[1777864423363,45.8,80310.76,14.8,-0.16975,0.00029,4.73623]
[1777864423538,45.8,80310.76,14.8,-0.16975,0.00029,4.73623]
[1777864423580,45.8,80310.76,14.8,-0.16975,0.00029,4.73623]
[1777864423900,45.8,80311.59,14.8,-0.16951,0.00029,4.73198]
[1777864427047,45.8,80312.93,14.8,-0.16912,0.00029,4.72507]
[1777864427165,45.8,80312.88,14.8,-0.16914,0.00029,4.7255]
[1777864427501,45.8,80316.61,14.8,-0.16805,0.00029,4.70604]
[1777864428942,45.8,80316.61,14.8,-0.16805,0.00029,4.70604]
[1777864429029,45.8,80319.48,14.8,-0.16721,0.00029,4.69097]
[1777864430025,45.8,80319.48,14.8,-0.16721,0.00029,4.69097]
[1777864430035,45.8,80319.48,14.8,-0.16721,0.00029,4.69097]
[1777864430091,45.8,80319.48,14.8,-0.16721,0.00029,4.69097]
[1777864430426,45.8,80319.58,14.8,-0.16718,0.00029,4.69041]
[1777864431347,45.8,80313.42,14.8,-0.16899,0.00029,4.72279]
[1777864431497,45.8,80313.42,14.8,-0.16899,0.00029,4.72279]
[1777864431682,45.8,80313.42,14.8,-0.16899,0.00029,4.72279]
[1777864431687,45.8,80313.42,14.8,-0.16899,0.00029,4.72279]
[1777864431793,45.8,80313.42,14.8,-0.16899,0.00029,4.72279]
[1777864431835,45.8,80308.87,14.8,-0.17033,0.0003,4.74651]
[1777864432930,45.8,80308.87,14.8,-0.17033,0.0003,4.74651]
[1777864433138,45.8,80301.34,14.8,-0.17259,0.0003,4.78609]
[1777864433815,45.8,80301.34,14.8,-0.17259,0.0003,4.78609]
[1777864434175,45.8,80301.34,14.8,-0.17259,0.0003,4.78609]
[1777864434391,45.8,80301.34,14.8,-0.17259,0.0003,4.78609]
[1777864435879,45.81,80297.72,14.8,-0.17367,0.0003,4.80507]
[1777864436375,45.81,80297.72,14.8,-0.17367,0.0003,4.80507]
[1777864439317,45.81,80295.25,14.8,-0.17443,0.0003,4.81827]
[1777864441601,45.81,80292.59,14.8,-0.17525,0.0003,4.83251]
[1777864445472,45.82,80294.28,14.8,-0.17476,0.0003,4.82401]
[1777864450665,45.82,80294.7,14.8,-0.17467,0.0003,4.8224]
[1777864455699,45.83,80293.43,14.8,-0.17508,0.0003,4.82944]
[1777864458800,45.83,80293.76,14.8,-0.17499,0.0003,4.82789]
[1777864461241,45.83,80292.95,14.8,-0.17524,0.0003,4.83235]
[1777864461333,45.83,80308.12,14.8,-0.17073,0.0003,4.75352]
[1777864462760,45.84,80313.34,14.8,-0.1692,0.00029,4.72651]
[1777864466805,45.84,80311.98,14.8,-0.16963,0.00029,4.73421]
[1777864467119,45.85,80304.67,14.8,-0.17182,0.0003,4.77268]
[1777864468401,45.85,80304.67,14.8,-0.17182,0.0003,4.77268]
[1777864468408,45.85,80304.67,14.8,-0.17182,0.0003,4.77268]
[1777864468485,45.85,80304.67,14.8,-0.17182,0.0003,4.77268]
[1777864468429,45.85,80296.95,14.8,-0.17413,0.0003,4.81298]
[1777864468713,45.85,80296.95,14.8,-0.17413,0.0003,4.81298]
[1777864468842,45.85,80296.95,14.8,-0.17413,0.0003,4.81298]
[1777864468861,45.85,80296.95,14.8,-0.17413,0.0003,4.81298]
[1777864469377,45.85,80296.95,14.8,-0.17413,0.0003,4.81298]
[1777864469477,45.85,80314.23,14.8,-0.169,0.00029,4.723]
[1777864469670,45.85,80314.23,14.8,-0.169,0.00029,4.723]
[1777864470097,45.85,80314.23,14.8,-0.169,0.00029,4.723]
[1777864470128,45.85,80334.85,14.8,-0.16302,0.00029,4.61554]
[1777864470680,45.85,80334.85,14.8,-0.16302,0.00029,4.61554]
[1777864470817,45.85,80334.2,14.8,-0.16321,0.00029,4.61893]
[1777864471507,45.85,80334.2,14.8,-0.16321,0.00029,4.61893]
[1777864472224,45.85,80334.2,14.8,-0.16321,0.00029,4.61893]
[1777864472314,45.85,80330.03,14.8,-0.16399,0.00029,4.625]
[1777864473360,45.85,80326.31,14.8,-0.16508,0.00029,4.64461]
[1777864476099,45.86,80319.01,14.8,-0.16723,0.00029,4.68317]
[1777864477426,45.86,80312.82,14.8,-0.16905,0.00029,4.71554]
[1777864477882,45.86,80312.82,14.8,-0.16905,0.00029,4.71554]
[1777864477893,45.86,80311.89,14.8,-0.16932,0.00029,4.72038]
[1777864478555,45.86,80311.89,14.8,-0.16932,0.00029,4.72038]
[1777864478659,45.86,80311.89,14.8,-0.16932,0.00029,4.72038]
[1777864478977,45.86,80311.89,14.8,-0.16932,0.00029,4.72038]
[1777864479416,45.86,80311.89,14.8,-0.16932,0.00029,4.72038]
[1777864479573,45.86,80310.9,14.8,-0.16963,0.00029,4.72583]
[1777864479594,45.86,80310.9,14.8,-0.16963,0.00029,4.72583]
[1777864479689,45.86,80310.9,14.8,-0.16963,0.00029,4.72583]
[1777864479711,45.86,80310.9,14.8,-0.16963,0.00029,4.72583]
[1777864479723,45.86,80310.9,14.8,-0.16963,0.00029,4.72583]
[1777864479855,45.86,80310.9,14.8,-0.16963,0.00029,4.72583]
[1777864480010,45.86,80310.9,14.8,-0.16963,0.00029,4.72583]
[1777864480035,45.86,80310.9,14.8,-0.16963,0.00029,4.72583]
[1777864480167,45.86,80310.9,14.8,-0.16963,0.00029,4.72583]
[1777864480381,45.86,80324.39,14.8,-0.16569,0.00029,4.65559]
[1777864480597,45.86,80324.39,14.8,-0.16569,0.00029,4.65559]
[1777864480890,45.86,80342.26,14.8,-0.16056,0.00028,4.56237]
[1777864481509,45.86,80342.26,14.8,-0.16056,0.00028,4.56237]
[1777864481669,45.86,80342.26,14.8,-0.16056,0.00028,4.56237]
[1777864481683,45.86,80342.26,14.8,-0.16056,0.00028,4.56237]
[1777864481897,45.86,80336.59,14.8,-0.16217,0.00029,4.59194]
[1777864485925,45.87,80333.23,14.8,-0.1632,0.00029,4.61069]
[1777864487354,45.87,80333.23,14.8,-0.1632,0.00029,4.61069]
[1777864487434,45.88,80332.96,14.8,-0.16329,0.00029,4.61231]
[1777864488722,45.88,80330.33,14.8,-0.16405,0.00029,4.62607]
[1777864488947,45.88,80326.91,14.8,-0.16505,0.00029,4.64409]
[1777864489600,45.88,80326.91,14.8,-0.16505,0.00029,4.64409]
[1777864489698,45.88,80326.91,14.8,-0.16505,0.00029,4.64409]
[1777864490432,45.88,80323.04,14.8,-0.16617,0.00029,4.66427]
[1777864491968,45.88,80319.28,14.8,-0.16726,0.00029,4.6838]
[1777864493522,45.88,80319.93,14.8,-0.16707,0.00029,4.68036]
[1777864493981,45.88,80321.08,14.8,-0.16674,0.00029,4.67449]
[1777864496729,45.88,80319.39,14.8,-0.16725,0.00029,4.68353]
[1777864497081,45.88,80319.39,14.8,-0.16725,0.00029,4.68353]
[1777864497334,45.88,80319.39,14.8,-0.16725,0.00029,4.68353]
[1777864497358,45.88,80340.42,14.8,-0.16119,0.00028,4.57402]
[1777864497691,45.88,80340.42,14.8,-0.16119,0.00028,4.57402]
[1777864498100,45.88,80362.66,14.8,-0.15494,0.00028,4.45808]
[1777864500485,45.89,80361.15,14.8,-0.15538,0.00028,4.46621]
[1777864502421,45.89,80365.72,14.8,-0.15415,0.00028,4.44309]
[1777864506658,45.9,80364.06,14.8,-0.15466,0.00028,4.45282]
[1777864506696,45.9,80364.06,14.8,-0.15466,0.00028,4.45282]
[1777864507328,45.9,80364.06,14.8,-0.15466,0.00028,4.45282]
[1777864507429,45.91,80361.32,14.8,-0.15544,0.00028,4.46737]
[1777864508389,45.91,80357.74,14.8,-0.15645,0.00028,4.48627]
[1777864509472,45.91,80357.74,14.8,-0.15645,0.00028,4.48627]
[1777864509506,45.91,80357.74,14.8,-0.15645,0.00028,4.48627]
[1777864509776,45.91,80355.43,14.8,-0.1571,0.00028,4.49853]
[1777864510143,45.91,80345.52,14.8,-0.1599,0.00028,4.5504]
[1777864510684,45.91,80345.52,14.8,-0.1599,0.00028,4.5504]
[1777864511313,45.91,80345.52,14.8,-0.1599,0.00028,4.5504]
[1777864513378,45.92,80345.79,14.8,-0.15984,0.00028,4.54923]
[1777864513470,45.92,80342.83,14.8,-0.16069,0.00028,4.56479]
[1777864513728,45.92,80342.83,14.8,-0.16069,0.00028,4.56479]
[1777864514412,45.92,80342.83,14.8,-0.16069,0.00028,4.56479]
[1777864515591,45.92,80338.76,14.8,-0.16186,0.00029,4.5862]
[1777864516185,45.92,80334.94,14.8,-0.16296,0.00029,4.60636]
[1777864520213,45.93,80328.34,14.8,-0.16491,0.00029,4.64159]
[1777864521304,45.93,80322.73,14.8,-0.16654,0.00029,4.67097]
[1777864522227,45.93,80315.3,14.8,-0.16872,0.00029,4.70975]
[1777864523535,45.93,80315.3,14.8,-0.16872,0.00029,4.70975]
[1777864523536,45.94,80312.94,14.8,-0.16942,0.00029,4.7221]
[1777864523667,45.94,80312.94,14.8,-0.16942,0.00029,4.7221]
[1777864523830,45.94,80312.94,14.8,-0.16942,0.00029,4.7221]
[1777864524485,45.94,80301.22,14.8,-0.1729,0.0003,4.7832]
[1777864525401,45.94,80301.22,14.8,-0.1729,0.0003,4.7832]
[1777864525412,45.94,80294.49,14.8,-0.17492,0.0003,4.81824]
[1777864529222,45.94,80292.94,14.8,-0.1754,0.0003,4.82653]
[1777864529287,45.94,80292.94,14.8,-0.1754,0.0003,4.82653]
[1777864529495,45.94,80292.94,14.8,-0.1754,0.0003,4.82653]
[1777864529376,45.94,80296.94,14.8,-0.1742,0.0003,4.80587]
[1777864530291,45.94,80313.99,14.8,-0.16914,0.00029,4.71729]
[1777864531554,45.94,80315.12,14.8,-0.1684,0.00029,4.69569]
[1777864533536,45.94,80316.28,14.8,-0.16806,0.00029,4.68976]
[1777864533464,45.95,80313.33,14.8,-0.16893,0.00029,4.7052]
[1777864534320,45.95,80307.42,14.8,-0.17069,0.0003,4.73614]
[1777864535290,45.95,80307.42,14.8,-0.17069,0.0003,4.73614]
[1777864535380,45.95,80307.42,14.8,-0.17069,0.0003,4.73614]
[1777864535392,45.95,80311.11,14.8,-0.16961,0.00029,4.71716]
[1777864538348,45.96,80316.39,14.8,-0.1681,0.00029,4.69039]
[1777864539355,45.96,80311.69,14.8,-0.16949,0.00029,4.71507]
[1777864542376,45.97,80307.92,14.8,-0.17064,0.0003,4.73529]
[1777864542670,45.97,80307.92,14.8,-0.17064,0.0003,4.73529]
[1777864542725,45.97,80307.92,14.8,-0.17064,0.0003,4.73529]
[1777864542730,45.97,80307.92,14.8,-0.17064,0.0003,4.73529]
[1777864542929,45.97,80307.92,14.8,-0.17064,0.0003,4.73529]
[1777864543384,45.97,80319.55,14.8,-0.16723,0.00029,4.67505]
[1777864545398,45.97,80322.29,14.8,-0.16645,0.00029,4.66107]
[1777864545651,45.97,80322.29,14.8,-0.16645,0.00029,4.66107]
[1777864551065,45.98,80321.92,14.8,-0.1666,0.00029,4.6637]
[1777864551441,45.98,80317.21,14.8,-0.16798,0.00029,4.68832]
[1777864552447,45.98,80312.59,14.8,-0.16934,0.00029,4.71243]
[1777864553533,45.98,80312.59,14.8,-0.16934,0.00029,4.71243]
[1777864553566,45.98,80309.45,14.8,-0.17027,0.0003,4.72881]
[1777864557035,45.99,80309.1,14.8,-0.17041,0.0003,4.73124]
[1777864557046,45.99,80309.1,14.8,-0.17041,0.0003,4.73124]
[1777864557482,45.99,80305.53,14.8,-0.17147,0.0003,4.74996]
[1777864558164,45.99,80305.53,14.8,-0.17147,0.0003,4.74996]
[1777864558492,45.99,80305.53,14.8,-0.17147,0.0003,4.74996]
[1777864559496,46.0,80310.18,14.8,-0.17012,0.00029,4.72618]
[1777864561509,46.0,80305.37,14.8,-0.17156,0.0003,4.75154]
[1777864561914,46.0,80305.37,14.8,-0.17156,0.0003,4.75154]
[1777864562029,46.0,80305.37,14.8,-0.17156,0.0003,4.75154]
[1777864562130,46.0,80305.37,14.8,-0.17156,0.0003,4.75154]
[1777864562517,46.0,80301.53,14.8,-0.17271,0.0003,4.77162]
[1777864562631,46.0,80301.53,14.8,-0.17271,0.0003,4.77162]
[1777864563524,46.0,80294.34,14.8,-0.17487,0.0003,4.80902]
[1777864563592,46.0,80294.34,14.8,-0.17487,0.0003,4.80902]
[1777864564399,46.0,80294.34,14.8,-0.17487,0.0003,4.80902]
[1777864565538,46.0,80285.28,14.8,-0.17761,0.0003,4.85605]
[1777864566493,46.0,80285.28,14.8,-0.17761,0.0003,4.85605]
[1777864566545,46.01,80281.45,14.8,-0.17878,0.0003,4.87587]
[1777864567552,46.01,80277.14,14.8,-0.18009,0.00031,4.89813]
[1777864569243,46.01,80276.99,14.8,-0.18014,0.00031,4.89888]
[1777864571286,46.0,80277.24,14.8,-0.18006,0.00031,4.89754]
[1777864572098,46.0,80276.72,14.8,-0.18022,0.00031,4.9002]
[1777864575784,46.0,80277.23,14.8,-0.18006,0.00031,4.89751]
[1777864578068,46.0,80279.75,14.8,-0.17929,0.0003,4.88445]
[1777864583666,46.0,80281.71,14.8,-0.17869,0.0003,4.87433]
[1777864585831,46.0,80283.43,14.8,-0.17817,0.0003,4.86546]
[1777864585881,46.0,80280.54,14.8,-0.17905,0.0003,4.8804]
[1777864587346,46.0,80280.54,14.8,-0.17905,0.0003,4.8804]
[1777864587693,46.0,80275.47,14.8,-0.18059,0.00031,4.90656]
[1777864590000,46.0,80274.34,14.8,-0.18094,0.00031,4.91235]
[1777864591646,46.0,80273.15,14.8,-0.1813,0.00031,4.9184]
[1777864592436,46.0,80273.77,14.8,-0.18068,0.00031,4.89934]
[1777864592928,46.0,80270.19,14.8,-0.18179,0.00031,4.91779]
[1777864596284,46.0,80270.21,14.8,-0.18177,0.00031,4.91757]
[1777864596294,46.0,80270.84,14.8,-0.18157,0.00031,4.91421]
[1777864600215,46.0,80267.77,14.8,-0.18254,0.00031,4.93038]
[1777864602583,46.0,80267.29,14.8,-0.18269,0.00031,4.93285]
[1777864602605,46.0,80267.29,14.8,-0.18269,0.00031,4.93285]
[1777864602920,46.0,80264.46,14.8,-0.18357,0.00031,4.94756]
[1777864604523,46.0,80264.46,14.8,-0.18357,0.00031,4.94756]
[1777864604855,46.0,80263.45,14.8,-0.18389,0.00031,4.95286]
[1777864606392,46.0,80263.85,14.8,-0.18377,0.00031,4.9508]
[1777864607233,46.01,80254.9,14.8,-0.18657,0.00031,4.99697]
[1777864608614,46.01,80250.73,14.8,-0.18788,0.00031,5.01842]
[1777864610167,46.01,80250.09,14.8,-0.18808,0.00031,5.02175]
[1777864615590,46.01,80249.59,14.8,-0.18826,0.00031,5.02459]
[1777864616505,46.01,80251.67,14.8,-0.18761,0.00031,5.014]
[1777864617907,46.01,80255.35,14.8,-0.18646,0.00031,4.99525]
[1777864620927,46.02,80260.17,14.8,-0.18497,0.00031,4.97076]
[1777864623431,46.02,80258.61,14.8,-0.18546,0.00031,4.97887]
[1777864623468,46.02,80253.53,14.8,-0.18707,0.00031,5.00517]
[1777864624087,46.02,80253.53,14.8,-0.18707,0.00031,5.00517]
[1777864624233,46.02,80249.23,14.8,-0.18842,0.00032,5.02728]
[1777864624956,46.02,80243.79,14.8,-0.19014,0.00032,5.05512]
[1777864625963,46.02,80238.45,14.8,-0.19184,0.00032,5.08245]
[1777864631589,46.02,80236.79,14.8,-0.19237,0.00032,5.09086]
[1777864630998,46.02,80233.58,14.8,-0.19339,0.00032,5.10721]
[1777864634084,46.02,80231.56,14.8,-0.19403,0.00032,5.11736]
[1777864635028,46.02,80228.68,14.8,-0.19495,0.00032,5.13195]
[1777864640246,46.01,80229.5,14.8,-0.19467,0.00032,5.1274]
[1777864641458,46.01,80235.75,14.8,-0.19265,0.00032,5.09541]
[1777864642998,46.01,80237.16,14.8,-0.1922,0.00032,5.08817]
[1777864643874,46.01,80238.06,14.8,-0.19191,0.00032,5.08355]
[1777864645877,46.01,80238.08,14.8,-0.1919,0.00032,5.08339]
[1777864646104,46.01,80241.42,14.8,-0.19084,0.00032,5.06633]
[1777864647452,46.01,80241.42,14.8,-0.19084,0.00032,5.06633]
[1777864647517,46.01,80246.09,14.8,-0.18936,0.00032,5.04242]
[1777864648762,46.01,80246.2,14.8,-0.18932,0.00032,5.04187]
[1777864651679,46.01,80251.28,14.8,-0.18731,0.00031,5.00021]
[1777864651839,46.01,80251.28,14.8,-0.18731,0.00031,5.00021]
[1777864651845,46.01,80251.28,14.8,-0.18731,0.00031,5.00021]
[1777864652415,46.01,80252.51,14.8,-0.18692,0.00031,4.99373]
[1777864653834,46.01,80252.13,14.8,-0.18703,0.00031,4.99553]
[1777864655324,46.01,80252.13,14.8,-0.18703,0.00031,4.99553]
[1777864655324,46.01,80252.13,14.8,-0.18703,0.00031,4.99553]
[1777864656814,46.0,80250.89,14.8,-0.18739,0.00031,5.00141]
[1777864657229,46.0,80250.89,14.8,-0.18739,0.00031,5.00141]
[1777864658191,46.0,80254.35,14.8,-0.18629,0.00031,4.98348]
[1777864658957,46.0,80254.35,14.8,-0.18629,0.00031,4.98348]
[1777864659213,46.0,80254.35,14.8,-0.18629,0.00031,4.98348]
[1777864659304,46.0,80254.35,14.8,-0.18629,0.00031,4.98348]
[1777864659584,46.0,80277.02,14.8,-0.17926,0.00031,4.8666]
[1777864660228,46.0,80277.02,14.8,-0.17926,0.00031,4.8666]
[1777864660538,46.0,80277.02,14.8,-0.17926,0.00031,4.8666]
[1777864660626,46.0,80289.28,14.8,-0.17553,0.0003,4.80322]
[1777864661443,46.0,80289.28,14.8,-0.17553,0.0003,4.80322]
[1777864661480,46.0,80287.39,14.8,-0.1761,0.0003,4.81293]
[1777864662155,46.0,80287.39,14.8,-0.1761,0.0003,4.81293]
[1777864662238,46.0,80287.39,14.8,-0.1761,0.0003,4.81293]
[1777864664203,46.0,80284.64,14.8,-0.17694,0.0003,4.82729]
[1777864666127,46.0,80287.33,14.8,-0.17613,0.0003,4.8135]
[1777864666552,46.0,80287.33,14.8,-0.17613,0.0003,4.8135]
[1777864668397,46.0,80289.31,14.8,-0.17554,0.0003,4.8034]
[1777864670371,46.0,80288.78,14.8,-0.17571,0.0003,4.80631]
[1777864674309,46.01,80285.55,14.8,-0.17671,0.0003,4.82339]
[1777864675216,46.01,80285.55,14.8,-0.17671,0.0003,4.82339]
[1777864676044,46.01,80285.32,14.8,-0.17678,0.0003,4.82464]
[1777864676951,46.01,80285.55,14.8,-0.17672,0.0003,4.82351]
[1777864677735,46.01,80285.41,14.8,-0.17676,0.0003,4.82428]
[1777864680337,46.01,80286.1,14.8,-0.17656,0.0003,4.82083]
[1777864681910,46.01,80285.62,14.8,-0.17671,0.0003,4.82343]
[1777864681972,46.01,80285.62,14.8,-0.17671,0.0003,4.82343]
[1777864682368,46.01,80279.41,14.8,-0.17861,0.00031,4.85557]
[1777864684382,46.01,80276.29,14.8,-0.17956,0.00031,4.87169]
[1777864685335,46.01,80276.29,14.8,-0.17956,0.00031,4.87169]
[1777864687403,46.01,80270.29,14.8,-0.1814,0.00031,4.90259]
[1777864692260,46.01,80270.6,14.8,-0.18129,0.00031,4.90082]
[1777864695756,46.01,80268.37,14.8,-0.18197,0.00031,4.91213]
[1777864696342,46.01,80268.37,14.8,-0.18197,0.00031,4.91213]
[1777864696397,46.01,80268.37,14.8,-0.18197,0.00031,4.91213]
[1777864696432,46.01,80268.37,14.8,-0.18197,0.00031,4.91213]
[1777864696576,46.01,80268.37,14.8,-0.18197,0.00031,4.91213]
[1777864696661,46.01,80259.55,14.8,-0.18471,0.00031,4.95747]
[1777864697192,46.01,80259.55,14.8,-0.18471,0.00031,4.95747]
[1777864697475,46.01,80252.51,14.8,-0.18692,0.00031,4.99374]
[1777864697874,46.01,80252.51,14.8,-0.18692,0.00031,4.99374]
[1777864698482,46.01,80251.98,14.8,-0.18709,0.00031,4.99654]
[1777864700708,46.01,80251.67,14.8,-0.18719,0.00031,4.99821]
[1777864701503,46.01,80252.91,14.8,-0.1868,0.00031,4.99185]
[1777864701730,46.01,80252.91,14.8,-0.1868,0.00031,4.99185]
[1777864701731,46.01,80252.91,14.8,-0.1868,0.00031,4.99185]
[1777864702018,46.01,80252.91,14.8,-0.1868,0.00031,4.99185]
[1777864702510,46.01,80262.19,14.8,-0.18389,0.00031,4.94402]
[1777864705913,46.01,80262.09,14.8,-0.1839,0.00031,4.94424]
[1777864709207,46.0,80260.9,14.8,-0.18426,0.00031,4.95008]
[1777864709560,46.0,80256.29,14.8,-0.18569,0.00031,4.97367]
[1777864710567,46.0,80253.22,14.8,-0.18664,0.00031,4.98931]
[1777864711232,46.0,80253.22,14.8,-0.18664,0.00031,4.98931]
[1777864711691,46.0,80253.22,14.8,-0.18664,0.00031,4.98931]
[1777864711669,46.0,80251.74,14.8,-0.18668,0.00031,4.98097]
[1777864712580,46.0,80248.74,14.8,-0.18763,0.00032,4.99636]
[1777864714400,46.0,80246.61,14.8,-0.1883,0.00032,5.00726]
[1777864715819,46.0,80242.9,14.8,-0.18947,0.00032,5.02629]
[1777864716091,46.0,80242.9,14.8,-0.18947,0.00032,5.02629]
[1777864717795,46.0,80239.48,14.8,-0.19057,0.00032,5.04384]
[1777864721457,46.0,80238.69,14.8,-0.19082,0.00032,5.04792]
[1777864722253,46.0,80238.11,14.8,-0.19101,0.00032,5.05089]
[1777864722651,46.0,80247.74,14.8,-0.18795,0.00032,5.0016]
[1777864723017,46.0,80247.74,14.8,-0.18795,0.00032,5.0016]
[1777864723657,46.0,80253.24,14.8,-0.18622,0.00031,4.97345]
[1777864724324,46.0,80253.24,14.8,-0.18622,0.00031,4.97345]
[1777864725672,46.0,80243.56,14.8,-0.18928,0.00032,5.02308]
[1777864726401,46.0,80243.56,14.8,-0.18928,0.00032,5.02308]
[1777864729700,46.0,80235.57,14.8,-0.19182,0.00032,5.06398]
[1777864730438,46.0,80235.57,14.8,-0.19182,0.00032,5.06398]
[1777864730447,46.0,80235.57,14.8,-0.19182,0.00032,5.06398]
[1777864730707,46.0,80227.15,14.8,-0.19453,0.00032,5.1069]
[1777864731714,46.0,80221.4,14.8,-0.19639,0.00032,5.13611]
[1777864732782,46.0,80219.37,14.8,-0.19704,0.00033,5.14636]
[1777864732906,46.0,80219.37,14.8,-0.19704,0.00033,5.14636]
[1777864733470,46.0,80219.37,14.8,-0.19704,0.00033,5.14636]
[1777864734735,46.0,80225.96,14.8,-0.1949,0.00032,5.11273]
[1777864736749,46.0,80228.95,14.8,-0.19393,0.00032,5.09745]
[1777864738830,46.0,80230.69,14.8,-0.19337,0.00032,5.08857]
[1777864738856,46.0,80230.69,14.8,-0.19337,0.00032,5.08857]
[1777864740750,46.0,80239.84,14.8,-0.19044,0.00032,5.04187]
[1777864743734,46.0,80239.14,14.8,-0.19067,0.00032,5.04549]
[1777864743802,46.0,80243.12,14.8,-0.18941,0.00032,5.02521]
[1777864745659,46.0,80246.54,14.8,-0.18834,0.00032,5.00786]
[1777864748346,46.0,80244.28,14.8,-0.18906,0.00032,5.01952]
[1777864748366,46.0,80244.28,14.8,-0.18906,0.00032,5.01952]
[1777864748490,46.0,80244.28,14.8,-0.18906,0.00032,5.01952]
[1777864749844,46.01,80240.69,14.8,-0.19021,0.00032,5.03812]
[1777864752679,46.01,80240.69,14.8,-0.19022,0.00032,5.03823]
[1777864753288,46.01,80237.73,14.8,-0.19116,0.00032,5.05345]
[1777864753829,46.01,80237.73,14.8,-0.19116,0.00032,5.05345]
[1777864753872,46.01,80230.23,14.8,-0.19357,0.00032,5.09172]
[1777864755650,46.01,80227.63,14.8,-0.1944,0.00032,5.10492]
[1777864758655,46.01,80227.82,14.8,-0.19434,0.00032,5.10393]
[1777864763947,46.0,80227.67,14.8,-0.19437,0.00032,5.10448]
[1777864767081,46.0,80227.45,14.8,-0.19444,0.00032,5.10554]
[1777864768025,46.0,80225.87,14.8,-0.19495,0.00032,5.11356]
[1777864771639,46.0,80225.49,14.8,-0.19506,0.00032,5.11536]
[1777864771651,46.0,80226.19,14.8,-0.19442,0.00032,5.09596]
[1777864771807,46.0,80226.19,14.8,-0.19442,0.00032,5.09596]
[1777864772363,46.0,80226.19,14.8,-0.19442,0.00032,5.09596]
[1777864772875,46.0,80227.35,14.8,-0.19404,0.00032,5.09004]
[1777864773635,46.0,80227.35,14.8,-0.19404,0.00032,5.09004]
[1777864773777,46.0,80227.35,14.8,-0.19404,0.00032,5.09004]
[1777864773677,46.0,80232.91,14.8,-0.19225,0.00032,5.0617]
[1777864775025,46.0,80229.67,14.8,-0.19329,0.00032,5.07825]
[1777864778356,46.0,80229.71,14.8,-0.19328,0.00032,5.07804]
[1777864779033,46.0,80227.31,14.8,-0.19405,0.00032,5.09025]
[1777864782371,46.0,80222.22,14.8,-0.1957,0.00032,5.11607]
[1777864783359,46.0,80222.22,14.8,-0.1957,0.00032,5.11607]
[1777864783511,46.0,80217.64,14.8,-0.19718,0.00033,5.13929]
[1777864784659,46.0,80217.64,14.8,-0.19718,0.00033,5.13929]
[1777864784752,46.0,80214.4,14.8,-0.19824,0.00033,5.15565]
[1777864785095,46.0,80209.78,14.8,-0.19975,0.00033,5.17905]
[1777864786403,46.0,80209.78,14.8,-0.19975,0.00033,5.17905]
[1777864786480,46.0,80204.07,14.8,-0.20162,0.00033,5.20769]
[1777864787249,46.0,80204.07,14.8,-0.20162,0.00033,5.20769]
[1777864787302,46.0,80204.07,14.8,-0.20162,0.00033,5.20769]
[1777864787320,45.99,80201.24,14.8,-0.20254,0.00033,5.22182]
[1777864788549,45.99,80201.24,14.8,-0.20254,0.00033,5.22182]
[1777864789868,45.99,80199.54,14.8,-0.2031,0.00033,5.2303]
[1777864790576,45.99,80199.54,14.8,-0.2031,0.00033,5.2303]
[1777864790807,45.99,80194.55,14.8,-0.20474,0.00033,5.25505]
[1777864793640,45.98,80194.59,14.8,-0.20471,0.00033,5.25464]
[1777864795766,45.98,80195.04,14.8,-0.20453,0.00033,5.25197]
[1777864800480,45.96,80196.58,14.8,-0.20394,0.00033,5.24302]
[1777864801724,45.96,80196.48,14.8,-0.20396,0.00033,5.24334]
[1777864801793,45.96,80204.22,14.8,-0.20138,0.00033,5.2041]
[1777864802490,45.96,80204.22,14.8,-0.20138,0.00033,5.2041]
[1777864802768,45.96,80208.6,14.8,-0.19993,0.00033,5.1818]
[1777864803287,45.96,80208.6,14.8,-0.19993,0.00033,5.1818]
[1777864806645,45.95,80208.76,14.8,-0.19986,0.00033,5.18075]
[1777864808832,45.95,80208.48,14.8,-0.19994,0.00033,5.18193]
[1777864808858,45.95,80208.7,14.8,-0.19985,0.00033,5.18057]
[1777864808920,45.95,80208.7,14.8,-0.19985,0.00033,5.18057]
[1777864809077,45.95,80208.7,14.8,-0.19985,0.00033,5.18057]
[1777864809090,45.95,80208.7,14.8,-0.19985,0.00033,5.18057]
[1777864809401,45.95,80208.7,14.8,-0.19985,0.00033,5.18057]
[1777864809454,45.95,80214.57,14.8,-0.19792,0.00033,5.15069]
[1777864810271,45.95,80219.03,14.8,-0.19646,0.00033,5.12803]
[1777864811848,45.95,80217.96,14.8,-0.19681,0.00033,5.13338]
[1777864811960,45.95,80217.96,14.8,-0.19681,0.00033,5.13338]
[1777864811972,45.95,80217.96,14.8,-0.19681,0.00033,5.13338]
[1777864812078,45.95,80217.96,14.8,-0.19681,0.00033,5.13338]
[1777864812285,45.94,80210.66,14.8,-0.19919,0.00033,5.17032]
[1777864813730,45.94,80206.4,14.8,-0.20058,0.00033,5.19178]
[1777864816390,45.94,80210.39,14.8,-0.19924,0.00033,5.17118]
[1777864818040,45.94,80211.27,14.8,-0.19895,0.00033,5.16661]
[1777864818344,45.93,80215.3,14.8,-0.19762,0.00033,5.14605]
[1777864819344,45.93,80215.3,14.8,-0.19762,0.00033,5.14605]
[1777864824708,45.93,80216.23,14.8,-0.19729,0.00033,5.14091]
[1777864830453,45.92,80219.75,14.8,-0.19611,0.00033,5.1225]
[1777864831485,45.92,80219.75,14.8,-0.19611,0.00033,5.1225]
[1777864834729,45.92,80222.72,14.8,-0.19472,0.00032,5.09142]
[1777864835195,45.92,80222.72,14.8,-0.19472,0.00032,5.09142]
[1777864836008,45.92,80225.15,14.8,-0.19393,0.00032,5.079]
[1777864836607,45.92,80225.15,14.8,-0.19393,0.00032,5.079]
[1777864842541,45.92,80223.96,14.8,-0.1943,0.00032,5.0849]
[1777864847576,45.92,80223.38,14.8,-0.19449,0.00032,5.08777]
[1777864848325,45.92,80223.38,14.8,-0.19449,0.00032,5.08777]
[1777864853618,45.92,80223.18,14.8,-0.19454,0.00032,5.08868]
[1777864854418,45.92,80223.18,14.8,-0.19454,0.00032,5.08868]
[1777864859662,45.91,80220.83,14.8,-0.1953,0.00033,5.10051]
[1777864862681,45.91,80224.5,14.8,-0.1941,0.00032,5.0817]
[1777864864738,45.91,80225.06,14.8,-0.19392,0.00032,5.07883]
[1777864864814,45.91,80225.06,14.8,-0.19392,0.00032,5.07883]
[1777864864814,45.91,80225.06,14.8,-0.19392,0.00032,5.07883]
[1777864864865,45.91,80225.06,14.8,-0.19392,0.00032,5.07883]
[1777864864865,45.91,80225.06,14.8,-0.19392,0.00032,5.07883]
[1777864864865,45.91,80225.06,14.8,-0.19392,0.00032,5.07883]
[1777864864888,45.91,80228.28,14.8,-0.19288,0.00032,5.06238]
[1777864865074,45.91,80228.28,14.8,-0.19288,0.00032,5.06238]
[1777864865128,45.91,80228.28,14.8,-0.19288,0.00032,5.06238]
[1777864865635,45.91,80228.28,14.8,-0.19288,0.00032,5.06238]
[1777864865675,45.91,80228.28,14.8,-0.19288,0.00032,5.06238]
[1777864865855,45.91,80251.94,14.8,-0.18534,0.00031,4.941]
[1777864866082,45.91,80251.94,14.8,-0.18534,0.00031,4.941]
[1777864866469,45.91,80251.94,14.8,-0.18534,0.00031,4.941]
[1777864866772,45.91,80251.94,14.8,-0.18534,0.00031,4.941]
[1777864866824,45.91,80258.43,14.8,-0.18329,0.00031,4.90746]
[1777864867325,45.91,80258.43,14.8,-0.18329,0.00031,4.90746]
[1777864867326,45.91,80258.43,14.8,-0.18329,0.00031,4.90746]
[1777864867697,45.91,80258.43,14.8,-0.18329,0.00031,4.90746]
[1777864867733,45.91,80255.78,14.8,-0.18413,0.00031,4.9212]
[1777864868117,45.91,80255.78,14.8,-0.18413,0.00031,4.9212]
[1777864868156,45.91,80255.78,14.8,-0.18413,0.00031,4.9212]
[1777864868343,45.91,80255.78,14.8,-0.18413,0.00031,4.9212]
[1777864868740,45.91,80249.28,14.8,-0.18618,0.00032,4.95473]
[1777864869747,45.91,80246.06,14.8,-0.18719,0.00032,4.97117]
[1777864870146,45.91,80246.06,14.8,-0.18719,0.00032,4.97117]
[1777864871594,45.91,80245.64,14.8,-0.18731,0.00032,4.97319]
[1777864871763,45.91,80250.45,14.8,-0.18578,0.00032,4.94831]
[1777864872738,45.91,80250.45,14.8,-0.18578,0.00032,4.94831]
[1777864872776,45.91,80253.05,14.8,-0.18496,0.00031,4.93482]
[1777864873782,45.91,80256.99,14.8,-0.18372,0.00031,4.91441]
[1777864874062,45.91,80256.99,14.8,-0.18372,0.00031,4.91441]
[1777864874142,45.91,80256.99,14.8,-0.18372,0.00031,4.91441]
[1777864875328,45.91,80259.47,14.8,-0.18294,0.00031,4.90155]
[1777864875796,45.91,80254.61,14.8,-0.18445,0.00031,4.92656]
[1777864876224,45.91,80254.61,14.8,-0.18445,0.00031,4.92656]
[1777864876808,45.9,80257.9,14.8,-0.18342,0.00031,4.90951]
[1777864877815,45.9,80253.5,14.8,-0.18479,0.00031,4.93213]
[1777864878822,45.9,80257.01,14.8,-0.18369,0.00031,4.91395]
[1777864882850,45.9,80252.29,14.8,-0.18515,0.00031,4.938]
[1777864885240,45.9,80250.25,14.8,-0.18578,0.00032,4.9483]
[1777864885420,45.9,80250.25,14.8,-0.18578,0.00032,4.9483]
[1777864885600,45.9,80250.25,14.8,-0.18578,0.00032,4.9483]
[1777864885907,45.9,80250.25,14.8,-0.18578,0.00032,4.9483]
[1777864885882,45.9,80242.02,14.8,-0.18838,0.00032,4.99052]
[1777864886342,45.9,80242.02,14.8,-0.18838,0.00032,4.99052]
[1777864886889,45.89,80229.91,14.8,-0.19225,0.00032,5.05244]
[1777864887897,45.89,80232.65,14.8,-0.19136,0.00032,5.03832]
[1777864888903,45.89,80226.36,14.8,-0.19339,0.00032,5.07042]
[1777864889982,45.89,80224.55,14.8,-0.19396,0.00032,5.07955]
[1777864891667,45.89,80223.82,14.8,-0.19419,0.00032,5.08315]
[1777864891882,45.89,80223.82,14.8,-0.19419,0.00032,5.08315]
[1777864891927,45.89,80220.49,14.8,-0.19485,0.00033,5.0842]
[1777864892312,45.89,80220.49,14.8,-0.19485,0.00033,5.0842]
[1777864892591,45.89,80220.49,14.8,-0.19485,0.00033,5.0842]
[1777864892934,45.89,80208.09,14.8,-0.19891,0.00033,5.1473]
[1777864893941,45.89,80199.68,14.8,-0.20169,0.00033,5.18984]
[1777864894131,45.89,80199.68,14.8,-0.20169,0.00033,5.18984]
[1777864895340,45.88,80199.67,14.8,-0.20168,0.00033,5.18975]
[1777864895844,45.88,80199.67,14.8,-0.20168,0.00033,5.18975]
[1777864897337,45.88,80196.22,14.8,-0.20281,0.00033,5.20692]
[1777864898409,45.88,80196.22,14.8,-0.20281,0.00033,5.20692]
[1777864901713,45.87,80193.22,14.8,-0.20378,0.00033,5.22158]
[1777864901998,45.87,80198.36,14.8,-0.20204,0.00033,5.19528]
[1777864904925,45.87,80198.46,14.8,-0.202,0.00033,5.19463]
[1777864905585,45.86,80196.1,14.8,-0.20277,0.00033,5.20626]
[1777864905651,45.86,80196.1,14.8,-0.20277,0.00033,5.20626]
[1777864905753,45.86,80190.86,14.8,-0.20451,0.00034,5.23253]
[1777864906812,45.86,80190.86,14.8,-0.20451,0.00034,5.23253]
[1777864910060,45.85,80187.16,14.8,-0.2057,0.00034,5.25041]
[1777864913591,45.85,80188.9,14.8,-0.20509,0.00034,5.24125]
[1777864913991,45.84,80188.36,14.8,-0.20525,0.00034,5.24359]
[1777864913992,45.84,80188.36,14.8,-0.20525,0.00034,5.24359]
[1777864914152,45.84,80188.36,14.8,-0.20525,0.00034,5.24359]
[1777864914746,45.84,80183.65,14.8,-0.20683,0.00034,5.26719]
[1777864915095,45.84,80179.56,14.8,-0.20821,0.00034,5.28774]
[1777864916076,45.84,80179.56,14.8,-0.20821,0.00034,5.28774]
[1777864916234,45.84,80179.56,14.8,-0.20821,0.00034,5.28774]
[1777864916393,45.84,80179.56,14.8,-0.20821,0.00034,5.28774]
[1777864916428,45.84,80179.29,14.8,-0.20829,0.00034,5.28885]
[1777864917870,45.83,80182.38,14.8,-0.20723,0.00034,5.27311]
[1777864919428,45.83,80179.84,14.8,-0.20806,0.00034,5.28539]
[1777864921293,45.82,80178.04,14.8,-0.20865,0.00034,5.29418]
[1777864921700,45.82,80178.04,14.8,-0.20865,0.00034,5.29418]
[1777864923174,45.82,80177.94,14.8,-0.20867,0.00034,5.29443]
[1777864923551,45.82,80177.94,14.8,-0.20867,0.00034,5.29443]
[1777864924447,45.82,80178.18,14.8,-0.20856,0.00034,5.2929]
[1777864924504,45.82,80178.18,14.8,-0.20856,0.00034,5.2929]
[1777864924659,45.82,80178.18,14.8,-0.20856,0.00034,5.2929]
[1777864925344,45.81,80179.59,14.8,-0.20808,0.00034,5.28567]
[1777864925416,45.81,80179.59,14.8,-0.20808,0.00034,5.28567]
[1777864925480,45.81,80171.64,14.8,-0.21077,0.00034,5.32531]
[1777864926246,45.81,80171.64,14.8,-0.21077,0.00034,5.32531]
[1777864926347,45.81,80171.14,14.8,-0.21094,0.00034,5.32781]
[1777864927183,45.81,80168.27,14.8,-0.21192,0.00034,5.34206]
[1777864930119,45.81,80165.82,14.8,-0.21274,0.00034,5.35397]
[1777864934140,45.8,80163.18,14.8,-0.21361,0.00034,5.36664]
[1777864935829,45.8,80163.14,14.8,-0.21362,0.00034,5.36671]
[1777864935832,45.8,80167.03,14.8,-0.21227,0.00034,5.34722]
[1777864940281,45.79,80169.8,14.8,-0.21128,0.00034,5.33275]
[1777864945615,45.78,80167.33,14.8,-0.21208,0.00034,5.34445]
[1777864946089,45.78,80168.53,14.8,-0.21165,0.00034,5.33812]
[1777864947454,45.78,80168.42,14.8,-0.21169,0.00034,5.33867]
[1777864952775,45.76,80167.24,14.8,-0.21163,0.00034,5.32807]
[1777864954501,45.76,80167.91,14.8,-0.21136,0.00034,5.32426]
[1777864956393,45.75,80171.31,14.8,-0.21018,0.00034,5.30694]
[1777864958647,45.75,80170.82,14.8,-0.21034,0.00034,5.30926]
[1777864961333,45.75,80172.63,14.8,-0.20969,0.00034,5.2998]
[1777864965356,45.74,80172.62,14.8,-0.20967,0.00034,5.29946]
[1777864965665,45.74,80172.8,14.8,-0.2096,0.00034,5.29851]
[1777864966909,45.74,80175.98,14.8,-0.20851,0.00034,5.28238]
[1777864967387,45.74,80175.98,14.8,-0.20851,0.00034,5.28238]
[1777864968685,45.74,80176.73,14.8,-0.20825,0.00034,5.27861]
[1777864969484,45.73,80171.43,14.8,-0.21003,0.00034,5.3048]
[1777864970410,45.73,80171.43,14.8,-0.21003,0.00034,5.3048]
[1777864971908,45.73,80171.71,14.8,-0.20993,0.00034,5.30322]
[1777864971926,45.73,80170.08,14.8,-0.21047,0.00034,5.31122]
[1777864972154,45.73,80170.08,14.8,-0.21047,0.00034,5.31122]
[1777864972342,45.73,80170.08,14.8,-0.21047,0.00034,5.31122]
[1777864972371,45.73,80170.08,14.8,-0.21047,0.00034,5.31122]
[1777864972505,45.73,80156.25,14.8,-0.21525,0.00035,5.38028]
[1777864973512,45.73,80149.47,14.8,-0.2176,0.00035,5.41377]
[1777864974050,45.73,80149.47,14.8,-0.2176,0.00035,5.41377]
[1777864974282,45.73,80149.47,14.8,-0.2176,0.00035,5.41377]
[1777864974404,45.73,80149.47,14.8,-0.2176,0.00035,5.41377]
[1777864974523,45.73,80149.47,14.8,-0.2176,0.00035,5.41377]
[1777864980314,45.71,80150.76,14.8,-0.21709,0.00035,5.40655]
[1777864983244,45.71,80150.08,14.8,-0.2173,0.00035,5.40952]
[1777864985596,45.7,80154.86,14.8,-0.21561,0.00035,5.3854]
[1777864986610,45.7,80154.86,14.8,-0.21561,0.00035,5.3854]
[1777864987377,45.7,80156.6,14.8,-0.21499,0.00035,5.37663]
[1777864987612,45.7,80166.57,14.8,-0.21154,0.00034,5.32674]
[1777864988300,45.7,80166.57,14.8,-0.21154,0.00034,5.32674]
[1777864988619,45.7,80171.84,14.8,-0.20973,0.00034,5.30027]
[1777864989932,45.7,80171.84,14.8,-0.20973,0.00034,5.30027]
[1777864990550,45.7,80172.7,14.8,-0.20943,0.00034,5.29594]
[1777864990634,45.7,80172.7,14.8,-0.20943,0.00034,5.29594]
[1777864992320,45.7,80171.6,14.8,-0.20981,0.00034,5.30144]
[1777864994651,45.7,80171.53,14.8,-0.20983,0.00034,5.30176]
[1777864996675,45.7,80168.81,14.8,-0.21076,0.00034,5.31535]
[1777864997583,45.7,80168.81,14.8,-0.21076,0.00034,5.31535]
[1777864997595,45.7,80168.81,14.8,-0.21076,0.00034,5.31535]
[1777864997682,45.7,80165.72,14.8,-0.21182,0.00034,5.3308]
[1777864998689,45.7,80162.7,14.8,-0.21286,0.00035,5.34585]
[1777865002719,45.69,80159.6,14.8,-0.21391,0.00035,5.36102]
[1777865003813,45.69,80159.6,14.8,-0.21391,0.00035,5.36102]
[1777865003814,45.69,80159.6,14.8,-0.21391,0.00035,5.36102]
[1777865008128,45.69,80159.6,14.8,-0.21388,0.00035,5.3606]
[1777865014803,45.68,80159.27,14.8,-0.21354,0.00035,5.34598]
[1777865019017,45.68,80157.81,14.8,-0.21403,0.00035,5.35303]
[1777865019838,45.67,80152.93,14.8,-0.21572,0.00035,5.37718]
[1777865020845,45.67,80148.9,14.8,-0.21712,0.00035,5.39709]
[1777865025488,45.67,80148.58,14.8,-0.2172,0.00035,5.39817]
[1777865025880,45.66,80148.83,14.8,-0.2171,0.00035,5.3968]
[1777865027103,45.66,80147.8,14.8,-0.21746,0.00035,5.40189]
[1777865027794,45.66,80147.8,14.8,-0.21746,0.00035,5.40189]
[1777865027894,45.66,80148.94,14.8,-0.21705,0.00035,5.39609]
[1777865029243,45.66,80148.69,14.8,-0.21713,0.00035,5.3972]
[1777865029768,45.66,80148.69,14.8,-0.21713,0.00035,5.3972]
[1777865030914,45.66,80151.75,14.8,-0.21604,0.00035,5.38172]
[1777865031868,45.66,80151.75,14.8,-0.21604,0.00035,5.38172]
[1777865031922,45.65,80146.15,14.8,-0.21799,0.00035,5.40942]
[1777865032430,45.65,80146.15,14.8,-0.21799,0.00035,5.40942]
[1777865032929,45.65,80146.15,14.8,-0.21799,0.00035,5.40942]
[1777865033034,45.65,80142.15,14.8,-0.21939,0.00035,5.42909]
[1777865034806,45.65,80141.62,14.8,-0.21957,0.00035,5.43154]
[1777865040985,45.63,80141.53,14.8,-0.21952,0.00035,5.43082]
[1777865043325,45.63,80141.13,14.8,-0.21964,0.00035,5.43247]
[1777865043630,45.63,80141.13,14.8,-0.21964,0.00035,5.43247]
[1777865045344,45.62,80141.52,14.8,-0.21947,0.00035,5.43021]
[1777865045741,45.62,80141.52,14.8,-0.21947,0.00035,5.43021]
[1777865051055,45.61,80139.43,14.8,-0.22014,0.00035,5.43953]
[1777865056089,45.6,80138.9,14.8,-0.22027,0.00035,5.4413]
[1777865057861,45.59,80140.43,14.8,-0.21972,0.00035,5.43356]
[1777865058214,45.59,80141.22,14.8,-0.21942,0.00035,5.42949]
[1777865058281,45.59,80141.22,14.8,-0.21942,0.00035,5.42949]
[1777865059110,45.59,80144.04,14.8,-0.21842,0.00035,5.41542]
[1777865059255,45.59,80144.04,14.8,-0.21842,0.00035,5.41542]
[1777865059452,45.59,80144.04,14.8,-0.21842,0.00035,5.41542]
[1777865060018,45.59,80144.04,14.8,-0.21842,0.00035,5.41542]
[1777865060118,45.59,80151.16,14.8,-0.21592,0.00035,5.37988]
[1777865061125,45.59,80154.45,14.8,-0.21476,0.00035,5.36336]
[1777865061422,45.59,80154.45,14.8,-0.21476,0.00035,5.36336]
[1777865062908,45.58,80151.64,14.8,-0.21573,0.00035,5.3772]
[1777865068029,45.58,80153.64,14.8,-0.215,0.00035,5.36684]
[1777865071696,45.58,80154.52,14.8,-0.21468,0.00035,5.36216]
[1777865071780,45.58,80154.52,14.8,-0.21468,0.00035,5.36216]
[1777865072310,45.57,80147.73,14.8,-0.21663,0.00035,5.38014]
[1777865074676,45.57,80144.52,14.8,-0.21773,0.00035,5.39577]
[1777865075224,45.57,80147.68,14.8,-0.21662,0.00035,5.38005]
[1777865081031,45.56,80146.03,14.8,-0.21717,0.00035,5.38782]
[1777865081577,45.56,80145.04,14.8,-0.2175,0.00035,5.39252]
[1777865085693,45.55,80142.0,14.8,-0.21853,0.00035,5.40703]
[1777865086303,45.55,80133.07,14.8,-0.2217,0.00036,5.45124]
[1777865087310,45.55,80129.5,14.8,-0.22296,0.00036,5.46867]
[1777865090284,45.54,80129.05,14.8,-0.2231,0.00036,5.47049]
[1777865090335,45.54,80128.8,14.8,-0.22317,0.00036,5.47152]
[1777865092074,45.54,80128.8,14.8,-0.22317,0.00036,5.47152]
[1777865094220,45.54,80128.37,14.8,-0.22331,0.00036,5.47339]
[1777865094250,45.54,80128.37,14.8,-0.22331,0.00036,5.47339]
[1777865094254,45.54,80128.37,14.8,-0.22331,0.00036,5.47339]
[1777865095083,45.54,80128.37,14.8,-0.22331,0.00036,5.47339]
[1777865094574,45.54,80125.18,14.8,-0.22445,0.00036,5.48908]
[1777865096059,45.54,80125.18,14.8,-0.22445,0.00036,5.48908]
[1777865096160,45.54,80122.78,14.8,-0.22531,0.00036,5.50081]
[1777865096586,45.54,80122.78,14.8,-0.22531,0.00036,5.50081]
[1777865096725,45.54,80122.78,14.8,-0.22531,0.00036,5.50081]
[1777865096826,45.53,80121.13,14.8,-0.2259,0.00036,5.50886]
[1777865102348,45.53,80120.08,14.8,-0.22626,0.00036,5.51372]
[1777865104666,45.53,80124.57,14.8,-0.22462,0.00036,5.49143]
[1777865106082,45.53,80127.88,14.8,-0.22343,0.00036,5.4751]
[1777865108551,45.53,80130.3,14.8,-0.22256,0.00036,5.46313]
[1777865109179,45.53,80130.3,14.8,-0.22256,0.00036,5.46313]
[1777865109469,45.52,80134.99,14.8,-0.22089,0.00036,5.43993]
[1777865114503,45.52,80134.66,14.8,-0.22098,0.00036,5.44126]
[1777865119538,45.52,80135.4,14.8,-0.2207,0.00036,5.43729]
[1777865124226,45.51,80134.38,14.8,-0.22105,0.00036,5.44212]
[1777865129986,45.51,80134.21,14.8,-0.22108,0.00036,5.44264]
[1777865129994,45.51,80134.21,14.8,-0.22108,0.00036,5.44264]
[1777865130615,45.51,80130.93,14.8,-0.22224,0.00036,5.45872]
[1777865135650,45.51,80126.08,14.8,-0.22357,0.00036,5.46692]
[1777865138966,45.5,80125.59,14.8,-0.22374,0.00036,5.46929]
[1777865140889,45.5,80123.33,14.8,-0.22454,0.00036,5.48027]
[1777865147734,45.5,80122.68,14.8,-0.22475,0.00036,5.48305]
[1777865149747,45.5,80118.38,14.8,-0.22629,0.00036,5.50406]
[1777865150892,45.5,80118.38,14.8,-0.22629,0.00036,5.50406]
[1777865150995,45.49,80118.57,14.8,-0.22622,0.00036,5.50306]
[1777865151976,45.49,80123.41,14.8,-0.22446,0.00036,5.47914]
[1777865157341,45.48,80124.68,14.8,-0.22396,0.00036,5.47223]
[1777865158961,45.48,80124.67,14.8,-0.22395,0.00036,5.47215]
[1777865161040,45.48,80125.79,14.8,-0.22353,0.00036,5.46638]
[1777865166654,45.47,80125.83,14.8,-0.22346,0.00036,5.46545]
[1777865167893,45.46,80123.81,14.8,-0.22418,0.00036,5.47528]
[1777865167994,45.46,80117.92,14.8,-0.2263,0.00036,5.50408]
[1777865168905,45.46,80117.92,14.8,-0.2263,0.00036,5.50408]
[1777865169007,45.46,80117.21,14.8,-0.22654,0.00036,5.50734]
[1777865169292,45.46,80117.21,14.8,-0.22654,0.00036,5.50734]
[1777865172532,45.45,80113.79,14.8,-0.22775,0.00036,5.5237]
[1777865172554,45.45,80113.79,14.8,-0.22775,0.00036,5.5237]
[1777865172560,45.45,80113.79,14.8,-0.22775,0.00036,5.5237]
[1777865173025,45.45,80103.74,14.8,-0.23141,0.00037,5.57252]
[1777865173916,45.45,80097.52,14.8,-0.23368,0.00037,5.60249]
[1777865175629,45.45,80095.9,14.8,-0.23427,0.00037,5.61021]
[1777865175866,45.45,80095.9,14.8,-0.23427,0.00037,5.61021]
[1777865175881,45.45,80095.9,14.8,-0.23427,0.00037,5.61021]
[1777865176165,45.45,80095.9,14.8,-0.23427,0.00037,5.61021]
[1777865176190,45.45,80095.9,14.8,-0.23427,0.00037,5.61021]
[1777865176192,45.45,80095.9,14.8,-0.23427,0.00037,5.61021]
[1777865176142,45.45,80094.06,14.8,-0.23495,0.00037,5.61897]
[1777865176729,45.45,80094.06,14.8,-0.23495,0.00037,5.61897]
[1777865178116,45.44,80093.78,14.8,-0.23504,0.00037,5.62025]
[1777865178122,45.44,80097.74,14.8,-0.23358,0.00037,5.60109]
[1777865178337,45.44,80097.74,14.8,-0.23358,0.00037,5.60109]
[1777865179672,45.44,80099.78,14.8,-0.23282,0.00037,5.59115]
[1777865179745,45.44,80099.78,14.8,-0.23282,0.00037,5.59115]
[1777865179746,45.44,80099.78,14.8,-0.23282,0.00037,5.59115]
[1777865179873,45.44,80099.78,14.8,-0.23282,0.00037,5.59115]
[1777865179879,45.44,80099.78,14.8,-0.23282,0.00037,5.59115]
[1777865180083,45.44,80104.5,14.8,-0.23108,0.00037,5.5682]
[1777865180966,45.44,80110.55,14.8,-0.22886,0.00036,5.53865]
[1777865181997,45.44,80110.55,14.8,-0.22886,0.00036,5.53865]
[1777865182020,45.44,80110.55,14.8,-0.22886,0.00036,5.53865]
[1777865183990,45.44,80107.29,14.8,-0.23004,0.00037,5.55432]
[1777865184520,45.44,80107.29,14.8,-0.23004,0.00037,5.55432]
[1777865187011,45.43,80102.61,14.8,-0.23173,0.00037,5.57675]
[1777865189243,45.43,80098.09,14.8,-0.23337,0.00037,5.59841]
[1777865190252,45.43,80098.09,14.8,-0.23337,0.00037,5.59841]
[1777865190031,45.43,80093.16,14.8,-0.23518,0.00037,5.62206]
[1777865190355,45.43,80093.16,14.8,-0.23518,0.00037,5.62206]
[1777865190655,45.43,80093.16,14.8,-0.23518,0.00037,5.62206]
[1777865192049,45.42,80087.19,14.8,-0.23699,0.00037,5.63502]
[1777865193137,45.42,80087.19,14.8,-0.23699,0.00037,5.63502]
[1777865193196,45.42,80084.04,14.8,-0.23815,0.00037,5.64999]
[1777865193722,45.42,80084.04,14.8,-0.23815,0.00037,5.64999]
[1777865194062,45.42,80082.69,14.8,-0.23865,0.00037,5.6564]
[1777865194382,45.42,80082.69,14.8,-0.23865,0.00037,5.6564]
[1777865195069,45.42,80081.75,14.8,-0.239,0.00037,5.66084]
[1777865196548,45.42,80081.72,14.8,-0.23901,0.00037,5.66093]
[1777865197084,45.42,80075.09,14.8,-0.24149,0.00038,5.69244]
[1777865198119,45.42,80071.21,14.8,-0.24295,0.00038,5.71074]
[1777865199098,45.41,80068.19,14.8,-0.24408,0.00038,5.7249]
[1777865199553,45.41,80068.19,14.8,-0.24408,0.00038,5.7249]
[1777865204056,45.41,80066.51,14.8,-0.24468,0.00038,5.73233]
[1777865206037,45.4,80064.01,14.8,-0.24561,0.00038,5.74385]
[1777865209221,45.4,80063.0,14.8,-0.24596,0.00038,5.74817]
[1777865209226,45.4,80063.0,14.8,-0.24596,0.00038,5.74817]
[1777865209482,45.39,80062.81,14.8,-0.24602,0.00038,5.74892]
[1777865209495,45.39,80062.81,14.8,-0.24602,0.00038,5.74892]
[1777865209521,45.39,80062.81,14.8,-0.24602,0.00038,5.74892]
[1777865209665,45.39,80062.81,14.8,-0.24602,0.00038,5.74892]
[1777865210019,45.39,80062.81,14.8,-0.24602,0.00038,5.74892]
[1777865210177,45.39,80075.52,14.8,-0.2412,0.00038,5.68875]
[1777865211340,45.39,80076.48,14.8,-0.24083,0.00038,5.68404]
[1777865211348,45.39,80076.48,14.8,-0.24083,0.00038,5.68404]
[1777865211484,45.39,80076.48,14.8,-0.24083,0.00038,5.68404]
[1777865212191,45.39,80073.42,14.8,-0.24197,0.00038,5.69842]
[1777865212280,45.39,80073.42,14.8,-0.24197,0.00038,5.69842]
[1777865213198,45.38,80069.92,14.8,-0.24328,0.00038,5.71482]
[1777865218233,45.37,80070.8,14.8,-0.24287,0.00038,5.70969]
[1777865223268,45.35,80067.96,14.8,-0.24387,0.00038,5.72219]
[1777865224030,45.35,80067.96,14.8,-0.24387,0.00038,5.72219]
[1777865224275,45.35,80068.02,14.8,-0.24383,0.00038,5.72171]
[1777865225282,45.35,80065.22,14.8,-0.24488,0.00038,5.73483]
[1777865226289,45.33,80062.69,14.8,-0.24576,0.00038,5.74562]
[1777865226379,45.33,80062.69,14.8,-0.24576,0.00038,5.74562]
[1777865227296,45.33,80058.94,14.8,-0.24718,0.00038,5.76312]
[1777865229302,45.32,80057.82,14.8,-0.24758,0.00038,5.76809]
[1777865230402,45.32,80060.59,14.8,-0.24651,0.00038,5.75494]
[1777865236586,45.31,80060.67,14.8,-0.24643,0.00038,5.75394]
[1777865242401,45.29,80060.7,14.8,-0.24635,0.00038,5.75293]
[1777865247351,45.28,80061.29,14.8,-0.24608,0.00038,5.74954]
[1777865247363,45.28,80061.29,14.8,-0.24608,0.00038,5.74954]
[1777865247445,45.28,80061.29,14.8,-0.24608,0.00038,5.74954]
[1777865247517,45.28,80061.29,14.8,-0.24608,0.00038,5.74954]
[1777865247546,45.28,80061.29,14.8,-0.24608,0.00038,5.74954]
[1777865247612,45.28,80061.29,14.8,-0.24608,0.00038,5.74954]
[1777865247836,45.28,80061.29,14.8,-0.24608,0.00038,5.74954]
[1777865248292,45.28,80069.06,14.8,-0.24311,0.00038,5.71265]
[1777865248451,45.28,80078.36,14.8,-0.2396,0.00038,5.66835]
[1777865249860,45.27,80073.48,14.8,-0.24142,0.00038,5.69135]
[1777865250339,45.27,80073.48,14.8,-0.24142,0.00038,5.69135]
[1777865250740,45.27,80072.88,14.8,-0.24164,0.00038,5.69421]
[1777865251854,45.27,80074.4,14.8,-0.24066,0.00038,5.67133]
[1777865257384,45.27,80075.47,14.8,-0.24024,0.00038,5.66604]
[1777865257514,45.27,80078.22,14.8,-0.2392,0.00038,5.65284]
[1777865260249,45.27,80079.12,14.8,-0.23886,0.00038,5.64847]
[1777865261470,45.27,80082.08,14.8,-0.23775,0.00038,5.63425]
[1777865263918,45.26,80076.28,14.8,-0.2399,0.00038,5.66174]
[1777865265570,45.26,80073.55,14.8,-0.24093,0.00038,5.67467]
[1777865268179,45.26,80074.37,14.8,-0.24061,0.00038,5.67064]
[1777865271509,45.25,80072.97,14.8,-0.24111,0.00038,5.677]
[1777865272262,45.25,80066.47,14.8,-0.24357,0.00038,5.70779]
[1777865272619,45.25,80061.68,14.8,-0.24539,0.00038,5.73045]
[1777865273626,45.25,80058.7,14.8,-0.24652,0.00038,5.74441]
[1777865277653,45.24,80061.62,14.8,-0.24537,0.00038,5.73015]
[1777865281659,45.24,80060.21,14.8,-0.24588,0.00038,5.73645]
[1777865285857,45.22,80057.56,14.8,-0.24684,0.00038,5.74824]
[1777865287451,45.22,80057.2,14.8,-0.24698,0.00038,5.74993]
[1777865293150,45.21,80056.89,14.8,-0.24704,0.00038,5.75075]
[1777865293233,45.21,80056.89,14.8,-0.24704,0.00038,5.75075]
[1777865298801,45.2,80054.76,14.8,-0.24778,0.00038,5.75973]
[1777865302060,45.19,80054.73,14.8,-0.24777,0.00038,5.7596]
[1777865304305,45.18,80051.47,14.8,-0.24899,0.00039,5.77449]
[1777865305850,45.18,80048.85,14.8,-0.24998,0.00039,5.78645]
[1777865308875,45.17,80055.54,14.8,-0.24736,0.00038,5.75461]
[1777865311083,45.17,80056.49,14.8,-0.24658,0.00038,5.73443]
[1777865313342,45.16,80060.6,14.8,-0.24499,0.00038,5.71478]
[1777865314349,45.16,80063.99,14.8,-0.24369,0.00038,5.69862]
[1777865314916,45.16,80066.48,14.8,-0.24273,0.00038,5.6867]
[1777865320959,45.15,80064.12,14.8,-0.2436,0.00038,5.6975]
[1777865323980,45.15,80059.36,14.8,-0.2454,0.00038,5.71983]
[1777865325263,45.15,80059.36,14.8,-0.2454,0.00038,5.71983]
[1777865325274,45.15,80055.34,14.8,-0.24694,0.00038,5.73871]
[1777865330022,45.14,80050.85,14.8,-0.24862,0.00039,5.75924]
[1777865332054,45.13,80050.34,14.8,-0.2488,0.00039,5.7615]
[1777865336064,45.13,80047.17,14.8,-0.24999,0.00039,5.77589]
[1777865339085,45.12,80049.93,14.8,-0.2489,0.00039,5.76266]
[1777865344120,45.11,80049.91,14.8,-0.24887,0.00039,5.76233]
[1777865349155,45.11,80052.39,14.8,-0.24788,0.00039,5.75021]
[1777865351169,45.1,80055.26,14.8,-0.24675,0.00038,5.73644]
[1777865352402,45.1,80055.26,14.8,-0.24675,0.00038,5.73644]
[1777865354190,45.1,80058.3,14.8,-0.24556,0.00038,5.72173]
[1777865356053,45.09,80057.55,14.8,-0.24584,0.00038,5.72518]
[1777865356204,45.09,80056.13,14.8,-0.24638,0.00038,5.73179]
[1777865358218,45.09,80052.61,14.8,-0.24771,0.00039,5.74811]
[1777865361494,45.08,80051.01,14.8,-0.24829,0.00039,5.75516]
[1777865362632,45.08,80048.74,14.8,-0.24915,0.00039,5.76569]
[1777865363253,45.07,80044.19,14.8,-0.25091,0.00039,5.78685]
[1777865367281,45.06,80041.48,14.8,-0.25191,0.00039,5.79883]
[1777865368288,45.06,80046.12,14.8,-0.25009,0.00039,5.77697]
[1777865371309,45.05,80047.53,14.8,-0.24911,0.00039,5.75446]
[1777865376344,45.04,80045.63,14.8,-0.2498,0.00039,5.7627]
[1777865381379,45.03,80045.05,14.8,-0.24996,0.00039,5.7647]
[1777865382677,45.03,80045.7,14.8,-0.2497,0.00039,5.76151]
[1777865382756,45.03,80045.7,14.8,-0.2497,0.00039,5.76151]
[1777865382838,45.03,80045.7,14.8,-0.2497,0.00039,5.76151]
[1777865382930,45.03,80045.7,14.8,-0.2497,0.00039,5.76151]
[1777865383027,45.03,80045.7,14.8,-0.2497,0.00039,5.76151]
[1777865383099,45.03,80045.7,14.8,-0.2497,0.00039,5.76151]
[1777865383422,45.03,80045.7,14.8,-0.2497,0.00039,5.76151]
[1777865383435,45.03,80088.9,14.8,-0.23321,0.00037,5.55462]
[1777865383756,45.03,80088.9,14.8,-0.23321,0.00037,5.55462]
[1777865383844,45.03,80088.9,14.8,-0.23321,0.00037,5.55462]
[1777865384403,45.02,80100.52,14.8,-0.22886,0.00037,5.4973]
[1777865385410,45.02,80105.15,14.8,-0.22714,0.00037,5.47431]
[1777865385870,45.02,80105.15,14.8,-0.22714,0.00037,5.47431]
[1777865385992,45.02,80105.15,14.8,-0.22714,0.00037,5.47431]
[1777865386417,45.02,80108.16,14.8,-0.22602,0.00037,5.4593]
[1777865387241,45.02,80108.16,14.8,-0.22602,0.00037,5.4593]
[1777865387351,45.02,80108.16,14.8,-0.22602,0.00037,5.4593]
[1777865387424,45.01,80102.45,14.8,-0.22812,0.00037,5.48743]
[1777865387488,45.01,80102.45,14.8,-0.22812,0.00037,5.48743]
[1777865388431,45.01,80096.9,14.8,-0.23017,0.00037,5.51473]
[1777865393466,45.01,80099.26,14.8,-0.22928,0.00037,5.50285]
[1777865399004,45.01,80100.87,14.8,-0.22867,0.00037,5.49473]
[1777865402820,45.0,80101.08,14.8,-0.22858,0.00037,5.49352]
[1777865402870,45.0,80101.08,14.8,-0.22858,0.00037,5.49352]
[1777865402932,45.0,80101.08,14.8,-0.22858,0.00037,5.49352]
[1777865403063,45.0,80101.08,14.8,-0.22858,0.00037,5.49352]
[1777865403084,45.0,80101.08,14.8,-0.22858,0.00037,5.49352]
[1777865403247,45.0,80101.74,14.8,-0.22833,0.00037,5.49022]
[1777865404012,45.0,80115.55,14.8,-0.22325,0.00037,5.42174]
[1777865404842,45.0,80115.55,14.8,-0.22325,0.00037,5.42174]
[1777865405395,45.0,80118.68,14.8,-0.2221,0.00036,5.40598]
[1777865405702,45.0,80118.68,14.8,-0.2221,0.00036,5.40598]
[1777865405731,45.0,80118.68,14.8,-0.2221,0.00036,5.40598]
[1777865405860,45.0,80112.64,14.8,-0.2243,0.00037,5.43608]
[1777865407295,45.0,80112.64,14.8,-0.2243,0.00037,5.43608]
[1777865408281,45.0,80110.88,14.8,-0.22493,0.00037,5.4446]
[1777865408287,45.0,80110.88,14.8,-0.22493,0.00037,5.4446]
[1777865408858,45.0,80115.43,14.8,-0.22326,0.00037,5.42187]
[1777865410470,45.0,80118.43,14.8,-0.22216,0.00036,5.40679]
[1777865411411,44.99,80121.12,14.8,-0.22117,0.00036,5.39331]
[1777865412847,44.99,80119.62,14.8,-0.22172,0.00036,5.40076]
[1777865413029,44.99,80116.41,14.8,-0.22289,0.00037,5.41679]
[1777865414160,44.99,80107.74,14.8,-0.22606,0.00037,5.45984]
[1777865414803,44.99,80107.74,14.8,-0.22606,0.00037,5.45984]
[1777865414837,44.99,80107.74,14.8,-0.22606,0.00037,5.45984]
[1777865415003,44.99,80107.74,14.8,-0.22606,0.00037,5.45984]
[1777865415484,44.99,80107.2,14.8,-0.22625,0.00037,5.4624]
[1777865416416,44.99,80107.2,14.8,-0.22625,0.00037,5.4624]
[1777865416451,44.99,80090.87,14.8,-0.2323,0.00037,5.54273]
[1777865417407,44.99,80082.54,14.8,-0.23543,0.00038,5.58329]
[1777865417589,44.99,80082.54,14.8,-0.23543,0.00038,5.58329]
[1777865417605,44.99,80082.54,14.8,-0.23543,0.00038,5.58329]
[1777865417682,44.99,80082.54,14.8,-0.23543,0.00038,5.58329]
[1777865418023,44.99,80072.72,14.8,-0.23914,0.00038,5.63082]
[1777865418994,44.99,80063.5,14.8,-0.24266,0.00038,5.67505]
[1777865419660,44.99,80060.98,14.8,-0.24362,0.00038,5.687]
[1777865424261,44.98,80060.93,14.8,-0.24362,0.00038,5.687]
[1777865424361,44.98,80061.06,14.8,-0.24355,0.00038,5.68621]
[1777865426291,44.98,80060.95,14.8,-0.24358,0.00038,5.68657]
[1777865426417,44.98,80060.95,14.8,-0.24358,0.00038,5.68657]
[1777865426843,44.97,80059.7,14.8,-0.24405,0.00038,5.69235]
[1777865427165,44.97,80055.92,14.8,-0.2455,0.00039,5.71033]
[1777865430397,44.97,80054.78,14.8,-0.2459,0.00039,5.71516]
[1777865430443,44.96,80054.62,14.8,-0.24594,0.00039,5.71573]
[1777865432401,44.96,80058.48,14.8,-0.24405,0.00039,5.68172]
[1777865433197,44.96,80058.48,14.8,-0.24405,0.00039,5.68172]
[1777865438798,44.96,80056.42,14.8,-0.24484,0.00039,5.69145]
[1777865442122,44.96,80060.82,14.8,-0.24314,0.00038,5.67042]
[1777865442985,44.96,80060.82,14.8,-0.24314,0.00038,5.67042]
[1777865443127,44.96,80060.82,14.8,-0.24314,0.00038,5.67042]
[1777865443263,44.96,80062.23,14.8,-0.24259,0.00038,5.66361]
[1777865444014,44.96,80062.23,14.8,-0.24259,0.00038,5.66361]
[1777865444018,44.96,80062.23,14.8,-0.24259,0.00038,5.66361]
[1777865444035,44.96,80075.67,14.8,-0.23746,0.00038,5.59886]
[1777865444840,44.95,80079.54,14.8,-0.23598,0.00038,5.58001]
[1777865450391,44.95,80080.73,14.8,-0.23552,0.00038,5.57401]
[1777865452896,44.95,80077.42,14.8,-0.23675,0.00038,5.58988]
[1777865455411,44.94,80074.35,14.8,-0.2379,0.00038,5.60451]
[1777865456344,44.94,80074.35,14.8,-0.2379,0.00038,5.60451]
[1777865459123,44.94,80071.6,14.8,-0.23894,0.00038,5.61771]
[1777865459945,44.94,80079.55,14.8,-0.2359,0.00038,5.5789]
[1777865462373,44.94,80090.43,14.8,-0.23179,0.00037,5.52566]
[1777865464167,44.94,80091.11,14.8,-0.23154,0.00037,5.52232]
[1777865464599,44.94,80089.56,14.8,-0.23212,0.00037,5.52992]
[1777865464634,44.94,80089.56,14.8,-0.23212,0.00037,5.52992]
[1777865465112,44.94,80089.56,14.8,-0.23212,0.00037,5.52992]
[1777865465214,44.94,80072.13,14.8,-0.23871,0.00038,5.61474]
[1777865465987,44.93,80068.87,14.8,-0.23994,0.00038,5.63037]
[1777865467569,44.93,80069.6,14.8,-0.23965,0.00038,5.62674]
[1777865470015,44.93,80072.09,14.8,-0.23868,0.00038,5.61439]
[1777865475050,44.92,80070.62,14.8,-0.2392,0.00038,5.62101]
[1777865480085,44.91,80069.43,14.8,-0.23961,0.00038,5.62622]
[1777865480991,44.91,80069.43,14.8,-0.23961,0.00038,5.62622]
[1777865482837,44.91,80066.84,14.8,-0.24059,0.00038,5.63847]
[1777865485133,44.9,80067.55,14.8,-0.2403,0.00038,5.63482]
[1777865486128,44.9,80062.75,14.8,-0.24212,0.00038,5.65766]
[1777865488387,44.9,80062.12,14.8,-0.24234,0.00038,5.66042]
[1777865491076,44.89,80061.09,14.8,-0.24271,0.00038,5.66507]
[1777865496199,44.88,80058.6,14.8,-0.24321,0.00039,5.66056]
[1777865500533,44.87,80057.37,14.8,-0.24365,0.00039,5.66601]
[1777865500541,44.86,80056.63,14.8,-0.24391,0.00039,5.66926]
[1777865501234,44.86,80047.3,14.8,-0.24753,0.00039,5.71365]
[1777865503459,44.86,80045.87,14.8,-0.24809,0.00039,5.72042]
[1777865503554,44.86,80045.62,14.8,-0.24818,0.00039,5.72151]
[1777865504048,44.86,80045.62,14.8,-0.24818,0.00039,5.72151]
[1777865504467,44.86,80045.62,14.8,-0.24818,0.00039,5.72151]
[1777865504908,44.86,80043.32,14.8,-0.24907,0.00039,5.73232]
[1777865506004,44.86,80043.76,14.8,-0.2489,0.00039,5.73024]
[1777865506269,44.86,80041.94,14.8,-0.2496,0.00039,5.73868]
[1777865511305,44.85,80044.13,14.8,-0.24871,0.00039,5.72797]
[1777865512317,44.85,80044.13,14.8,-0.24871,0.00039,5.72797]
[1777865514325,44.85,80040.99,14.8,-0.24993,0.00039,5.7426]
[1777865516596,44.85,80041.4,14.8,-0.24976,0.00039,5.7406]
[1777865516830,44.85,80041.73,14.8,-0.24963,0.00039,5.73898]
[1777865516846,44.85,80041.73,14.8,-0.24963,0.00039,5.73898]
[1777865517347,44.84,80054.99,14.8,-0.24445,0.00039,5.67586]
[1777865518353,44.84,80058.53,14.8,-0.24306,0.00039,5.65878]
[1777865520656,44.84,80058.17,14.8,-0.24318,0.00039,5.66024]
[1777865521374,44.83,80054.1,14.8,-0.24475,0.00039,5.67956]
[1777865522109,44.83,80054.1,14.8,-0.24475,0.00039,5.67956]
[1777865522382,44.83,80053.44,14.8,-0.245,0.00039,5.68264]
[1777865522968,44.83,80053.44,14.8,-0.245,0.00039,5.68264]
[1777865523550,44.83,80052.7,14.8,-0.24527,0.00039,5.68602]
[1777865524263,44.83,80052.7,14.8,-0.24527,0.00039,5.68602]
[1777865524286,44.83,80052.7,14.8,-0.24527,0.00039,5.68602]
[1777865524396,44.83,80049.46,14.8,-0.24652,0.00039,5.70127]
[1777865525575,44.83,80044.79,14.8,-0.24834,0.00039,5.72339]
[1777865526410,44.83,80042.07,14.8,-0.2494,0.00039,5.73619]
[1777865531445,44.82,80040.02,14.8,-0.25017,0.00039,5.74552]
[1777865534466,44.82,80042.76,14.8,-0.24908,0.00039,5.73237]
[1777865536480,44.82,80036.09,14.8,-0.25169,0.00039,5.76364]
[1777865538494,44.81,80044.77,14.8,-0.24826,0.00039,5.72249]
[1777865540508,44.81,80040.55,14.8,-0.2499,0.00039,5.7422]
[1777865542522,44.8,80038.05,14.8,-0.25086,0.00039,5.75371]
[1777865544535,44.8,80033.19,14.8,-0.25276,0.00039,5.77629]
[1777865548564,44.79,80036.73,14.8,-0.25132,0.00039,5.75925]
[1777865550578,44.79,80043.76,14.8,-0.24855,0.00039,5.72587]
[1777865551585,44.78,80046.13,14.8,-0.24721,0.00039,5.69898]
[1777865552592,44.78,80042.66,14.8,-0.24857,0.00039,5.71535]
[1777865557627,44.77,80041.07,14.8,-0.24915,0.00039,5.72235]
[1777865560647,44.77,80038.55,14.8,-0.25011,0.00039,5.73392]
[1777865564151,44.76,80037.75,14.8,-0.25041,0.00039,5.73745]
[1777865564230,44.76,80038.05,14.8,-0.25028,0.00039,5.73591]
[1777865564883,44.76,80038.05,14.8,-0.25028,0.00039,5.73591]
[1777865565617,44.76,80038.05,14.8,-0.25028,0.00039,5.73591]
[1777865565638,44.76,80042.91,14.8,-0.24834,0.00039,5.71254]
[1777865566613,44.75,80046.34,14.8,-0.24698,0.00039,5.69608]
[1777865568161,44.75,80048.56,14.8,-0.24611,0.00039,5.68551]
[1777865568499,44.75,80054.0,14.8,-0.24397,0.00039,5.65928]
[1777865570531,44.75,80054.08,14.8,-0.24394,0.00039,5.6589]
[1777865570599,44.75,80054.4,14.8,-0.24381,0.00039,5.65725]
[1777865571462,44.75,80054.4,14.8,-0.24381,0.00039,5.65725]
[1777865571564,44.74,80055.03,14.8,-0.24355,0.00039,5.65408]
[1777865572314,44.74,80055.03,14.8,-0.24355,0.00039,5.65408]
[1777865572351,44.74,80054.89,14.8,-0.2436,0.00039,5.6547]
[1777865576262,44.74,80056.72,14.8,-0.24287,0.00039,5.64565]
[1777865576340,44.74,80056.72,14.8,-0.24287,0.00039,5.64565]
[1777865576496,44.74,80056.72,14.8,-0.24287,0.00039,5.64565]
[1777865577388,44.73,80057.93,14.8,-0.24238,0.00039,5.63958]
[1777865577435,44.73,80062.31,14.8,-0.24068,0.00039,5.61836]
[1777865578517,44.73,80062.31,14.8,-0.24068,0.00039,5.61836]
[1777865578533,44.73,80062.31,14.8,-0.24068,0.00039,5.61836]
[1777865578599,44.73,80068.79,14.8,-0.23818,0.00038,5.58684]
[1777865580937,44.73,80073.17,14.8,-0.23649,0.00038,5.56529]
[1777865582803,44.72,80075.7,14.8,-0.2355,0.00038,5.55274]
[1777865584203,44.72,80075.7,14.8,-0.2355,0.00038,5.55274]
[1777865584818,44.72,80073.12,14.8,-0.23648,0.00038,5.56517]
[1777865587527,44.72,80072.71,14.8,-0.23662,0.00038,5.56707]
[1777865588426,44.72,80075.49,14.8,-0.23555,0.00038,5.55329]
[1777865589290,44.72,80079.37,14.8,-0.23406,0.00038,5.5342]
[1777865594893,44.71,80080.68,14.8,-0.23353,0.00038,5.52733]
[1777865597914,44.71,80084.71,14.8,-0.23199,0.00038,5.50727]
[1777865599928,44.7,80087.83,14.8,-0.2308,0.00038,5.49177]
[1777865600876,44.7,80087.83,14.8,-0.2308,0.00038,5.49177]
[1777865600949,44.7,80087.83,14.8,-0.2308,0.00038,5.49177]
[1777865600955,44.7,80087.83,14.8,-0.2308,0.00038,5.49177]
[1777865601027,44.7,80087.83,14.8,-0.2308,0.00038,5.49177]
[1777865601080,44.7,80087.83,14.8,-0.2308,0.00038,5.49177]
[1777865601327,44.7,80088.29,14.8,-0.23063,0.00038,5.48946]
[1777865602338,44.7,80088.29,14.8,-0.23063,0.00038,5.48946]
[1777865602428,44.7,80098.22,14.8,-0.22689,0.00037,5.44004]
[1777865602966,44.7,80098.22,14.8,-0.22689,0.00037,5.44004]
[1777865603563,44.7,80098.22,14.8,-0.22689,0.00037,5.44004]
[1777865603661,44.7,80092.99,14.8,-0.22884,0.00038,5.46584]
[1777865604247,44.7,80087.76,14.8,-0.2308,0.00038,5.49175]
[1777865609889,44.69,80087.36,14.8,-0.23094,0.00038,5.49352]
[1777865610587,44.69,80087.36,14.8,-0.23094,0.00038,5.49352]
[1777865610677,44.69,80086.97,14.8,-0.23108,0.00038,5.49536]
[1777865611476,44.69,80086.97,14.8,-0.23108,0.00038,5.49536]
[1777865611549,44.69,80086.72,14.8,-0.23075,0.00038,5.48065]
[1777865615840,44.69,80086.65,14.8,-0.23076,0.00038,5.48088]
[1777865616363,44.69,80086.65,14.8,-0.23076,0.00038,5.48088]
[1777865616464,44.69,80086.96,14.8,-0.23063,0.00038,5.47916]
[1777865616811,44.69,80086.96,14.8,-0.23063,0.00038,5.47916]
[1777865617052,44.69,80084.51,14.8,-0.23156,0.00038,5.49127]
[1777865622586,44.68,80082.5,14.8,-0.23231,0.00038,5.50096]
[1777865628129,44.68,80084.1,14.8,-0.23167,0.00038,5.49265]
[1777865629838,44.68,80083.21,14.8,-0.232,0.00038,5.49699]
[1777865630382,44.68,80087.21,14.8,-0.23048,0.00038,5.47717]
[1777865636185,44.67,80087.71,14.8,-0.23028,0.00038,5.47451]
[1777865640806,44.67,80087.1,14.8,-0.2305,0.00038,5.47737]
[1777865640812,44.67,80087.1,14.8,-0.2305,0.00038,5.47737]
[1777865641047,44.67,80087.1,14.8,-0.2305,0.00038,5.47737]
[1777865641220,44.67,80087.64,14.8,-0.23029,0.00038,5.47466]
[1777865643196,44.67,80087.71,14.8,-0.23026,0.00038,5.47429]
[1777865643234,44.67,80085.21,14.8,-0.23121,0.00038,5.48664]
[1777865648147,44.66,80086.58,14.8,-0.23065,0.00038,5.47937]
[1777865648170,44.66,80086.58,14.8,-0.23065,0.00038,5.47937]
[1777865648269,44.66,80086.43,14.8,-0.2307,0.00038,5.48]
[1777865648933,44.66,80086.43,14.8,-0.2307,0.00038,5.48]
[1777865649694,44.65,80086.45,14.8,-0.23067,0.00038,5.47957]
[1777865650227,44.65,80086.45,14.8,-0.23067,0.00038,5.47957]
[1777865650283,44.65,80086.36,14.8,-0.2307,0.00038,5.48002]
[1777865651226,44.65,80086.36,14.8,-0.2307,0.00038,5.48002]
[1777865651227,44.65,80086.36,14.8,-0.2307,0.00038,5.48002]
[1777865651243,44.65,80086.36,14.8,-0.2307,0.00038,5.48002]
[1777865651289,44.65,80089.52,14.8,-0.22949,0.00038,5.46414]
[1777865656331,44.64,80091.37,14.8,-0.22872,0.00038,5.45394]
[1777865658777,44.63,80091.16,14.8,-0.22877,0.00038,5.45458]
[1777865659359,44.63,80091.16,14.8,-0.22877,0.00038,5.45458]
[1777865661030,44.62,80091.2,14.8,-0.22872,0.00038,5.45399]
[1777865662342,44.62,80090.78,14.8,-0.22887,0.00038,5.45589]
[1777865664851,44.61,80093.56,14.8,-0.22779,0.00038,5.44165]
[1777865667408,44.6,80090.16,14.8,-0.229,0.00038,5.45758]
[1777865668414,44.59,80084.74,14.8,-0.23099,0.00038,5.48367]
[1777865669422,44.59,80082.03,14.8,-0.23201,0.00038,5.49697]
[1777865672343,44.58,80081.81,14.8,-0.23165,0.00038,5.48196]
[1777865675144,44.57,80081.12,14.8,-0.23188,0.00038,5.48485]
[1777865675898,44.57,80079.81,14.8,-0.23236,0.00038,5.49111]
[1777865675995,44.57,80079.81,14.8,-0.23236,0.00038,5.49111]
[1777865676622,44.56,80069.8,14.8,-0.23615,0.00038,5.53991]
[1777865677500,44.56,80069.8,14.8,-0.23615,0.00038,5.53991]
[1777865677511,44.56,80062.94,14.8,-0.2388,0.00039,5.57342]
[1777865678635,44.56,80058.29,14.8,-0.24058,0.00039,5.5957]
[1777865683520,44.54,80055.93,14.8,-0.24143,0.00039,5.60631]
[1777865687549,44.54,80054.25,14.8,-0.24205,0.00039,5.61394]
[1777865687563,44.54,80054.25,14.8,-0.24205,0.00039,5.61394]
[1777865687684,44.54,80054.25,14.8,-0.24205,0.00039,5.61394]
[1777865687719,44.53,80055.1,14.8,-0.2417,0.00039,5.60965]
[1777865688560,44.53,80041.92,14.8,-0.24686,0.00039,5.67291]
[1777865689671,44.53,80039.34,14.8,-0.24786,0.0004,5.68502]
[1777865694601,44.51,80041.74,14.8,-0.24682,0.00039,5.67244]
[1777865698629,44.49,80044.49,14.8,-0.24567,0.00039,5.65844]
[1777865703665,44.48,80043.57,14.8,-0.24595,0.00039,5.66188]
[1777865706408,44.47,80043.72,14.8,-0.24586,0.00039,5.66076]
[1777865708331,44.46,80043.34,14.8,-0.24598,0.00039,5.66219]
[1777865709195,44.46,80043.0,14.8,-0.2461,0.00039,5.66363]
[1777865713058,44.45,80044.61,14.8,-0.2454,0.00039,5.65513]
[1777865714174,44.45,80045.48,14.8,-0.24504,0.00039,5.65076]
[1777865714742,44.44,80045.49,14.8,-0.24502,0.00039,5.65052]
[1777865719247,44.43,80047.11,14.8,-0.24433,0.00039,5.64197]
[1777865719815,44.43,80046.12,14.8,-0.2447,0.00039,5.64656]
[1777865726827,44.4,80044.77,14.8,-0.24513,0.00039,5.65177]
[1777865731863,44.39,80043.28,14.8,-0.24523,0.00039,5.64231]
[1777865734883,44.38,80038.3,14.8,-0.24716,0.0004,5.66566]
[1777865739169,44.37,80037.07,14.8,-0.24758,0.0004,5.67074]
[1777865739626,44.37,80037.07,14.8,-0.24758,0.0004,5.67074]
[1777865739806,44.36,80034.62,14.8,-0.24854,0.0004,5.68224]
[1777865739920,44.36,80029.32,14.8,-0.25065,0.0004,5.7075]
[1777865740929,44.33,80024.1,14.8,-0.25261,0.0004,5.73066]
[1777865744517,44.3,80022.92,14.8,-0.25292,0.0004,5.73425]
[1777865745324,44.29,80015.92,14.8,-0.25572,0.0004,5.76688]
[1777865746585,44.29,80011.61,14.8,-0.25744,0.00041,5.78677]
[1777865747666,44.29,80011.61,14.8,-0.25744,0.00041,5.78677]
[1777865747768,44.28,80010.78,14.8,-0.25776,0.00041,5.79048]
[1777865749302,44.28,80009.45,14.8,-0.2583,0.00041,5.79669]
[1777865749403,44.28,80006.79,14.8,-0.25937,0.00041,5.80891]
[1777865749993,44.28,80000.55,14.8,-0.26191,0.00041,5.83765]
[1777865750942,44.28,80000.55,14.8,-0.26191,0.00041,5.83765]
[1777865751542,44.27,79997.21,14.8,-0.26327,0.00041,5.85283]
[1777865754724,44.27,79997.52,14.8,-0.2631,0.00041,5.85099]
[1777865755234,44.26,79997.42,14.8,-0.26311,0.00041,5.85104]
[1777865755427,44.26,79997.19,14.8,-0.2632,0.00041,5.8521]
[1777865757042,44.25,79994.31,14.8,-0.26436,0.00041,5.86506]
[1777865762078,44.24,79993.73,14.8,-0.26454,0.00041,5.867]
[1777865764131,44.24,79993.77,14.8,-0.26451,0.00041,5.86667]
[1777865764325,44.23,79996.04,14.8,-0.26356,0.00041,5.85611]
[1777865765912,44.23,79995.7,14.8,-0.26369,0.00041,5.85754]
[1777865765941,44.23,79995.7,14.8,-0.26369,0.00041,5.85754]
[1777865766840,44.22,79998.14,14.8,-0.26266,0.00041,5.846]
[1777865766995,44.22,79998.14,14.8,-0.26266,0.00041,5.846]
[1777865767510,44.22,79998.14,14.8,-0.26266,0.00041,5.846]
[1777865767821,44.22,79998.14,14.8,-0.26266,0.00041,5.846]
[1777865767817,44.22,80003.89,14.8,-0.26029,0.00041,5.81925]
[1777865769127,44.22,80005.46,14.8,-0.25963,0.00041,5.81182]
[1777865770103,44.22,80007.57,14.8,-0.25877,0.00041,5.80199]
[1777865773387,44.21,80004.16,14.8,-0.26011,0.00041,5.81723]
[1777865776506,44.2,80002.83,14.8,-0.26063,0.00041,5.82306]
[1777865777266,44.2,80002.68,14.8,-0.26067,0.00041,5.82358]
[1777865777440,44.2,80002.68,14.8,-0.26067,0.00041,5.82358]
[1777865778190,44.19,79997.98,14.8,-0.26257,0.00041,5.84497]
[1777865779949,44.19,79999.1,14.8,-0.26209,0.00041,5.8396]
[1777865780548,44.19,79999.1,14.8,-0.26209,0.00041,5.8396]
[1777865780644,44.19,79999.1,14.8,-0.26209,0.00041,5.8396]
[1777865780649,44.18,80008.54,14.8,-0.2582,0.00041,5.79539]
[1777865780925,44.18,80008.54,14.8,-0.2582,0.00041,5.79539]
[1777865781426,44.18,80011.94,14.8,-0.25681,0.00041,5.77946]
[1777865783985,44.17,80012.11,14.8,-0.25671,0.00041,5.77823]
[1777865784817,44.17,80008.13,14.8,-0.2583,0.00041,5.79652]
[1777865790274,44.15,80009.5,14.8,-0.25767,0.00041,5.78937]
[1777865795309,44.14,80007.73,14.8,-0.25794,0.00041,5.78141]
[1777865797323,44.13,80004.15,14.8,-0.25939,0.00041,5.79785]
[1777865799255,44.13,80003.87,14.8,-0.25949,0.00041,5.799]
[1777865802358,44.12,80007.91,14.8,-0.25778,0.00041,5.77951]
[1777865802964,44.12,80007.91,14.8,-0.25778,0.00041,5.77951]
[1777865803365,44.12,80014.99,14.8,-0.25488,0.00041,5.74605]
[1777865804283,44.12,80014.99,14.8,-0.25488,0.00041,5.74605]
[1777865804485,44.12,80019.18,14.8,-0.25316,0.00041,5.72602]
[1777865809227,44.1,80020.5,14.8,-0.25255,0.0004,5.71877]
[1777865809409,44.09,80018.66,14.8,-0.25327,0.00041,5.72728]
[1777865809905,44.09,80018.66,14.8,-0.25327,0.00041,5.72728]
[1777865810416,44.09,80018.67,14.8,-0.25326,0.00041,5.72707]
[1777865810892,44.09,80018.67,14.8,-0.25326,0.00041,5.72707]
[1777865811423,44.09,80016.85,14.8,-0.25397,0.00041,5.73546]
[1777865815367,44.08,80016.81,14.8,-0.25395,0.00041,5.73515]
[1777865815428,44.08,80016.81,14.8,-0.25395,0.00041,5.73515]
[1777865815450,44.07,80017.11,14.8,-0.25381,0.00041,5.73355]
[1777865817312,44.07,80017.41,14.8,-0.25365,0.00041,5.73163]
[1777865817465,44.07,80016.44,14.8,-0.25404,0.00041,5.73623]
[1777865822500,44.05,80018.65,14.8,-0.25307,0.00041,5.7249]
[1777865824883,44.05,80018.84,14.8,-0.25298,0.00041,5.72382]
[1777865824902,44.04,80018.83,14.8,-0.25296,0.00041,5.72355]
[1777865830559,44.02,80018.14,14.8,-0.25314,0.00041,5.72564]
[1777865833983,44.01,80019.1,14.8,-0.25269,0.00041,5.72035]
[1777865834587,44.0,80027.06,14.8,-0.24945,0.0004,5.68201]
[1777865837810,44.0,80029.31,14.8,-0.24851,0.0004,5.67074]
[1777865841550,43.99,80027.38,14.8,-0.24924,0.0004,5.67945]
[1777865841898,43.99,80027.38,14.8,-0.24924,0.0004,5.67945]
[1777865841646,43.98,80027.38,14.8,-0.24919,0.0004,5.67885]
[1777865842643,43.97,80030.27,14.8,-0.24801,0.0004,5.66472]
[1777865844657,43.97,80033.45,14.8,-0.2467,0.0004,5.64897]
[1777865845346,43.97,80033.45,14.8,-0.2467,0.0004,5.64897]
[1777865846298,43.94,80035.07,14.8,-0.24591,0.0004,5.6394]
[1777865846671,43.93,80034.31,14.8,-0.2462,0.0004,5.64285]
[1777865848455,43.93,80032.77,14.8,-0.2468,0.0004,5.65006]
[1777865848685,43.93,80030.92,14.8,-0.24752,0.0004,5.65885]
[1777865849815,43.93,80030.92,14.8,-0.24752,0.0004,5.65885]
[1777865849916,43.9,80030.08,14.8,-0.24772,0.0004,5.66115]
[1777865852713,43.8,80025.52,14.8,-0.2487,0.0004,5.662]
[1777865857748,43.78,80028.67,14.8,-0.24731,0.0004,5.64536]
[1777865858253,43.78,80028.67,14.8,-0.24731,0.0004,5.64536]
[1777865858754,43.78,80032.26,14.8,-0.24585,0.0004,5.62764]
[1777865863790,43.76,80030.56,14.8,-0.24643,0.0004,5.63474]
[1777865868827,43.74,80030.18,14.8,-0.24649,0.0004,5.63538]
[1777865872981,43.72,80030.03,14.8,-0.24647,0.0004,5.63513]
[1777865872988,43.72,80030.03,14.8,-0.24647,0.0004,5.63513]
[1777865873862,43.72,80029.5,14.8,-0.24667,0.0004,5.63757]
[1777865874364,43.72,80029.5,14.8,-0.24667,0.0004,5.63757]
[1777865874381,43.72,80029.5,14.8,-0.24667,0.0004,5.63757]
[1777865874869,43.71,80028.74,14.8,-0.24696,0.0004,5.64103]
[1777865875279,43.71,80028.74,14.8,-0.24696,0.0004,5.64103]
[1777865875826,43.71,80028.74,14.8,-0.24696,0.0004,5.64103]
[1777865875876,43.71,80026.54,14.8,-0.24783,0.00041,5.65149]
[1777865877890,43.7,80024.12,14.8,-0.24878,0.00041,5.6629]
[1777865882000,43.69,80023.95,14.8,-0.24879,0.00041,5.66303]
[1777865882047,43.69,80023.95,14.8,-0.24879,0.00041,5.66303]
[1777865882863,43.69,80023.95,14.8,-0.24879,0.00041,5.66303]
[1777865883264,43.69,80023.41,14.8,-0.249,0.00041,5.66547]
[1777865885783,43.68,80021.27,14.8,-0.24984,0.00041,5.67547]
[1777865885945,43.68,80019.02,14.8,-0.25074,0.00041,5.68616]
[1777865886953,43.68,80013.0,14.8,-0.25319,0.00041,5.71501]
[1777865888993,43.67,80012.76,14.8,-0.25327,0.00041,5.71587]
[1777865889106,43.67,80012.76,14.8,-0.25327,0.00041,5.71587]
[1777865890440,43.67,80012.39,14.8,-0.2534,0.00041,5.71742]
[1777865891424,43.67,80012.39,14.8,-0.2534,0.00041,5.71742]
[1777865891438,43.67,80012.39,14.8,-0.2534,0.00041,5.71742]
[1777865891666,43.66,80012.16,14.8,-0.25348,0.00041,5.7183]
[1777865893954,43.66,80010.66,14.8,-0.25408,0.00041,5.72533]
[1777865893633,43.66,80007.65,14.8,-0.25532,0.00041,5.73971]
[1777865894029,43.66,80007.65,14.8,-0.25532,0.00041,5.73971]
[1777865894148,43.66,80007.65,14.8,-0.25532,0.00041,5.73971]
[1777865894283,43.66,80007.65,14.8,-0.25532,0.00041,5.73971]
[1777865894306,43.66,80007.65,14.8,-0.25532,0.00041,5.73971]
[1777865894363,43.66,80009.4,14.8,-0.25459,0.00041,5.73127]
[1777865895010,43.66,80017.73,14.8,-0.25116,0.00041,5.6911]
[1777865896054,43.66,80017.73,14.8,-0.25116,0.00041,5.6911]
[1777865896786,43.66,80017.73,14.8,-0.25116,0.00041,5.6911]
[1777865897464,43.65,80018.0,14.8,-0.25104,0.00041,5.68963]
[1777865897733,43.65,80017.35,14.8,-0.2513,0.00041,5.69273]
[1777865900044,43.65,80014.35,14.8,-0.25252,0.00041,5.70707]
[1777865902173,43.65,80015.3,14.8,-0.25212,0.00041,5.70239]
[1777865902737,43.65,80015.3,14.8,-0.25212,0.00041,5.70239]
[1777865903870,43.65,80013.45,14.8,-0.25286,0.00041,5.71114]
[1777865903936,43.65,80011.34,14.8,-0.25372,0.00041,5.72119]
[1777865905928,43.64,80008.64,14.8,-0.25481,0.00041,5.73379]
[1777865906242,43.64,80008.64,14.8,-0.25481,0.00041,5.73379]
[1777865906887,43.64,80008.64,14.8,-0.25481,0.00041,5.73379]
[1777865906334,43.64,80008.95,14.8,-0.25468,0.00041,5.73231]
[1777865907500,43.64,80008.95,14.8,-0.25468,0.00041,5.73231]
[1777865909108,43.63,80003.05,14.8,-0.25709,0.00041,5.76015]
[1777865914186,43.62,79999.1,14.8,-0.25829,0.00042,5.76271]
[1777865914287,43.62,79994.68,14.8,-0.26013,0.00042,5.78358]
[1777865918364,43.62,79993.02,14.8,-0.26078,0.00042,5.79097]
[1777865918391,43.61,79993.01,14.8,-0.26077,0.00042,5.79087]
[1777865922576,43.61,79992.54,14.8,-0.26095,0.00042,5.79287]
[1777865922677,43.61,79990.94,14.8,-0.26161,0.00042,5.80031]
[1777865926779,43.6,79993.52,14.8,-0.26047,0.00042,5.78749]
[1777865932269,43.58,79993.36,14.8,-0.26048,0.00042,5.78755]
[1777865937949,43.57,79993.09,14.8,-0.26055,0.00042,5.78826]
[1777865943015,43.56,79992.26,14.8,-0.26081,0.00042,5.79126]
[1777865943729,43.55,79998.14,14.8,-0.25832,0.00042,5.76306]
[1777865944917,43.54,79993.16,14.8,-0.26037,0.00042,5.78621]
[1777865947798,43.54,79992.95,14.8,-0.26044,0.00042,5.78699]
[1777865950560,43.53,79990.19,14.8,-0.26154,0.00042,5.79942]
[1777865956439,43.51,79989.59,14.8,-0.2617,0.00042,5.80121]
[1777865958864,43.5,79989.29,14.8,-0.26182,0.00042,5.80247]
[1777865958893,43.5,79989.29,14.8,-0.26182,0.00042,5.80247]
[1777865959779,43.5,79989.03,14.8,-0.2619,0.00042,5.80339]
[1777865959852,43.5,79989.03,14.8,-0.2619,0.00042,5.80339]
[1777865960031,43.49,79989.03,14.8,-0.26188,0.00042,5.80317]
[1777865960456,43.49,79989.03,14.8,-0.26188,0.00042,5.80317]
[1777865960693,43.49,79983.98,14.8,-0.264,0.00042,5.82683]
[1777865961533,43.49,79981.52,14.8,-0.26503,0.00042,5.83814]
[1777865963847,43.49,79981.83,14.8,-0.26488,0.00042,5.83652]
[1777865963848,43.49,79981.83,14.9,-0.26488,0.00042,5.83652]
[1777865963948,43.48,79990.44,14.9,-0.26123,0.00042,5.79587]
[1777865965028,43.48,79990.44,14.9,-0.26123,0.00042,5.79587]
[1777865966527,43.48,79993.2,14.9,-0.26006,0.00042,5.78272]
[1777865966564,43.48,79998.12,14.9,-0.25799,0.00042,5.75927]
[1777865969585,43.47,80000.45,14.9,-0.257,0.00042,5.74788]
[1777865971198,43.47,80000.39,14.9,-0.25702,0.00042,5.74807]
[1777865971214,43.47,80000.39,14.9,-0.25702,0.00042,5.74807]
[1777865972018,43.47,80003.66,14.9,-0.25524,0.00042,5.71662]
[1777865973018,43.47,80003.66,14.9,-0.25524,0.00042,5.71662]
[1777865973805,43.46,80004.15,14.9,-0.25502,0.00042,5.71407]
[1777865977027,43.46,80004.3,14.9,-0.25495,0.00042,5.71321]
[1777865977042,43.46,80003.78,14.9,-0.25514,0.00042,5.71541]
[1777865977104,43.46,80003.78,14.9,-0.25514,0.00042,5.71541]
[1777865977683,43.46,80003.78,14.9,-0.25514,0.00042,5.71541]
[1777865977770,43.46,80003.78,14.9,-0.25514,0.00042,5.71541]
[1777865977947,43.46,80003.78,14.9,-0.25514,0.00042,5.71541]
[1777865979784,43.45,80008.8,14.9,-0.25303,0.00041,5.6909]
[1777865981922,43.45,80008.26,14.9,-0.25323,0.00041,5.69329]
[1777865982339,43.44,80008.23,14.9,-0.25321,0.00041,5.69302]
[1777865986769,43.43,80007.87,14.9,-0.25331,0.00041,5.69414]
[1777865986832,43.43,80007.87,14.9,-0.25331,0.00041,5.69414]
[1777865990927,43.41,80005.82,14.9,-0.25407,0.00041,5.70299]
[1777865991092,43.41,80005.82,14.9,-0.25407,0.00041,5.70299]
[1777865991028,43.41,80004.76,14.9,-0.25449,0.00042,5.70788]
[1777865991906,43.4,80002.96,14.9,-0.25522,0.00042,5.7163]
[1777865992520,43.4,80002.96,14.9,-0.25522,0.00042,5.7163]
[1777865992748,43.4,80001.6,14.9,-0.25579,0.00042,5.72283]
[1777865997819,43.39,79999.64,14.9,-0.25655,0.00042,5.7316]
[1777865997875,43.39,79999.64,14.9,-0.25655,0.00042,5.7316]
[1777865998018,43.39,79999.64,14.9,-0.25655,0.00042,5.7316]
[1777865998055,43.39,79999.64,14.9,-0.25655,0.00042,5.7316]
[1777865998082,43.39,79999.64,14.9,-0.25655,0.00042,5.7316]
[1777865997920,43.39,79998.21,14.9,-0.25712,0.00042,5.73812]
[1777865998790,43.39,79993.36,14.9,-0.25915,0.00042,5.76122]
[1777866004056,43.38,79994.57,14.9,-0.25861,0.00042,5.75505]
[1777866004106,43.37,79996.43,14.9,-0.25781,0.00042,5.74597]
[1777866005362,43.37,79995.98,15.0,-0.258,0.00042,5.74812]
[1777866005838,43.37,79996.3,15.0,-0.25785,0.00042,5.7464]
[1777866007854,43.37,79993.71,15.0,-0.25892,0.00042,5.75854]
[1777866010858,43.36,79993.98,15.0,-0.25878,0.00042,5.75704]
[1777866010875,43.36,79993.68,15.0,-0.2589,0.00042,5.75837]
[1777866012536,43.36,79993.75,15.0,-0.25886,0.00042,5.75792]
[1777866013867,43.36,79993.75,15.0,-0.25886,0.00042,5.75792]
[1777866015910,43.35,79991.09,15.0,-0.25993,0.00042,5.76998]
[1777866020527,43.34,79991.6,15.0,-0.25968,0.00042,5.76721]
[1777866020945,43.34,79991.56,15.0,-0.25967,0.00042,5.76709]
[1777866025980,43.32,79992.81,15.0,-0.25906,0.00042,5.76017]
[1777866030992,43.3,79991.5,15.0,-0.25955,0.00042,5.76565]
[1777866031005,43.3,79991.5,15.0,-0.25955,0.00042,5.76565]
[1777866036050,43.28,79989.01,15.0,-0.26011,0.00042,5.76073]
[1777866040587,43.27,79989.09,15.0,-0.26002,0.00042,5.75978]
[1777866041709,43.27,79989.09,15.0,-0.26001,0.00042,5.75959]
[1777866047127,43.24,79985.99,15.0,-0.26117,0.00042,5.77265]
[1777866049828,43.23,79985.51,15.0,-0.26135,0.00042,5.77466]
[1777866051673,43.22,79985.51,15.0,-0.2613,0.00042,5.77412]
[1777866051770,43.22,79985.47,15.0,-0.2613,0.00042,5.77404]
[1777866054543,43.21,79984.32,15.1,-0.26173,0.00042,5.7789]
[1777866059944,43.19,79984.24,15.1,-0.2617,0.00042,5.77848]
[1777866060500,43.19,79984.09,15.1,-0.26172,0.00042,5.77879]
[1777866064260,43.18,79983.79,15.1,-0.2618,0.00042,5.77961]
[1777866067268,43.16,79979.1,15.1,-0.26372,0.00043,5.80097]
[1777866068888,43.16,79979.1,15.1,-0.26372,0.00043,5.80097]
[1777866071061,43.15,79979.3,15.1,-0.2636,0.00043,5.79959]
[1777866071159,43.15,79979.3,15.1,-0.2636,0.00043,5.79959]
[1777866072513,43.14,79981.09,15.1,-0.2628,0.00043,5.79072]
[1777866076248,43.13,79979.37,15.1,-0.26348,0.00043,5.79821]
[1777866076353,43.13,79979.37,15.1,-0.26348,0.00043,5.79821]
[1777866076454,43.13,79979.37,15.1,-0.26348,0.00043,5.79821]
[1777866077121,43.12,79978.74,15.1,-0.26369,0.00043,5.80062]
[1777866077637,43.12,79971.68,15.1,-0.26672,0.00043,5.83376]
[1777866078435,43.12,79971.68,15.1,-0.26672,0.00043,5.83376]
[1777866078598,43.12,79971.68,15.1,-0.26672,0.00043,5.83376]
[1777866078699,43.12,79967.83,15.1,-0.26836,0.00043,5.85154]
[1777866082026,43.11,79965.7,15.1,-0.26924,0.00043,5.86106]
[1777866082932,43.1,79965.7,15.1,-0.26921,0.00043,5.86067]
[1777866082976,43.1,79965.7,15.1,-0.26921,0.00043,5.86067]
[1777866083020,43.1,79965.7,15.1,-0.26921,0.00043,5.86067]
[1777866083068,43.1,79964.86,15.1,-0.26955,0.00043,5.86438]
[1777866083371,43.1,79964.86,15.1,-0.26955,0.00043,5.86438]
[1777866083526,43.1,79964.86,15.1,-0.26955,0.00043,5.86438]
[1777866084161,43.1,79964.86,15.1,-0.26955,0.00043,5.86438]
[1777866083805,43.1,79954.43,15.1,-0.27407,0.00044,5.91237]
[1777866085033,43.1,79954.43,15.1,-0.27407,0.00044,5.91237]
[1777866085113,43.09,79949.49,15.1,-0.2762,0.00044,5.93457]
[1777866085455,43.09,79949.49,15.1,-0.2762,0.00044,5.93457]
[1777866085803,43.09,79940.09,15.1,-0.28033,0.00044,5.97691]
[1777866087049,43.09,79940.09,15.1,-0.28033,0.00044,5.97691]
[1777866088625,43.09,79936.2,15.1,-0.28201,0.00044,5.99395]
[1777866090064,43.08,79935.83,15.1,-0.28216,0.00044,5.99542]
[1777866090087,43.08,79935.83,15.1,-0.28216,0.00044,5.99542]
[1777866090106,43.08,79933.59,15.1,-0.28312,0.00044,6.00501]
[1777866090457,43.08,79933.59,15.1,-0.28312,0.00044,6.00501]
[1777866090883,43.08,79936.1,15.1,-0.28201,0.00044,5.99387]
[1777866091674,43.08,79936.1,15.1,-0.28201,0.00044,5.99387]
[1777866091679,43.04,79940.85,15.1,-0.27937,0.00044,5.95554]
[1777866094462,42.97,79937.2,15.1,-0.2807,0.00044,5.96895]
[1777866096891,42.94,79936.17,15.1,-0.28101,0.00044,5.97207]
[1777866096893,42.94,79936.17,15.1,-0.28101,0.00044,5.97207]
[1777866096997,42.94,79936.17,15.1,-0.28101,0.00044,5.97207]
[1777866097062,42.94,79936.17,15.1,-0.28101,0.00044,5.97207]
[1777866097100,42.88,79941.33,15.1,-0.27845,0.00044,5.94603]
[1777866097301,42.88,79941.33,15.1,-0.27845,0.00044,5.94603]
[1777866097349,42.88,79941.33,15.1,-0.27845,0.00044,5.94603]
[1777866097470,42.88,79941.33,15.1,-0.27845,0.00044,5.94603]
[1777866097477,42.88,79941.33,15.1,-0.27845,0.00044,5.94603]
[1777866097835,42.88,79941.33,15.1,-0.27845,0.00044,5.94603]
[1777866097839,42.88,79941.33,15.2,-0.27845,0.00044,5.94603]
[1777866098154,42.88,79941.33,15.2,-0.27845,0.00044,5.94603]
[1777866098046,42.85,79925.48,15.2,-0.28537,0.00045,6.01561]
[1777866098487,42.85,79919.68,15.2,-0.28798,0.00045,6.04112]
[1777866099308,42.85,79919.68,15.2,-0.28798,0.00045,6.04112]
[1777866099434,42.85,79919.68,15.2,-0.28798,0.00045,6.04112]
[1777866099786,42.85,79914.01,15.2,-0.29052,0.00045,6.06574]
[1777866100463,42.85,79914.01,15.2,-0.29052,0.00045,6.06574]
[1777866100572,42.85,79914.01,15.2,-0.29052,0.00045,6.06574]
[1777866101176,42.85,79911.34,15.2,-0.29171,0.00045,6.07712]
[1777866102224,42.84,79913.04,15.2,-0.29093,0.00045,6.06966]
[1777866102294,42.84,79913.04,15.2,-0.29093,0.00045,6.06966]
[1777866102814,42.84,79914.35,15.2,-0.29034,0.00045,6.06398]
[1777866103712,42.84,79914.35,15.2,-0.29034,0.00045,6.06398]
[1777866103834,42.84,79914.35,15.2,-0.29034,0.00045,6.06398]
[1777866103961,42.84,79914.35,15.2,-0.29034,0.00045,6.06398]
[1777866104010,42.84,79915.68,15.2,-0.28972,0.00045,6.05804]
[1777866104969,42.84,79915.68,15.2,-0.28972,0.00045,6.05804]
[1777866105148,42.8,79927.67,15.2,-0.28416,0.00045,6.00357]
[1777866105536,42.8,79930.32,15.2,-0.28298,0.00045,5.99176]
[1777866106543,42.8,79932.58,15.2,-0.28195,0.00045,5.9815]
[1777866108457,42.79,79932.09,15.2,-0.28216,0.00045,5.98353]
[1777866109366,42.79,79930.39,15.2,-0.2829,0.00045,5.99098]
[1777866109735,42.79,79930.39,15.2,-0.2829,0.00045,5.99098]
[1777866110024,42.79,79930.39,15.2,-0.2829,0.00045,5.99098]
[1777866110126,42.78,79927.14,15.2,-0.28433,0.00045,6.00523]
[1777866110817,42.78,79918.96,15.2,-0.288,0.00045,6.04133]
[1777866111578,42.78,79916.6,15.2,-0.28906,0.00045,6.05157]
[1777866116722,42.77,79916.41,15.2,-0.2891,0.00045,6.052]
[1777866117189,42.77,79916.41,15.2,-0.2891,0.00045,6.052]
[1777866121303,42.76,79919.17,15.2,-0.28781,0.00045,6.03946]
[1777866121319,42.76,79919.17,15.2,-0.28781,0.00045,6.03946]
[1777866121374,42.76,79919.17,15.2,-0.28781,0.00045,6.03946]
[1777866121569,42.76,79919.17,15.2,-0.28781,0.00045,6.03946]
[1777866121996,42.76,79922.86,15.2,-0.28613,0.00045,6.02297]
[1777866123073,42.76,79922.86,15.2,-0.28613,0.00045,6.02297]
[1777866126683,42.74,79919.89,15.2,-0.2874,0.00045,6.03546]
[1777866128910,42.74,79919.55,15.2,-0.28754,0.00045,6.03679]
[1777866130695,42.73,79919.19,15.2,-0.28765,0.00045,6.03784]
[1777866131390,42.73,79919.18,15.2,-0.28765,0.00045,6.03789]
[1777866132170,42.73,79919.18,15.2,-0.28765,0.00045,6.03789]
[1777866136374,42.71,79917.7,15.2,-0.28822,0.00045,6.04342]
[1777866136470,42.71,79917.7,15.2,-0.28822,0.00045,6.04342]
[1777866137421,42.7,79915.7,15.2,-0.28911,0.00045,6.05198]
[1777866137760,42.65,79912.73,15.2,-0.29025,0.00045,6.06296]
[1777866138477,42.65,79912.73,15.2,-0.29025,0.00045,6.06296]
[1777866141180,42.51,79916.47,15.2,-0.28792,0.00045,6.04028]
[1777866143403,42.51,79916.13,15.2,-0.28805,0.00045,6.0416]
[1777866143802,42.5,79919.21,15.2,-0.28664,0.00045,6.02779]
[1777866144975,42.49,79922.27,15.2,-0.28522,0.00045,6.01381]
[1777866147830,42.49,79924.85,15.2,-0.28402,0.00045,6.00195]
[1777866152847,42.47,79922.76,15.2,-0.28454,0.00045,5.99532]
[1777866158910,42.45,79921.09,15.2,-0.28518,0.00045,6.0017]
[1777866163946,42.43,79920.9,15.2,-0.28519,0.00045,6.00177]
[1777866165598,42.42,79921.06,15.2,-0.28509,0.00045,6.00074]
[1777866166096,42.42,79931.81,15.2,-0.28022,0.00045,5.95211]
[1777866166969,42.42,79926.22,15.2,-0.28274,0.00045,5.97742]
[1777866172009,42.38,79925.18,15.2,-0.28303,0.00045,5.98032]
[1777866174023,42.37,79919.26,15.2,-0.28569,0.00045,6.00661]
[1777866176037,42.37,79922.32,15.2,-0.28427,0.00045,5.99259]
[1777866180889,42.36,79923.47,15.2,-0.28369,0.00045,5.98685]
[1777866181072,42.35,79928.47,15.2,-0.28142,0.00045,5.96412]
[1777866181697,42.35,79928.47,15.2,-0.28142,0.00045,5.96412]
[1777866182079,42.35,79932.98,15.2,-0.27937,0.00045,5.94337]
[1777866187114,42.33,79937.2,15.2,-0.27738,0.00045,5.92304]
[1777866187437,42.33,79937.2,15.2,-0.27738,0.00045,5.92304]
[1777866189128,42.32,79941.24,15.2,-0.27554,0.00045,5.90402]
[1777866193567,42.25,79942.89,15.2,-0.27447,0.00045,5.8929]
[1777866195170,42.24,79946.18,15.2,-0.27298,0.00045,5.87723]
[1777866197262,42.21,79946.09,15.2,-0.27289,0.00045,5.87627]
[1777866199292,42.15,79945.99,15.2,-0.27265,0.00045,5.87368]
[1777866204043,42.11,79944.45,15.2,-0.27313,0.00045,5.87872]
[1777866204233,42.11,79944.48,15.2,-0.2731,0.00045,5.87845]
[1777866205917,42.1,79944.48,15.2,-0.27309,0.00045,5.87824]
[1777866207097,42.1,79944.48,15.2,-0.27307,0.00045,5.87804]
[1777866211283,42.08,79944.97,15.2,-0.27237,0.00045,5.85916]
[1777866216327,42.06,79944.64,15.2,-0.27242,0.00045,5.85975]
[1777866217507,42.06,79944.64,15.2,-0.27242,0.00045,5.85975]
[1777866217546,42.06,79944.64,15.2,-0.27242,0.00045,5.85975]
[1777866217553,42.06,79944.64,15.2,-0.27242,0.00045,5.85975]
[1777866217562,42.06,79944.64,15.2,-0.27242,0.00045,5.85975]
[1777866217791,42.06,79944.64,15.2,-0.27242,0.00045,5.85975]
[1777866218568,42.06,79944.45,15.2,-0.27249,0.00045,5.86045]
[1777866218634,42.06,79944.45,15.2,-0.27249,0.00045,5.86045]
[1777866218661,42.05,79961.0,15.2,-0.26511,0.00044,5.78142]
[1777866219893,42.05,79961.0,15.2,-0.26511,0.00044,5.78142]
[1777866220552,42.02,79961.19,15.2,-0.26489,0.00044,5.77891]
[1777866221470,41.99,79961.45,15.2,-0.26463,0.00044,5.77609]
[1777866222529,41.96,79961.49,15.2,-0.26448,0.00044,5.77437]
[1777866223894,41.94,79961.42,15.2,-0.26437,0.00044,5.77321]
[1777866224555,41.88,79965.09,15.2,-0.26249,0.00044,5.75242]
[1777866225391,41.86,79967.43,15.2,-0.26134,0.00044,5.73972]
[1777866226773,41.86,79967.43,15.2,-0.26134,0.00044,5.73972]
[1777866227068,41.86,79967.43,15.2,-0.26134,0.00044,5.73972]
[1777866229121,41.82,79966.24,15.2,-0.26167,0.00044,5.74328]
[1777866229222,41.78,79968.61,15.2,-0.26043,0.00044,5.72949]
[1777866230915,41.78,79967.5,15.2,-0.26092,0.00044,5.73494]
[1777866233992,41.72,79968.0,15.2,-0.26043,0.00044,5.72941]
[1777866234093,41.69,79969.14,15.2,-0.25976,0.00044,5.72192]
[1777866235649,41.69,79969.14,15.2,-0.25976,0.00044,5.72192]
[1777866235702,41.69,79969.14,15.2,-0.25976,0.00044,5.72192]
[1777866240496,41.46,79971.38,15.2,-0.25764,0.00044,5.6979]
[1777866244524,41.33,79976.03,15.2,-0.25491,0.00044,5.66661]
[1777866245413,41.33,79976.03,15.2,-0.25491,0.00044,5.66661]
[1777866247236,41.27,79975.82,15.2,-0.25471,0.00044,5.66427]
[1777866247699,41.24,79979.43,15.2,-0.25298,0.00044,5.64435]
[1777866249121,41.24,79979.43,15.2,-0.25298,0.00044,5.64435]
[1777866249159,41.24,79979.42,15.2,-0.25296,0.00044,5.64411]
[1777866254161,41.23,79979.62,15.2,-0.25283,0.00044,5.64263]
[1777866254273,41.23,79979.62,15.2,-0.25283,0.00044,5.64263]
[1777866255585,41.22,79979.65,15.2,-0.25279,0.00044,5.64216]
[1777866255601,41.22,79982.15,15.2,-0.25168,0.00044,5.62926]
[1777866257297,41.22,79982.15,15.2,-0.25168,0.00044,5.62926]
[1777866256827,41.2,79986.54,15.2,-0.24964,0.00044,5.60535]
[1777866258085,41.2,79986.54,15.2,-0.24964,0.00044,5.60535]
[1777866258090,41.2,79986.54,15.2,-0.24964,0.00044,5.60535]
[1777866258100,41.2,79986.54,15.2,-0.24964,0.00044,5.60535]
[1777866258866,41.16,79990.98,15.2,-0.24751,0.00044,5.58014]
[1777866260227,41.16,79990.98,15.2,-0.24751,0.00044,5.58014]
[1777866260328,41.16,79993.99,15.2,-0.24619,0.00043,5.56438]
[1777866260383,41.16,79993.99,15.2,-0.24619,0.00043,5.56438]
[1777866261853,41.16,79994.76,15.2,-0.24586,0.00043,5.56039]
[1777866261955,41.16,79995.92,15.2,-0.24535,0.00043,5.55429]
[1777866262817,41.16,79995.92,15.2,-0.24535,0.00043,5.55429]
[1777866262918,41.15,79997.75,15.2,-0.24455,0.00043,5.54461]
[1777866265114,41.15,79997.06,15.2,-0.24483,0.00043,5.54796]
[1777866265155,41.15,79997.06,15.2,-0.24483,0.00043,5.54796]
[1777866265179,41.14,79997.29,15.2,-0.24469,0.00043,5.54627]
[1777866265671,41.14,79991.37,15.2,-0.24725,0.00043,5.57701]
[1777866266466,41.14,79991.37,15.2,-0.24725,0.00043,5.57701]
[1777866266795,41.11,79988.56,15.2,-0.24833,0.00044,5.58981]
[1777866267685,41.11,79981.68,15.2,-0.25134,0.00044,5.62511]
[1777866268444,41.11,79981.68,15.2,-0.25134,0.00044,5.62511]
[1777866272279,41.11,79980.12,15.2,-0.25199,0.00044,5.63269]
[1777866275259,41.1,79979.8,15.2,-0.25168,0.00044,5.61804]
[1777866281782,41.08,79979.37,15.2,-0.25178,0.00044,5.61915]
[1777866286694,41.07,79978.42,15.2,-0.25214,0.00044,5.62333]
[1777866290846,41.06,79981.83,15.2,-0.25059,0.00044,5.60529]
[1777866292996,41.06,79982.43,15.2,-0.25032,0.00044,5.60209]
[1777866292996,41.06,79982.43,15.2,-0.25032,0.00044,5.60209]
[1777866296849,41.05,79984.32,15.2,-0.24945,0.00044,5.59189]
[1777866300325,41.05,79985.26,15.2,-0.24901,0.00044,5.58673]
[1777866300525,41.04,79985.05,15.2,-0.24909,0.00044,5.58771]
[1777866300553,41.04,79985.05,15.2,-0.24909,0.00044,5.58771]
[1777866300577,41.04,79985.05,15.2,-0.24909,0.00044,5.58771]
[1777866300916,41.04,79989.29,15.2,-0.24723,0.00044,5.56566]
[1777866301946,41.04,79989.29,15.2,-0.24723,0.00044,5.56566]
[1777866301952,41.04,79989.29,15.2,-0.24723,0.00044,5.56566]
[1777866301964,41.04,79989.29,15.2,-0.24723,0.00044,5.56566]
[1777866302392,41.0,79993.24,15.2,-0.24529,0.00044,5.54244]
[1777866303128,41.0,79993.24,15.2,-0.24529,0.00044,5.54244]
[1777866303393,40.97,79998.07,15.2,-0.24301,0.00043,5.51503]
[1777866304000,40.97,79998.07,15.2,-0.24301,0.00043,5.51503]
[1777866306037,40.94,80000.18,15.2,-0.24193,0.00043,5.5019]
[1777866306069,40.94,80000.18,15.2,-0.24193,0.00043,5.5019]
[1777866306171,40.88,79997.1,15.2,-0.24295,0.00043,5.51421]
[1777866306594,40.88,79997.1,15.2,-0.24295,0.00043,5.51421]
[1777866307117,40.88,79991.89,15.2,-0.24522,0.00044,5.54157]
[1777866307799,40.88,79991.89,15.2,-0.24522,0.00044,5.54157]
[1777866309193,40.87,79991.43,15.2,-0.24541,0.00044,5.54387]
[1777866309278,40.87,79993.15,15.2,-0.24464,0.00044,5.53457]
[1777866310388,40.87,79993.15,15.2,-0.24464,0.00044,5.53457]
[1777866310397,40.87,79993.15,15.2,-0.24464,0.00044,5.53457]
[1777866310522,40.87,79994.64,15.2,-0.24397,0.00044,5.52652]
[1777866310986,40.87,79998.63,15.2,-0.24224,0.00043,5.50551]
[1777866314433,40.83,79995.73,15.2,-0.24329,0.00044,5.51828]
[1777866316021,40.82,79998.39,15.2,-0.24212,0.00043,5.50404]
[1777866318404,40.82,79997.42,15.2,-0.24252,0.00043,5.50896]
[1777866318414,40.82,79997.42,15.2,-0.24252,0.00043,5.50896]
[1777866318523,40.82,79996.71,15.2,-0.24282,0.00043,5.51251]
[1777866318524,40.82,79996.71,15.2,-0.24282,0.00043,5.51251]
[1777866319037,40.82,79996.71,15.2,-0.24282,0.00043,5.51251]
[1777866319042,40.81,79991.63,15.2,-0.24501,0.00044,5.53904]
[1777866320515,40.81,79989.64,15.2,-0.24588,0.00044,5.54937]
[1777866320752,40.81,79989.64,15.2,-0.24588,0.00044,5.54937]
[1777866321412,40.81,79989.64,15.2,-0.24588,0.00044,5.54937]
[1777866322066,40.81,79989.45,15.2,-0.24593,0.00044,5.55]
[1777866324263,40.81,79989.31,15.2,-0.24599,0.00044,5.55069]
[1777866325170,40.8,79988.11,15.2,-0.2465,0.00044,5.55686]
[1777866325202,40.8,79980.49,15.2,-0.24986,0.00044,5.59648]
[1777866327274,40.8,79979.15,15.2,-0.25045,0.00044,5.60342]
[1777866327303,40.8,79976.42,15.2,-0.25164,0.00044,5.61732]
[1777866327455,40.8,79976.42,15.2,-0.25164,0.00044,5.61732]
[1777866328109,40.8,79973.06,15.2,-0.25313,0.00045,5.63463]
[1777866330730,40.8,79971.06,15.2,-0.254,0.00045,5.64464]
[1777866334179,40.79,79966.52,15.2,-0.25558,0.00045,5.65159]
[1777866336077,40.78,79965.87,15.2,-0.25583,0.00045,5.65443]
[1777866336092,40.78,79965.87,15.2,-0.25583,0.00045,5.65443]
[1777866336218,40.78,79965.87,15.2,-0.25583,0.00045,5.65443]
[1777866336275,40.78,79965.87,15.2,-0.25583,0.00045,5.65443]
[1777866336367,40.78,79962.05,15.2,-0.25754,0.00045,5.67372]
[1777866337087,40.78,79962.05,15.2,-0.25754,0.00045,5.67372]
[1777866337173,40.78,79954.99,15.2,-0.26073,0.00045,5.70944]
[1777866337685,40.78,79954.99,15.2,-0.26073,0.00045,5.70944]
[1777866338378,40.78,79954.99,15.2,-0.26073,0.00045,5.70944]
[1777866338393,40.78,79955.47,15.2,-0.2605,0.00045,5.70687]
[1777866340628,40.77,79956.89,15.2,-0.25984,0.00045,5.69958]
[1777866340665,40.77,79956.89,15.2,-0.25984,0.00045,5.69958]
[1777866340998,40.77,79956.89,15.2,-0.25984,0.00045,5.69958]
[1777866341174,40.77,79956.89,15.2,-0.25984,0.00045,5.69958]
[1777866341203,40.77,79961.16,15.2,-0.25788,0.00045,5.67762]
[1777866341682,40.77,79961.16,15.2,-0.25788,0.00045,5.67762]
[1777866341688,40.77,79961.16,15.2,-0.25788,0.00045,5.67762]
[1777866342396,40.76,79965.62,15.2,-0.25586,0.00045,5.65473]
[1777866342659,40.76,79965.62,15.2,-0.25586,0.00045,5.65473]
[1777866348252,40.75,79967.03,15.2,-0.25515,0.00045,5.64657]
[1777866349595,40.75,79967.67,15.2,-0.25485,0.00045,5.64314]
[1777866350265,40.74,79971.38,15.2,-0.25317,0.00045,5.62394]
[1777866351478,40.74,79971.38,15.2,-0.25317,0.00045,5.62394]
[1777866351893,40.72,79973.09,15.2,-0.2523,0.00045,5.61384]
[1777866352279,40.7,79974.63,15.2,-0.25151,0.00045,5.60467]
[1777866353005,40.7,79974.63,15.2,-0.25151,0.00045,5.60467]
[1777866353301,40.7,79974.63,15.2,-0.25151,0.00045,5.60467]
[1777866353402,40.7,79977.78,15.2,-0.2501,0.00044,5.58822]
[1777866358322,40.69,79972.52,15.2,-0.2524,0.00045,5.61501]
[1777866359672,40.69,79973.95,15.2,-0.25176,0.00045,5.6075]
[1777866359773,40.69,79973.95,15.2,-0.25176,0.00045,5.6075]
[1777866362350,40.65,79977.63,15.2,-0.24992,0.00044,5.5861]
[1777866367114,40.6,79978.49,15.2,-0.24925,0.00044,5.57821]
[1777866367395,40.6,79978.49,15.2,-0.24925,0.00044,5.57821]
[1777866367422,40.6,79978.49,15.2,-0.24925,0.00044,5.57821]
[1777866367481,40.6,79978.49,15.2,-0.24925,0.00044,5.57821]
[1777866367443,40.59,79981.8,15.2,-0.24772,0.00044,5.56013]
[1777866368391,40.58,79984.93,15.2,-0.24632,0.00044,5.54355]
[1777866369399,40.58,79987.95,15.2,-0.24498,0.00044,5.52751]
[1777866370121,40.58,79987.95,15.2,-0.24498,0.00044,5.52751]
[1777866371045,40.58,79989.01,15.2,-0.24451,0.00044,5.5218]
[1777866373269,40.58,79989.91,15.2,-0.2441,0.00044,5.51687]
[1777866373935,40.58,79989.62,15.2,-0.24421,0.00044,5.5183]
[1777866373945,40.58,79989.62,15.2,-0.24421,0.00044,5.5183]
[1777866373949,40.58,79989.62,15.2,-0.24421,0.00044,5.5183]
[1777866374434,40.57,79992.7,15.2,-0.24285,0.00044,5.50179]
[1777866376500,40.57,79991.1,15.2,-0.24353,0.00044,5.51009]
[1777866376448,40.57,79993.52,15.2,-0.24246,0.00044,5.49706]
[1777866379458,40.56,79994.23,15.2,-0.24212,0.00044,5.49298]
[1777866381275,40.56,79994.16,15.2,-0.24213,0.00044,5.49306]
[1777866381305,40.56,79994.16,15.2,-0.24213,0.00044,5.49306]
[1777866386518,40.54,79996.43,15.2,-0.24106,0.00044,5.48]
[1777866388293,40.54,79995.71,15.2,-0.24136,0.00044,5.48368]
[1777866388532,40.54,79998.71,15.2,-0.24003,0.00044,5.4675]
[1777866391037,40.53,79998.72,15.2,-0.24001,0.00044,5.46716]
[1777866394695,40.53,79998.52,15.2,-0.23963,0.00044,5.45173]
[1777866394834,40.53,79998.52,15.2,-0.23963,0.00044,5.45173]
[1777866395524,40.52,79999.44,15.2,-0.2392,0.00044,5.44644]
[1777866396442,40.52,79999.44,15.2,-0.2392,0.00044,5.44644]
[1777866396396,40.52,80018.38,15.2,-0.23101,0.00043,5.34385]
[1777866396836,40.52,80018.79,15.2,-0.23083,0.00043,5.34161]
[1777866398016,40.52,80018.79,15.2,-0.23083,0.00043,5.34161]
[1777866398101,40.52,80018.79,15.2,-0.23083,0.00043,5.34161]
[1777866398104,40.52,80018.05,15.2,-0.23115,0.00043,5.34563]
[1777866398860,40.52,80018.05,15.2,-0.23115,0.00043,5.34563]
[1777866398918,40.52,80015.02,15.2,-0.23244,0.00043,5.36212]
[1777866400476,40.52,80015.02,15.2,-0.23244,0.00043,5.36212]
[1777866400951,40.51,80013.27,15.2,-0.23317,0.00043,5.37133]
[1777866401411,40.51,80013.27,15.2,-0.23317,0.00043,5.37133]
[1777866402227,40.51,80012.49,15.2,-0.2335,0.00043,5.37541]
[1777866402250,40.51,80011.34,15.2,-0.23398,0.00043,5.38149]
[1777866402890,40.51,80011.34,15.2,-0.23398,0.00043,5.38149]
[1777866402971,40.51,80011.41,15.2,-0.23395,0.00043,5.38111]
[1777866404535,40.51,80011.41,15.2,-0.23395,0.00043,5.38111]
[1777866404545,40.51,80011.41,15.2,-0.23395,0.00043,5.38111]
[1777866404568,40.51,80012.76,15.2,-0.23334,0.00043,5.37346]
[1777866404746,40.51,80012.76,15.2,-0.23334,0.00043,5.37346]
[1777866404845,40.51,80021.09,15.2,-0.22977,0.00043,5.32803]
[1777866406347,40.5,80030.46,15.2,-0.22576,0.00042,5.27615]
[1777866406884,40.5,80030.46,15.2,-0.22576,0.00042,5.27615]
[1777866407077,40.5,80033.57,15.2,-0.22445,0.00042,5.25896]
[1777866409778,40.5,80034.49,15.2,-0.22405,0.00042,5.25367]
[1777866411063,40.49,80034.75,15.2,-0.22387,0.00042,5.25129]
[1777866412510,40.49,80040.71,15.2,-0.22139,0.00042,5.21847]
[1777866413221,40.49,80040.71,15.2,-0.22139,0.00042,5.21847]
[1777866413455,40.49,80040.71,15.2,-0.22139,0.00042,5.21847]
[1777866413458,40.49,80040.71,15.2,-0.22139,0.00042,5.21847]
[1777866413439,40.5,80046.93,15.2,-0.21884,0.00042,5.18431]
[1777866414434,40.5,80052.47,15.2,-0.21656,0.00041,5.15336]
[1777866415471,40.5,80052.47,15.2,-0.21656,0.00041,5.15336]
[1777866415703,40.5,80053.07,15.2,-0.21632,0.00041,5.15008]
[1777866415758,40.5,80053.07,15.2,-0.21632,0.00041,5.15008]
[1777866416118,40.5,80053.07,15.2,-0.21632,0.00041,5.15008]
[1777866416247,40.5,80053.07,15.2,-0.21632,0.00041,5.15008]
[1777866416270,40.5,80053.07,15.2,-0.21632,0.00041,5.15008]
[1777866416464,40.5,80061.69,15.2,-0.21277,0.00041,5.10143]
[1777866416898,40.5,80075.99,15.2,-0.20698,0.0004,5.02025]
[1777866417930,40.5,80075.99,15.2,-0.20698,0.0004,5.02025]
[1777866417972,40.5,80078.86,15.2,-0.20582,0.0004,5.00374]
[1777866418629,40.5,80078.86,15.2,-0.20582,0.0004,5.00374]
[1777866418765,40.5,80078.86,15.2,-0.20582,0.0004,5.00374]
[1777866418867,40.49,80067.3,15.2,-0.21048,0.00041,5.06945]
[1777866420244,40.49,80067.3,15.2,-0.21048,0.00041,5.06945]
[1777866420373,40.49,80067.87,15.2,-0.21024,0.00041,5.06613]
[1777866422513,40.49,80069.64,15.2,-0.20952,0.0004,5.05608]
[1777866423868,40.49,80072.22,15.2,-0.20845,0.0004,5.041]
[1777866423969,40.49,80076.68,15.2,-0.20666,0.0004,5.01559]
[1777866426152,40.49,80075.13,15.2,-0.20727,0.0004,5.02433]
[1777866426184,40.49,80075.13,15.2,-0.20727,0.0004,5.02433]
[1777866426207,40.49,80077.3,15.2,-0.20639,0.0004,5.01183]
[1777866427378,40.49,80077.3,15.2,-0.20639,0.0004,5.01183]
[1777866427479,40.49,80079.93,15.2,-0.20534,0.0004,4.99676]
[1777866427924,40.49,80079.93,15.2,-0.20534,0.0004,4.99676]
[1777866431019,40.48,80079.66,15.2,-0.20543,0.0004,4.99811]
[1777866431510,40.48,80079.66,15.2,-0.20543,0.0004,4.99811]
[1777866431428,40.48,80075.72,15.2,-0.207,0.0004,5.02051]
[1777866432201,40.48,80075.72,15.2,-0.207,0.0004,5.02051]
[1777866432315,40.48,80075.72,15.2,-0.207,0.0004,5.02051]
[1777866432458,40.48,80075.72,15.2,-0.207,0.0004,5.02051]
[1777866432555,40.48,80075.65,15.2,-0.20702,0.0004,5.02079]
[1777866432771,40.48,80075.65,15.2,-0.20702,0.0004,5.02079]
[1777866432942,40.48,80075.65,15.2,-0.20702,0.0004,5.02079]
[1777866432963,40.48,80079.11,15.2,-0.20563,0.0004,5.00103]
[1777866435353,40.48,80080.52,15.2,-0.20506,0.0004,4.99287]
[1777866435867,40.48,80084.11,15.2,-0.20362,0.0004,4.97213]
[1777866436874,40.48,80088.69,15.2,-0.2018,0.0004,4.94578]
[1777866438001,40.48,80088.69,15.2,-0.2018,0.0004,4.94578]
[1777866438103,40.48,80082.79,15.2,-0.20414,0.0004,4.97959]
[1777866439269,40.47,80085.82,15.2,-0.20292,0.0004,4.96209]
[1777866440436,40.47,80088.84,15.2,-0.20172,0.0004,4.94471]
[1777866440779,40.47,80088.84,15.2,-0.20172,0.0004,4.94471]
[1777866443173,40.47,80089.2,15.2,-0.20158,0.0004,4.94261]
[1777866443253,40.47,80093.41,15.2,-0.19992,0.00039,4.91835]
[1777866446944,40.47,80088.19,15.2,-0.20198,0.0004,4.94837]
[1777866448422,40.47,80088.19,15.2,-0.20198,0.0004,4.94837]
[1777866448523,40.47,80087.28,15.2,-0.20233,0.0004,4.95351]
[1777866450466,40.47,80083.33,15.2,-0.20389,0.0004,4.97603]
[1777866451653,40.47,80083.85,15.2,-0.20368,0.0004,4.97305]
[1777866451980,40.47,80084.65,15.2,-0.2029,0.0004,4.95186]
[1777866453319,40.47,80084.65,15.2,-0.2029,0.0004,4.95186]
[1777866453788,40.47,80084.98,15.2,-0.20276,0.0004,4.94983]
[1777866453835,40.47,80084.98,15.2,-0.20276,0.0004,4.94983]
[1777866454162,40.47,80084.98,15.2,-0.20276,0.0004,4.94983]
[1777866454453,40.47,80084.98,15.2,-0.20276,0.0004,4.94983]
[1777866454524,40.47,80090.81,15.2,-0.20045,0.0004,4.91629]
[1777866454817,40.47,80090.81,15.2,-0.20045,0.0004,4.91629]
[1777866455005,40.47,80102.83,15.2,-0.19573,0.00039,4.84687]
[1777866456151,40.47,80102.83,15.2,-0.19573,0.00039,4.84687]
[1777866456161,40.47,80100.45,15.2,-0.19667,0.00039,4.86071]
[1777866457195,40.47,80100.45,15.2,-0.19667,0.00039,4.86071]
[1777866457323,40.47,80100.45,15.2,-0.19667,0.00039,4.86071]
[1777866457399,40.47,80100.45,15.2,-0.19667,0.00039,4.86071]
[1777866457454,40.47,80100.45,15.2,-0.19667,0.00039,4.86071]
[1777866457467,40.47,80100.45,15.2,-0.19667,0.00039,4.86071]
[1777866457562,40.47,80103.72,15.2,-0.1954,0.00039,4.84189]
[1777866458274,40.47,80103.72,15.2,-0.1954,0.00039,4.84189]
[1777866458511,40.47,80121.2,15.2,-0.18868,0.00038,4.74038]
[1777866460491,40.47,80120.0,15.2,-0.18915,0.00038,4.74757]
[1777866460508,40.47,80119.11,15.2,-0.1895,0.00038,4.75295]
[1777866461884,40.47,80118.74,15.2,-0.18964,0.00038,4.7551]
[1777866464064,40.48,80113.93,15.2,-0.19149,0.00038,4.78322]
[1777866465071,40.48,80108.88,15.2,-0.19344,0.00039,4.81257]
[1777866470145,40.48,80108.94,15.2,-0.19341,0.00039,4.81213]
[1777866470188,40.48,80108.94,15.2,-0.19341,0.00039,4.81213]
[1777866471113,40.47,80104.77,15.2,-0.19502,0.00039,4.83626]
[1777866473999,40.47,80104.59,15.2,-0.19508,0.00039,4.83719]
[1777866474025,40.47,80104.59,15.2,-0.19508,0.00039,4.83719]
[1777866474133,40.47,80105.53,15.2,-0.19471,0.00039,4.83167]
[1777866477982,40.48,80104.4,15.2,-0.19517,0.00039,4.83847]
[1777866479678,40.48,80104.29,15.2,-0.19522,0.00039,4.83927]
[1777866480497,40.48,80104.29,15.2,-0.19522,0.00039,4.83927]
[1777866480595,40.48,80104.22,15.2,-0.19526,0.00039,4.83983]
[1777866484602,40.48,80105.32,15.2,-0.19483,0.00039,4.83343]
[1777866484603,40.48,80105.32,15.2,-0.19483,0.00039,4.83343]
[1777866484644,40.48,80107.0,15.2,-0.19418,0.00039,4.82367]
[1777866485628,40.48,80120.21,15.2,-0.1891,0.00038,4.7468]
[1777866486555,40.48,80127.59,15.2,-0.18631,0.00038,4.70376]
[1777866486869,40.48,80127.59,15.2,-0.18631,0.00038,4.70376]
[1777866487541,40.48,80130.45,15.2,-0.18523,0.00038,4.68715]
[1777866489239,40.48,80124.48,15.2,-0.1875,0.00038,4.72218]
[1777866494274,40.49,80126.69,15.2,-0.18669,0.00038,4.70974]
[1777866497295,40.49,80129.2,15.2,-0.18576,0.00038,4.69537]
[1777866501323,40.5,80131.96,15.2,-0.18477,0.00038,4.67985]
[1777866505352,40.5,80128.43,15.2,-0.18613,0.00038,4.70106]
[1777866506233,40.5,80128.43,15.2,-0.18613,0.00038,4.70106]
[1777866506555,40.5,80124.37,15.2,-0.18767,0.00038,4.72488]
[1777866506830,40.5,80124.37,15.2,-0.18767,0.00038,4.72488]
[1777866507366,40.5,80121.91,15.2,-0.18861,0.00038,4.73931]
[1777866510592,40.51,80121.59,15.2,-0.18874,0.00038,4.7413]
[1777866511063,40.51,80123.14,15.2,-0.18815,0.00038,4.73232]
[1777866511064,40.51,80123.14,15.2,-0.18815,0.00038,4.73232]
[1777866511612,40.51,80128.66,15.2,-0.1856,0.00038,4.68347]
[1777866512401,40.51,80131.86,15.2,-0.1844,0.00038,4.66488]
[1777866512991,40.51,80131.86,15.2,-0.1844,0.00038,4.66488]
[1777866513324,40.51,80131.86,15.2,-0.1844,0.00038,4.66488]
[1777866513394,40.51,80131.86,15.2,-0.1844,0.00038,4.66488]
[1777866513527,40.51,80134.6,15.2,-0.18339,0.00037,4.64899]
[1777866513818,40.51,80134.6,15.2,-0.18339,0.00037,4.64899]
[1777866514395,40.51,80134.6,15.2,-0.18339,0.00037,4.64899]
[1777866514431,40.51,80144.61,15.2,-0.17968,0.00037,4.59045]
[1777866514972,40.51,80144.61,15.2,-0.17968,0.00037,4.59045]
[1777866515646,40.51,80151.26,15.2,-0.17723,0.00037,4.55145]
[1777866515765,40.51,80151.26,15.2,-0.17723,0.00037,4.55145]
[1777866517140,40.51,80149.66,15.2,-0.17783,0.00037,4.56099]
[1777866517170,40.51,80149.66,15.2,-0.17783,0.00037,4.56099]
[1777866517370,40.51,80149.66,15.2,-0.17783,0.00037,4.56099]
[1777866517870,40.52,80149.9,15.2,-0.17775,0.00037,4.55969]
[1777866518470,40.52,80149.9,15.2,-0.17775,0.00037,4.55969]
[1777866519350,40.52,80150.79,15.2,-0.17743,0.00037,4.55458]
[1777866519615,40.52,80150.79,15.2,-0.17743,0.00037,4.55458]
[1777866520095,40.52,80150.2,15.2,-0.17765,0.00037,4.55817]
[1777866522948,40.52,80150.04,15.2,-0.17773,0.00037,4.55945]
[1777866527993,40.53,80151.56,15.4,-0.17722,0.00037,4.55117]
[1777866527996,40.53,80151.56,15.4,-0.17722,0.00037,4.55117]
[1777866533554,40.54,80149.28,15.4,-0.17809,0.00037,4.56526]
[1777866535568,40.54,80151.8,15.4,-0.17719,0.00037,4.55067]
[1777866537313,40.54,80153.03,15.4,-0.17674,0.00037,4.54357]
[1777866537360,40.54,80153.03,15.4,-0.17674,0.00037,4.54357]
[1777866537393,40.54,80153.03,15.4,-0.17674,0.00037,4.54357]
[1777866537437,40.54,80153.03,15.4,-0.17674,0.00037,4.54357]
[1777866537560,40.54,80153.03,15.4,-0.17674,0.00037,4.54357]
[1777866537585,40.54,80153.03,15.4,-0.17674,0.00037,4.54357]
[1777866537721,40.54,80182.59,15.4,-0.16616,0.00035,4.36927]
[1777866538290,40.54,80182.59,15.4,-0.16616,0.00035,4.36927]
[1777866538509,40.54,80182.59,15.4,-0.16616,0.00035,4.36927]
[1777866538665,40.54,80182.59,15.4,-0.16616,0.00035,4.36927]
[1777866538590,40.54,80208.04,15.4,-0.1574,0.00034,4.21908]
[1777866539043,40.54,80208.04,15.4,-0.1574,0.00034,4.21908]
[1777866539361,40.54,80208.04,15.4,-0.1574,0.00034,4.21908]
[1777866539404,40.54,80208.04,15.4,-0.1574,0.00034,4.21908]
[1777866539598,40.54,80203.74,15.4,-0.15887,0.00034,4.24473]
[1777866539791,40.54,80203.74,15.4,-0.15887,0.00034,4.24473]
[1777866539917,40.54,80203.74,15.4,-0.15887,0.00034,4.24473]
[1777866540604,40.55,80205.18,15.4,-0.15839,0.00034,4.23639]
[1777866541906,40.55,80204.63,15.4,-0.15859,0.00034,4.23983]
[1777866542619,40.55,80205.2,15.4,-0.15839,0.00034,4.23646]
[1777866543626,40.55,80212.17,15.4,-0.15603,0.00034,4.19523]
[1777866547585,40.55,80213.19,15.4,-0.1557,0.00034,4.1894]
[1777866551505,40.55,80211.39,15.4,-0.15632,0.00034,4.20026]
[1777866554642,40.55,80214.34,15.4,-0.15534,0.00034,4.18298]
[1777866555072,40.55,80213.51,15.4,-0.15562,0.00034,4.18796]
[1777866556720,40.56,80218.74,15.4,-0.15388,0.00033,4.15717]
[1777866561757,40.56,80220.62,15.4,-0.15328,0.00033,4.14661]
[1777866564653,40.56,80220.5,15.4,-0.15333,0.00033,4.14743]
[1777866566332,40.56,80220.52,15.4,-0.15333,0.00033,4.14755]
[1777866566668,40.57,80224.27,15.4,-0.1521,0.00033,4.12565]
[1777866571829,40.57,80224.09,15.4,-0.15173,0.00033,4.11063]
[1777866575981,40.58,80224.05,15.4,-0.15177,0.00033,4.11132]
[1777866576676,40.58,80224.05,15.4,-0.15177,0.00033,4.11132]
[1777866577076,40.58,80228.46,15.4,-0.15033,0.00033,4.08561]
[1777866578329,40.58,80233.23,15.4,-0.14878,0.00033,4.05765]
[1777866578738,40.58,80233.23,15.4,-0.14878,0.00033,4.05765]
[1777866580517,40.59,80233.16,15.4,-0.14881,0.00033,4.0583]
[1777866581140,40.59,80233.47,15.4,-0.14874,0.00033,4.05695]
[1777866582649,40.59,80234.2,15.4,-0.1485,0.00033,4.05264]
[1777866582905,40.59,80229.19,15.4,-0.15017,0.00033,4.08269]
[1777866587511,40.6,80231.09,15.4,-0.14958,0.00033,4.07209]
[1777866587523,40.6,80231.09,15.4,-0.14958,0.00033,4.07209]
[1777866587942,40.6,80224.03,15.4,-0.15192,0.00033,4.11418]
[1777866588941,40.6,80224.03,15.4,-0.15192,0.00033,4.11418]
[1777866589375,40.61,80219.91,15.4,-0.1533,0.00033,4.13867]
[1777866594991,40.61,80220.81,15.4,-0.15304,0.00033,4.1341]
[1777866600559,40.62,80220.86,15.4,-0.15306,0.00033,4.13436]
[1777866600782,40.62,80220.33,15.4,-0.15325,0.00033,4.13774]
[1777866601075,40.62,80220.33,15.4,-0.15325,0.00033,4.13774]
[1777866601143,40.62,80220.33,15.4,-0.15325,0.00033,4.13774]
[1777866601455,40.62,80220.33,15.4,-0.15325,0.00033,4.13774]
[1777866601532,40.62,80212.56,15.4,-0.15585,0.00034,4.18367]
[1777866602318,40.62,80212.56,15.4,-0.15585,0.00034,4.18367]
[1777866602333,40.62,80203.33,15.4,-0.15898,0.00034,4.23816]
[1777866603126,40.62,80203.33,15.4,-0.15898,0.00034,4.23816]
[1777866604060,40.62,80209.48,15.4,-0.15689,0.00034,4.20184]
[1777866605126,40.62,80209.48,15.4,-0.15689,0.00034,4.20184]
[1777866606827,40.62,80210.13,15.4,-0.15667,0.00034,4.19807]
[1777866607247,40.62,80210.13,15.4,-0.15667,0.00034,4.19807]
[1777866608240,40.62,80209.14,15.4,-0.15701,0.00034,4.20396]
[1777866608305,40.62,80209.14,15.4,-0.15701,0.00034,4.20396]
[1777866608500,40.62,80209.14,15.4,-0.15701,0.00034,4.20396]
[1777866609737,40.62,80209.34,15.4,-0.15695,0.00034,4.20284]
[1777866609098,40.62,80198.37,15.4,-0.16069,0.00034,4.26761]
[1777866610542,40.62,80198.37,15.4,-0.16069,0.00034,4.26761]
[1777866610644,40.62,80195.81,15.4,-0.16156,0.00034,4.2826]
[1777866611558,40.62,80195.81,15.4,-0.16156,0.00034,4.2826]
[1777866612602,40.62,80194.66,15.4,-0.16195,0.00035,4.28931]
[1777866614653,40.62,80192.39,15.4,-0.16273,0.00035,4.30263]
[1777866616716,40.62,80192.97,15.4,-0.16252,0.00035,4.29902]
[1777866617866,40.62,80193.01,15.4,-0.1625,0.00035,4.29861]
[1777866620755,40.61,80192.48,15.4,-0.16267,0.00035,4.30155]
[1777866622591,40.61,80190.91,15.4,-0.1632,0.00035,4.31062]
[1777866622615,40.61,80190.91,15.4,-0.1632,0.00035,4.31062]
[1777866622690,40.61,80191.03,15.4,-0.16315,0.00035,4.3097]
[1777866625182,40.61,80190.27,15.4,-0.16342,0.00035,4.31431]
[1777866632260,40.62,80192.49,15.4,-0.1622,0.00035,4.28481]
[1777866633493,40.62,80192.49,15.4,-0.1622,0.00035,4.28481]
[1777866633638,40.62,80192.49,15.4,-0.1622,0.00035,4.28481]
[1777866633680,40.62,80192.67,15.4,-0.16214,0.00035,4.28393]
[1777866634274,40.62,80201.08,15.4,-0.15925,0.00034,4.23428]
[1777866637109,40.62,80203.62,15.4,-0.15838,0.00034,4.21926]
[1777866637454,40.62,80203.62,15.4,-0.15838,0.00034,4.21926]
[1777866637922,40.62,80205.71,15.4,-0.15767,0.00034,4.20692]
[1777866637952,40.62,80205.71,15.4,-0.15767,0.00034,4.20692]
[1777866639417,40.62,80206.92,15.4,-0.15726,0.00034,4.1998]
[1777866640483,40.62,80206.23,15.4,-0.1575,0.00034,4.2039]
[1777866640571,40.62,80206.82,15.4,-0.1573,0.00034,4.20044]
[1777866641323,40.62,80210.6,15.4,-0.15602,0.00034,4.17812]
[1777866642330,40.62,80218.9,15.4,-0.15322,0.00033,4.12895]
[1777866645290,40.61,80221.38,15.4,-0.15239,0.00033,4.11411]
[1777866645351,40.61,80221.72,15.4,-0.15227,0.00033,4.11205]
[1777866647395,40.62,80221.71,15.4,-0.15228,0.00033,4.11225]
[1777866648389,40.62,80221.59,15.4,-0.15233,0.00033,4.11311]
[1777866649378,40.62,80218.57,15.4,-0.15335,0.00033,4.13122]
[1777866651393,40.62,80214.39,15.4,-0.15477,0.00034,4.15615]
[1777866655420,40.63,80211.07,15.4,-0.1559,0.00034,4.17608]
[1777866660456,40.63,80211.63,15.4,-0.15573,0.00034,4.17307]
[1777866665492,40.63,80210.66,15.4,-0.15607,0.00034,4.1791]
[1777866670529,40.63,80211.22,15.4,-0.1559,0.00034,4.17614]
[1777866675564,40.64,80211.3,15.4,-0.15589,0.00034,4.17594]
[1777866679592,40.64,80214.02,15.4,-0.15499,0.00034,4.16012]
[1777866680308,40.64,80214.02,15.4,-0.15499,0.00034,4.16012]
[1777866680381,40.64,80214.02,15.4,-0.15499,0.00034,4.16012]
[1777866680599,40.64,80219.27,15.4,-0.15324,0.00033,4.12922]
[1777866681606,40.64,80224.9,15.4,-0.15138,0.00033,4.09613]
[1777866683065,40.64,80227.01,15.4,-0.15069,0.00033,4.08386]
[1777866684043,40.64,80226.74,15.4,-0.15079,0.00033,4.08563]
[1777866684627,40.64,80229.97,15.4,-0.14972,0.00033,4.06657]
[1777866685602,40.64,80229.97,15.4,-0.14972,0.00033,4.06657]
[1777866685658,40.64,80229.97,15.4,-0.14972,0.00033,4.06657]
[1777866686547,40.64,80232.32,15.4,-0.14896,0.00033,4.05273]
[1777866686641,40.64,80236.26,15.4,-0.14767,0.00033,4.02955]
[1777866687948,40.65,80236.84,15.4,-0.1475,0.00032,4.02639]
[1777866687956,40.65,80236.84,15.4,-0.1475,0.00032,4.02639]
[1777866688470,40.65,80236.84,15.4,-0.1475,0.00032,4.02639]
[1777866688655,40.65,80240.39,15.4,-0.14636,0.00032,4.00575]
[1777866688923,40.65,80240.39,15.4,-0.14636,0.00032,4.00575]
[1777866689662,40.65,80256.08,15.4,-0.14136,0.00032,3.91356]
[1777866690166,40.65,80256.08,15.4,-0.14136,0.00032,3.91356]
[1777866690669,40.65,80252.66,15.4,-0.14246,0.00032,3.93407]
[1777866691676,40.66,80245.81,15.4,-0.14419,0.00032,3.95785]
[1777866693092,40.66,80245.67,15.4,-0.14425,0.00032,3.95902]
[1777866696710,40.67,80240.7,15.4,-0.14592,0.00032,3.98964]
[1777866698500,40.68,80241.08,15.4,-0.14582,0.00032,3.98772]
[1777866698725,40.68,80237.87,15.4,-0.14687,0.00032,4.00691]
[1777866699732,40.68,80228.29,15.4,-0.15002,0.00033,4.06359]
[1777866700739,40.68,80225.45,15.4,-0.15096,0.00033,4.08052]
[1777866701165,40.68,80225.45,15.4,-0.15096,0.00033,4.08052]
[1777866701237,40.68,80225.45,15.4,-0.15096,0.00033,4.08052]
[1777866701239,40.68,80225.45,15.4,-0.15096,0.00033,4.08052]
[1777866701652,40.68,80225.45,15.4,-0.15096,0.00033,4.08052]
[1777866702361,40.68,80225.2,15.4,-0.15104,0.00033,4.08184]
[1777866702753,40.68,80224.9,15.4,-0.15114,0.00033,4.08359]
[1777866705380,40.68,80226.8,15.4,-0.15051,0.00033,4.07236]
[1777866705450,40.68,80226.8,15.4,-0.15051,0.00033,4.07236]
[1777866705506,40.68,80226.8,15.4,-0.15051,0.00033,4.07236]
[1777866705774,40.68,80223.67,15.4,-0.15154,0.00033,4.09079]
[1777866706781,40.68,80217.83,15.4,-0.15349,0.00033,4.12536]
[1777866707788,40.68,80210.74,15.4,-0.15588,0.00034,4.16727]
[1777866709377,40.68,80209.27,15.4,-0.15638,0.00034,4.17599]
[1777866709407,40.68,80209.27,15.4,-0.15638,0.00034,4.17599]
[1777866709638,40.68,80209.27,15.4,-0.15638,0.00034,4.17599]
[1777866709802,40.69,80204.15,15.4,-0.15812,0.00034,4.20621]
[1777866709874,40.69,80204.15,15.4,-0.15812,0.00034,4.20621]
[1777866710423,40.69,80204.15,15.4,-0.15812,0.00034,4.20621]
[1777866710809,40.69,80195.92,15.4,-0.16094,0.00034,4.25473]
[1777866711456,40.69,80195.92,15.4,-0.16094,0.00034,4.25473]
[1777866711875,40.69,80195.92,15.4,-0.16094,0.00034,4.25473]
[1777866711816,40.68,80192.05,15.4,-0.16227,0.00035,4.27748]
[1777866712825,40.68,80185.44,15.4,-0.16457,0.00035,4.31633]
[1777866714839,40.68,80182.6,15.4,-0.16555,0.00035,4.33277]
[1777866717860,40.68,80179.94,15.4,-0.16645,0.00035,4.34796]
[1777866719192,40.67,80179.6,15.4,-0.16656,0.00035,4.34979]
[1777866722139,40.67,80178.6,15.4,-0.16689,0.00035,4.35532]
[1777866722547,40.67,80178.6,15.4,-0.16689,0.00035,4.35532]
[1777866725880,40.67,80181.97,15.4,-0.16568,0.00035,4.33493]
[1777866731957,40.65,80177.22,15.4,-0.16727,0.00035,4.36161]
[1777866732935,40.65,80177.22,15.4,-0.16727,0.00035,4.36161]
[1777866735986,40.64,80179.98,15.4,-0.16625,0.00035,4.34461]
[1777866738000,40.64,80177.24,15.4,-0.1672,0.00035,4.36042]
[1777866740016,40.64,80174.5,15.4,-0.16815,0.00036,4.37618]
[1777866742030,40.63,80171.28,15.4,-0.16927,0.00036,4.39473]
[1777866745051,40.63,80167.85,15.4,-0.17046,0.00036,4.41426]
[1777866750086,40.61,80169.72,15.4,-0.16971,0.00036,4.40202]
[1777866754113,40.6,80161.95,15.4,-0.17197,0.00036,4.42994]
[1777866757982,40.6,80161.83,15.4,-0.17196,0.00036,4.42984]
[1777866758120,40.6,80161.83,15.4,-0.17196,0.00036,4.42984]
[1777866758147,40.6,80161.83,15.4,-0.17196,0.00036,4.42984]
[1777866758164,40.59,80156.04,15.4,-0.17405,0.00036,4.46365]
[1777866758981,40.59,80156.04,15.4,-0.17405,0.00036,4.46365]
[1777866759686,40.59,80156.04,15.4,-0.17405,0.00036,4.46365]
[1777866759721,40.59,80156.04,15.4,-0.17405,0.00036,4.46365]
[1777866759726,40.59,80156.04,15.4,-0.17405,0.00036,4.46365]
[1777866759787,40.59,80157.1,15.4,-0.17364,0.00036,4.45715]
[1777866761465,40.59,80156.37,15.4,-0.17391,0.00036,4.46144]
[1777866761538,40.59,80156.37,15.4,-0.17391,0.00036,4.46144]
[1777866761639,40.59,80156.86,15.4,-0.17373,0.00036,4.45861]
[1777866762101,40.59,80156.86,15.4,-0.17373,0.00036,4.45861]
[1777866762170,40.59,80172.62,15.4,-0.16806,0.00036,4.36582]
[1777866762932,40.59,80172.62,15.4,-0.16806,0.00036,4.36582]
[1777866763177,40.59,80179.01,15.4,-0.16579,0.00035,4.32793]
[1777866768212,40.58,80180.31,15.4,-0.16529,0.00035,4.31958]
[1777866772249,40.58,80180.12,15.4,-0.16533,0.00035,4.32032]
[1777866772343,40.58,80180.12,15.4,-0.16533,0.00035,4.32032]
[1777866772355,40.58,80180.12,15.4,-0.16533,0.00035,4.32032]
[1777866772707,40.58,80180.12,15.4,-0.16533,0.00035,4.32032]
[1777866772902,40.58,80180.12,15.4,-0.16533,0.00035,4.32032]
[1777866772789,40.58,80180.31,15.4,-0.16526,0.00035,4.31906]
[1777866773328,40.58,80180.31,15.4,-0.16526,0.00035,4.31906]
[1777866773847,40.57,80218.91,15.4,-0.152,0.00033,4.09046]
[1777866774453,40.57,80218.91,15.4,-0.152,0.00033,4.09046]
[1777866774464,40.57,80218.91,15.4,-0.152,0.00033,4.09046]
[1777866774923,40.57,80220.01,15.4,-0.15162,0.00033,4.08372]
[1777866775719,40.57,80220.01,15.4,-0.15162,0.00033,4.08372]
[1777866776819,40.57,80219.87,15.4,-0.15166,0.00033,4.0845]
[1777866776967,40.57,80218.78,15.4,-0.15202,0.00033,4.09089]
[1777866777276,40.57,80224.0,15.4,-0.15029,0.00033,4.06005]
[1777866778282,40.57,80231.13,15.4,-0.14794,0.00033,4.01794]
[1777866779145,40.57,80231.13,15.4,-0.14794,0.00033,4.01794]
[1777866780229,40.57,80231.18,15.4,-0.14793,0.00033,4.01769]
[1777866780823,40.57,80231.18,15.4,-0.14793,0.00033,4.01769]
[1777866780922,40.57,80229.57,15.4,-0.14845,0.00033,4.02706]
[1777866784831,40.57,80228.64,15.4,-0.14873,0.00033,4.0322]
[1777866785779,40.56,80230.64,15.4,-0.14806,0.00033,4.02006]
[1777866785877,40.56,80230.64,15.4,-0.14806,0.00033,4.02006]
[1777866785856,40.56,80225.66,15.4,-0.14968,0.00033,4.04927]
[1777866787346,40.56,80221.08,15.4,-0.15119,0.00033,4.07611]
[1777866789630,40.56,80221.17,15.4,-0.15115,0.00033,4.07535]
[1777866795401,40.54,80218.56,15.4,-0.15192,0.00033,4.08909]
[1777866798423,40.53,80213.35,15.4,-0.15362,0.00034,4.11914]
[1777866799232,40.53,80213.35,15.4,-0.15362,0.00034,4.11914]
[1777866800181,40.53,80212.12,15.4,-0.15402,0.00034,4.12614]
[1777866800250,40.53,80212.12,15.4,-0.15402,0.00034,4.12614]
[1777866800775,40.53,80212.12,15.4,-0.15402,0.00034,4.12614]
[1777866800876,40.53,80205.44,15.4,-0.15627,0.00034,4.16544]
[1777866801579,40.53,80205.44,15.4,-0.15627,0.00034,4.16544]
[1777866801660,40.53,80202.98,15.4,-0.15711,0.00034,4.18005]
[1777866802494,40.53,80202.98,15.4,-0.15711,0.00034,4.18005]
[1777866802531,40.53,80202.98,15.4,-0.15711,0.00034,4.18005]
[1777866802584,40.53,80202.98,15.4,-0.15711,0.00034,4.18005]
[1777866802676,40.53,80199.15,15.4,-0.15841,0.00034,4.20255]
[1777866803312,40.53,80199.15,15.4,-0.15841,0.00034,4.20255]
[1777866803458,40.53,80198.84,15.4,-0.15852,0.00034,4.20439]
[1777866804091,40.53,80198.84,15.4,-0.15852,0.00034,4.20439]
[1777866804465,40.53,80198.97,15.4,-0.15846,0.00034,4.20345]
[1777866807932,40.53,80199.02,15.4,-0.15845,0.00034,4.20319]
[1777866807486,40.53,80195.41,15.4,-0.15969,0.00034,4.22458]
[1777866812304,40.53,80193.87,15.4,-0.15973,0.00035,4.21669]
[1777866812521,40.53,80191.31,15.4,-0.16062,0.00035,4.23182]
[1777866817786,40.53,80192.65,15.4,-0.16015,0.00035,4.22381]
[1777866821317,40.52,80191.88,15.4,-0.16041,0.00035,4.22829]
[1777866822583,40.52,80191.95,15.4,-0.16039,0.00035,4.22785]
[1777866822585,40.52,80191.95,15.4,-0.16039,0.00035,4.22785]
[1777866825442,40.52,80191.74,15.4,-0.16046,0.00035,4.22902]
[1777866825458,40.52,80191.74,15.4,-0.16046,0.00035,4.22902]
[1777866825957,40.52,80191.74,15.4,-0.16046,0.00035,4.22902]
[1777866826149,40.52,80190.42,15.4,-0.16091,0.00035,4.23681]
[1777866826619,40.52,80190.42,15.4,-0.16091,0.00035,4.23681]
[1777866826621,40.52,80185.31,15.4,-0.16269,0.00035,4.26702]
[1777866827628,40.52,80181.97,15.4,-0.16386,0.00035,4.28675]
[1777866830254,40.52,80181.86,15.4,-0.16389,0.00035,4.28723]
[1777866830750,40.52,80181.86,15.4,-0.16389,0.00035,4.28723]
[1777866830761,40.52,80181.86,15.4,-0.16389,0.00035,4.28723]
[1777866831656,40.52,80172.68,15.4,-0.16712,0.00036,4.34121]
[1777866836690,40.51,80173.6,15.4,-0.16674,0.00036,4.33494]
[1777866838900,40.51,80173.6,15.4,-0.16674,0.00036,4.33494]
[1777866839029,40.51,80172.52,15.4,-0.16711,0.00036,4.34101]
[1777866839712,40.5,80167.31,15.4,-0.16896,0.00036,4.37165]
[1777866840719,40.5,80163.53,15.4,-0.17031,0.00036,4.39378]
[1777866843740,40.5,80166.33,15.4,-0.16926,0.00036,4.37659]
[1777866844647,40.5,80166.33,15.4,-0.16926,0.00036,4.37659]
[1777866847493,40.49,80165.85,15.4,-0.1694,0.00036,4.37883]
[1777866852803,40.48,80167.94,15.4,-0.16859,0.00036,4.36543]
[1777866857557,40.47,80167.39,15.4,-0.16874,0.00036,4.36794]
[1777866857674,40.47,80167.39,15.4,-0.16874,0.00036,4.36794]
[1777866857889,40.47,80165.54,15.4,-0.16939,0.00036,4.3787]
[1777866858534,40.47,80165.54,15.4,-0.16939,0.00036,4.3787]
[1777866858539,40.47,80165.54,15.4,-0.16939,0.00036,4.3787]
[1777866859265,40.47,80163.22,15.4,-0.17023,0.00036,4.39239]
[1777866859549,40.47,80163.22,15.4,-0.17023,0.00036,4.39239]
[1777866859852,40.47,80163.78,15.4,-0.17001,0.00036,4.38886]
[1777866860280,40.47,80163.78,15.4,-0.17001,0.00036,4.38886]
[1777866860859,40.47,80161.6,15.4,-0.1708,0.00036,4.40171]
[1777866861332,40.47,80161.6,15.4,-0.1708,0.00036,4.40171]
[1777866861866,40.46,80161.71,15.4,-0.17074,0.00036,4.40084]
[1777866862256,40.46,80161.71,15.4,-0.17074,0.00036,4.40084]
[1777866862873,40.46,80161.91,15.4,-0.17067,0.00036,4.3996]
[1777866867594,40.46,80160.97,15.4,-0.171,0.00036,4.40494]
[1777866871936,40.46,80163.77,15.4,-0.16948,0.00036,4.37113]
[1777866872332,40.46,80163.77,15.4,-0.16948,0.00036,4.37113]
[1777866872943,40.46,80164.34,15.4,-0.16926,0.00036,4.36758]
[1777866875776,40.45,80165.03,15.4,-0.16899,0.00036,4.36313]
[1777866876131,40.45,80166.14,15.4,-0.16858,0.00036,4.35639]
[1777866876145,40.45,80166.14,15.4,-0.16858,0.00036,4.35639]
[1777866876972,40.45,80168.02,15.4,-0.16791,0.00036,4.34527]
[1777866880147,40.45,80166.73,15.4,-0.16837,0.00036,4.35293]
[1777866880284,40.45,80166.73,15.4,-0.16837,0.00036,4.35293]
[1777866881000,40.45,80166.28,15.4,-0.16855,0.00036,4.35579]
[1777866881972,40.45,80166.28,15.4,-0.16855,0.00036,4.35579]
[1777866882010,40.46,80171.99,15.4,-0.16652,0.00036,4.32219]
[1777866883041,40.46,80171.99,15.4,-0.16652,0.00036,4.32219]
[1777866883017,40.46,80184.33,15.4,-0.16216,0.00035,4.24913]
[1777866884024,40.46,80182.74,15.4,-0.16271,0.00035,4.25853]
[1777866886038,40.46,80186.45,15.4,-0.16141,0.00035,4.23645]
[1777866887028,40.46,80186.45,15.4,-0.16141,0.00035,4.23645]
[1777866887519,40.46,80185.38,15.4,-0.16178,0.00035,4.24277]
[1777866888052,40.45,80190.76,15.4,-0.15989,0.00035,4.21067]
[1777866888455,40.45,80190.76,15.4,-0.15989,0.00035,4.21067]
[1777866889453,40.45,80190.76,15.4,-0.15989,0.00035,4.21067]
[1777866889645,40.45,80191.36,15.4,-0.15968,0.00035,4.20713]
[1777866892582,40.45,80193.31,15.4,-0.15901,0.00035,4.19562]
[1777866892647,40.45,80193.31,15.4,-0.15901,0.00035,4.19562]
[1777866892719,40.45,80193.72,15.4,-0.15887,0.00035,4.19322]
[1777866893088,40.45,80187.98,15.4,-0.16087,0.00035,4.22729]
[1777866895543,40.45,80189.81,15.4,-0.16022,0.00035,4.21624]
[1777866895621,40.45,80190.19,15.4,-0.16008,0.00035,4.21381]
[1777866897313,40.45,80190.68,15.4,-0.15991,0.00035,4.21091]
[1777866898135,40.45,80190.75,15.4,-0.15988,0.00035,4.21051]
[1777866900251,40.45,80189.48,15.4,-0.16032,0.00035,4.21805]
[1777866900830,40.45,80189.48,15.4,-0.16032,0.00035,4.21805]
[1777866901157,40.45,80190.01,15.4,-0.16014,0.00035,4.21491]
[1777866901246,40.45,80190.01,15.4,-0.16014,0.00035,4.21491]
[1777866901797,40.45,80190.01,15.4,-0.16014,0.00035,4.21491]
[1777866901833,40.45,80190.01,15.4,-0.16014,0.00035,4.21491]
[1777866901917,40.45,80190.01,15.4,-0.16014,0.00035,4.21491]
[1777866901960,40.45,80190.07,15.4,-0.16012,0.00035,4.21456]
[1777866902207,40.45,80194.81,15.4,-0.15848,0.00035,4.18645]
[1777866903214,40.45,80201.6,15.4,-0.15614,0.00034,4.14601]
[1777866904461,40.45,80201.6,15.4,-0.15614,0.00034,4.14601]
[1777866904691,40.45,80198.57,15.4,-0.15717,0.00034,4.16385]
[1777866907147,40.45,80196.94,15.4,-0.15773,0.00034,4.17365]
[1777866907242,40.45,80195.22,15.4,-0.15833,0.00035,4.18391]
[1777866909393,40.45,80195.64,15.4,-0.15817,0.00034,4.18124]
[1777866913149,40.44,80196.53,15.4,-0.15783,0.00034,4.17526]
[1777866913489,40.44,80199.44,15.4,-0.15682,0.00034,4.15784]
[1777866914492,40.44,80199.44,15.4,-0.15682,0.00034,4.15784]
[1777866914520,40.44,80199.44,15.4,-0.15682,0.00034,4.15784]
[1777866914593,40.44,80200.89,15.4,-0.1563,0.00034,4.14891]
[1777866916021,40.44,80200.89,15.4,-0.1563,0.00034,4.14891]
[1777866916277,40.43,80201.19,15.4,-0.15619,0.00034,4.14687]
[1777866916305,40.43,80203.19,15.4,-0.1555,0.00034,4.135]
[1777866918079,40.43,80206.16,15.4,-0.15446,0.00034,4.1168]
[1777866919326,40.43,80199.98,15.4,-0.15655,0.00034,4.15317]
[1777866924361,40.41,80199.11,15.4,-0.15675,0.00034,4.15669]
[1777866925301,40.41,80199.11,15.4,-0.15675,0.00034,4.15669]
[1777866930403,40.39,80200.2,15.4,-0.15627,0.00034,4.14829]
[1777866935438,40.38,80198.55,15.4,-0.15626,0.00034,4.13949]
[1777866940472,40.36,80199.13,15.4,-0.15597,0.00034,4.13455]
[1777866942486,40.36,80205.42,15.4,-0.15379,0.00034,4.09658]
[1777866943441,40.36,80205.42,15.4,-0.15379,0.00034,4.09658]
[1777866943494,40.35,80205.27,15.4,-0.15383,0.00034,4.09722]
[1777866946301,40.35,80205.31,15.4,-0.15381,0.00034,4.09687]
[1777866951550,40.35,80205.23,15.4,-0.15381,0.00034,4.097]
[1777866953156,40.35,80207.63,15.4,-0.15299,0.00034,4.08264]
[1777866953207,40.35,80207.63,15.4,-0.15299,0.00034,4.08264]
[1777866953305,40.35,80207.63,15.4,-0.15299,0.00034,4.08264]
[1777866953461,40.35,80207.63,15.4,-0.15299,0.00034,4.08264]
[1777866953522,40.35,80207.63,15.4,-0.15299,0.00034,4.08264]
[1777866953564,40.35,80228.57,15.4,-0.14601,0.00033,3.95831]
[1777866954759,40.35,80228.57,15.4,-0.14601,0.00033,3.95831]
[1777866954855,40.35,80235.67,15.4,-0.14371,0.00032,3.91654]
[1777866955776,40.35,80235.67,15.4,-0.14371,0.00032,3.91654]
[1777866955875,40.35,80235.67,15.4,-0.14371,0.00032,3.91654]
[1777866957815,40.35,80239.36,15.4,-0.14251,0.00032,3.89467]
[1777866958676,40.35,80239.36,15.4,-0.14251,0.00032,3.89467]
[1777866958775,40.35,80233.85,15.4,-0.1443,0.00033,3.92732]
[1777866963502,40.36,80236.12,15.4,-0.1436,0.00032,3.91454]
[1777866964970,40.36,80237.48,15.4,-0.14316,0.00032,3.90648]
[1777866965793,40.36,80237.03,15.4,-0.14332,0.00032,3.90953]
[1777866966986,40.36,80242.34,15.4,-0.14163,0.00032,3.87849]
[1777866967662,40.36,80239.07,15.4,-0.14268,0.00032,3.89784]
[1777866970454,40.37,80240.06,15.4,-0.1424,0.00032,3.89261]
[1777866971126,40.37,80248.09,15.4,-0.13984,0.00032,3.84535]
[1777866972581,40.37,80248.41,15.4,-0.13973,0.00032,3.84346]
[1777866977732,40.39,80246.58,15.4,-0.1404,0.00032,3.85589]
[1777866978357,40.39,80246.58,15.4,-0.1404,0.00032,3.85589]
[1777866983774,40.4,80246.93,15.4,-0.14038,0.00032,3.85539]
[1777866988809,40.41,80247.9,15.4,-0.14014,0.00032,3.85096]
[1777866991762,40.42,80248.37,15.4,-0.14003,0.00032,3.84897]
[1777866991766,40.42,80248.37,15.4,-0.14003,0.00032,3.84897]
[1777866991830,40.42,80249.08,15.4,-0.13931,0.00032,3.82775]
[1777866992580,40.42,80249.08,15.4,-0.13931,0.00032,3.82775]
[1777866992837,40.43,80252.86,15.4,-0.13814,0.00032,3.80603]
[1777866993328,40.43,80252.86,15.4,-0.13814,0.00032,3.80603]
[1777866993374,40.43,80252.86,15.4,-0.13814,0.00032,3.80603]
[1777866993437,40.43,80252.86,15.4,-0.13814,0.00032,3.80603]
[1777866993844,40.43,80256.93,15.4,-0.13686,0.00031,3.78206]
[1777866995858,40.43,80259.99,15.4,-0.13596,0.00031,3.76511]
[1777866996480,40.43,80259.99,15.4,-0.13596,0.00031,3.76511]
[1777866996693,40.43,80259.99,15.4,-0.13596,0.00031,3.76511]
[1777866996854,40.43,80259.99,15.4,-0.13596,0.00031,3.76511]
[1777866997075,40.43,80259.99,15.4,-0.13596,0.00031,3.76511]
[1777866997167,40.44,80270.35,15.4,-0.13277,0.00031,3.70465]
[1777866998070,40.44,80276.72,15.4,-0.13084,0.0003,3.66781]
[1777866998449,40.44,80276.72,15.4,-0.13084,0.0003,3.66781]
[1777866998883,40.45,80277.34,15.4,-0.13067,0.0003,3.6645]
[1777866999313,40.45,80277.34,15.4,-0.13067,0.0003,3.6645]
[1777867000170,40.45,80277.34,15.4,-0.13067,0.0003,3.6645]
[1777866999890,40.45,80277.46,15.4,-0.13066,0.0003,3.66433]
[1777867000897,40.45,80277.49,15.4,-0.13067,0.0003,3.66447]
[1777867001439,40.45,80277.49,15.4,-0.13067,0.0003,3.66447]
[1777867002021,40.45,80277.49,15.4,-0.13067,0.0003,3.66447]
[1777867002626,40.46,80277.6,15.4,-0.13065,0.0003,3.66414]
[1777867002645,40.46,80277.6,15.4,-0.13065,0.0003,3.66414]
[1777867002911,40.46,80273.26,15.4,-0.13199,0.00031,3.68985]
[1777867005932,40.47,80280.92,15.4,-0.1297,0.0003,3.64589]
[1777867009963,40.48,80283.64,15.4,-0.12895,0.0003,3.63141]
[1777867015000,40.49,80283.94,15.4,-0.12896,0.0003,3.63146]
[1777867017059,40.5,80282.97,15.4,-0.12927,0.0003,3.63747]
[1777867022890,40.52,80282.77,15.4,-0.12943,0.0003,3.6407]
[1777867024762,40.52,80283.06,15.4,-0.12938,0.0003,3.6397]
[1777867024947,40.52,80283.06,15.4,-0.12938,0.0003,3.6397]
[1777867027017,40.53,80282.68,15.4,-0.12953,0.0003,3.64259]
[1777867029098,40.54,80278.07,15.4,-0.13098,0.0003,3.6705]
[1777867030362,40.54,80276.24,15.4,-0.13155,0.0003,3.68148]
[1777867030803,40.54,80276.24,15.4,-0.13155,0.0003,3.68148]
[1777867031111,40.54,80275.11,15.4,-0.13192,0.00031,3.68857]
[1777867032119,40.55,80269.24,15.4,-0.13375,0.00031,3.72338]
[1777867032635,40.55,80269.24,15.4,-0.13375,0.00031,3.72338]
[1777867033126,40.55,80271.89,15.4,-0.13294,0.00031,3.70809]
[1777867037154,40.56,80267.48,15.4,-0.13435,0.00031,3.73482]
[1777867042188,40.57,80266.2,15.4,-0.1348,0.00031,3.74329]
[1777867047224,40.57,80267.75,15.4,-0.13437,0.00031,3.73519]
[1777867052259,40.58,80265.61,15.4,-0.13459,0.00031,3.73163]
[1777867054137,40.58,80265.61,15.4,-0.13459,0.00031,3.73163]
[1777867054177,40.59,80265.8,15.4,-0.13455,0.00031,3.73092]
[1777867058288,40.6,80265.88,15.4,-0.13459,0.00031,3.73167]
[1777867058612,40.6,80265.88,15.4,-0.13459,0.00031,3.73167]
[1777867059665,40.61,80265.36,15.4,-0.13479,0.00031,3.73552]
[1777867060122,40.61,80265.36,15.4,-0.13479,0.00031,3.73552]
[1777867060139,40.61,80253.39,15.4,-0.13856,0.00032,3.80596]
[1777867062579,40.61,80253.55,15.4,-0.13851,0.00032,3.80512]
[1777867066480,40.61,80253.67,15.4,-0.1385,0.00032,3.80479]
[1777867066752,40.61,80253.67,15.4,-0.1385,0.00032,3.80479]
[1777867066781,40.61,80253.7,15.4,-0.13849,0.00032,3.80472]
[1777867067369,40.62,80243.84,15.4,-0.14165,0.00032,3.86292]
[1777867068469,40.62,80243.84,15.4,-0.14165,0.00032,3.86292]
[1777867068571,40.62,80242.12,15.4,-0.14221,0.00032,3.87326]
[1777867074926,40.62,80240.91,15.4,-0.1426,0.00032,3.88036]
[1777867076059,40.62,80237.45,15.4,-0.14372,0.00032,3.90071]
[1777867081682,40.62,80237.53,15.4,-0.14368,0.00032,3.9001]
[1777867081739,40.62,80244.1,15.4,-0.14156,0.00032,3.86143]
[1777867082578,40.62,80244.1,15.4,-0.14156,0.00032,3.86143]
[1777867082639,40.62,80252.53,15.4,-0.13888,0.00032,3.81194]
[1777867083994,40.62,80255.92,15.4,-0.13782,0.00031,3.79227]
[1777867084631,40.62,80255.92,15.4,-0.13782,0.00031,3.79227]
[1777867084711,40.62,80255.92,15.4,-0.13782,0.00031,3.79227]
[1777867084751,40.62,80255.92,15.4,-0.13782,0.00031,3.79227]
[1777867084894,40.62,80255.92,15.4,-0.13782,0.00031,3.79227]
[1777867084921,40.62,80255.92,15.4,-0.13782,0.00031,3.79227]
[1777867085098,40.62,80255.92,15.4,-0.13782,0.00031,3.79227]
[1777867085937,40.62,80255.86,15.4,-0.13784,0.00031,3.79262]
[1777867086111,40.62,80260.92,15.4,-0.13627,0.00031,3.76325]
[1777867087510,40.62,80263.98,15.4,-0.13532,0.00031,3.74551]
[1777867088611,40.62,80263.98,15.4,-0.13532,0.00031,3.74551]
[1777867088924,40.62,80263.98,15.4,-0.13532,0.00031,3.74551]
[1777867094765,40.63,80264.81,15.4,-0.13512,0.00031,3.74172]
[1777867095570,40.63,80263.13,15.4,-0.13565,0.00031,3.75174]
[1777867095789,40.63,80263.13,15.4,-0.13565,0.00031,3.75174]
[1777867096757,40.64,80262.12,15.4,-0.13598,0.00031,3.75782]
[1777867096800,40.64,80259.1,15.4,-0.13693,0.00031,3.77566]
[1777867098045,40.64,80259.1,15.4,-0.13693,0.00031,3.77566]
[1777867099594,40.64,80253.25,15.4,-0.13879,0.00032,3.81033]
[1777867102642,40.64,80252.75,15.4,-0.13896,0.00032,3.81346]
[1777867102900,40.64,80252.75,15.4,-0.13896,0.00032,3.81346]
[1777867103622,40.64,80238.29,15.4,-0.1436,0.00032,3.89855]
[1777867104406,40.64,80238.29,15.4,-0.1436,0.00032,3.89855]
[1777867104845,40.64,80238.29,15.4,-0.1436,0.00032,3.89855]
[1777867106642,40.64,80242.76,15.4,-0.14215,0.00032,3.87216]
[1777867107394,40.64,80242.76,15.4,-0.14215,0.00032,3.87216]
[1777867109663,40.64,80250.76,15.4,-0.1396,0.00032,3.82525]
[1777867110947,40.64,80250.76,15.4,-0.1396,0.00032,3.82525]
[1777867111048,40.64,80251.5,15.4,-0.13888,0.00032,3.80397]
[1777867111616,40.64,80251.5,15.4,-0.13888,0.00032,3.80397]
[1777867111665,40.64,80251.5,15.4,-0.13888,0.00032,3.80397]
[1777867112578,40.64,80252.77,15.4,-0.13848,0.00032,3.79652]
[1777867115644,40.65,80252.43,15.4,-0.1386,0.00032,3.79883]
[1777867115656,40.65,80252.43,15.4,-0.1386,0.00032,3.79883]
[1777867116018,40.65,80252.43,15.4,-0.1386,0.00032,3.79883]
[1777867116777,40.65,80253.68,15.4,-0.13822,0.00032,3.79173]
[1777867118208,40.65,80255.49,15.4,-0.13765,0.00031,3.78112]
[1777867123763,40.66,80256.97,15.4,-0.13723,0.00031,3.77343]
[1777867129805,40.67,80254.38,15.4,-0.13809,0.00032,3.78943]
[1777867132825,40.67,80257.42,15.4,-0.13716,0.00031,3.77199]
[1777867137860,40.68,80258.1,15.4,-0.13698,0.00031,3.76875]
[1777867138868,40.68,80261.04,15.4,-0.13607,0.00031,3.7517]
[1777867140547,40.68,80261.3,15.4,-0.136,0.00031,3.75033]
[1777867140575,40.68,80261.3,15.4,-0.136,0.00031,3.75033]
[1777867140883,40.68,80268.2,15.4,-0.13386,0.00031,3.7102]
[1777867141542,40.68,80268.2,15.4,-0.13386,0.00031,3.7102]
[1777867142072,40.68,80268.2,15.4,-0.13386,0.00031,3.7102]
[1777867143766,40.68,80270.67,15.4,-0.13312,0.00031,3.6962]
[1777867144281,40.68,80270.67,15.4,-0.13312,0.00031,3.6962]
[1777867144306,40.69,80274.56,15.4,-0.13196,0.00031,3.67403]
[1777867145115,40.69,80274.56,15.4,-0.13196,0.00031,3.67403]
[1777867145918,40.69,80270.54,15.4,-0.1332,0.00031,3.69773]
[1777867147819,40.69,80269.46,15.4,-0.13355,0.00031,3.70431]
[1777867149934,40.7,80270.21,15.4,-0.13334,0.00031,3.70041]
[1777867153400,40.71,80273.74,15.4,-0.13231,0.00031,3.68078]
[1777867157041,40.72,80274.58,15.4,-0.13211,0.00031,3.67695]
[1777867159855,40.72,80277.83,15.4,-0.13115,0.0003,3.6586]
[1777867164405,40.74,80278.52,15.4,-0.13103,0.0003,3.65643]
[1777867166062,40.74,80274.07,15.4,-0.13242,0.00031,3.68291]
[1777867171097,40.75,80271.86,15.4,-0.13267,0.00031,3.67996]
[1777867172047,40.75,80271.86,15.4,-0.13267,0.00031,3.67996]
[1777867173734,40.76,80273.85,15.4,-0.13209,0.00031,3.66893]
[1777867176081,40.76,80276.9,15.4,-0.13119,0.0003,3.65175]
[1777867176082,40.76,80276.9,15.4,-0.13119,0.0003,3.65175]
[1777867176151,40.76,80276.9,15.4,-0.13119,0.0003,3.65175]
[1777867181167,40.78,80280.02,15.4,-0.13033,0.0003,3.63548]
[1777867183749,40.78,80280.27,15.4,-0.13028,0.0003,3.63436]
[1777867183750,40.78,80280.27,15.4,-0.13028,0.0003,3.63436]
[1777867186784,40.79,80283.03,15.4,-0.12951,0.0003,3.61965]
[1777867186785,40.79,80283.03,15.4,-0.12951,0.0003,3.61965]
[1777867187209,40.8,80286.12,15.4,-0.1286,0.0003,3.6021]
[1777867191274,40.81,80287.19,15.4,-0.12833,0.0003,3.597]
[1777867192246,40.81,80293.13,15.4,-0.1266,0.0003,3.56343]
[1777867193891,40.82,80294.12,15.4,-0.12633,0.0003,3.55814]
[1777867194260,40.82,80297.54,15.4,-0.12534,0.00029,3.53885]
[1777867195008,40.82,80297.54,15.4,-0.12534,0.00029,3.53885]
[1777867195266,40.83,80300.99,15.4,-0.12435,0.00029,3.51945]
[1777867195465,40.83,80300.99,15.4,-0.12435,0.00029,3.51945]
[1777867195474,40.83,80300.99,15.4,-0.12435,0.00029,3.51945]
[1777867195509,40.83,80300.99,15.4,-0.12435,0.00029,3.51945]
[1777867195810,40.83,80300.99,15.4,-0.12435,0.00029,3.51945]
[1777867196274,40.82,80305.82,15.4,-0.12294,0.00029,3.49167]
[1777867196479,40.82,80305.82,15.4,-0.12294,0.00029,3.49167]
[1777867197281,40.83,80304.86,15.4,-0.12323,0.00029,3.49743]
[1777867198067,40.83,80304.86,15.4,-0.12323,0.00029,3.49743]
[1777867198635,40.83,80305.16,15.4,-0.12316,0.00029,3.49594]
[1777867199171,40.83,80305.16,15.4,-0.12316,0.00029,3.49594]
[1777867201623,40.84,80306.78,15.4,-0.12272,0.00029,3.48734]
[1777867201693,40.84,80306.78,15.4,-0.12272,0.00029,3.48734]
[1777867202316,40.84,80310.13,15.4,-0.12176,0.00029,3.46839]
[1777867203250,40.84,80310.13,15.4,-0.12176,0.00029,3.46839]
[1777867203302,40.84,80310.13,15.4,-0.12176,0.00029,3.46839]
[1777867203873,40.84,80312.08,15.4,-0.12122,0.00029,3.4575]
[1777867204334,40.87,80318.93,15.4,-0.1194,0.00028,3.42129]
[1777867204402,40.87,80318.93,15.4,-0.1194,0.00028,3.42129]
[1777867205202,40.87,80318.93,15.4,-0.1194,0.00028,3.42129]
[1777867205341,40.9,80317.8,15.4,-0.1199,0.00028,3.43118]
[1777867205764,40.9,80317.8,15.4,-0.1199,0.00028,3.43118]
[1777867206302,40.9,80317.8,15.4,-0.1199,0.00028,3.43118]
[1777867206348,40.95,80318.29,15.4,-0.12006,0.00028,3.43449]
[1777867208362,41.01,80321.67,15.4,-0.11947,0.00028,3.42275]
[1777867210376,41.05,80326.96,15.4,-0.11819,0.00028,3.39696]
[1777867210412,41.05,80326.96,15.4,-0.11819,0.00028,3.39696]
[1777867210413,41.05,80326.96,15.4,-0.11819,0.00028,3.39696]
[1777867210446,41.05,80326.96,15.4,-0.11819,0.00028,3.39696]
[1777867211383,41.06,80329.27,15.4,-0.11761,0.00028,3.38525]
[1777867211805,41.06,80329.27,15.4,-0.11761,0.00028,3.38525]
[1777867211902,41.06,80329.27,15.4,-0.11761,0.00028,3.38525]
[1777867214488,41.1,80329.79,15.4,-0.1177,0.00028,3.38707]
[1777867220272,41.12,80329.45,15.4,-0.11789,0.00028,3.39092]
[1777867220676,41.12,80335.56,15.4,-0.1162,0.00028,3.35672]
[1777867221832,41.14,80347.15,15.4,-0.11311,0.00027,3.29353]
[1777867225079,41.19,80347.4,15.4,-0.11332,0.00027,3.29784]
[1777867225304,41.19,80347.4,15.4,-0.11332,0.00027,3.29784]
[1777867225306,41.19,80347.4,15.4,-0.11332,0.00027,3.29784]
[1777867225385,41.21,80337.19,15.4,-0.11626,0.00028,3.35805]
[1777867225482,41.21,80332.75,15.4,-0.11749,0.00028,3.38305]
[1777867228503,41.22,80328.99,15.4,-0.11861,0.00028,3.40555]
[1777867232534,41.24,80318.04,15.4,-0.1213,0.00029,3.45213]
[1777867233540,41.24,80307.25,15.4,-0.12442,0.00029,3.51376]
[1777867235724,41.25,80306.0,15.4,-0.12481,0.00029,3.52135]
[1777867235825,41.25,80313.54,15.4,-0.12263,0.00029,3.47846]
[1777867240999,41.26,80314.7,15.4,-0.12237,0.00029,3.47337]
[1777867241041,41.26,80314.98,15.4,-0.12229,0.00029,3.47178]
[1777867241854,41.26,80314.98,15.4,-0.12229,0.00029,3.47178]
[1777867244618,41.26,80307.12,15.4,-0.12457,0.00029,3.51676]
[1777867247639,41.26,80311.01,15.4,-0.12344,0.00029,3.49454]
[1777867249653,41.26,80315.63,15.4,-0.12211,0.00029,3.4683]
[1777867250735,41.26,80315.63,15.4,-0.12211,0.00029,3.4683]
[1777867250775,41.26,80315.63,15.4,-0.12211,0.00029,3.4683]
[1777867251205,41.26,80315.63,15.4,-0.12211,0.00029,3.4683]
[1777867251264,41.26,80323.46,15.4,-0.11989,0.00028,3.42408]
[1777867253682,41.26,80326.19,15.4,-0.11913,0.00028,3.40887]
[1777867256053,41.27,80326.93,15.4,-0.11892,0.00028,3.40481]
[1777867259254,41.27,80327.73,15.4,-0.11872,0.00028,3.40065]
[1777867262301,41.27,80329.51,15.4,-0.11824,0.00028,3.391]
[1777867262403,41.27,80335.18,15.4,-0.11667,0.00028,3.35941]
[1777867264552,41.28,80335.78,15.4,-0.11652,0.00028,3.35622]
[1777867264759,41.28,80333.0,15.4,-0.1173,0.00028,3.37204]
[1777867265645,41.28,80333.0,15.4,-0.1173,0.00028,3.37204]
[1777867266773,41.28,80343.5,15.4,-0.11442,0.00027,3.31346]
[1777867267780,41.28,80346.97,15.4,-0.11348,0.00027,3.29431]
[1777867268497,41.28,80346.97,15.4,-0.11348,0.00027,3.29431]
[1777867270801,41.33,80340.75,15.4,-0.11547,0.00027,3.33492]
[1777867274932,41.34,80339.19,15.4,-0.11593,0.00028,3.34429]
[1777867276427,41.34,80339.71,15.4,-0.11579,0.00028,3.34158]
[1777867276843,41.34,80338.95,15.4,-0.11602,0.00028,3.34624]
[1777867280428,41.35,80339.05,15.4,-0.11604,0.00028,3.34664]
[1777867280471,41.36,80343.64,15.4,-0.11483,0.00027,3.32196]
[1777867280871,41.36,80346.41,15.4,-0.11407,0.00027,3.30648]
[1777867283892,41.38,80349.55,15.4,-0.1133,0.00027,3.29063]
[1777867287952,41.39,80350.02,15.4,-0.11325,0.00027,3.28971]
[1777867287991,41.4,80348.69,15.4,-0.11364,0.00027,3.29768]
[1777867289177,41.4,80348.69,15.4,-0.11364,0.00027,3.29768]
[1777867290628,41.4,80349.08,15.4,-0.11356,0.00027,3.29605]
[1777867291456,41.4,80349.08,15.4,-0.11356,0.00027,3.29605]
[1777867291948,41.4,80351.71,15.4,-0.11239,0.00027,3.26506]
[1777867296983,41.44,80355.27,15.4,-0.11164,0.00027,3.24946]
[1777867302020,41.48,80355.35,15.4,-0.11183,0.00027,3.25348]
[1777867303071,41.48,80355.35,15.4,-0.11183,0.00027,3.25348]
[1777867303190,41.48,80355.35,15.4,-0.11183,0.00027,3.25348]
[1777867303805,41.48,80355.39,15.4,-0.11185,0.00027,3.25389]
[1777867304351,41.52,80369.63,15.4,-0.10828,0.00026,3.17958]
[1777867304687,41.52,80369.63,15.4,-0.10828,0.00026,3.17958]
[1777867304700,41.52,80369.63,15.4,-0.10828,0.00026,3.17958]
[1777867305026,41.52,80369.63,15.4,-0.10828,0.00026,3.17958]
[1777867305041,41.52,80373.81,15.4,-0.10719,0.00026,3.15665]
[1777867306048,41.56,80370.8,15.4,-0.10819,0.00026,3.17768]
[1777867307055,41.6,80365.15,15.4,-0.10988,0.00026,3.21314]
[1777867309343,41.63,80365.34,15.4,-0.11002,0.00026,3.21617]
[1777867309416,41.64,80362.51,15.4,-0.11081,0.00027,3.23246]
[1777867310075,41.64,80356.14,15.4,-0.11251,0.00027,3.26761]
[1777867311272,41.64,80356.14,15.4,-0.11251,0.00027,3.26761]
[1777867312236,41.64,80355.07,15.4,-0.1128,0.00027,3.27363]
[1777867312877,41.64,80355.25,15.4,-0.11275,0.00027,3.27266]
[1777867313289,41.64,80355.25,15.4,-0.11275,0.00027,3.27266]
[1777867313376,41.64,80355.25,15.4,-0.11275,0.00027,3.27266]
[1777867313460,41.64,80369.3,15.4,-0.10902,0.00026,3.19528]
[1777867314513,41.64,80369.3,15.4,-0.10902,0.00026,3.19528]
[1777867315442,41.64,80369.36,15.4,-0.10901,0.00026,3.19495]
[1777867315111,41.64,80370.51,15.4,-0.10871,0.00026,3.18878]
[1777867316118,41.65,80369.29,15.4,-0.10905,0.00026,3.19586]
[1777867321153,41.65,80372.49,15.4,-0.10825,0.00026,3.179]
[1777867323708,41.65,80372.43,15.4,-0.10828,0.00026,3.17962]
[1777867323712,41.65,80372.43,15.4,-0.10828,0.00026,3.17962]
[1777867324173,41.66,80373.43,15.4,-0.10802,0.00026,3.17431]
[1777867328203,41.65,80369.82,15.4,-0.10893,0.00026,3.19341]
[1777867330217,41.65,80373.51,15.4,-0.10795,0.00026,3.17281]
[1777867335252,41.64,80371.37,15.4,-0.10846,0.00026,3.18356]
[1777867336557,41.64,80371.0,15.4,-0.10855,0.00026,3.18541]
[1777867337266,41.63,80376.07,15.4,-0.10722,0.00026,3.15747]
[1777867342301,41.63,80373.76,15.4,-0.10779,0.00026,3.16939]
[1777867345151,41.63,80376.24,15.4,-0.10713,0.00026,3.15552]
[1777867348837,41.62,80379.64,15.4,-0.10623,0.00026,3.13643]
[1777867349350,41.62,80387.2,15.4,-0.10429,0.00025,3.09518]
[1777867350357,41.62,80390.64,15.4,-0.10341,0.00025,3.07648]
[1777867351663,41.62,80390.44,15.4,-0.10299,0.00025,3.06083]
[1777867351677,41.62,80390.44,15.4,-0.10299,0.00025,3.06083]
[1777867351922,41.62,80390.44,15.4,-0.10299,0.00025,3.06083]
[1777867353378,41.62,80390.9,15.4,-0.10287,0.00025,3.05834]
[1777867354413,41.62,80390.99,15.4,-0.10285,0.00025,3.05785]
[1777867354876,41.62,80390.66,15.4,-0.10293,0.00025,3.05964]
[1777867358295,41.62,80392.77,15.4,-0.1024,0.00025,3.04824]
[1777867358884,41.62,80395.23,15.4,-0.10179,0.00025,3.03498]
[1777867361057,41.62,80393.22,15.4,-0.10231,0.00025,3.04633]
[1777867366473,41.63,80395.8,15.4,-0.10168,0.00025,3.03263]
[1777867368487,41.63,80408.55,15.4,-0.09853,0.00024,2.96428]
[1777867369589,41.64,80409.14,15.4,-0.09845,0.00024,2.96257]
[1777867371724,41.66,80412.25,15.4,-0.09783,0.00024,2.94897]
[1777867374154,41.69,80409.16,15.4,-0.09873,0.00024,2.96867]
[1777867374529,41.7,80406.22,15.4,-0.09951,0.00025,2.9857]
[1777867376656,41.72,80404.93,15.4,-0.09992,0.00025,2.99458]
[1777867377391,41.72,80404.93,15.4,-0.09992,0.00025,2.99458]
[1777867377531,41.72,80404.93,15.4,-0.09992,0.00025,2.99458]
[1777867377550,41.73,80401.55,15.4,-0.10079,0.00025,3.01361]
[1777867378557,41.73,80394.15,15.4,-0.10264,0.00025,3.05347]
[1777867379506,41.73,80394.15,15.4,-0.10264,0.00025,3.05347]
[1777867379842,41.73,80392.62,15.4,-0.10303,0.00025,3.06173]
[1777867380571,41.73,80387.32,15.4,-0.10438,0.00025,3.09072]
[1777867381299,41.73,80387.32,15.4,-0.10438,0.00025,3.09072]
[1777867381578,41.73,80383.92,15.4,-0.10526,0.00026,3.10943]
[1777867381612,41.73,80383.92,15.4,-0.10526,0.00026,3.10943]
[1777867381621,41.73,80383.92,15.4,-0.10526,0.00026,3.10943]
[1777867381683,41.73,80383.92,15.4,-0.10526,0.00026,3.10943]
[1777867382585,41.73,80383.06,15.4,-0.10548,0.00026,3.11403]
[1777867384109,41.73,80383.06,15.4,-0.10548,0.00026,3.11403]
[1777867384293,41.73,80383.75,15.4,-0.10531,0.00026,3.11046]
[1777867386377,41.74,80382.17,15.4,-0.10573,0.00026,3.11928]
[1777867386472,41.74,80373.4,15.4,-0.108,0.00026,3.16723]
[1777867387371,41.74,80373.4,15.4,-0.108,0.00026,3.16723]
[1777867387464,41.74,80366.32,15.4,-0.10986,0.00026,3.20609]
[1777867387871,41.74,80366.32,15.4,-0.10986,0.00026,3.20609]
[1777867387992,41.74,80366.32,15.4,-0.10986,0.00026,3.20609]
[1777867388510,41.74,80366.32,15.4,-0.10986,0.00026,3.20609]
[1777867388547,41.74,80354.95,15.4,-0.11291,0.00027,3.26891]
[1777867389398,41.74,80354.95,15.4,-0.11291,0.00027,3.26891]
[1777867389499,41.74,80347.85,15.4,-0.11483,0.00027,3.30813]
[1777867389883,41.74,80347.85,15.4,-0.11483,0.00027,3.30813]
[1777867389933,41.74,80347.85,15.4,-0.11483,0.00027,3.30813]
[1777867390451,41.74,80345.65,15.4,-0.11544,0.00027,3.32052]
[1777867390835,41.74,80345.65,15.4,-0.11544,0.00027,3.32052]
[1777867391177,41.74,80337.21,15.4,-0.11776,0.00028,3.36741]
[1777867393091,41.74,80334.21,15.4,-0.11858,0.00028,3.38389]
[1777867395583,41.74,80333.56,15.4,-0.11875,0.00028,3.38737]
[1777867396347,41.74,80333.49,15.4,-0.11877,0.00028,3.38761]
[1777867396448,41.74,80329.44,15.4,-0.1199,0.00028,3.41015]
[1777867398578,41.74,80329.22,15.4,-0.11996,0.00028,3.41137]
[1777867398599,41.73,80329.27,15.4,-0.11993,0.00028,3.41074]
[1777867400363,41.73,80328.59,15.4,-0.12012,0.00028,3.41454]
[1777867400465,41.74,80326.09,15.4,-0.12083,0.00028,3.42862]
[1777867401430,41.73,80322.82,15.4,-0.12174,0.00028,3.44671]
[1777867401717,41.73,80328.93,15.4,-0.12001,0.00028,3.41251]
[1777867402725,41.73,80325.98,15.4,-0.12084,0.00028,3.42883]
[1777867403732,41.73,80322.5,15.4,-0.12181,0.00028,3.44812]
[1777867404950,41.73,80322.5,15.4,-0.12181,0.00028,3.44812]
[1777867405051,41.73,80321.54,15.4,-0.12207,0.00028,3.45327]
[1777867405624,41.73,80321.54,15.4,-0.12207,0.00028,3.45327]
[1777867411391,41.73,80318.59,15.4,-0.12291,0.00029,3.46976]
[1777867411584,41.73,80318.59,15.4,-0.12291,0.00029,3.46976]
[1777867411805,41.73,80318.45,15.4,-0.12245,0.00029,3.45339]
[1777867411811,41.73,80318.45,15.4,-0.12245,0.00029,3.45339]
[1777867411884,41.73,80318.45,15.4,-0.12245,0.00029,3.45339]
[1777867411915,41.73,80318.45,15.4,-0.12245,0.00029,3.45339]
[1777867412094,41.73,80318.45,15.4,-0.12245,0.00029,3.45339]
[1777867412184,41.73,80322.36,15.4,-0.12134,0.00028,3.43147]
[1777867412795,41.73,80331.41,15.4,-0.11878,0.00028,3.38066]
[1777867414314,41.73,80331.41,15.4,-0.11878,0.00028,3.38066]
[1777867414635,41.72,80332.73,15.4,-0.1184,0.00028,3.37303]
[1777867414661,41.72,80332.73,15.4,-0.1184,0.00028,3.37303]
[1777867414670,41.72,80332.73,15.4,-0.1184,0.00028,3.37303]
[1777867415299,41.72,80332.73,15.4,-0.1184,0.00028,3.37303]
[1777867415301,41.72,80332.73,15.4,-0.1184,0.00028,3.37303]
[1777867415336,41.72,80354.83,15.4,-0.11235,0.00027,3.25046]
[1777867415630,41.72,80354.83,15.4,-0.11235,0.00027,3.25046]
[1777867416534,41.72,80375.19,15.4,-0.10695,0.00026,3.13842]
[1777867418147,41.72,80379.14,15.4,-0.10593,0.00026,3.11682]
[1777867418822,41.72,80379.14,15.4,-0.10593,0.00026,3.11682]
[1777867419014,41.72,80379.14,15.4,-0.10593,0.00026,3.11682]
[1777867420287,41.72,80379.49,15.4,-0.10583,0.00026,3.11474]
[1777867420311,41.72,80385.08,15.4,-0.1044,0.00025,3.0844]
[1777867420682,41.72,80385.08,15.4,-0.1044,0.00025,3.0844]
[1777867420727,41.72,80385.08,15.4,-0.1044,0.00025,3.0844]
[1777867420760,41.72,80385.08,15.4,-0.1044,0.00025,3.0844]
[1777867420781,41.72,80385.08,15.4,-0.1044,0.00025,3.0844]
[1777867420782,41.72,80385.08,15.4,-0.1044,0.00025,3.0844]
[1777867420968,41.72,80385.08,15.4,-0.1044,0.00025,3.0844]
[1777867421096,41.72,80385.08,15.4,-0.1044,0.00025,3.0844]
[1777867421615,41.72,80385.08,15.4,-0.1044,0.00025,3.0844]
[1777867421198,41.72,80393.73,15.4,-0.10221,0.00025,3.03764]
[1777867422020,41.72,80393.73,15.4,-0.10221,0.00025,3.03764]
[1777867422497,41.72,80393.73,15.4,-0.10221,0.00025,3.03764]
[1777867422555,41.72,80410.13,15.4,-0.09815,0.00024,2.94969]
[1777867423343,41.72,80410.13,15.4,-0.09815,0.00024,2.94969]
[1777867423436,41.71,80407.72,15.4,-0.09873,0.00024,2.9624]
[1777867424158,41.71,80407.72,15.4,-0.09873,0.00024,2.9624]
[1777867424706,41.71,80406.77,15.4,-0.09896,0.00025,2.96747]
[1777867426577,41.72,80405.87,15.4,-0.09919,0.00025,2.9724]
[1777867427373,41.72,80405.61,15.4,-0.09926,0.00025,2.97404]
[1777867427394,41.72,80405.61,15.4,-0.09926,0.00025,2.97404]
[1777867427465,41.72,80399.94,15.4,-0.10067,0.00025,3.00447]
[1777867428016,41.72,80393.82,15.4,-0.10219,0.00025,3.03736]
[1777867428907,41.72,80388.5,15.4,-0.10354,0.00025,3.0661]
[1777867430382,41.72,80388.5,15.4,-0.10354,0.00025,3.0661]
[1777867430398,41.72,80388.5,15.4,-0.10354,0.00025,3.0661]
[1777867430455,41.72,80384.35,15.4,-0.10459,0.00026,3.0885]
[1777867430854,41.72,80384.35,15.4,-0.10459,0.00026,3.0885]
[1777867430933,41.72,80384.35,15.4,-0.10459,0.00026,3.0885]
[1777867431404,41.72,80384.35,15.4,-0.10459,0.00026,3.0885]
[1777867431407,41.72,80384.35,15.4,-0.10459,0.00026,3.0885]
[1777867431506,41.72,80393.13,15.4,-0.10238,0.00025,3.04133]
[1777867431928,41.72,80403.46,15.4,-0.09981,0.00025,2.98586]
[1777867433166,41.72,80403.46,15.4,-0.09981,0.00025,2.98586]
[1777867433267,41.72,80400.61,15.4,-0.10053,0.00025,3.00149]
[1777867433850,41.72,80400.61,15.4,-0.10053,0.00025,3.00149]
[1777867434220,41.72,80400.61,15.4,-0.10053,0.00025,3.00149]
[1777867434370,41.72,80400.61,15.4,-0.10053,0.00025,3.00149]
[1777867434473,41.72,80400.61,15.4,-0.10053,0.00025,3.00149]
[1777867434493,41.72,80400.61,15.4,-0.10053,0.00025,3.00149]
[1777867434946,41.73,80401.09,15.4,-0.10042,0.00025,2.99908]
[1777867435360,41.73,80401.09,15.4,-0.10042,0.00025,2.99908]
[1777867435399,41.73,80411.73,15.4,-0.09781,0.00024,2.94227]
[1777867436573,41.73,80411.73,15.4,-0.09781,0.00024,2.94227]
[1777867437324,41.73,80413.2,15.4,-0.09747,0.00024,2.9348]
[1777867437662,41.73,80410.75,15.4,-0.09806,0.00024,2.94783]
[1777867437914,41.73,80410.75,15.4,-0.09806,0.00024,2.94783]
[1777867439616,41.73,80412.15,15.4,-0.09773,0.00024,2.94054]
[1777867438980,41.73,80428.73,15.4,-0.09377,0.00024,2.85309]
[1777867439987,41.73,80427.04,15.4,-0.09419,0.00024,2.86227]
[1777867441306,41.73,80427.04,15.4,-0.09419,0.00024,2.86227]
[1777867441353,41.73,80427.04,15.4,-0.09419,0.00024,2.86227]
[1777867441408,41.73,80426.28,15.4,-0.09437,0.00024,2.86627]
[1777867443196,41.73,80425.96,15.4,-0.09444,0.00024,2.86793]
[1777867443258,41.76,80422.4,15.4,-0.09541,0.00024,2.88947]
[1777867444016,41.78,80418.38,15.4,-0.09648,0.00024,2.91315]
[1777867445359,41.8,80413.33,15.4,-0.09779,0.00024,2.94199]
[1777867446813,41.8,80411.88,15.4,-0.09815,0.00024,2.94986]
[1777867447037,41.8,80419.49,15.4,-0.09632,0.00024,2.90968]
[1777867447857,41.8,80419.49,15.4,-0.09632,0.00024,2.90968]
[1777867448223,41.8,80419.49,15.4,-0.09632,0.00024,2.90968]
[1777867449051,41.82,80415.06,15.4,-0.09749,0.00024,2.93545]
[1777867450201,41.82,80415.06,15.4,-0.09749,0.00024,2.93545]
[1777867450515,41.82,80415.06,15.4,-0.09749,0.00024,2.93545]
[1777867450562,41.82,80415.06,15.4,-0.09749,0.00024,2.93545]
[1777867451276,41.82,80413.59,15.4,-0.09787,0.00024,2.94358]
[1777867451377,41.82,80421.92,15.4,-0.09586,0.00024,2.8995]
[1777867451786,41.82,80421.92,15.4,-0.09586,0.00024,2.8995]
[1777867452048,41.82,80421.92,15.4,-0.09586,0.00024,2.8995]
[1777867452147,41.82,80421.92,15.4,-0.09586,0.00024,2.8995]
[1777867452149,41.84,80421.95,15.4,-0.09596,0.00024,2.9016]
[1777867453363,41.84,80421.95,15.4,-0.09596,0.00024,2.9016]
[1777867454027,41.84,80420.73,15.4,-0.09627,0.00024,2.90847]
[1777867454035,41.84,80420.73,15.4,-0.09627,0.00024,2.90847]
[1777867454388,41.84,80420.73,15.4,-0.09627,0.00024,2.90847]
[1777867454442,41.84,80420.73,15.4,-0.09627,0.00024,2.90847]
[1777867454943,41.84,80423.12,15.4,-0.0957,0.00024,2.89587]
[1777867455095,41.85,80430.8,15.4,-0.09389,0.00023,2.85575]
[1777867456437,41.85,80430.8,15.4,-0.09389,0.00023,2.85575]
[1777867456537,41.85,80430.38,15.4,-0.09399,0.00024,2.85807]
[1777867456869,41.85,80430.38,15.4,-0.09399,0.00024,2.85807]
[1777867457383,41.85,80430.38,15.4,-0.09399,0.00024,2.85807]
[1777867457482,41.88,80438.61,15.4,-0.09223,0.00023,2.8186]
[1777867457970,41.88,80438.61,15.4,-0.09223,0.00023,2.8186]
[1777867458223,41.88,80445.05,15.4,-0.09075,0.00023,2.78516]
[1777867460288,41.88,80443.59,15.4,-0.0911,0.00023,2.79313]
[1777867460337,41.88,80443.59,15.4,-0.0911,0.00023,2.79313]
[1777867462144,41.89,80439.9,15.4,-0.092,0.00023,2.81347]
[1777867462902,41.89,80439.9,15.4,-0.092,0.00023,2.81347]
[1777867463153,41.92,80432.82,15.4,-0.0938,0.00023,2.8539]
[1777867464158,41.92,80422.35,15.4,-0.0963,0.00024,2.90915]
[1777867464864,41.92,80422.35,15.4,-0.0963,0.00024,2.90915]
[1777867464987,41.92,80422.35,15.4,-0.0963,0.00024,2.90915]
[1777867465171,41.92,80422.35,15.4,-0.0963,0.00024,2.90915]
[1777867465364,41.92,80430.03,15.4,-0.09448,0.00024,2.86901]
[1777867466035,41.92,80430.03,15.4,-0.09448,0.00024,2.86901]
[1777867467427,41.93,80430.34,15.4,-0.09443,0.00024,2.86792]
[1777867468259,41.93,80429.58,15.4,-0.09462,0.00024,2.87217]
[1777867468294,41.93,80429.58,15.4,-0.09462,0.00024,2.87217]
[1777867470637,41.93,80427.85,15.4,-0.09504,0.00024,2.88149]
[1777867470892,41.94,80427.07,15.4,-0.09524,0.00024,2.88583]
[1777867471413,41.94,80427.07,15.4,-0.09524,0.00024,2.88583]
[1777867471467,41.94,80442.0,15.4,-0.0913,0.00023,2.79172]
[1777867472729,41.94,80444.47,15.4,-0.09075,0.00023,2.77929]
[1777867473101,41.94,80444.47,15.4,-0.09075,0.00023,2.77929]
[1777867473892,41.94,80444.06,15.4,-0.09086,0.00023,2.78181]
[1777867474751,41.95,80443.21,15.4,-0.09107,0.00023,2.7866]
[1777867476107,41.95,80444.11,15.4,-0.09088,0.00023,2.78233]
[1777867476242,41.95,80439.14,15.4,-0.09204,0.00023,2.80848]
[1777867478256,41.99,80435.22,15.4,-0.09313,0.00023,2.83271]
[1777867479906,41.99,80432.93,15.4,-0.09368,0.00023,2.84497]
[1777867480663,41.99,80432.93,15.4,-0.09368,0.00023,2.84497]
[1777867482180,41.99,80432.08,15.4,-0.0939,0.00023,2.85001]
[1777867486312,42.01,80438.84,15.4,-0.09239,0.00023,2.81624]
[1777867486906,42.01,80438.84,15.4,-0.09239,0.00023,2.81624]
[1777867487319,42.01,80442.1,15.4,-0.09165,0.00023,2.79963]
[1777867488326,42.01,80449.42,15.4,-0.08999,0.00023,2.76217]
[1777867492581,42.02,80451.54,15.4,-0.08956,0.00023,2.75244]
[1777867492682,42.03,80456.13,15.4,-0.08856,0.00022,2.72973]
[1777867496613,42.05,80460.38,15.4,-0.08769,0.00022,2.7099]
[1777867496737,42.05,80460.38,15.4,-0.08769,0.00022,2.7099]
[1777867501417,42.06,80466.15,15.4,-0.0865,0.00022,2.68258]
[1777867506452,42.08,80460.33,15.4,-0.08791,0.00022,2.71483]
[1777867506724,42.08,80460.33,15.4,-0.08791,0.00022,2.71483]
[1777867507464,42.09,80455.88,15.4,-0.08893,0.00022,2.7381]
[1777867508471,42.1,80452.95,15.4,-0.08963,0.00023,2.75405]
[1777867512499,42.11,80456.77,15.4,-0.08884,0.00022,2.73618]
[1777867513439,42.11,80456.77,15.4,-0.08884,0.00022,2.73618]
[1777867513505,42.11,80451.38,15.4,-0.09006,0.00023,2.7638]
[1777867514513,42.12,80448.21,15.4,-0.09082,0.00023,2.78097]
[1777867515084,42.12,80448.21,15.4,-0.09082,0.00023,2.78097]
[1777867515519,42.12,80441.65,15.4,-0.09234,0.00023,2.81522]
[1777867515734,42.12,80441.65,15.4,-0.09234,0.00023,2.81522]
[1777867516527,42.13,80435.24,15.4,-0.09384,0.00023,2.84882]
[1777867516963,42.13,80435.24,15.4,-0.09384,0.00023,2.84882]
[1777867517534,42.13,80434.93,15.4,-0.09392,0.00023,2.85043]
[1777867519548,42.13,80431.52,15.4,-0.09471,0.00024,2.86817]
[1777867522569,42.12,80428.43,15.4,-0.09544,0.00024,2.88419]
[1777867523576,42.12,80423.27,15.4,-0.09666,0.00024,2.91117]
[1777867524578,42.12,80423.27,15.4,-0.09666,0.00024,2.91117]
[1777867524681,42.12,80423.27,15.4,-0.09666,0.00024,2.91117]
[1777867524583,42.12,80415.41,15.4,-0.09855,0.00024,2.95245]
[1777867525447,42.12,80415.41,15.4,-0.09855,0.00024,2.95245]
[1777867525590,42.12,80412.03,15.4,-0.09938,0.00024,2.97044]
[1777867526363,42.12,80412.03,15.4,-0.09938,0.00024,2.97044]
[1777867526597,42.12,80411.31,15.4,-0.09955,0.00024,2.97406]
[1777867527659,42.12,80411.31,15.4,-0.09955,0.00024,2.97406]
[1777867527678,42.12,80411.63,15.4,-0.09947,0.00024,2.97246]
[1777867531523,42.12,80410.23,15.4,-0.09979,0.00024,2.9793]
[1777867531632,42.12,80410.8,15.4,-0.09916,0.00024,2.95938]
[1777867532385,42.12,80410.8,15.4,-0.09916,0.00024,2.95938]
[1777867532639,42.12,80411.09,15.4,-0.0991,0.00024,2.95795]
[1777867533049,42.12,80411.09,15.4,-0.0991,0.00024,2.95795]
[1777867533478,42.12,80411.09,15.4,-0.0991,0.00024,2.95795]
[1777867533678,42.12,80411.09,15.4,-0.0991,0.00024,2.95795]
[1777867533747,42.12,80414.72,15.4,-0.09822,0.00024,2.93889]
[1777867534139,42.12,80414.72,15.4,-0.09822,0.00024,2.93889]
[1777867534140,42.12,80414.72,15.4,-0.09822,0.00024,2.93889]
[1777867535745,42.12,80415.81,15.4,-0.09795,0.00024,2.933]
[1777867536745,42.12,80416.45,15.4,-0.09779,0.00024,2.92949]
[1777867537674,42.12,80417.44,15.4,-0.09755,0.00024,2.92431]
[1777867542710,42.12,80417.87,15.4,-0.09748,0.00024,2.92284]
[1777867543252,42.12,80417.87,15.4,-0.09748,0.00024,2.92284]
[1777867543703,42.12,80417.87,15.4,-0.09748,0.00024,2.92284]
[1777867545289,42.13,80417.34,15.4,-0.09763,0.00024,2.92595]
[1777867546659,42.13,80417.9,15.4,-0.0975,0.00024,2.92316]
[1777867549380,42.13,80417.38,15.4,-0.09764,0.00024,2.92637]
[1777867550766,42.13,80412.33,15.4,-0.09888,0.00024,2.95332]
[1777867552532,42.13,80412.33,15.4,-0.09888,0.00024,2.95332]
[1777867552633,42.14,80407.11,15.4,-0.10017,0.00025,2.98114]
[1777867553871,42.14,80405.13,15.4,-0.10066,0.00025,2.99165]
[1777867555832,42.14,80403.8,15.4,-0.10099,0.00025,2.99883]
[1777867556369,42.14,80403.8,15.4,-0.10099,0.00025,2.99883]
[1777867556809,42.14,80396.44,15.4,-0.10283,0.00025,3.03813]
[1777867557816,42.14,80401.48,15.4,-0.10157,0.00025,3.01125]
[1777867563858,42.14,80399.62,15.4,-0.10204,0.00025,3.02134]
[1777867566369,42.14,80397.82,15.4,-0.10249,0.00025,3.03095]
[1777867566769,42.14,80397.82,15.4,-0.10249,0.00025,3.03095]
[1777867567464,42.14,80395.79,15.4,-0.103,0.00025,3.0418]
[1777867567554,42.14,80395.92,15.4,-0.10295,0.00025,3.04081]
[1777867568189,42.14,80395.92,15.4,-0.10295,0.00025,3.04081]
[1777867568279,42.14,80395.82,15.4,-0.10298,0.00025,3.04134]
[1777867569000,42.14,80395.82,15.4,-0.10298,0.00025,3.04134]
[1777867569045,42.14,80395.82,15.4,-0.10298,0.00025,3.04134]
[1777867569102,42.14,80392.73,15.4,-0.10375,0.00025,3.05786]
[1777867569899,42.13,80388.66,15.4,-0.10477,0.00025,3.07938]
[1777867570833,42.13,80388.66,15.4,-0.10477,0.00025,3.07938]
[1777867570907,42.13,80385.49,15.4,-0.10556,0.00026,3.09608]
[1777867573178,42.13,80382.71,15.4,-0.10626,0.00026,3.11068]
[1777867573211,42.13,80382.71,15.4,-0.10626,0.00026,3.11068]
[1777867573259,42.12,80382.18,15.4,-0.10637,0.00026,3.11316]
[1777867574448,42.12,80382.18,15.4,-0.10637,0.00026,3.11316]
[1777867577957,42.12,80377.22,15.4,-0.10763,0.00026,3.13938]
[1777867579380,42.12,80377.22,15.4,-0.10763,0.00026,3.13938]
[1777867579389,42.12,80377.22,15.4,-0.10763,0.00026,3.13938]
[1777867580978,42.12,80373.59,15.4,-0.10855,0.00026,3.15858]
[1777867586013,42.11,80370.75,15.4,-0.10925,0.00026,3.17309]
[1777867588027,42.1,80374.04,15.4,-0.10837,0.00026,3.15484]
[1777867589034,42.1,80378.31,15.4,-0.10725,0.00026,3.13157]
[1777867590452,42.1,80378.31,15.4,-0.10725,0.00026,3.13157]
[1777867590538,42.1,80378.31,15.4,-0.10725,0.00026,3.13157]
[1777867591781,42.1,80375.61,15.4,-0.10794,0.00026,3.14588]
[1777867591791,42.1,80367.24,15.4,-0.10963,0.00026,3.17408]
[1777867593500,42.1,80366.02,15.4,-0.10995,0.00026,3.18071]
[1777867594533,42.09,80373.44,15.4,-0.10799,0.00026,3.14005]
[1777867594903,42.09,80373.44,15.4,-0.10799,0.00026,3.14005]
[1777867595217,42.09,80376.38,15.4,-0.10722,0.00026,3.12399]
[1777867600652,42.09,80376.67,15.4,-0.10712,0.00026,3.12195]
[1777867600654,42.09,80376.67,15.4,-0.10712,0.00026,3.12195]
[1777867605146,42.08,80372.34,15.4,-0.10821,0.00026,3.14459]
[1777867606153,42.08,80376.77,15.4,-0.10705,0.00026,3.12046]
[1777867609174,42.08,80380.74,15.4,-0.10601,0.00026,3.0987]
[1777867610308,42.08,80380.74,15.4,-0.10601,0.00026,3.0987]
[1777867611705,42.08,80382.86,15.4,-0.10546,0.00026,3.08718]
[1777867618237,42.07,80380.82,15.4,-0.10596,0.00026,3.09765]
[1777867619322,42.07,80380.82,15.4,-0.10596,0.00026,3.09765]
[1777867619423,42.07,80375.79,15.4,-0.10725,0.00026,3.12472]
[1777867620058,42.07,80375.79,15.4,-0.10725,0.00026,3.12472]
[1777867620990,42.07,80374.45,15.4,-0.10761,0.00026,3.13218]
[1777867623412,42.08,80375.74,15.4,-0.10729,0.00026,3.12559]
[1777867624907,42.08,80375.52,15.4,-0.10736,0.00026,3.12699]
[1777867626103,42.08,80374.95,15.4,-0.10753,0.00026,3.13047]
[1777867626293,42.08,80374.16,15.4,-0.10774,0.00026,3.13494]
[1777867627074,42.08,80374.16,15.4,-0.10774,0.00026,3.13494]
[1777867627300,42.08,80372.59,15.4,-0.10814,0.00026,3.1433]
[1777867631328,42.09,80369.56,15.4,-0.10897,0.00026,3.16041]
[1777867632335,42.09,80375.22,15.4,-0.1075,0.00026,3.12989]
[1777867633715,42.09,80375.22,15.4,-0.1075,0.00026,3.12989]
[1777867633740,42.09,80375.22,15.4,-0.1075,0.00026,3.12989]
[1777867633813,42.09,80376.83,15.4,-0.1071,0.00026,3.12159]
[1777867633876,42.09,80376.83,15.4,-0.1071,0.00026,3.12159]
[1777867633879,42.09,80376.83,15.4,-0.1071,0.00026,3.12159]
[1777867634349,42.09,80388.93,15.4,-0.104,0.00025,3.05644]
[1777867635355,42.09,80397.45,15.4,-0.10186,0.00025,3.01084]
[1777867637366,42.09,80399.91,15.4,-0.10124,0.00025,2.99776]
[1777867637370,42.09,80395.76,15.4,-0.10228,0.00025,3.01995]
[1777867638147,42.09,80395.76,15.4,-0.10228,0.00025,3.01995]
[1777867640400,42.09,80395.6,15.4,-0.10232,0.00025,3.02082]
[1777867640607,42.09,80395.6,15.4,-0.10232,0.00025,3.02082]
[1777867640997,42.09,80393.93,15.4,-0.10274,0.00025,3.02978]
[1777867643762,42.09,80394.83,15.4,-0.10252,0.00025,3.02497]
[1777867644174,42.09,80395.1,15.4,-0.10245,0.00025,3.02356]
[1777867644175,42.09,80395.1,15.4,-0.10245,0.00025,3.02356]
[1777867646804,42.09,80393.61,15.4,-0.10283,0.00025,3.03154]
[1777867647814,42.09,80393.26,15.4,-0.10292,0.00025,3.03342]
[1777867651468,42.09,80395.37,15.4,-0.1019,0.00025,3.00533]
[1777867652715,42.09,80395.37,15.4,-0.1019,0.00025,3.00533]
[1777867656087,42.1,80392.13,15.5,-0.10272,0.00025,3.02276]
[1777867656089,42.1,80392.13,15.5,-0.10272,0.00025,3.02276]
[1777867660531,42.1,80382.37,15.5,-0.10521,0.00026,3.07518]
[1777867661798,42.1,80382.37,15.5,-0.10521,0.00026,3.07518]
[1777867661949,42.1,80381.4,15.5,-0.10545,0.00026,3.08033]
[1777867662661,42.1,80374.99,15.5,-0.1071,0.00026,3.11484]
[1777867663136,42.1,80374.99,15.5,-0.1071,0.00026,3.11484]
[1777867665567,42.09,80383.17,15.5,-0.10498,0.00026,3.0705]
[1777867666783,42.09,80383.17,15.5,-0.10498,0.00026,3.0705]
[1777867666878,42.09,80386.69,15.5,-0.10408,0.00025,3.05142]
[1777867667012,42.09,80386.69,15.5,-0.10408,0.00025,3.05142]
[1777867669965,42.09,80386.52,15.5,-0.10412,0.00025,3.05231]
[1777867671576,42.09,80386.55,15.5,-0.10411,0.00025,3.0521]
[1777867676643,42.09,80390.2,15.5,-0.10317,0.00025,3.03233]
[1777867677650,42.09,80394.65,15.5,-0.10205,0.00025,3.0085]
[1777867680543,42.09,80394.34,15.5,-0.10213,0.00025,3.01023]
[1777867680548,42.09,80394.34,15.5,-0.10213,0.00025,3.01023]
[1777867681667,42.09,80394.34,15.5,-0.10213,0.00025,3.01023]
[1777867682691,42.09,80398.36,15.5,-0.10113,0.00025,2.9889]
[1777867685713,42.09,80402.22,15.5,-0.10019,0.00025,2.96859]
[1777867686324,42.09,80402.22,15.5,-0.10019,0.00025,2.96859]
[1777867687997,42.09,80405.78,15.5,-0.09932,0.00025,2.94993]
[1777867688733,42.09,80405.65,15.5,-0.09935,0.00025,2.95068]
[1777867690748,42.1,80409.24,15.5,-0.09848,0.00024,2.93182]
[1777867691754,42.1,80405.25,15.5,-0.09946,0.00025,2.95302]
[1777867694776,42.1,80401.24,15.5,-0.10046,0.00025,2.97445]
[1777867699811,42.1,80403.18,15.5,-0.09999,0.00025,2.96434]
[1777867704846,42.1,80399.56,15.5,-0.10089,0.00025,2.98372]
[1777867709881,42.1,80398.86,15.5,-0.10107,0.00025,2.98752]
[1777867713778,42.1,80393.38,15.5,-0.10195,0.00025,2.99984]
[1777867717100,42.1,80392.04,15.7,-0.10229,0.00025,3.00692]
[1777867722972,42.1,80387.63,15.7,-0.10339,0.00025,3.03028]
[1777867724985,42.1,80383.61,15.7,-0.10441,0.00026,3.05171]
[1777867726775,42.1,80383.61,15.7,-0.10441,0.00026,3.05171]
[1777867728011,42.1,80388.58,15.7,-0.10313,0.00025,3.02479]
[1777867730024,42.09,80385.21,15.7,-0.10398,0.00025,3.04275]
[1777867731451,42.09,80385.21,15.9,-0.10398,0.00025,3.04275]
[1777867731580,42.09,80383.35,15.9,-0.10445,0.00026,3.05266]
[1777867732037,42.09,80392.1,15.9,-0.10223,0.00025,3.00577]
[1777867733449,42.09,80392.1,15.9,-0.10223,0.00025,3.00577]
[1777867735419,42.09,80392.6,15.9,-0.10211,0.00025,3.00317]
[1777867735812,42.09,80392.6,15.9,-0.10211,0.00025,3.00317]
[1777867735921,42.09,80392.6,15.9,-0.10211,0.00025,3.00317]
[1777867735916,42.09,80392.05,15.9,-0.10224,0.00025,3.00589]
[1777867736066,42.09,80410.36,15.9,-0.09771,0.00024,2.90875]
[1777867737072,42.09,80415.64,15.9,-0.09643,0.00024,2.88086]
[1777867739203,42.09,80414.91,15.9,-0.0966,0.00024,2.88456]
[1777867745131,42.09,80410.46,15.9,-0.09765,0.00024,2.90748]
[1777867748151,42.08,80405.57,15.9,-0.09883,0.00025,2.93296]
[1777867749828,42.08,80405.57,15.9,-0.09883,0.00025,2.93296]
[1777867749872,42.08,80402.16,15.9,-0.09966,0.00025,2.95071]
[1777867750643,42.08,80402.16,15.9,-0.09966,0.00025,2.95071]
[1777867750675,42.08,80398.11,15.9,-0.10066,0.00025,2.97222]
[1777867751574,42.08,80398.11,15.9,-0.10066,0.00025,2.97222]
[1777867751632,42.08,80398.11,15.9,-0.10066,0.00025,2.97222]
[1777867751664,42.08,80393.79,15.9,-0.10174,0.00025,2.9953]
[1777867752283,42.08,80393.79,15.9,-0.10174,0.00025,2.9953]
[1777867752300,42.08,80390.17,15.9,-0.10265,0.00025,3.01467]
[1777867753186,42.08,80395.68,15.9,-0.10127,0.00025,2.98528]
[1777867754255,42.08,80395.68,15.9,-0.10127,0.00025,2.98528]
[1777867754606,42.08,80395.68,15.9,-0.10127,0.00025,2.98528]
[1777867754965,42.08,80399.98,15.9,-0.10021,0.00025,2.96255]
[1777867755683,42.08,80399.98,15.9,-0.10021,0.00025,2.96255]
[1777867755763,42.08,80416.42,15.9,-0.09619,0.00024,2.87575]
[1777867756552,42.08,80416.42,15.9,-0.09619,0.00024,2.87575]
[1777867756620,42.08,80429.08,15.9,-0.09318,0.00023,2.80957]
[1777867757215,42.08,80432.47,15.9,-0.09239,0.00023,2.79201]
[1777867758555,42.08,80429.05,15.9,-0.0932,0.00023,2.80983]
[1777867764762,42.08,80430.32,15.9,-0.0929,0.00023,2.8034]
[1777867765782,42.09,80432.84,15.9,-0.09232,0.00023,2.79043]
[1777867770979,42.09,80431.25,15.9,-0.0927,0.00023,2.79892]
[1777867776273,42.09,80429.31,15.9,-0.0927,0.00023,2.79265]
[1777867779233,42.09,80425.07,15.9,-0.0937,0.00024,2.8148]
[1777867781558,42.09,80404.79,15.9,-0.09859,0.00025,2.92126]
[1777867782390,42.09,80416.46,15.9,-0.09575,0.00024,2.85971]
[1777867787424,42.09,80416.24,15.9,-0.09579,0.00024,2.86063]
[1777867792460,42.09,80415.52,15.9,-0.09595,0.00024,2.86415]
[1777867794474,42.09,80419.81,15.9,-0.09492,0.00024,2.84158]
[1777867799509,42.08,80416.98,15.9,-0.09559,0.00024,2.85626]
[1777867803537,42.08,80419.99,15.9,-0.09486,0.00024,2.84036]
[1777867804544,42.08,80417.1,15.9,-0.09555,0.00024,2.85546]
[1777867809580,42.08,80416.99,15.9,-0.09557,0.00024,2.85583]
[1777867814615,42.08,80417.8,15.9,-0.09537,0.00024,2.85135]
[1777867820656,42.08,80419.64,15.9,-0.09492,0.00024,2.84154]
[1777867825194,42.08,80419.92,15.9,-0.09485,0.00024,2.84001]
[1777867825293,42.08,80419.92,15.9,-0.09485,0.00024,2.83997]
[1777867826699,42.08,80409.43,15.9,-0.09738,0.00024,2.89528]
[1777867827475,42.08,80409.43,15.9,-0.09738,0.00024,2.89528]
[1777867827706,42.08,80399.19,15.9,-0.09991,0.00025,2.94969]
[1777867828506,42.08,80399.19,15.9,-0.09991,0.00025,2.94969]
[1777867828713,42.08,80399.84,15.9,-0.09976,0.00025,2.94642]
[1777867831050,42.08,80400.48,15.9,-0.09959,0.00025,2.94284]
[1777867831054,42.08,80400.59,15.9,-0.09906,0.00025,2.92504]
[1777867836756,42.07,80399.12,15.9,-0.0994,0.00025,2.93225]
[1777867837775,42.07,80407.39,15.9,-0.09735,0.00024,2.88825]
[1777867838783,42.07,80418.04,15.9,-0.09478,0.00024,2.83222]
[1777867845832,42.07,80416.2,15.9,-0.09521,0.00024,2.84173]
[1777867847223,42.07,80418.21,15.9,-0.09473,0.00024,2.8312]
[1777867848853,42.07,80414.45,15.9,-0.09563,0.00024,2.85087]
[1777867852881,42.07,80410.98,15.9,-0.09646,0.00024,2.86888]
[1777867853404,42.07,80410.98,15.9,-0.09646,0.00024,2.86888]
[1777867858923,42.06,80411.32,15.9,-0.09636,0.00024,2.86674]
[1777867860993,42.06,80412.06,15.9,-0.09618,0.00024,2.86279]
[1777867861094,42.06,80417.44,15.9,-0.09488,0.00024,2.83455]
[1777867862951,42.06,80420.45,15.9,-0.09417,0.00024,2.81884]
[1777867867986,42.06,80419.99,15.9,-0.09428,0.00024,2.8213]
[1777867869063,42.06,80419.99,15.9,-0.09428,0.00024,2.8213]
[1777867869070,42.06,80419.99,15.9,-0.09428,0.00024,2.8213]
[1777867869081,42.06,80419.99,15.9,-0.09428,0.00024,2.8213]
[1777867870000,42.06,80434.8,15.9,-0.0908,0.00023,2.74445]
[1777867870770,42.06,80434.8,15.9,-0.0908,0.00023,2.74445]
[1777867872803,42.06,80434.86,15.9,-0.0908,0.00023,2.74435]
[1777867876045,42.07,80425.22,15.9,-0.09307,0.00024,2.79473]
[1777867878059,42.07,80421.24,15.9,-0.09402,0.00024,2.81553]
[1777867878287,42.07,80421.24,15.9,-0.09402,0.00024,2.81553]
[1777867879066,42.07,80417.23,15.9,-0.09497,0.00024,2.83648]
[1777867881166,42.07,80417.4,15.9,-0.09493,0.00024,2.83556]
[1777867886989,42.07,80418.31,15.9,-0.09471,0.00024,2.83075]
[1777867887331,42.07,80418.51,15.9,-0.09466,0.00024,2.8297]
[1777867890457,42.07,80418.48,15.9,-0.09467,0.00024,2.82985]
[1777867890558,42.07,80422.85,15.9,-0.09363,0.00024,2.80705]
[1777867893167,42.07,80423.47,15.9,-0.09301,0.00024,2.78719]
[1777867895181,42.07,80426.67,15.9,-0.09226,0.00023,2.7707]
[1777867900216,42.07,80426.06,15.9,-0.09242,0.00023,2.7743]
[1777867905251,42.08,80426.21,15.9,-0.0924,0.00023,2.77388]
[1777867910286,42.08,80425.58,15.9,-0.09257,0.00024,2.7775]
[1777867916328,42.08,80426.3,15.9,-0.09242,0.00023,2.7742]
[1777867921363,42.09,80425.19,15.9,-0.09269,0.00024,2.78028]
[1777867924384,42.09,80429.11,15.9,-0.09178,0.00023,2.76019]
[1777867929419,42.09,80428.67,15.9,-0.09191,0.00023,2.76291]
[1777867934455,42.1,80428.97,15.9,-0.09186,0.00023,2.76179]
[1777867939490,42.1,80427.73,15.9,-0.09216,0.00023,2.76861]
[1777867943012,42.1,80434.08,15.9,-0.0907,0.00023,2.73619]
[1777867943359,42.1,80434.08,15.9,-0.0907,0.00023,2.73619]
[1777867943518,42.1,80443.88,15.9,-0.08845,0.00023,2.68592]
[1777867948553,42.11,80444.39,15.9,-0.08838,0.00023,2.68433]
[1777867953589,42.12,80442.76,15.9,-0.08832,0.00023,2.67705]
[1777867957617,42.13,80439.41,15.9,-0.08912,0.00023,2.69499]
[1777867962652,42.14,80438.26,15.9,-0.08943,0.00023,2.70179]
[1777867965673,42.14,80431.66,15.9,-0.09098,0.00023,2.73623]
[1777867970708,42.15,80432.33,15.9,-0.09085,0.00023,2.73339]
[1777867972702,42.15,80431.5,15.9,-0.09105,0.00023,2.7378]
[1777867974478,42.15,80429.32,15.9,-0.09157,0.00023,2.74928]
[1777867974590,42.15,80429.32,15.9,-0.09157,0.00023,2.74928]
[1777867975542,42.15,80429.75,15.9,-0.09147,0.00023,2.74716]
[1777867976588,42.15,80429.11,15.9,-0.09162,0.00023,2.75057]
[1777867981785,42.16,80428.55,15.9,-0.09178,0.00023,2.75405]
[1777867984894,42.16,80428.68,15.9,-0.09176,0.00023,2.75357]
[1777867989851,42.16,80432.27,15.9,-0.09095,0.00023,2.73563]
[1777867993879,42.17,80435.6,15.9,-0.0902,0.00023,2.71897]
[1777867996900,42.17,80438.98,15.9,-0.08944,0.00023,2.70208]
[1777868001935,42.18,80440.87,15.9,-0.08905,0.00023,2.69328]
[1777868006971,42.19,80441.22,15.9,-0.08901,0.00023,2.69245]
[1777868010064,42.19,80442.26,15.9,-0.0888,0.00023,2.68772]
[1777868013013,42.2,80434.76,15.9,-0.09007,0.00023,2.71016]
[1777868014020,42.2,80430.61,15.9,-0.09104,0.00023,2.73164]
[1777868020062,42.21,80430.94,15.9,-0.091,0.00023,2.73068]
[1777868022107,42.21,80431.12,15.9,-0.09096,0.00023,2.72988]
[1777868022113,42.21,80431.12,15.9,-0.09096,0.00023,2.72988]
[1777868022132,42.21,80431.12,15.9,-0.09096,0.00023,2.72988]
[1777868022163,42.21,80435.9,15.9,-0.08986,0.00023,2.70547]
[1777868023083,42.21,80441.09,15.9,-0.08867,0.00023,2.67895]
[1777868024129,42.21,80441.09,15.9,-0.08867,0.00023,2.67895]
[1777868025097,42.21,80447.94,15.9,-0.08714,0.00023,2.64465]
[1777868028547,42.22,80447.96,15.9,-0.08717,0.00023,2.64519]
[1777868028549,42.22,80447.96,15.9,-0.08717,0.00023,2.64519]
[1777868029125,42.22,80447.37,15.9,-0.08733,0.00023,2.64879]
[1777868030612,42.23,80447.39,15.9,-0.08735,0.00023,2.64928]
[1777868031139,42.23,80447.42,15.9,-0.08735,0.00023,2.64938]
[1777868031980,42.23,80447.42,15.9,-0.08735,0.00023,2.64938]
[1777868032026,42.23,80447.42,15.9,-0.08735,0.00023,2.64938]
[1777868034753,42.24,80445.26,15.9,-0.08787,0.00023,2.66107]
[1777868036874,42.24,80445.18,15.9,-0.08791,0.00023,2.66194]
[1777868037181,42.24,80440.88,15.9,-0.0889,0.00023,2.68406]
[1777868039195,42.25,80437.73,15.9,-0.08964,0.00023,2.70051]
[1777868039789,42.25,80437.73,15.9,-0.08964,0.00023,2.70051]
[1777868040957,42.25,80437.33,15.9,-0.08974,0.00023,2.70272]
[1777868043223,42.25,80442.05,15.9,-0.08868,0.00023,2.67914]
[1777868048258,42.26,80442.52,15.9,-0.08862,0.00023,2.67774]
[1777868052177,42.27,80442.47,15.9,-0.08866,0.00023,2.67861]
[1777868054316,42.27,80442.58,15.9,-0.08866,0.00023,2.67865]
[1777868057322,42.28,80436.02,15.9,-0.09019,0.00023,2.71275]
[1777868062073,42.28,80436.37,15.9,-0.09013,0.00023,2.7114]
[1777868062248,42.28,80436.37,15.9,-0.09013,0.00023,2.7114]
[1777868062298,42.28,80436.37,15.9,-0.09013,0.00023,2.7114]
[1777868062358,42.28,80429.84,15.9,-0.09165,0.00023,2.7452]
[1777868063365,42.28,80422.65,15.9,-0.09335,0.00024,2.78241]
[1777868067911,42.28,80420.64,15.9,-0.09383,0.00024,2.79292]
[1777868068012,42.28,80414.8,15.9,-0.09523,0.00024,2.82329]
[1777868068399,42.28,80407.9,15.9,-0.09689,0.00024,2.8593]
[1777868070051,42.28,80407.9,15.9,-0.09689,0.00024,2.8593]
[1777868070413,42.28,80404.18,15.9,-0.09779,0.00024,2.87865]
[1777868075451,42.28,80402.36,15.9,-0.09773,0.00025,2.87075]
[1777868079694,42.28,80402.09,15.9,-0.09778,0.00025,2.87199]
[1777868079779,42.28,80402.66,15.9,-0.09764,0.00025,2.86882]
[1777868080488,42.28,80402.66,15.9,-0.09764,0.00025,2.86882]
[1777868080797,42.28,80402.66,15.9,-0.09764,0.00025,2.86882]
[1777868080804,42.28,80402.66,15.9,-0.09764,0.00025,2.86882]
[1777868080811,42.28,80402.66,15.9,-0.09764,0.00025,2.86882]
[1777868080898,42.28,80401.79,15.9,-0.09786,0.00025,2.87357]
[1777868081652,42.28,80416.99,15.9,-0.09417,0.00024,2.79408]
[1777868082428,42.28,80416.99,15.9,-0.09417,0.00024,2.79408]
[1777868082500,42.28,80418.77,15.9,-0.09375,0.00024,2.78484]
[1777868083698,42.28,80418.77,15.9,-0.09375,0.00024,2.78484]
[1777868086754,42.28,80416.53,15.9,-0.09432,0.00024,2.79728]
[1777868092112,42.3,80417.32,15.9,-0.0942,0.00024,2.79465]
[1777868092197,42.3,80417.32,15.9,-0.0942,0.00024,2.79465]
[1777868092207,42.3,80417.32,15.9,-0.0942,0.00024,2.79465]
[1777868092238,42.3,80417.32,15.9,-0.0942,0.00024,2.79465]
[1777868092306,42.3,80417.88,15.9,-0.09409,0.00024,2.79235]
[1777868093095,42.3,80426.02,15.9,-0.09217,0.00023,2.75035]
[1777868093496,42.3,80426.02,15.9,-0.09217,0.00023,2.75035]
[1777868094309,42.3,80429.5,15.9,-0.09136,0.00023,2.73256]
[1777868098100,42.31,80428.87,15.9,-0.09152,0.00023,2.73601]
[1777868098614,42.31,80425.13,15.9,-0.0924,0.00024,2.75547]
[1777868103661,42.31,80425.42,15.9,-0.09235,0.00024,2.75426]
[1777868104644,42.31,80425.31,15.9,-0.09238,0.00024,2.7549]
[1777868104655,42.31,80431.58,15.9,-0.09091,0.00023,2.72274]
[1777868108811,42.31,80431.99,15.9,-0.09083,0.00023,2.72101]
[1777868109868,42.32,80429.71,15.9,-0.09137,0.00023,2.73283]
[1777868110125,42.32,80429.71,15.9,-0.09137,0.00023,2.73283]
[1777868110202,42.32,80429.71,15.9,-0.09137,0.00023,2.73283]
[1777868110697,42.32,80439.73,15.9,-0.08907,0.00023,2.68178]
[1777868112712,42.32,80442.61,15.9,-0.08842,0.00023,2.66744]
[1777868115601,42.32,80440.54,15.9,-0.08891,0.00023,2.67829]
[1777868115603,42.32,80440.54,15.9,-0.08891,0.00023,2.67829]
[1777868118826,42.33,80438.45,15.9,-0.08941,0.00023,2.68945]
[1777868119225,42.33,80438.45,15.9,-0.08941,0.00023,2.68945]
[1777868119316,42.33,80444.22,15.9,-0.08811,0.00023,2.66049]
[1777868119410,42.33,80444.22,15.9,-0.08811,0.00023,2.66049]
[1777868119973,42.33,80456.02,15.9,-0.08546,0.00022,2.60092]
[1777868120807,42.33,80456.02,15.9,-0.08546,0.00022,2.60092]
[1777868121051,42.33,80459.76,15.9,-0.08464,0.00022,2.58213]
[1777868121422,42.33,80459.76,15.9,-0.08464,0.00022,2.58213]
[1777868121857,42.33,80459.76,15.9,-0.08464,0.00022,2.58213]
[1777868125805,42.34,80464.79,15.9,-0.0836,0.00022,2.55862]
[1777868127828,42.35,80465.76,15.9,-0.08341,0.00022,2.55413]
[1777868129833,42.36,80469.25,15.9,-0.0827,0.00022,2.53782]
[1777868130633,42.36,80469.25,15.9,-0.0827,0.00022,2.53782]
[1777868134446,42.37,80467.7,15.9,-0.08263,0.00022,2.53057]
[1777868139568,42.39,80466.95,15.9,-0.08287,0.00022,2.53619]
[1777868139903,42.39,80463.88,15.9,-0.08356,0.00022,2.55181]
[1777868140926,42.39,80463.88,15.9,-0.08356,0.00022,2.55181]
[1777868141005,42.39,80463.88,15.9,-0.08356,0.00022,2.55181]
[1777868141649,42.39,80461.92,15.9,-0.084,0.00022,2.56196]
[1777868141917,42.4,80477.52,15.9,-0.08065,0.00021,2.48511]
[1777868143650,42.4,80479.93,15.9,-0.08016,0.00021,2.47374]
[1777868144939,42.41,80476.57,15.9,-0.08091,0.00021,2.49117]
[1777868147960,42.42,80473.48,15.9,-0.08163,0.00021,2.5077]
[1777868152995,42.44,80476.98,15.9,-0.08097,0.00021,2.49255]
[1777868156800,42.45,80476.98,15.9,-0.08103,0.00021,2.49386]
[1777868158825,42.46,80479.92,15.9,-0.08044,0.00021,2.48031]
[1777868161378,42.46,80479.59,15.9,-0.08055,0.00021,2.48283]
[1777868162058,42.47,80471.29,15.9,-0.08236,0.00022,2.52458]
[1777868166488,42.49,80469.86,15.9,-0.08276,0.00022,2.53365]
[1777868167427,42.49,80465.39,15.9,-0.08374,0.00022,2.55618]
[1777868170114,42.5,80468.3,15.9,-0.08314,0.00022,2.54244]
[1777868174142,42.51,80471.22,15.9,-0.08257,0.00022,2.52943]
[1777868178170,42.53,80474.42,15.9,-0.08197,0.00021,2.51556]
[1777868180184,42.53,80469.39,15.9,-0.08307,0.00022,2.54079]
[1777868185219,42.55,80469.29,15.9,-0.08319,0.00022,2.54347]
[1777868188240,42.56,80472.84,15.9,-0.08247,0.00022,2.52698]
[1777868189247,42.56,80467.01,15.9,-0.08374,0.00022,2.55619]
[1777868190254,42.57,80454.92,15.9,-0.08642,0.00022,2.6168]
[1777868190457,42.57,80454.92,15.9,-0.08642,0.00022,2.6168]
[1777868190972,42.57,80454.92,15.9,-0.08642,0.00022,2.6168]
[1777868191261,42.57,80450.61,15.9,-0.0869,0.00022,2.62174]
[1777868191467,42.57,80450.61,15.9,-0.0869,0.00022,2.62174]
[1777868192268,42.57,80450.08,15.9,-0.08704,0.00022,2.62467]
[1777868193135,42.57,80450.08,15.9,-0.08704,0.00022,2.62467]
[1777868193275,42.57,80453.02,15.9,-0.08639,0.00022,2.61017]
[1777868193771,42.57,80453.02,15.9,-0.08639,0.00022,2.61017]
[1777868194940,42.57,80451.41,15.9,-0.08675,0.00022,2.61822]
[1777868198184,42.57,80450.69,15.9,-0.0869,0.00022,2.62171]
[1777868203345,42.57,80449.72,15.9,-0.0871,0.00022,2.62606]
[1777868207302,42.56,80449.54,15.9,-0.08713,0.00022,2.62669]
[1777868207382,42.56,80439.94,15.9,-0.0893,0.00023,2.67515]
[1777868208389,42.56,80432.47,15.9,-0.09102,0.00023,2.71304]
[1777868209397,42.56,80427.1,15.9,-0.09228,0.00023,2.74063]
[1777868210202,42.56,80427.1,15.9,-0.09228,0.00023,2.74063]
[1777868210404,42.56,80424.45,15.9,-0.09291,0.00024,2.75431]
[1777868210825,42.56,80424.45,15.9,-0.09291,0.00024,2.75431]
[1777868211437,42.56,80424.45,15.9,-0.09291,0.00024,2.75431]
[1777868211439,42.56,80423.06,15.9,-0.09322,0.00024,2.76119]
[1777868212613,42.56,80422.66,15.9,-0.09331,0.00024,2.76305]
[1777868214440,42.56,80422.99,15.9,-0.09323,0.00024,2.76135]
[1777868215433,42.56,80421.28,15.9,-0.09364,0.00024,2.7702]
[1777868216446,42.56,80414.74,15.9,-0.09519,0.00024,2.80373]
[1777868217452,42.56,80405.55,15.9,-0.09742,0.00024,2.85146]
[1777868218460,42.56,80402.16,15.9,-0.09824,0.00025,2.86904]
[1777868221526,42.56,80399.42,15.9,-0.09891,0.00025,2.88314]
[1777868221592,42.56,80399.42,15.9,-0.09891,0.00025,2.88314]
[1777868221625,42.56,80399.42,15.9,-0.09891,0.00025,2.88314]
[1777868221954,42.56,80399.42,15.9,-0.09891,0.00025,2.88314]
[1777868222449,42.55,80403.38,15.9,-0.09793,0.00025,2.86232]
[1777868223031,42.55,80403.38,15.9,-0.09793,0.00025,2.86232]
[1777868223097,42.55,80397.43,15.9,-0.09939,0.00025,2.89329]
[1777868225053,42.55,80398.81,15.9,-0.09904,0.00025,2.88588]
[1777868225145,42.55,80395.19,15.9,-0.09993,0.00025,2.90469]
[1777868226463,42.55,80395.19,15.9,-0.09993,0.00025,2.90469]
[1777868227093,42.55,80396.62,15.9,-0.09957,0.00025,2.89703]
[1777868231016,42.54,80393.28,15.9,-0.10037,0.00025,2.91396]
[1777868234064,42.54,80397.64,15.9,-0.09925,0.00025,2.89041]
[1777868235273,42.54,80397.64,15.9,-0.09925,0.00025,2.89041]
[1777868240345,42.53,80400.79,15.9,-0.09844,0.00025,2.87327]
[1777868240386,42.53,80400.79,15.9,-0.09844,0.00025,2.87327]
[1777868240593,42.53,80400.11,15.9,-0.09861,0.00025,2.87671]
[1777868240716,42.53,80400.11,15.9,-0.09861,0.00025,2.87671]
[1777868240727,42.53,80400.11,15.9,-0.09861,0.00025,2.87671]
[1777868240754,42.53,80404.66,15.9,-0.09748,0.00024,2.85283]
[1777868241565,42.53,80404.66,15.9,-0.09748,0.00024,2.85283]
[1777868242420,42.53,80413.33,15.9,-0.09537,0.00024,2.80766]
[1777868242671,42.53,80413.33,15.9,-0.09537,0.00024,2.80766]
[1777868244426,42.53,80417.8,15.9,-0.0943,0.00024,2.78449]
[1777868245676,42.53,80418.14,15.9,-0.09422,0.00024,2.78272]
[1777868250693,42.53,80418.73,15.9,-0.09408,0.00024,2.77977]
[1777868251700,42.53,80419.32,15.9,-0.09345,0.00024,2.75979]
[1777868254309,42.53,80418.65,15.9,-0.09361,0.00024,2.76327]
[1777868255984,42.53,80419.89,15.9,-0.09332,0.00024,2.75694]
[1777868255992,42.53,80419.89,15.9,-0.09332,0.00024,2.75694]
[1777868258750,42.53,80428.97,15.9,-0.09119,0.00023,2.71063]
[1777868259865,42.53,80428.97,15.9,-0.09119,0.00023,2.71063]
[1777868260213,42.53,80428.97,15.9,-0.09119,0.00023,2.71063]
[1777868260236,42.53,80432.4,15.9,-0.0904,0.00023,2.69325]
[1777868260897,42.53,80442.8,15.9,-0.08802,0.00023,2.64063]
[1777868265799,42.54,80446.33,15.9,-0.08726,0.00023,2.62381]
[1777868271275,42.55,80445.75,15.9,-0.08743,0.00023,2.62757]
[1777868276876,42.56,80447.36,15.9,-0.08713,0.00023,2.62093]
[1777868281912,42.57,80450.74,15.9,-0.08643,0.00022,2.6051]
[1777868285940,42.58,80454.47,15.9,-0.08564,0.00022,2.58742]
[1777868291245,42.59,80454.74,15.9,-0.08563,0.00022,2.58716]
[1777868296953,42.61,80457.04,15.9,-0.08519,0.00022,2.57733]
[1777868297017,42.61,80460.36,15.9,-0.08447,0.00022,2.56109]
[1777868298024,42.61,80466.28,15.9,-0.08319,0.00022,2.53206]
[1777868298928,42.61,80466.28,15.9,-0.08319,0.00022,2.53206]
[1777868299032,42.61,80471.01,15.9,-0.08218,0.00022,2.50909]
[1777868301496,42.62,80471.71,15.9,-0.08205,0.00021,2.50603]
[1777868307088,42.64,80476.58,15.9,-0.08113,0.00021,2.48493]
[1777868309256,42.65,80474.78,15.9,-0.08153,0.00021,2.49417]
[1777868313581,42.66,80474.82,15.9,-0.08114,0.00021,2.47954]
[1777868316151,42.68,80481.39,15.9,-0.0798,0.00021,2.4488]
[1777868317158,42.68,80476.85,15.9,-0.08078,0.00021,2.47139]
[1777868319172,42.69,80483.76,15.9,-0.07936,0.00021,2.43867]
[1777868324207,42.71,80484.5,15.9,-0.07931,0.00021,2.43756]
[1777868327228,42.72,80481.53,15.9,-0.08,0.00021,2.45343]
[1777868332460,42.74,80482.82,15.9,-0.07981,0.00021,2.44903]
[1777868333270,42.75,80476.1,15.9,-0.08127,0.00021,2.48269]
[1777868335435,42.75,80474.67,15.9,-0.0816,0.00021,2.4901]
[1777868336174,42.75,80475.34,15.9,-0.08147,0.00021,2.48723]
[1777868336513,42.76,80477.7,15.9,-0.08099,0.00021,2.47613]
[1777868338305,42.76,80482.79,15.9,-0.07992,0.00021,2.4516]
[1777868339843,42.76,80485.48,15.9,-0.07936,0.00021,2.43872]
[1777868340267,42.76,80485.48,15.9,-0.07936,0.00021,2.43872]
[1777868340812,42.76,80487.8,15.9,-0.07888,0.00021,2.42768]
[1777868341123,42.76,80487.8,15.9,-0.07888,0.00021,2.42768]
[1777868341498,42.76,80487.8,16.0,-0.07888,0.00021,2.42768]
[1777868341331,42.77,80542.51,16.0,-0.06811,0.00019,2.1711]
[1777868342089,42.77,80542.51,16.0,-0.06811,0.00019,2.1711]
[1777868342273,42.77,80542.51,16.0,-0.06811,0.00019,2.1711]
[1777868342526,42.82,80574.96,16.0,-0.06253,0.00017,2.03275]
[1777868343128,42.82,80574.96,16.0,-0.06253,0.00017,2.03275]
[1777868343223,42.82,80574.96,16.0,-0.06253,0.00017,2.03275]
[1777868343330,42.82,80574.96,16.0,-0.06253,0.00017,2.03275]
[1777868343539,42.88,80584.81,16.0,-0.06109,0.00017,1.99643]
[1777868344227,42.88,80584.81,16.0,-0.06109,0.00017,1.99643]
[1777868344523,42.94,80599.76,16.0,-0.05884,0.00017,1.93884]
[1777868345155,42.94,80599.76,16.0,-0.05884,0.00017,1.93884]
[1777868345505,42.94,80599.76,16.0,-0.05884,0.00017,1.93884]
[1777868345516,43.0,80600.8,16.0,-0.05892,0.00017,1.94095]
[1777868346118,43.0,80600.8,16.0,-0.05892,0.00017,1.94095]
[1777868346607,43.06,80596.65,16.0,-0.05986,0.00017,1.96515]
[1777868348906,43.18,80598.95,16.0,-0.05998,0.00017,1.96837]
[1777868350076,43.24,80599.53,16.0,-0.06014,0.00017,1.9724]
[1777868351090,43.3,80597.29,16.0,-0.06077,0.00017,1.98847]
[1777868351426,43.36,80590.09,16.0,-0.06225,0.00017,2.02593]
[1777868352585,43.42,80586.26,16.0,-0.06316,0.00017,2.04902]
[1777868353441,43.48,80590.41,16.0,-0.06271,0.00017,2.03756]
[1777868355456,43.6,80593.87,16.0,-0.06262,0.00017,2.03561]
[1777868357470,43.72,80582.66,16.0,-0.06508,0.00018,2.09721]
[1777868359483,43.83,80577.23,16.0,-0.06654,0.00018,2.13345]
[1777868360491,43.88,80573.08,16.0,-0.06752,0.00018,2.15745]
[1777868361498,43.93,80552.07,16.0,-0.07161,0.00019,2.25678]
[1777868362505,43.98,80543.51,16.0,-0.07344,0.00019,2.30064]
[1777868362920,43.98,80543.51,16.0,-0.07344,0.00019,2.30064]
[1777868363511,43.98,80534.41,16.0,-0.07521,0.0002,2.34273]
[1777868366533,43.99,80545.21,16.0,-0.07316,0.00019,2.29392]
[1777868367540,43.99,80548.37,16.0,-0.07256,0.00019,2.27975]
[1777868368547,43.99,80537.5,16.0,-0.07466,0.00019,2.3297]
[1777868369554,43.99,80516.46,16.0,-0.07885,0.0002,2.42772]
[1777868370561,43.99,80509.96,16.0,-0.08018,0.00021,2.45855]
[1777868371591,44.0,80516.31,16.0,-0.07842,0.0002,2.41234]
[1777868372585,44.0,80523.6,16.0,-0.07696,0.0002,2.37836]
[1777868374599,44.0,80527.48,16.0,-0.0762,0.0002,2.36061]
[1777868376638,44.0,80527.97,16.0,-0.07611,0.0002,2.35851]
[1777868378315,44.0,80542.35,16.0,-0.07334,0.00019,2.29298]
[1777868379600,44.01,80567.97,16.0,-0.06856,0.00018,2.17799]
[1777868380077,44.01,80567.97,16.0,-0.06856,0.00018,2.17799]
[1777868380309,44.05,80577.7,16.0,-0.06699,0.00018,2.13965]
[1777868383514,44.19,80569.7,16.0,-0.06905,0.00018,2.18997]
[1777868384459,44.19,80569.7,16.0,-0.06905,0.00018,2.18997]
[1777868384766,44.23,80571.2,16.0,-0.06895,0.00018,2.18765]
[1777868386837,44.27,80568.3,16.0,-0.06967,0.00018,2.20527]
[1777868387415,44.27,80568.3,16.0,-0.06967,0.00018,2.20527]
[1777868387460,44.28,80549.24,16.0,-0.07325,0.00019,2.29117]
[1777868388044,44.28,80545.85,16.0,-0.07391,0.00019,2.30683]
[1777868389228,44.28,80545.85,16.0,-0.07391,0.00019,2.30683]
[1777868389525,44.28,80538.66,16.0,-0.07531,0.00019,2.33989]
[1777868389947,44.28,80538.66,16.0,-0.07531,0.00019,2.33989]
[1777868390110,44.28,80538.66,16.0,-0.07531,0.00019,2.33989]
[1777868390195,44.28,80538.66,16.0,-0.07531,0.00019,2.33989]
[1777868390211,44.28,80529.38,16.0,-0.07714,0.0002,2.38278]
[1777868390874,44.28,80529.38,16.0,-0.07714,0.0002,2.38278]
[1777868391226,44.28,80529.38,16.0,-0.07714,0.0002,2.38278]
[1777868391277,44.28,80518.23,16.0,-0.07938,0.0002,2.43474]
[1777868392230,44.28,80518.23,16.0,-0.07938,0.0002,2.43474]
[1777868392331,44.28,80514.13,16.0,-0.08022,0.0002,2.45399]
[1777868393676,44.28,80514.13,16.0,-0.08022,0.0002,2.45399]
[1777868392846,44.28,80508.16,16.0,-0.08145,0.00021,2.48209]
[1777868394494,44.28,80508.16,16.0,-0.08145,0.00021,2.48209]
[1777868396464,44.28,80511.3,16.0,-0.0808,0.00021,2.46728]
[1777868397556,44.28,80516.56,16.0,-0.07972,0.0002,2.44259]
[1777868398888,44.28,80512.62,16.0,-0.08053,0.0002,2.46112]
[1777868400275,44.28,80512.62,16.0,-0.08053,0.0002,2.46112]
[1777868401690,44.29,80511.89,16.0,-0.08068,0.00021,2.46457]
[1777868406663,44.29,80509.02,16.0,-0.08127,0.00021,2.47809]
[1777868405938,44.29,80512.1,16.0,-0.08064,0.00021,2.46358]
[1777868407860,44.29,80511.94,16.0,-0.08067,0.00021,2.46434]
[1777868410368,44.29,80515.32,16.0,-0.07998,0.0002,2.4485]
[1777868410710,44.29,80515.32,16.0,-0.07998,0.0002,2.4485]
[1777868411682,44.29,80528.63,16.0,-0.07731,0.0002,2.38658]
[1777868412360,44.29,80538.56,16.0,-0.07536,0.00019,2.341]
[1777868415234,44.29,80538.94,16.0,-0.0753,0.00019,2.33967]
[1777868416125,44.29,80536.67,16.0,-0.07575,0.0002,2.35028]
[1777868416328,44.29,80536.67,16.0,-0.07575,0.0002,2.35028]
[1777868416376,44.29,80526.34,16.0,-0.0778,0.0002,2.39812]
[1777868417296,44.29,80526.34,16.0,-0.0778,0.0002,2.39812]
[1777868417372,44.3,80520.32,16.0,-0.07902,0.0002,2.42622]
[1777868418463,44.3,80520.32,16.0,-0.07902,0.0002,2.42622]
[1777868418478,44.3,80537.77,16.0,-0.07556,0.0002,2.3456]
[1777868419344,44.3,80537.77,16.0,-0.07556,0.0002,2.3456]
[1777868420044,44.3,80531.84,16.0,-0.07673,0.0002,2.37323]
[1777868421051,44.3,80524.11,16.0,-0.07828,0.0002,2.40917]
[1777868422531,44.3,80520.56,16.0,-0.079,0.0002,2.42579]
[1777868424624,44.3,80515.84,16.0,-0.07996,0.0002,2.44796]
[1777868425127,44.3,80515.84,16.0,-0.07996,0.0002,2.44796]
[1777868425228,44.3,80512.32,16.0,-0.08068,0.00021,2.46451]
[1777868426489,44.3,80506.35,16.0,-0.08191,0.00021,2.49266]
[1777868427325,44.3,80506.35,16.0,-0.08191,0.00021,2.49266]
[1777868428103,44.3,80522.67,16.0,-0.07858,0.0002,2.41609]
[1777868433369,44.31,80521.46,16.0,-0.07836,0.0002,2.40559]
[1777868435429,44.31,80517.6,16.0,-0.07915,0.0002,2.42384]
[1777868436468,44.31,80517.6,16.0,-0.07915,0.0002,2.42384]
[1777868436493,44.31,80511.82,16.0,-0.08033,0.0002,2.45094]
[1777868437280,44.31,80511.82,16.0,-0.08033,0.0002,2.45094]
[1777868437370,44.31,80507.31,16.0,-0.08126,0.00021,2.47217]
[1777868438173,44.31,80500.37,16.0,-0.08272,0.00021,2.50527]
[1777868438829,44.31,80500.37,16.0,-0.08272,0.00021,2.50527]
[1777868440187,44.32,80491.51,16.0,-0.08461,0.00021,2.54792]
[1777868441194,44.32,80488.62,16.0,-0.08524,0.00021,2.56193]
[1777868445781,44.32,80486.08,16.0,-0.08581,0.00022,2.57473]
[1777868448536,44.33,80471.6,16.0,-0.08899,0.00022,2.64507]
[1777868449251,44.33,80468.39,16.0,-0.0897,0.00022,2.66072]
[1777868450258,44.33,80459.6,16.0,-0.09167,0.00023,2.70372]
[1777868451525,44.33,80452.8,16.0,-0.09322,0.00023,2.73713]
[1777868452283,44.33,80447.03,16.0,-0.09454,0.00023,2.76556]
[1777868454545,44.32,80444.57,16.0,-0.0951,0.00023,2.77762]
[1777868454548,44.32,80439.37,16.0,-0.09631,0.00023,2.80333]
[1777868456311,44.32,80444.85,16.0,-0.09502,0.00023,2.77584]
[1777868457857,44.32,80443.74,16.0,-0.09527,0.00023,2.78126]
[1777868460799,44.32,80446.89,16.0,-0.09452,0.00023,2.76523]
[1777868461346,44.32,80458.97,16.0,-0.09175,0.00023,2.70549]
[1777868464366,44.31,80455.04,16.0,-0.09264,0.00023,2.72467]
[1777868465031,44.31,80455.04,16.0,-0.09264,0.00023,2.72467]
[1777868465374,44.31,80433.91,16.0,-0.09755,0.00024,2.82949]
[1777868466381,44.31,80425.78,16.0,-0.09948,0.00024,2.87012]
[1777868468693,44.31,80424.36,16.0,-0.09981,0.00024,2.87705]
[1777868469402,44.3,80414.57,16.0,-0.10217,0.00025,2.92606]
[1777868470809,44.3,80414.47,16.0,-0.10218,0.00025,2.92626]
[1777868471671,44.3,80408.56,16.0,-0.10362,0.00025,2.95599]
[1777868474707,44.29,80406.72,16.0,-0.10404,0.00025,2.96465]
[1777868474736,44.29,80400.99,16.0,-0.10545,0.00025,2.99355]
[1777868475638,44.29,80400.99,16.0,-0.10545,0.00025,2.99355]
[1777868475732,44.29,80397.67,16.0,-0.10627,0.00025,3.01016]
[1777868476778,44.29,80397.67,16.0,-0.10627,0.00025,3.01016]
[1777868477423,44.28,80395.43,16.0,-0.10681,0.00025,3.02123]
[1777868478466,44.27,80388.39,16.0,-0.10857,0.00026,3.05657]
[1777868479288,44.27,80388.39,16.0,-0.10857,0.00026,3.05657]
[1777868479511,44.27,80388.39,16.0,-0.10857,0.00026,3.05657]
[1777868479527,44.27,80388.39,16.0,-0.10857,0.00026,3.05657]
[1777868479528,44.27,80378.44,16.0,-0.11112,0.00026,3.10752]
[1777868480480,44.27,80372.64,16.0,-0.11262,0.00026,3.13734]
[1777868481356,44.27,80372.64,16.0,-0.11262,0.00026,3.13734]
[1777868481487,44.26,80374.27,16.0,-0.11217,0.00026,3.12853]
[1777868482494,44.26,80371.4,16.0,-0.1129,0.00026,3.14288]
[1777868484508,44.25,80368.35,16.0,-0.11365,0.00027,3.15757]
[1777868487574,44.23,80366.72,16.0,-0.11402,0.00027,3.16485]
[1777868487600,44.23,80366.72,16.0,-0.11402,0.00027,3.16485]
[1777868487659,44.23,80363.01,16.0,-0.11498,0.00027,3.18361]
[1777868487839,44.23,80363.01,16.0,-0.11498,0.00027,3.18361]
[1777868488699,44.23,80363.01,16.0,-0.11498,0.00027,3.18361]
[1777868489125,44.22,80362.09,16.0,-0.1152,0.00027,3.18803]
[1777868489431,44.22,80362.09,16.0,-0.1152,0.00027,3.18803]
[1777868489548,44.22,80365.67,16.0,-0.11423,0.00027,3.16892]
[1777868490082,44.22,80365.67,16.0,-0.11423,0.00027,3.16892]
[1777868490555,44.21,80378.11,16.0,-0.11092,0.00026,3.10354]
[1777868491094,44.21,80378.11,16.0,-0.11092,0.00026,3.10354]
[1777868491439,44.21,80378.11,16.0,-0.11092,0.00026,3.10354]
[1777868491562,44.21,80369.43,16.0,-0.11264,0.00026,3.1305]
[1777868492569,44.21,80361.45,16.0,-0.11475,0.00027,3.1718]
[1777868495013,44.2,80360.73,16.0,-0.1149,0.00027,3.17482]
[1777868495065,44.2,80360.73,16.0,-0.1149,0.00027,3.17482]
[1777868495590,44.19,80357.62,16.0,-0.11572,0.00027,3.19072]
[1777868495973,44.19,80357.62,16.0,-0.11572,0.00027,3.19072]
[1777868496597,44.19,80352.06,16.0,-0.11721,0.00027,3.21949]
[1777868498611,44.18,80349.15,16.0,-0.11795,0.00027,3.23391]
[1777868500625,44.17,80343.94,16.0,-0.11934,0.00028,3.26044]
[1777868502754,44.17,80345.77,16.0,-0.11881,0.00027,3.2503]
[1777868508686,44.13,80340.87,16.0,-0.11999,0.00028,3.27278]
[1777868509691,44.13,80343.74,16.0,-0.11917,0.00028,3.25714]
[1777868514727,44.11,80350.29,16.0,-0.11725,0.00027,3.22018]
[1777868516741,44.1,80343.64,16.0,-0.11902,0.00028,3.25432]
[1777868517748,44.09,80339.97,16.0,-0.12001,0.00028,3.27328]
[1777868520824,44.08,80332.57,16.0,-0.122,0.00028,3.31101]
[1777868521776,44.07,80324.93,16.0,-0.12413,0.00028,3.35112]
[1777868522783,44.07,80335.2,16.0,-0.12121,0.00028,3.296]
[1777868524732,44.06,80333.75,16.0,-0.12158,0.00028,3.30309]
[1777868524797,44.06,80329.98,16.0,-0.12261,0.00028,3.32259]
[1777868525804,44.05,80325.93,16.0,-0.12373,0.00028,3.3436]
[1777868525878,44.05,80325.93,16.0,-0.12373,0.00028,3.3436]
[1777868526789,44.05,80325.93,16.0,-0.12373,0.00028,3.3436]
[1777868526811,44.05,80319.91,16.0,-0.12542,0.00029,3.37514]
[1777868529130,44.03,80318.66,16.0,-0.12571,0.00029,3.38063]
[1777868529178,44.03,80318.66,16.0,-0.12571,0.00029,3.38063]
[1777868529832,44.03,80313.08,16.0,-0.12729,0.00029,3.40986]
[1777868532504,44.01,80310.15,16.0,-0.12804,0.00029,3.42376]
[1777868534688,44.0,80307.79,16.0,-0.1287,0.00029,3.43582]
[1777868534721,44.0,80306.34,16.0,-0.12909,0.00029,3.44301]
[1777868535196,44.0,80306.34,16.0,-0.12909,0.00029,3.44301]
[1777868536674,43.99,80300.7,16.0,-0.13072,0.0003,3.4729]
[1777868538841,43.99,80292.43,16.0,-0.13316,0.0003,3.51697]
[1777868538897,43.99,80289.27,16.0,-0.13409,0.0003,3.53371]
[1777868540935,43.98,80289.16,16.0,-0.1341,0.0003,3.53399]
[1777868540990,43.98,80290.86,16.0,-0.13357,0.0003,3.52449]
[1777868541918,43.93,80296.69,16.0,-0.13155,0.0003,3.48783]
[1777868543675,43.93,80296.69,16.0,-0.13155,0.0003,3.48783]
[1777868543687,43.92,80294.48,16.0,-0.13218,0.0003,3.49927]
[1777868543976,43.92,80294.48,16.0,-0.13218,0.0003,3.49927]
[1777868544321,43.92,80294.48,16.0,-0.13218,0.0003,3.49927]
[1777868544656,43.92,80293.08,16.0,-0.13258,0.0003,3.50655]
[1777868544939,43.87,80296.48,16.0,-0.1313,0.0003,3.48324]
[1777868546691,43.86,80300.1,16.0,-0.1302,0.0003,3.46325]
[1777868548967,43.77,80296.59,16.0,-0.13073,0.0003,3.47286]
[1777868550981,43.76,80302.46,16.0,-0.12895,0.00029,3.44026]
[1777868552088,43.76,80302.46,16.0,-0.12895,0.00029,3.44026]
[1777868552098,43.76,80302.46,16.0,-0.12895,0.00029,3.44026]
[1777868552232,43.76,80302.46,16.0,-0.12895,0.00029,3.44026]
[1777868552555,43.76,80302.46,16.0,-0.12895,0.00029,3.44026]
[1777868552771,43.72,80297.12,16.0,-0.12977,0.0003,3.44717]
[1777868552941,43.72,80297.12,16.0,-0.12977,0.0003,3.44717]
[1777868553558,43.72,80297.12,16.0,-0.12977,0.0003,3.44717]
[1777868553597,43.72,80297.12,16.0,-0.12977,0.0003,3.44717]
[1777868553616,43.72,80297.12,16.0,-0.12977,0.0003,3.44717]
[1777868553628,43.72,80277.66,16.0,-0.13561,0.00031,3.55247]
[1777868554765,43.71,80272.91,16.0,-0.13705,0.00031,3.57798]
[1777868554871,43.71,80272.91,16.0,-0.13705,0.00031,3.57798]
[1777868555745,43.71,80267.85,16.0,-0.13859,0.00031,3.60518]
[1777868556436,43.71,80267.85,16.0,-0.13859,0.00031,3.60518]
[1777868556500,43.71,80267.85,16.0,-0.13859,0.00031,3.60518]
[1777868557002,43.71,80268.75,16.0,-0.13829,0.00031,3.59988]
[1777868557026,43.7,80272.66,16.0,-0.13706,0.00031,3.57818]
[1777868558033,43.7,80282.61,16.0,-0.134,0.0003,3.5237]
[1777868559039,43.7,80286.27,16.0,-0.13288,0.0003,3.50354]
[1777868561394,43.69,80286.02,16.0,-0.13294,0.0003,3.50463]
[1777868561398,43.69,80285.17,16.0,-0.13318,0.0003,3.50897]
[1777868562061,43.64,80297.36,16.0,-0.12927,0.0003,3.43797]
[1777868563324,43.64,80300.1,16.0,-0.12843,0.00029,3.42275]
[1777868564075,43.63,80295.23,16.0,-0.12985,0.0003,3.44873]
[1777868566402,43.63,80294.7,16.0,-0.12999,0.0003,3.45118]
[1777868566442,43.62,80292.98,16.0,-0.13048,0.0003,3.46009]
[1777868567193,43.62,80292.98,16.0,-0.13048,0.0003,3.46009]
[1777868567207,43.62,80292.98,16.0,-0.13048,0.0003,3.46009]
[1777868567234,43.62,80292.98,16.0,-0.13048,0.0003,3.46009]
[1777868567260,43.62,80295.37,16.0,-0.12976,0.0003,3.44693]
[1777868568103,43.62,80300.25,16.0,-0.12829,0.00029,3.4201]
[1777868570117,43.61,80303.05,16.0,-0.12743,0.00029,3.40423]
[1777868575151,43.59,80302.28,16.0,-0.12756,0.00029,3.4066]
[1777868577481,43.59,80302.61,16.0,-0.12744,0.00029,3.40446]
[1777868577583,43.59,80302.77,16.0,-0.12738,0.00029,3.40325]
[1777868579110,43.58,80301.8,16.0,-0.12763,0.00029,3.40789]
[1777868579179,43.57,80301.85,16.0,-0.12758,0.00029,3.40702]
[1777868584512,43.56,80302.52,16.0,-0.12731,0.00029,3.40201]
[1777868585223,43.55,80309.63,16.0,-0.1252,0.00029,3.36291]
[1777868586658,43.55,80309.63,16.0,-0.1252,0.00029,3.36291]
[1777868586759,43.55,80304.56,16.0,-0.12666,0.00029,3.39001]
[1777868586957,43.55,80304.56,16.0,-0.12666,0.00029,3.39001]
[1777868587237,43.55,80302.51,16.0,-0.12724,0.00029,3.4007]
[1777868588426,43.55,80302.51,16.0,-0.12724,0.00029,3.4007]
[1777868588478,43.55,80302.59,16.0,-0.12721,0.00029,3.40016]
[1777868594286,43.53,80302.85,16.0,-0.12703,0.00029,3.39672]
[1777868599321,43.51,80303.1,16.0,-0.12686,0.00029,3.39368]
[1777868601335,43.5,80300.37,16.0,-0.12763,0.00029,3.40781]
[1777868602250,43.5,80300.37,16.0,-0.12763,0.00029,3.40781]
[1777868602298,43.5,80300.37,16.0,-0.12763,0.00029,3.40781]
[1777868602477,43.5,80300.37,16.0,-0.12763,0.00029,3.40781]
[1777868603356,43.47,80296.08,16.0,-0.12869,0.0003,3.4273]
[1777868605369,43.46,80293.4,16.0,-0.12945,0.0003,3.44111]
[1777868605975,43.46,80293.4,16.0,-0.12945,0.0003,3.44111]
[1777868606377,43.45,80290.36,16.0,-0.13033,0.0003,3.45726]
[1777868607071,43.45,80290.36,16.0,-0.13033,0.0003,3.45726]
[1777868607384,43.45,80287.8,16.0,-0.13109,0.0003,3.47101]
[1777868609398,43.45,80283.29,16.0,-0.13242,0.0003,3.49517]
[1777868610239,43.45,80283.29,16.0,-0.13242,0.0003,3.49517]
[1777868610670,43.45,80283.29,16.0,-0.13242,0.0003,3.49517]
[1777868610769,43.45,80278.25,16.0,-0.13394,0.0003,3.52244]
[1777868611412,43.44,80268.17,16.0,-0.13647,0.00031,3.55927]
[1777868612481,43.44,80268.17,16.0,-0.13647,0.00031,3.55927]
[1777868613491,43.44,80266.48,16.0,-0.13697,0.00031,3.56817]
[1777868613497,43.44,80266.48,16.0,-0.13697,0.00031,3.56817]
[1777868614089,43.44,80266.73,16.0,-0.13688,0.00031,3.56646]
[1777868616302,43.43,80265.71,16.0,-0.13716,0.00031,3.57137]
[1777868616305,43.43,80265.71,16.0,-0.13716,0.00031,3.57137]
[1777868616308,43.43,80265.71,16.0,-0.13716,0.00031,3.57137]
[1777868619468,43.41,80259.98,16.0,-0.13886,0.00031,3.60137]
[1777868621482,43.41,80255.46,16.0,-0.14024,0.00032,3.62542]
[1777868622560,43.41,80255.46,16.0,-0.14024,0.00032,3.62542]
[1777868622562,43.41,80255.46,16.0,-0.14024,0.00032,3.62542]
[1777868623312,43.4,80257.07,16.0,-0.13971,0.00031,3.61616]
[1777868623378,43.4,80257.07,16.0,-0.13971,0.00031,3.61616]
[1777868623496,43.4,80266.7,16.0,-0.13668,0.00031,3.56291]
[1777868624089,43.4,80266.7,16.0,-0.13668,0.00031,3.56291]
[1777868624582,43.4,80266.7,16.0,-0.13668,0.00031,3.56291]
[1777868625677,43.39,80268.5,16.0,-0.1361,0.00031,3.55271]
[1777868625892,43.39,80268.5,16.0,-0.1361,0.00031,3.55271]
[1777868625971,43.39,80268.09,16.0,-0.13621,0.00031,3.55464]
[1777868626074,43.39,80268.09,16.0,-0.13621,0.00031,3.55464]
[1777868626523,43.39,80268.09,16.0,-0.13621,0.00031,3.55464]
[1777868626576,43.39,80268.09,16.0,-0.13621,0.00031,3.55464]
[1777868626779,43.39,80268.09,16.0,-0.13621,0.00031,3.55464]
[1777868629539,43.38,80258.6,16.0,-0.1391,0.00031,3.60542]
[1777868633202,43.37,80260.27,16.0,-0.13851,0.00031,3.59512]
[1777868633209,43.37,80260.27,16.0,-0.13851,0.00031,3.59512]
[1777868638602,43.34,80258.71,16.0,-0.13887,0.00031,3.60142]
[1777868640617,43.33,80256.13,16.0,-0.13964,0.00032,3.61485]
[1777868642911,43.33,80254.19,16.0,-0.14023,0.00032,3.62513]
[1777868643672,43.33,80253.5,16.0,-0.14042,0.00032,3.62853]
[1777868646290,43.31,80253.72,16.0,-0.14028,0.00032,3.62607]
[1777868646541,43.31,80253.72,16.0,-0.14028,0.00032,3.62607]
[1777868649011,43.3,80250.86,16.0,-0.14112,0.00032,3.64058]
[1777868649991,43.3,80251.78,16.0,-0.1408,0.00032,3.63509]
[1777868650687,43.29,80248.72,16.0,-0.14175,0.00032,3.65154]
[1777868652357,43.29,80249.57,16.0,-0.14146,0.00032,3.64661]
[1777868653498,43.29,80249.04,16.0,-0.14162,0.00032,3.6493]
[1777868653679,43.29,80249.04,16.0,-0.14162,0.00032,3.6493]
[1777868654088,43.28,80247.7,16.0,-0.14203,0.00032,3.65645]
[1777868654817,43.28,80247.7,16.0,-0.14203,0.00032,3.65645]
[1777868655138,43.28,80246.32,16.0,-0.14246,0.00032,3.66382]
[1777868655722,43.28,80243.38,16.0,-0.14339,0.00032,3.67979]
[1777868659697,43.19,80242.93,16.0,-0.14306,0.00032,3.674]
[1777868659750,43.19,80244.72,16.0,-0.14247,0.00032,3.66383]
[1777868660837,43.19,80244.72,16.0,-0.14247,0.00032,3.66383]
[1777868660962,43.19,80244.72,16.0,-0.14247,0.00032,3.66383]
[1777868660971,43.18,80246.29,16.0,-0.14194,0.00032,3.6547]
[1777868661764,43.18,80242.79,16.0,-0.14303,0.00032,3.67362]
[1777868663176,43.18,80243.68,16.0,-0.14273,0.00032,3.66843]
[1777868663673,43.18,80243.68,16.0,-0.14273,0.00032,3.66843]
[1777868663715,43.18,80243.68,16.0,-0.14273,0.00032,3.66843]
[1777868663728,43.18,80243.68,16.0,-0.14273,0.00032,3.66843]
[1777868665895,43.14,80238.13,16.0,-0.14434,0.00032,3.69603]
[1777868666799,43.14,80234.08,16.0,-0.14564,0.00033,3.71819]
[1777868667966,43.14,80234.08,16.0,-0.14564,0.00033,3.71819]
[1777868672230,43.13,80233.84,16.0,-0.14507,0.00033,3.69981]
[1777868672841,43.12,80233.15,16.0,-0.14528,0.00033,3.70333]
[1777868675035,43.11,80234.93,16.0,-0.14464,0.00033,3.69247]
[1777868680897,43.08,80234.21,16.0,-0.1447,0.00033,3.69354]
[1777868681161,43.08,80234.21,16.0,-0.1447,0.00033,3.69354]
[1777868682119,43.08,80233.91,16.0,-0.14477,0.00033,3.69472]
[1777868682221,43.07,80233.91,16.0,-0.14475,0.00033,3.69424]
[1777868685840,43.07,80235.64,16.0,-0.14415,0.00032,3.68407]
[1777868688117,43.06,80236.15,16.0,-0.14394,0.00032,3.68043]
[1777868688955,43.05,80242.14,16.0,-0.14199,0.00032,3.64691]
[1777868689923,43.05,80242.14,16.0,-0.14199,0.00032,3.64691]
[1777868689962,43.05,80243.25,16.0,-0.14162,0.00032,3.64049]
[1777868691803,43.05,80242.82,16.0,-0.14174,0.00032,3.64265]
[1777868691830,43.05,80242.82,16.0,-0.14174,0.00032,3.64265]
[1777868691976,43.04,80245.95,16.0,-0.14071,0.00032,3.62488]
[1777868692874,43.04,80245.95,16.0,-0.14071,0.00032,3.62488]
[1777868692950,43.04,80245.95,16.0,-0.14071,0.00032,3.62488]
[1777868693106,43.04,80245.95,16.0,-0.14069,0.00032,3.62447]
[1777868694025,43.04,80241.03,16.0,-0.14225,0.00032,3.65137]
[1777868694048,43.04,80241.03,16.0,-0.14225,0.00032,3.65137]
[1777868694347,43.04,80241.03,16.0,-0.14225,0.00032,3.65137]
[1777868694432,43.03,80241.03,16.0,-0.14222,0.00032,3.65098]
[1777868695033,43.03,80241.03,16.0,-0.14222,0.00032,3.65098]
[1777868695863,43.03,80241.03,16.0,-0.14222,0.00032,3.65098]
[1777868695880,43.03,80241.03,16.0,-0.14222,0.00032,3.65098]
[1777868697046,43.03,80235.79,16.0,-0.14389,0.00032,3.67962]
[1777868698349,43.03,80235.79,16.0,-0.14389,0.00032,3.67962]
[1777868698420,43.02,80233.72,16.0,-0.14454,0.00033,3.69063]
[1777868705006,43.0,80233.07,16.0,-0.14461,0.00033,3.69186]
[1777868708192,42.98,80232.17,16.0,-0.14479,0.00033,3.69494]
[1777868708226,42.98,80232.17,16.0,-0.14479,0.00033,3.69494]
[1777868708526,42.98,80232.17,16.0,-0.14479,0.00033,3.69494]
[1777868709354,42.97,80234.14,16.0,-0.14412,0.00033,3.6835]
[1777868711067,42.96,80234.21,16.0,-0.14404,0.00033,3.68217]
[1777868711096,42.96,80234.21,16.0,-0.14404,0.00033,3.68217]
[1777868711369,42.96,80234.21,16.0,-0.14404,0.00033,3.68217]
[1777868711797,42.96,80234.21,16.0,-0.14404,0.00033,3.68217]
[1777868712043,42.96,80234.21,16.0,-0.14404,0.00033,3.68217]
[1777868712527,42.95,80254.66,16.0,-0.13744,0.00032,3.56765]
[1777868713166,42.95,80262.89,16.0,-0.13484,0.00031,3.52175]
[1777868714378,42.95,80262.89,16.0,-0.13484,0.00031,3.52175]
[1777868715303,42.95,80262.3,16.0,-0.13501,0.00031,3.52475]
[1777868715684,42.95,80262.3,16.0,-0.13501,0.00031,3.52475]
[1777868716153,42.94,80261.6,16.0,-0.13522,0.00031,3.52835]
[1777868717195,42.94,80264.67,16.0,-0.13423,0.00031,3.51082]
[1777868721647,42.93,80264.24,16.0,-0.13432,0.00031,3.51244]
[1777868721656,42.93,80264.24,16.0,-0.13432,0.00031,3.51244]
[1777868721678,42.93,80264.24,16.0,-0.13432,0.00031,3.51244]
[1777868723432,42.93,80267.12,16.0,-0.1334,0.00031,3.49603]
[1777868725379,42.92,80268.37,16.0,-0.13299,0.00031,3.48868]
[1777868728501,42.91,80265.33,16.0,-0.13389,0.00031,3.50482]
[1777868731943,42.91,80264.9,16.0,-0.13399,0.00031,3.50648]
[1777868732044,42.91,80264.93,16.0,-0.13341,0.00031,3.48798]
[1777868732156,42.91,80264.93,16.0,-0.13341,0.00031,3.48798]
[1777868733307,42.9,80272.43,16.0,-0.13108,0.00031,3.4461]
[1777868739014,42.89,80273.24,16.0,-0.1308,0.00031,3.441]
[1777868748286,42.88,80273.9,16.0,-0.13051,0.00031,3.43588]
[1777868748412,42.88,80268.14,16.0,-0.13227,0.00031,3.46754]
[1777868749419,42.88,80264.72,16.0,-0.13332,0.00031,3.48626]
[1777868751215,42.87,80265.37,16.0,-0.1331,0.00031,3.48245]
[1777868754088,42.87,80265.64,16.0,-0.13299,0.00031,3.48032]
[1777868754882,42.87,80262.14,16.0,-0.13406,0.00031,3.49949]
[1777868755461,42.86,80259.26,16.0,-0.13495,0.00031,3.51522]
[1777868761029,42.85,80259.16,16.0,-0.13492,0.00031,3.51476]
[1777868761093,42.85,80259.16,16.0,-0.13492,0.00031,3.51476]
[1777868761650,42.85,80261.42,16.0,-0.1342,0.00031,3.50199]
[1777868761659,42.85,80261.42,16.0,-0.1342,0.00031,3.50199]
[1777868761671,42.85,80267.67,16.0,-0.13225,0.00031,3.46715]
[1777868762783,42.85,80267.67,16.0,-0.13225,0.00031,3.46715]
[1777868765531,42.84,80271.85,16.0,-0.13093,0.00031,3.44335]
[1777868766446,42.84,80271.85,16.0,-0.13093,0.00031,3.44335]
[1777868771575,42.83,80276.54,16.0,-0.12945,0.0003,3.4166]
[1777868774230,42.83,80276.18,16.0,-0.12955,0.0003,3.41835]
[1777868779148,42.82,80274.05,16.0,-0.13016,0.00031,3.42949]
[1777868784667,42.82,80275.94,16.0,-0.12954,0.0003,3.41829]
[1777868789140,42.81,80275.84,16.0,-0.12955,0.0003,3.41847]
[1777868792723,42.81,80276.27,16.0,-0.12884,0.0003,3.39739]
[1777868797758,42.8,80276.12,16.0,-0.12885,0.0003,3.39769]
[1777868798893,42.8,80276.12,16.0,-0.12885,0.0003,3.39769]
[1777868803796,42.8,80276.4,16.0,-0.12874,0.0003,3.39564]
[1777868807822,42.79,80276.4,16.0,-0.12872,0.0003,3.39535]
[1777868809089,42.79,80275.9,16.0,-0.12887,0.0003,3.39791]
[1777868812343,42.79,80275.65,16.0,-0.12892,0.0003,3.39887]
[1777868819913,42.78,80275.85,16.0,-0.12881,0.0003,3.39695]
[1777868821119,42.78,80275.85,16.0,-0.12881,0.0003,3.39695]
[1777868821146,42.78,80275.85,16.0,-0.12881,0.0003,3.39695]
[1777868821927,42.78,80269.31,16.0,-0.1308,0.00031,3.43289]
[1777868822934,42.78,80266.1,16.0,-0.13178,0.00031,3.45051]
[1777868823346,42.78,80266.1,16.0,-0.13178,0.00031,3.45051]
[1777868828976,42.77,80266.51,16.0,-0.1316,0.00031,3.44723]
[1777868832498,42.76,80266.68,16.0,-0.13153,0.00031,3.44597]
[1777868837032,42.75,80270.73,16.0,-0.13023,0.00031,3.42259]
[1777868839046,42.75,80273.68,16.0,-0.12931,0.00031,3.406]
[1777868844081,42.75,80272.12,16.0,-0.12976,0.00031,3.41408]
[1777868847868,42.74,80272.34,16.0,-0.12967,0.00031,3.41252]
[1777868847937,42.74,80272.34,16.0,-0.12967,0.00031,3.41252]
[1777868850070,42.74,80274.57,16.0,-0.12898,0.0003,3.39996]
[1777868850135,42.74,80274.57,16.0,-0.12898,0.0003,3.39996]
[1777868850174,42.74,80294.47,16.0,-0.12301,0.00029,3.29029]
[1777868850616,42.74,80294.47,16.0,-0.12301,0.00029,3.29029]
[1777868850765,42.74,80294.47,16.0,-0.12301,0.00029,3.29029]
[1777868850953,42.74,80294.47,16.0,-0.12301,0.00029,3.29029]
[1777868851131,42.74,80305.68,16.0,-0.11919,0.00029,3.21086]
[1777868852080,42.74,80305.68,16.0,-0.11919,0.00029,3.21086]
[1777868852139,42.74,80297.89,16.0,-0.12144,0.00029,3.25317]
[1777868852627,42.74,80297.89,16.0,-0.12144,0.00029,3.25317]
[1777868852630,42.74,80297.89,16.0,-0.12144,0.00029,3.25317]
[1777868852871,42.74,80297.89,16.0,-0.12144,0.00029,3.25317]
[1777868853146,42.73,80294.4,16.0,-0.12246,0.00029,3.27215]
[1777868853378,42.73,80294.4,16.0,-0.12246,0.00029,3.27215]
[1777868854155,42.74,80291.19,16.0,-0.12341,0.0003,3.28986]
[1777868857141,42.74,80288.96,16.0,-0.12408,0.0003,3.30224]
[1777868858273,42.74,80288.29,16.0,-0.12428,0.0003,3.30599]
[1777868858717,42.74,80288.29,16.0,-0.12428,0.0003,3.30599]
[1777868859188,42.74,80287.65,16.0,-0.12447,0.0003,3.30954]
[1777868860300,42.74,80289.29,16.0,-0.12398,0.0003,3.30034]
[1777868860308,42.74,80289.29,16.0,-0.12398,0.0003,3.30034]
[1777868861203,42.73,80287.71,16.0,-0.12443,0.0003,3.30882]
[1777868864078,42.73,80287.72,16.0,-0.12444,0.0003,3.30883]
[1777868864225,42.73,80282.05,16.0,-0.12613,0.0003,3.34005]
[1777868865231,42.73,80279.22,16.0,-0.12699,0.0003,3.35566]
[1777868870149,42.73,80279.87,16.0,-0.12679,0.0003,3.35199]
[1777868870581,42.73,80280.08,16.0,-0.12672,0.0003,3.35081]
[1777868870877,42.73,80280.08,16.0,-0.12672,0.0003,3.35081]
[1777868871727,42.73,80280.08,16.0,-0.12672,0.0003,3.35078]
[1777868871729,42.73,80280.11,16.0,-0.12671,0.0003,3.35059]
[1777868873611,42.73,80282.47,16.0,-0.12599,0.0003,3.33733]
[1777868873651,42.73,80281.75,16.0,-0.12619,0.0003,3.34106]
[1777868875792,42.73,80281.64,16.0,-0.12622,0.0003,3.34165]
[1777868875795,42.73,80282.06,16.0,-0.12609,0.0003,3.33933]
[1777868876493,42.73,80282.06,16.0,-0.12609,0.0003,3.33933]
[1777868877416,42.73,80282.62,16.0,-0.12591,0.0003,3.33601]
[1777868878098,42.73,80282.62,16.0,-0.12591,0.0003,3.33601]
[1777868878147,42.72,80282.89,16.0,-0.12582,0.0003,3.33429]
[1777868879331,42.72,80277.83,16.0,-0.12734,0.0003,3.36217]
[1777868880230,42.72,80277.83,16.0,-0.12734,0.0003,3.36217]
[1777868880661,42.72,80277.83,16.0,-0.12734,0.0003,3.36217]
[1777868880707,42.72,80277.83,16.0,-0.12734,0.0003,3.36217]
[1777868880809,42.72,80272.13,16.0,-0.12908,0.00031,3.39362]
[1777868884367,42.72,80267.34,16.0,-0.13053,0.00031,3.41976]
[1777868886380,42.72,80270.42,16.0,-0.12957,0.00031,3.40247]
[1777868891416,42.71,80272.15,16.0,-0.12901,0.00031,3.39246]
[1777868893326,42.71,80272.08,16.0,-0.12903,0.00031,3.39276]
[1777868900478,42.7,80271.32,16.0,-0.12922,0.00031,3.39627]
[1777868902493,42.7,80266.75,16.0,-0.13062,0.00031,3.42139]
[1777868907528,42.7,80267.38,16.0,-0.13039,0.00031,3.41727]
[1777868908535,42.7,80271.9,16.0,-0.12899,0.00031,3.39212]
[1777868910353,42.69,80272.86,16.0,-0.1287,0.00031,3.38673]
[1777868911556,42.69,80273.86,16.0,-0.12783,0.0003,3.36288]
[1777868915219,42.69,80273.5,16.0,-0.12793,0.0003,3.36475]
[1777868915287,42.69,80273.5,16.0,-0.12793,0.0003,3.36475]
[1777868915393,42.69,80273.5,16.0,-0.12793,0.0003,3.36475]
[1777868915481,42.69,80273.5,16.0,-0.12793,0.0003,3.36475]
[1777868915584,42.69,80287.97,16.0,-0.12357,0.0003,3.2849]
[1777868916377,42.69,80287.97,16.0,-0.12357,0.0003,3.2849]
[1777868916795,42.69,80297.98,16.0,-0.12061,0.00029,3.22984]
[1777868917598,42.69,80306.47,16.0,-0.11812,0.00029,3.18308]
[1777868918376,42.69,80306.47,16.0,-0.11812,0.00029,3.18308]
[1777868918689,42.69,80306.47,16.0,-0.11812,0.00029,3.18308]
[1777868918709,42.68,80306.83,16.0,-0.118,0.00029,3.18079]
[1777868919722,42.68,80306.83,16.0,-0.118,0.00029,3.18079]
[1777868919743,42.68,80306.83,16.0,-0.118,0.00029,3.18079]
[1777868919801,42.68,80306.83,16.0,-0.118,0.00029,3.18079]
[1777868919817,42.68,80306.83,16.0,-0.118,0.00029,3.18079]
[1777868919865,42.68,80307.01,16.0,-0.11795,0.00029,3.17971]
[1777868920849,42.68,80307.01,16.0,-0.11795,0.00029,3.17971]
[1777868920930,42.68,80323.08,16.0,-0.11337,0.00028,3.09218]
[1777868922113,42.68,80327.65,16.0,-0.11208,0.00028,3.06731]
[1777868924649,42.67,80327.58,16.0,-0.11209,0.00028,3.06734]
[1777868926639,42.67,80324.77,16.0,-0.11285,0.00028,3.08213]
[1777868926824,42.67,80324.77,16.0,-0.11285,0.00028,3.08213]
[1777868928236,42.67,80331.16,16.0,-0.11106,0.00028,3.0473]
[1777868928918,42.67,80331.16,16.0,-0.11106,0.00028,3.0473]
[1777868929683,42.66,80341.86,16.0,-0.10812,0.00027,2.98963]
[1777868930824,42.66,80341.86,16.0,-0.10812,0.00027,2.98963]
[1777868931276,42.66,80341.86,16.0,-0.10812,0.00027,2.98963]
[1777868930896,42.66,80346.51,16.0,-0.10687,0.00027,2.96474]
[1777868932238,42.66,80346.51,16.0,-0.10687,0.00027,2.96474]
[1777868931976,42.66,80349.46,16.0,-0.10608,0.00027,2.94901]
[1777868932704,42.66,80346.83,16.0,-0.10677,0.00027,2.96275]
[1777868934083,42.66,80346.83,16.0,-0.10677,0.00027,2.96275]
[1777868934110,42.66,80342.53,16.0,-0.10792,0.00027,2.98567]
[1777868935098,42.66,80342.53,16.0,-0.10792,0.00027,2.98567]
[1777868935115,42.66,80338.97,16.0,-0.10888,0.00027,3.00466]
[1777868937144,42.66,80336.06,16.0,-0.10967,0.00027,3.02008]
[1777868937739,42.66,80331.99,16.0,-0.11078,0.00028,3.04184]
[1777868940760,42.65,80334.88,16.0,-0.10997,0.00027,3.02593]
[1777868941661,42.65,80334.88,16.0,-0.10997,0.00027,3.02593]
[1777868941753,42.65,80334.88,16.0,-0.10997,0.00027,3.02593]
[1777868944703,42.65,80336.47,16.0,-0.10951,0.00027,3.01709]
[1777868945795,42.65,80343.24,16.0,-0.10767,0.00027,2.98067]
[1777868946699,42.65,80343.24,16.0,-0.10767,0.00027,2.98067]
[1777868947809,42.65,80345.94,16.0,-0.10694,0.00027,2.96617]
[1777868952844,42.65,80349.57,16.0,-0.10596,0.00027,2.94679]
[1777868954471,42.65,80349.73,16.0,-0.10592,0.00027,2.94595]
[1777868958887,42.65,80343.66,16.0,-0.10755,0.00027,2.97832]
[1777868962903,42.65,80341.99,16.0,-0.10799,0.00027,2.98711]
[1777868964478,42.64,80341.34,16.0,-0.10816,0.00027,2.99048]
[1777868964507,42.64,80341.34,16.0,-0.10816,0.00027,2.99048]
[1777868967807,42.64,80341.69,16.0,-0.10806,0.00027,2.98845]
[1777868968796,42.64,80340.97,16.0,-0.10825,0.00027,2.99224]
[1777868972631,42.64,80337.6,16.0,-0.10861,0.00027,2.99212]
[1777868972765,42.64,80337.6,16.0,-0.10861,0.00027,2.99212]
[1777868978285,42.64,80336.02,16.0,-0.10902,0.00027,3.0002]
[1777868987552,42.63,80336.76,16.0,-0.10878,0.00027,2.99543]
[1777868992481,42.63,80336.5,16.0,-0.10883,0.00027,2.99643]
[1777868998161,42.62,80332.05,16.0,-0.11002,0.00027,3.01981]
[1777869003196,42.61,80332.13,16.0,-0.10997,0.00027,3.01881]
[1777869004094,42.61,80332.13,16.0,-0.10997,0.00027,3.01881]
[1777869004203,42.61,80340.96,16.0,-0.10756,0.00027,2.97137]
[1777869005210,42.61,80346.52,16.0,-0.10606,0.00027,2.94166]
[1777869006204,42.61,80346.52,16.0,-0.10606,0.00027,2.94166]
[1777869006217,42.61,80343.59,16.0,-0.10685,0.00027,2.95724]
[1777869006574,42.61,80343.59,16.0,-0.10685,0.00027,2.95724]
[1777869009386,42.61,80343.52,16.0,-0.10682,0.00027,2.95678]
[1777869010246,42.6,80344.2,16.0,-0.10663,0.00027,2.95287]
[1777869011543,42.6,80342.87,16.0,-0.10698,0.00027,2.95995]
[1777869014274,42.6,80337.54,16.0,-0.10842,0.00027,2.98839]
[1777869016796,42.6,80336.6,16.0,-0.10868,0.00027,2.99335]
[1777869017616,42.6,80336.25,16.0,-0.10877,0.00027,2.99515]
[1777869017725,42.6,80336.25,16.0,-0.10877,0.00027,2.99515]
[1777869018303,42.6,80352.13,16.0,-0.1045,0.00026,2.91035]
[1777869023338,42.59,80354.44,16.0,-0.10383,0.00026,2.89693]
[1777869024345,42.59,80350.64,16.0,-0.10482,0.00027,2.9169]
[1777869026052,42.59,80351.21,16.0,-0.10466,0.00027,2.91367]
[1777869026359,42.58,80350.85,16.0,-0.10475,0.00027,2.91535]
[1777869027287,42.58,80350.85,16.0,-0.10475,0.00027,2.91535]
[1777869028310,42.58,80350.8,16.0,-0.10476,0.00027,2.91566]
[1777869028372,42.58,80352.32,16.0,-0.10436,0.00026,2.90762]
[1777869030560,42.58,80352.32,16.0,-0.10436,0.00026,2.90762]
[1777869030626,42.58,80351.68,16.0,-0.10451,0.00026,2.91063]
[1777869031680,42.58,80351.68,16.0,-0.10451,0.00026,2.91063]
[1777869031774,42.58,80352.66,16.0,-0.10371,0.00026,2.88767]
[1777869037953,42.58,80350.63,16.0,-0.10426,0.00027,2.89866]
[1777869043478,42.59,80352.74,16.0,-0.10373,0.00026,2.88793]
[1777869045393,42.59,80352.74,16.0,-0.10373,0.00026,2.88793]
[1777869049796,42.59,80351.22,16.0,-0.10414,0.00026,2.8963]
[1777869049871,42.59,80354.03,16.0,-0.1034,0.00026,2.88146]
[1777869050699,42.59,80354.03,16.0,-0.1034,0.00026,2.88146]
[1777869051349,42.59,80354.03,16.0,-0.1034,0.00026,2.88146]
[1777869051463,42.59,80354.03,16.0,-0.1034,0.00026,2.88146]
[1777869051509,42.59,80354.03,16.0,-0.1034,0.00026,2.88146]
[1777869050869,42.59,80366.35,16.0,-0.1002,0.00026,2.81653]
[1777869051806,42.59,80366.35,16.0,-0.1002,0.00026,2.81653]
[1777869052265,42.59,80377.01,16.0,-0.09749,0.00025,2.76097]
[1777869053055,42.59,80377.01,16.0,-0.09749,0.00025,2.76097]
[1777869053103,42.59,80387.1,16.0,-0.09496,0.00025,2.70855]
[1777869054608,42.59,80386.72,16.0,-0.09506,0.00025,2.71058]
[1777869054952,42.59,80375.24,16.0,-0.09794,0.00025,2.77024]
[1777869055565,42.59,80371.74,16.0,-0.09882,0.00025,2.78849]
[1777869056572,42.59,80363.7,16.0,-0.10089,0.00026,2.8306]
[1777869057579,42.59,80360.13,16.0,-0.10181,0.00026,2.84928]
[1777869059083,42.59,80360.13,16.0,-0.10181,0.00026,2.84928]
[1777869061073,42.59,80359.79,16.0,-0.10188,0.00026,2.8508]
[1777869061555,42.59,80359.78,16.0,-0.10188,0.00026,2.85071]
[1777869064296,42.58,80364.97,16.0,-0.10051,0.00026,2.82299]
[1777869065763,42.58,80365.82,16.0,-0.10029,0.00026,2.81843]
[1777869066094,42.58,80372.29,16.0,-0.09863,0.00025,2.78444]
[1777869066998,42.58,80385.56,16.0,-0.09529,0.00025,2.7154]
[1777869067652,42.58,80394.96,16.0,-0.09298,0.00024,2.66701]
[1777869068609,42.58,80394.96,16.0,-0.09298,0.00024,2.66701]
[1777869069353,42.58,80389.09,16.0,-0.09443,0.00025,2.69735]
[1777869069696,42.58,80389.09,16.0,-0.09443,0.00025,2.69735]
[1777869069811,42.58,80389.09,16.0,-0.09443,0.00025,2.69735]
[1777869070829,42.58,80387.97,16.0,-0.09471,0.00025,2.7032]
[1777869071169,42.58,80385.21,16.0,-0.09539,0.00025,2.71753]
[1777869071560,42.58,80385.21,16.0,-0.09539,0.00025,2.71753]
[1777869071800,42.58,80385.21,16.0,-0.09539,0.00025,2.71753]
[1777869071821,42.58,80385.21,16.0,-0.09539,0.00025,2.71753]
[1777869072308,42.58,80385.21,16.0,-0.09539,0.00025,2.71753]
[1777869072310,42.58,80385.21,16.0,-0.09539,0.00025,2.71753]
[1777869072379,42.58,80376.12,16.0,-0.09767,0.00025,2.76477]
[1777869072652,42.58,80376.12,16.0,-0.09767,0.00025,2.76477]
[1777869072687,42.58,80366.89,16.0,-0.10002,0.00026,2.81302]
[1777869073953,42.58,80366.89,16.0,-0.10002,0.00026,2.81302]
[1777869074054,42.58,80363.77,16.0,-0.10083,0.00026,2.82933]
[1777869074910,42.58,80367.26,16.0,-0.09992,0.00026,2.81089]
[1777869076001,42.58,80367.26,16.0,-0.09992,0.00026,2.81089]
[1777869078077,42.58,80367.05,16.0,-0.09997,0.00026,2.81184]
[1777869080143,42.58,80367.13,16.0,-0.09994,0.00026,2.81126]
[1777869085236,42.58,80368.02,16.0,-0.09969,0.00026,2.80622]
[1777869088383,42.57,80367.09,16.0,-0.09992,0.00026,2.81088]
[1777869088411,42.57,80370.03,16.0,-0.09916,0.00026,2.79539]
[1777869088674,42.57,80370.03,16.0,-0.09916,0.00026,2.79539]
[1777869088799,42.57,80380.69,16.0,-0.09646,0.00025,2.73975]
[1777869089933,42.57,80387.32,16.0,-0.09481,0.00025,2.70544]
[1777869091041,42.57,80387.32,16.0,-0.09481,0.00025,2.70544]
[1777869091121,42.57,80387.76,16.0,-0.09418,0.00025,2.6857]
[1777869092690,42.57,80388.29,16.0,-0.09405,0.00025,2.68305]
[1777869092827,42.58,80391.03,16.0,-0.09339,0.00025,2.66906]
[1777869094615,42.58,80391.26,16.0,-0.09334,0.00025,2.66801]
[1777869095422,42.58,80391.26,16.0,-0.09334,0.00025,2.66801]
[1777869096856,42.58,80384.64,16.0,-0.09499,0.00025,2.70252]
[1777869097872,42.58,80384.64,16.0,-0.09499,0.00025,2.70252]
[1777869103905,42.59,80384.29,16.0,-0.0951,0.00025,2.70492]
[1777869104511,42.59,80384.29,16.0,-0.0951,0.00025,2.70492]
[1777869105393,42.59,80380.64,16.0,-0.09602,0.00025,2.72389]
[1777869105877,42.59,80380.64,16.0,-0.09602,0.00025,2.72389]
[1777869106029,42.59,80380.64,16.0,-0.09602,0.00025,2.72389]
[1777869106224,42.59,80364.94,16.0,-0.10001,0.00026,2.80582]
[1777869106926,42.59,80354.35,16.0,-0.10276,0.00026,2.86152]
[1777869108351,42.58,80361.64,16.0,-0.10085,0.00026,2.82293]
[1777869109518,42.58,80361.2,16.0,-0.10096,0.00026,2.82514]
[1777869113975,42.58,80356.74,16.0,-0.10209,0.00026,2.84814]
[1777869118152,42.57,80352.8,16.0,-0.1031,0.00026,2.86842]
[1777869123911,42.57,80350.78,16.0,-0.10359,0.00026,2.87826]
[1777869124891,42.56,80350.07,16.0,-0.10377,0.00026,2.88184]
[1777869126399,42.56,80349.09,16.0,-0.10402,0.00027,2.88686]
[1777869126427,42.56,80349.56,16.0,-0.10389,0.00027,2.88418]
[1777869126702,42.56,80349.56,16.0,-0.10389,0.00027,2.88418]
[1777869126878,42.56,80349.56,16.0,-0.10389,0.00027,2.88418]
[1777869126977,42.56,80349.56,16.0,-0.10389,0.00027,2.88418]
[1777869126985,42.56,80349.56,16.0,-0.10389,0.00027,2.88418]
[1777869127069,42.56,80336.92,16.0,-0.10727,0.00027,2.95133]
[1777869128076,42.56,80333.14,16.0,-0.1083,0.00027,2.97155]
[1777869130371,42.56,80332.45,16.0,-0.10849,0.00027,2.97521]
[1777869132529,42.56,80332.45,16.0,-0.10848,0.00027,2.97506]
[1777869138146,42.55,80329.21,16.0,-0.10935,0.00028,2.99209]
[1777869141106,42.55,80328.74,16.0,-0.10947,0.00028,2.99446]
[1777869141138,42.55,80328.74,16.0,-0.10947,0.00028,2.99446]
[1777869141392,42.55,80323.78,16.0,-0.11084,0.00028,3.02108]
[1777869141509,42.55,80323.78,16.0,-0.11084,0.00028,3.02108]
[1777869142176,42.55,80308.96,16.0,-0.11501,0.00029,3.10122]
[1777869144588,42.55,80306.84,16.0,-0.11559,0.00029,3.11228]
[1777869146205,42.54,80300.07,16.0,-0.11752,0.00029,3.1487]
[1777869148219,42.54,80304.52,16.0,-0.1162,0.00029,3.12383]
[1777869151772,42.53,80304.25,16.0,-0.11568,0.00029,3.10636]
[1777869152254,42.53,80304.25,16.0,-0.11568,0.00029,3.10636]
[1777869157282,42.51,80301.88,16.0,-0.11629,0.00029,3.11785]
[1777869161310,42.5,80296.23,16.0,-0.11788,0.00029,3.14772]
[1777869163540,42.5,80296.96,16.0,-0.11763,0.00029,3.14316]
[1777869163714,42.5,80296.96,16.0,-0.11763,0.00029,3.14316]
[1777869163811,42.5,80296.96,16.0,-0.11763,0.00029,3.14316]
[1777869163947,42.5,80296.96,16.0,-0.11763,0.00029,3.14316]
[1777869164331,42.5,80318.47,16.0,-0.11147,0.00028,3.02588]
[1777869165490,42.5,80318.47,16.0,-0.11147,0.00028,3.02588]
[1777869165732,42.49,80321.01,16.0,-0.11076,0.00028,3.01204]
[1777869168624,42.49,80319.91,16.0,-0.11105,0.00028,3.01766]
[1777869172387,42.49,80329.09,16.0,-0.10848,0.00027,2.9678]
[1777869173127,42.49,80329.09,16.0,-0.10848,0.00027,2.9678]
[1777869177311,42.49,80329.42,16.0,-0.10838,0.00027,2.96582]
[1777869178791,42.49,80329.27,16.0,-0.10842,0.00027,2.96659]
[1777869179352,42.49,80329.27,16.0,-0.10842,0.00027,2.96659]
[1777869179436,42.49,80338.81,16.0,-0.10582,0.00027,2.91542]
[1777869180443,42.48,80342.49,16.0,-0.10483,0.00027,2.89575]
[1777869181007,42.48,80342.49,16.0,-0.10483,0.00027,2.89575]
[1777869181399,42.48,80342.49,16.0,-0.10483,0.00027,2.89575]
[1777869181542,42.48,80342.49,16.0,-0.10483,0.00027,2.89575]
[1777869181450,42.49,80339.57,16.0,-0.10561,0.00027,2.91136]
[1777869181695,42.49,80339.57,16.0,-0.10561,0.00027,2.91136]
[1777869181842,42.49,80339.57,16.0,-0.10561,0.00027,2.91136]
[1777869182459,42.48,80337.4,16.0,-0.10619,0.00027,2.92275]
[1777869183467,42.48,80333.08,16.0,-0.10737,0.00027,2.94591]
[1777869183945,42.48,80333.08,16.0,-0.10737,0.00027,2.94591]
[1777869184080,42.48,80333.08,16.0,-0.10737,0.00027,2.94591]
[1777869184477,42.48,80327.71,16.0,-0.10884,0.00028,2.97477]
[1777869185484,42.48,80324.92,16.0,-0.10961,0.00028,2.98977]
[1777869190016,42.48,80324.09,16.0,-0.10983,0.00028,2.99397]
[1777869191526,42.48,80313.84,16.0,-0.11269,0.00028,3.04923]
[1777869193540,42.48,80311.04,16.0,-0.11347,0.00028,3.06419]
[1777869198574,42.47,80310.58,16.0,-0.11354,0.00028,3.06562]
[1777869202341,42.46,80309.54,16.0,-0.11382,0.00028,3.07092]
[1777869204079,42.46,80305.68,16.0,-0.1149,0.00029,3.09154]
[1777869205796,42.46,80302.82,16.0,-0.1157,0.00029,3.10668]
[1777869205897,42.45,80306.81,16.0,-0.11454,0.00029,3.0847]
[1777869206631,42.45,80309.78,16.0,-0.11369,0.00028,3.06833]
[1777869207865,42.45,80309.78,16.0,-0.11369,0.00028,3.06833]
[1777869210537,42.45,80306.61,16.0,-0.11457,0.00029,3.08521]
[1777869211134,42.45,80304.84,16.0,-0.11507,0.00029,3.09465]
[1777869211226,42.45,80304.84,16.0,-0.11507,0.00029,3.09465]
[1777869211243,42.45,80304.84,16.0,-0.11507,0.00029,3.09465]
[1777869211459,42.45,80304.84,16.0,-0.11507,0.00029,3.09465]
[1777869211809,42.44,80310.64,16.0,-0.11283,0.00028,3.04449]
[1777869212673,42.44,80322.06,16.0,-0.10961,0.00028,2.98254]
[1777869214121,42.44,80322.06,16.0,-0.10961,0.00028,2.98254]
[1777869218904,42.44,80323.34,16.0,-0.10924,0.00028,2.97534]
[1777869219005,42.44,80333.3,16.0,-0.1065,0.00027,2.92178]
[1777869219978,42.44,80340.9,16.0,-0.10445,0.00027,2.88121]
[1777869223199,42.44,80341.09,16.0,-0.10441,0.00027,2.88036]
[1777869223320,42.44,80341.09,16.0,-0.10441,0.00027,2.88036]
[1777869223421,42.44,80340.81,16.0,-0.10449,0.00027,2.88194]
[1777869227374,42.43,80339.92,16.0,-0.1047,0.00027,2.88611]
[1777869230019,42.43,80340.56,16.0,-0.1045,0.00027,2.88214]
[1777869235837,42.42,80339.51,16.0,-0.10472,0.00027,2.88643]
[1777869240873,42.41,80337.17,16.0,-0.1053,0.00027,2.89793]
[1777869241663,42.41,80337.17,16.0,-0.1053,0.00027,2.89793]
[1777869245711,42.4,80337.31,16.0,-0.10522,0.00027,2.89634]
[1777869246444,42.4,80337.31,16.0,-0.10522,0.00027,2.89634]
[1777869246941,42.4,80339.94,16.0,-0.1045,0.00027,2.88209]
[1777869247042,42.4,80351.49,16.0,-0.10142,0.00026,2.82054]
[1777869247922,42.39,80354.4,16.0,-0.10065,0.00026,2.80506]
[1777869250383,42.39,80355.37,16.0,-0.10039,0.00026,2.79986]
[1777869251484,42.39,80358.21,16.0,-0.09965,0.00026,2.78476]
[1777869251648,42.39,80358.21,16.0,-0.09965,0.00026,2.78476]
[1777869255014,42.39,80362.01,16.0,-0.09866,0.00026,2.76469]
[1777869255978,42.39,80367.39,16.0,-0.09728,0.00025,2.73647]
[1777869259253,42.39,80368.45,16.0,-0.09701,0.00025,2.73101]
[1777869259824,42.39,80368.49,16.0,-0.097,0.00025,2.73084]
[1777869260007,42.39,80386.93,16.0,-0.09239,0.00025,2.63517]
[1777869261513,42.39,80392.55,16.0,-0.09103,0.00024,2.60642]
[1777869262066,42.39,80392.55,16.0,-0.09103,0.00024,2.60642]
[1777869268061,42.4,80394.08,16.0,-0.09071,0.00024,2.59971]
[1777869268960,42.4,80394.08,16.0,-0.09071,0.00024,2.59971]
[1777869269503,42.4,80394.08,16.0,-0.09071,0.00024,2.59971]
[1777869269597,42.41,80390.55,16.0,-0.09157,0.00024,2.61796]
[1777869270220,42.41,80390.55,16.0,-0.09157,0.00024,2.61796]
[1777869270270,42.41,80390.55,16.0,-0.09157,0.00024,2.61796]
[1777869270321,42.41,80383.64,16.0,-0.09328,0.00025,2.65365]
[1777869271080,42.41,80383.64,16.0,-0.09328,0.00025,2.65365]
[1777869271456,42.41,80375.39,16.0,-0.0948,0.00025,2.67876]
[1777869271750,42.41,80375.39,16.0,-0.0948,0.00025,2.67876]
[1777869274107,42.41,80372.21,16.0,-0.09561,0.00025,2.69539]
[1777869277511,42.41,80369.21,16.0,-0.09637,0.00025,2.71103]
[1777869283793,42.41,80368.37,16.0,-0.09658,0.00025,2.71534]
[1777869285181,42.41,80373.17,16.0,-0.09536,0.00025,2.69033]
[1777869286188,42.41,80377.78,16.0,-0.09421,0.00025,2.66644]
[1777869290622,42.41,80374.48,16.0,-0.09504,0.00025,2.68377]
[1777869290737,42.41,80374.48,16.0,-0.09504,0.00025,2.68377]
[1777869291428,42.41,80374.48,16.0,-0.09504,0.00025,2.68377]
[1777869297841,42.42,80377.43,16.0,-0.09434,0.00025,2.66921]
[1777869298274,42.42,80380.95,16.0,-0.09347,0.00025,2.65114]
[1777869299105,42.42,80380.95,16.0,-0.09347,0.00025,2.65114]
[1777869299681,42.42,80383.2,16.0,-0.09292,0.00025,2.63969]
[1777869300289,42.42,80385.95,16.0,-0.09225,0.00025,2.62564]
[1777869301295,42.42,80391.83,16.0,-0.09082,0.00024,2.59561]
[1777869302724,42.42,80394.14,16.0,-0.09027,0.00024,2.58397]
[1777869305323,42.43,80413.52,16.0,-0.0857,0.00023,2.48648]
[1777869306330,42.43,80417.92,16.0,-0.0847,0.00023,2.46479]
[1777869307777,42.43,80418.43,16.0,-0.0846,0.00023,2.46261]
[1777869308950,42.44,80418.11,16.0,-0.08469,0.00023,2.46457]
[1777869310655,42.44,80412.56,16.0,-0.08601,0.00023,2.49308]
[1777869311365,42.45,80409.32,16.0,-0.08678,0.00023,2.50969]
[1777869316400,42.46,80411.43,16.0,-0.08635,0.00023,2.50051]
[1777869319421,42.47,80419.14,16.0,-0.08461,0.00023,2.46284]
[1777869324459,42.49,80416.85,16.0,-0.08522,0.00023,2.47611]
[1777869325524,42.49,80420.44,16.0,-0.08441,0.00023,2.45854]
[1777869328487,42.5,80417.56,16.0,-0.08512,0.00023,2.47402]
[1777869332516,42.51,80411.24,16.0,-0.08613,0.00023,2.48967]
[1777869337551,42.53,80405.55,16.0,-0.08754,0.00024,2.51985]
[1777869339261,42.53,80404.22,16.0,-0.08787,0.00024,2.52686]
[1777869339564,42.53,80396.91,16.0,-0.08963,0.00024,2.56414]
[1777869340572,42.53,80393.38,16.0,-0.09049,0.00024,2.58236]
[1777869341913,42.54,80394.33,16.0,-0.09027,0.00024,2.57773]
[1777869343312,42.54,80395.17,16.0,-0.09007,0.00024,2.57362]
[1777869344719,42.54,80387.96,16.0,-0.09184,0.00024,2.61079]
[1777869345124,42.54,80387.96,16.0,-0.09184,0.00024,2.61079]
[1777869347788,42.55,80385.09,16.0,-0.09258,0.00025,2.62608]
[1777869351178,42.55,80384.86,16.0,-0.09265,0.00025,2.62762]
[1777869354904,42.56,80385.14,16.0,-0.09262,0.00025,2.62706]
[1777869355681,42.56,80392.93,16.0,-0.09073,0.00024,2.5874]
[1777869357694,42.56,80396.9,16.0,-0.08978,0.00024,2.56747]
[1777869359708,42.57,80393.4,16.0,-0.09064,0.00024,2.58565]
[1777869361723,42.57,80396.44,16.0,-0.08993,0.00024,2.57053]
[1777869363739,42.57,80393.13,16.0,-0.09074,0.00024,2.58774]
[1777869364746,42.58,80389.55,16.0,-0.09163,0.00024,2.60636]
[1777869366759,42.58,80379.72,16.0,-0.09407,0.00025,2.65706]
[1777869368879,42.58,80379.09,16.0,-0.09422,0.00025,2.66036]
[1777869368977,42.58,80376.01,16.0,-0.095,0.00025,2.67632]
[1777869370041,42.58,80376.01,16.0,-0.095,0.00025,2.67632]
[1777869370211,42.58,80376.01,16.0,-0.095,0.00025,2.67632]
[1777869370285,42.58,80376.01,16.0,-0.095,0.00025,2.67632]
[1777869370382,42.58,80376.01,16.0,-0.095,0.00025,2.67632]
[1777869370388,42.58,80376.01,16.0,-0.095,0.00025,2.67632]
[1777869371609,42.58,80376.39,16.0,-0.09491,0.00025,2.67445]
[1777869371612,42.58,80364.3,16.0,-0.09798,0.00026,2.73733]
[1777869372013,42.58,80364.3,16.0,-0.09798,0.00026,2.73733]
[1777869372116,42.58,80361.08,16.0,-0.0988,0.00026,2.75416]
[1777869373647,42.58,80361.08,16.0,-0.0988,0.00026,2.75416]
[1777869373692,42.58,80357.81,16.0,-0.09965,0.00026,2.77126]
[1777869373807,42.58,80354.27,16.0,-0.10057,0.00026,2.78981]
[1777869377836,42.58,80357.34,16.0,-0.09976,0.00026,2.77347]
[1777869380960,42.58,80356.99,16.0,-0.09985,0.00026,2.77526]
[1777869382219,42.58,80357.02,16.0,-0.09984,0.00026,2.77502]
[1777869388027,42.57,80356.45,16.0,-0.09997,0.00026,2.77773]
[1777869388753,42.57,80356.45,16.0,-0.09997,0.00026,2.77773]
[1777869389738,42.57,80356.24,16.0,-0.10002,0.00026,2.77879]
[1777869389418,42.57,80344.58,16.0,-0.10309,0.00027,2.8402]
[1777869390284,42.57,80344.58,16.0,-0.10309,0.00027,2.8402]
[1777869391412,42.57,80336.07,16.0,-0.10481,0.00027,2.86699]
[1777869392260,42.57,80336.07,16.0,-0.10481,0.00027,2.86699]
[1777869392387,42.57,80336.07,16.0,-0.10481,0.00027,2.86699]
[1777869393024,42.57,80334.46,16.0,-0.10523,0.00027,2.87535]
[1777869393301,42.57,80334.46,16.0,-0.10523,0.00027,2.87535]
[1777869393547,42.57,80334.46,16.0,-0.10523,0.00027,2.87535]
[1777869393610,42.57,80329.29,16.0,-0.10663,0.00027,2.90272]
[1777869393953,42.57,80324.02,16.0,-0.10808,0.00028,2.93094]
[1777869394798,42.57,80324.02,16.0,-0.10808,0.00028,2.93094]
[1777869394825,42.57,80324.02,16.0,-0.10808,0.00028,2.93094]
[1777869395367,42.57,80324.02,16.0,-0.10808,0.00028,2.93094]
[1777869395851,42.57,80323.62,16.0,-0.10819,0.00028,2.93308]
[1777869396623,42.57,80323.62,16.0,-0.10819,0.00028,2.93308]
[1777869396653,42.57,80323.62,16.0,-0.10819,0.00028,2.93308]
[1777869396655,42.57,80323.62,16.0,-0.10819,0.00028,2.93308]
[1777869396705,42.57,80321.74,16.0,-0.10871,0.00028,2.94315]
[1777869396869,42.57,80321.74,16.0,-0.10871,0.00028,2.94315]
[1777869396974,42.56,80319.58,16.0,-0.1093,0.00028,2.95446]
[1777869398682,42.56,80314.35,16.0,-0.11076,0.00028,2.98256]
[1777869398878,42.56,80314.35,16.0,-0.11076,0.00028,2.98256]
[1777869400427,42.56,80314.6,16.0,-0.11068,0.00028,2.98113]
[1777869400513,42.56,80314.6,16.0,-0.11068,0.00028,2.98113]
[1777869400528,42.56,80321.23,16.0,-0.10883,0.00028,2.94539]
[1777869401002,42.56,80326.24,16.0,-0.10743,0.00028,2.91824]
[1777869402008,42.56,80329.34,16.0,-0.10656,0.00027,2.90142]
[1777869402864,42.56,80329.34,16.0,-0.10656,0.00027,2.90142]
[1777869404077,42.56,80330.85,16.0,-0.10614,0.00027,2.89313]
[1777869409850,42.54,80329.84,16.0,-0.10635,0.00027,2.89719]
[1777869412781,42.54,80331.29,16.0,-0.10593,0.00027,2.88901]
[1777869412915,42.54,80331.24,16.0,-0.10593,0.00027,2.88906]
[1777869418122,42.52,80332.99,16.0,-0.10539,0.00027,2.87849]
[1777869420486,42.52,80332.45,16.0,-0.10553,0.00027,2.88117]
[1777869420588,42.52,80330.32,16.0,-0.1061,0.00027,2.89234]
[1777869422150,42.52,80325.11,16.0,-0.10753,0.00028,2.92028]
[1777869422893,42.52,80325.11,16.0,-0.10753,0.00028,2.92028]
[1777869423620,42.52,80325.11,16.0,-0.10753,0.00028,2.92028]
[1777869423720,42.52,80328.7,16.0,-0.10655,0.00027,2.90108]
[1777869424998,42.52,80327.87,16.0,-0.10676,0.00027,2.90529]
[1777869425090,42.52,80327.87,16.0,-0.10676,0.00027,2.90529]
[1777869425440,42.52,80333.34,16.0,-0.10526,0.00027,2.87586]
[1777869426179,42.52,80344.08,16.0,-0.10236,0.00027,2.81864]
[1777869427588,42.51,80339.12,16.0,-0.10368,0.00027,2.84481]
[1777869433718,42.51,80341.68,16.0,-0.10296,0.00027,2.83049]
[1777869436945,42.5,80340.96,16.0,-0.10313,0.00027,2.8338]
[1777869442290,42.49,80340.35,16.0,-0.10325,0.00027,2.83622]
[1777869444304,42.49,80344.19,16.0,-0.10221,0.00027,2.8156]
[1777869447325,42.49,80347.49,16.0,-0.10132,0.00026,2.79787]
[1777869447833,42.49,80347.49,16.0,-0.10132,0.00026,2.79787]
[1777869450068,42.49,80348.37,16.0,-0.10108,0.00026,2.79307]
[1777869451037,42.49,80348.37,16.0,-0.10108,0.00026,2.79299]
[1777869451353,42.49,80349.37,16.0,-0.10026,0.00026,2.76965]
[1777869456183,42.48,80348.89,16.0,-0.10038,0.00026,2.77198]
[1777869460275,42.48,80350.43,16.0,-0.09996,0.00026,2.7637]
[1777869460279,42.48,80350.43,16.0,-0.09996,0.00026,2.7637]
[1777869463437,42.48,80345.45,16.0,-0.10127,0.00026,2.78981]
[1777869468474,42.48,80346.22,16.0,-0.10105,0.00026,2.78541]
[1777869471495,42.48,80351.52,16.0,-0.09965,0.00026,2.75733]
[1777869474519,42.48,80351.99,16.0,-0.09952,0.00026,2.75484]
[1777869475355,42.48,80354.55,16.0,-0.09885,0.00026,2.74137]
[1777869476260,42.48,80355.16,16.0,-0.09869,0.00026,2.73817]
[1777869481565,42.48,80356.64,16.0,-0.09831,0.00026,2.7305]
[1777869486600,42.48,80356.83,16.0,-0.09827,0.00026,2.72961]
[1777869491635,42.48,80356.39,16.0,-0.09839,0.00026,2.73203]
[1777869493649,42.48,80352.5,16.0,-0.0994,0.00026,2.75245]
[1777869498684,42.48,80353.07,16.0,-0.09925,0.00026,2.74941]
[1777869502188,42.48,80351.68,16.0,-0.09961,0.00026,2.75665]
[1777869502428,42.48,80351.68,16.0,-0.09961,0.00026,2.75665]
[1777869503555,42.48,80350.51,16.0,-0.09992,0.00026,2.76279]
[1777869504513,42.48,80350.36,16.0,-0.09995,0.00026,2.76347]
[1777869506740,42.47,80354.23,16.0,-0.09893,0.00026,2.74285]
[1777869508753,42.47,80362.92,16.0,-0.09668,0.00026,2.69725]
[1777869509761,42.47,80367.56,16.0,-0.09549,0.00025,2.67306]
[1777869511027,42.47,80367.4,16.0,-0.09553,0.00025,2.67389]
[1777869511775,42.47,80367.22,16.0,-0.09503,0.00025,2.65698]
[1777869516852,42.47,80366.89,16.0,-0.09512,0.00025,2.65889]
[1777869517588,42.47,80366.89,16.0,-0.09512,0.00025,2.65889]
[1777869519832,42.48,80358.98,16.0,-0.09716,0.00026,2.70025]
[1777869520839,42.48,80354.66,16.0,-0.09828,0.00026,2.72288]
[1777869520973,42.48,80354.66,16.0,-0.09828,0.00026,2.72288]
[1777869524650,42.48,80354.08,16.0,-0.09842,0.00026,2.72583]
[1777869525878,42.48,80349.46,16.0,-0.09962,0.00026,2.74998]
[1777869528086,42.47,80349.59,16.0,-0.09958,0.00026,2.74916]
[1777869528329,42.47,80349.59,16.0,-0.09958,0.00026,2.74916]
[1777869534142,42.47,80347.18,16.0,-0.10021,0.00026,2.76164]
[1777869537120,42.47,80346.67,16.0,-0.10033,0.00026,2.76409]
[1777869540101,42.47,80347.08,16.0,-0.10021,0.00026,2.76176]
[1777869542913,42.47,80346.07,16.0,-0.10047,0.00026,2.76694]
[1777869546504,42.46,80331.64,16.0,-0.10431,0.00027,2.84299]
[1777869546932,42.46,80331.64,16.0,-0.10431,0.00027,2.84299]
[1777869547030,42.46,80323.27,16.0,-0.1066,0.00028,2.88752]
[1777869551891,42.46,80322.05,16.0,-0.1069,0.00028,2.89338]
[1777869552955,42.45,80323.03,16.0,-0.10661,0.00028,2.8877]
[1777869555681,42.45,80323.12,16.0,-0.10656,0.00028,2.88679]
[1777869559731,42.44,80322.45,16.0,-0.1067,0.00028,2.88953]
[1777869560563,42.44,80321.81,16.0,-0.10687,0.00028,2.89274]
[1777869561582,42.44,80321.77,16.0,-0.10687,0.00028,2.89274]
[1777869562769,42.43,80299.59,16.0,-0.1131,0.00029,3.01203]
[1777869567164,42.42,80297.64,16.0,-0.11358,0.00029,3.02108]
[1777869571433,42.4,80295.6,16.0,-0.11409,0.00029,3.03061]
[1777869571463,42.4,80295.6,16.0,-0.11409,0.00029,3.03061]
[1777869571487,42.4,80299.85,16.0,-0.11226,0.00029,2.98868]
[1777869571978,42.4,80299.85,16.0,-0.11226,0.00029,2.98868]
[1777869575560,42.39,80299.56,16.0,-0.11233,0.00029,2.98995]
[1777869577875,42.39,80299.48,16.0,-0.11235,0.00029,2.9902]
[1777869583283,42.39,80298.05,16.0,-0.11272,0.00029,2.99728]
[1777869588318,42.38,80296.93,16.0,-0.11302,0.00029,3.00283]
[1777869589325,42.38,80291.4,16.0,-0.11461,0.00029,3.03285]
[1777869590332,42.38,80288.35,16.0,-0.1155,0.00029,3.04935]
[1777869594360,42.37,80285.16,16.0,-0.1164,0.0003,3.06609]
[1777869597381,42.37,80288.22,16.0,-0.11547,0.00029,3.04875]
[1777869599396,42.36,80283.59,16.0,-0.11681,0.0003,3.07375]
[1777869600402,42.36,80288.43,16.0,-0.11538,0.00029,3.04705]
[1777869603423,42.35,80293.89,16.0,-0.11376,0.00029,3.01675]
[1777869606444,42.35,80289.4,16.0,-0.11505,0.00029,3.0409]
[1777869611479,42.34,80291.04,16.0,-0.11453,0.00029,3.0312]
[1777869616513,42.34,80293.1,16.0,-0.11389,0.00029,3.01923]
[1777869618528,42.33,80295.75,16.0,-0.11311,0.00029,3.00455]
[1777869623563,42.33,80295.22,16.0,-0.11323,0.00029,3.00688]
[1777869628598,42.32,80295.29,16.0,-0.11318,0.00029,3.00593]
[1777869631618,42.32,80295.03,16.0,-0.11266,0.00029,2.98855]
[1777869636654,42.32,80294.29,16.0,-0.11285,0.00029,2.9921]
[1777869641689,42.31,80293.99,16.0,-0.11291,0.00029,2.99324]
[1777869646724,42.31,80293.39,16.0,-0.11306,0.00029,2.99599]
[1777869651759,42.3,80293.75,16.0,-0.11293,0.00029,2.99355]
[1777869654780,42.3,80288.48,16.0,-0.11445,0.00029,3.022]
[1777869655687,42.3,80288.48,16.0,-0.11445,0.00029,3.022]
[1777869655694,42.3,80288.48,16.0,-0.11445,0.00029,3.022]
[1777869656794,42.3,80293.17,16.0,-0.11307,0.00029,2.99613]
[1777869658685,42.29,80293.45,16.0,-0.11298,0.00029,2.9945]
[1777869663881,42.29,80293.03,16.0,-0.11307,0.00029,2.99628]
[1777869664853,42.29,80299.26,16.0,-0.11126,0.00029,2.96216]
[1777869665997,42.29,80299.26,16.0,-0.11126,0.00029,2.96216]
[1777869665858,42.29,80307.95,16.0,-0.10879,0.00028,2.91503]
[1777869670892,42.29,80307.92,16.0,-0.1088,0.00028,2.91525]
[1777869671529,42.29,80307.92,16.0,-0.1088,0.00028,2.91525]
[1777869675131,42.29,80307.41,16.0,-0.10895,0.00028,2.91805]
[1777869680698,42.29,80308.35,16.0,-0.10868,0.00028,2.91303]
[1777869681971,42.29,80315.95,16.0,-0.10656,0.00028,2.8721]
[1777869682249,42.29,80315.95,16.0,-0.10656,0.00028,2.8721]
[1777869682281,42.29,80315.95,16.0,-0.10656,0.00028,2.8721]
[1777869682285,42.29,80315.95,16.0,-0.10656,0.00028,2.8721]
[1777869682753,42.29,80315.95,16.0,-0.10656,0.00028,2.8721]
[1777869682964,42.29,80315.95,16.0,-0.10656,0.00028,2.8721]
[1777869683985,42.29,80310.35,16.0,-0.10811,0.00028,2.90211]
[1777869684991,42.29,80302.01,16.0,-0.11048,0.00029,2.9473]
[1777869685364,42.29,80302.01,16.0,-0.11048,0.00029,2.9473]
[1777869686493,42.29,80301.78,16.0,-0.11055,0.00029,2.94858]
[1777869688491,42.29,80301.71,16.0,-0.11056,0.00029,2.94889]
[1777869691035,42.29,80302.68,16.0,-0.10971,0.00028,2.92509]
[1777869694658,42.29,80303.06,16.0,-0.1096,0.00028,2.923]
[1777869694800,42.29,80303.06,16.0,-0.1096,0.00028,2.923]
[1777869695063,42.29,80300.27,16.0,-0.11039,0.00029,2.93811]
[1777869696071,42.29,80303.41,16.0,-0.1095,0.00028,2.9211]
[1777869697077,42.29,80303.85,16.0,-0.10937,0.00028,2.91869]
[1777869701538,42.28,80304.58,16.0,-0.10911,0.00028,2.91372]
[1777869703743,42.27,80303.86,16.0,-0.10929,0.00028,2.91712]
[1777869709508,42.26,80304.12,16.0,-0.10913,0.00028,2.91419]
[1777869709587,42.26,80304.12,16.0,-0.10913,0.00028,2.91419]
[1777869711399,42.25,80303.23,16.0,-0.10936,0.00028,2.91851]
[1777869711449,42.25,80304.47,16.0,-0.109,0.00028,2.91154]
[1777869715572,42.25,80303.97,16.0,-0.10914,0.00028,2.91427]
[1777869715672,42.25,80304.08,16.0,-0.10911,0.00028,2.91368]
[1777869716153,42.25,80304.08,16.0,-0.10911,0.00028,2.91368]
[1777869716363,42.25,80304.08,16.0,-0.10911,0.00028,2.91368]
[1777869716779,42.25,80316.95,16.0,-0.10549,0.00028,2.84407]
[1777869717219,42.25,80329.64,16.0,-0.102,0.00027,2.77604]
[1777869718935,42.25,80329.64,16.0,-0.102,0.00027,2.77604]
[1777869722347,42.24,80330.6,16.0,-0.10172,0.00027,2.77045]
[1777869722488,42.24,80330.6,16.0,-0.10172,0.00027,2.77045]
[1777869723721,42.24,80331.65,16.0,-0.10143,0.00027,2.76476]
[1777869723740,42.24,80335.21,16.0,-0.10047,0.00027,2.74577]
[1777869729303,42.23,80335.21,16.0,-0.10045,0.00027,2.74533]
[1777869734338,42.23,80335.48,16.0,-0.10036,0.00027,2.74354]
[1777869739373,42.23,80333.97,16.0,-0.10074,0.00027,2.75119]
[1777869744409,42.22,80333.87,16.0,-0.10075,0.00027,2.75135]
[1777869747554,42.22,80334.92,16.0,-0.10046,0.00027,2.74563]
[1777869753471,42.22,80333.04,16.0,-0.10037,0.00027,2.7369]
[1777869758506,42.22,80332.2,16.0,-0.10058,0.00027,2.74104]
[1777869761910,42.21,80342.18,16.0,-0.09792,0.00026,2.68815]
[1777869762534,42.21,80347.79,16.0,-0.09646,0.00026,2.65871]
[1777869766564,42.22,80354.9,16.0,-0.09463,0.00026,2.62184]
[1777869771232,42.22,80354.77,16.0,-0.09469,0.00026,2.623]
[1777869771508,42.22,80354.77,16.0,-0.09469,0.00026,2.623]
[1777869771599,42.22,80348.05,16.0,-0.09643,0.00026,2.65822]
[1777869772606,42.22,80352.21,16.0,-0.09536,0.00026,2.63653]
[1777869773208,42.22,80352.21,16.0,-0.09536,0.00026,2.63653]
[1777869777641,42.23,80348.14,16.0,-0.09643,0.00026,2.65819]
[1777869782675,42.23,80352.87,16.0,-0.09522,0.00026,2.63376]
[1777869787654,42.23,80355.16,16.0,-0.09465,0.00026,2.62221]
[1777869792746,42.24,80354.69,16.0,-0.0948,0.00026,2.62532]
[1777869796774,42.24,80357.44,16.0,-0.09412,0.00026,2.61148]
[1777869801809,42.25,80361.1,16.0,-0.09322,0.00025,2.59311]
[1777869802816,42.25,80364.86,16.0,-0.09228,0.00025,2.57382]
[1777869807851,42.26,80366.64,16.0,-0.09188,0.00025,2.56559]
[1777869810875,42.27,80355.16,16.0,-0.09482,0.00026,2.62562]
[1777869811882,42.27,80356.78,16.0,-0.09385,0.00026,2.59924]
[1777869814903,42.27,80345.57,16.0,-0.09676,0.00026,2.65805]
[1777869815910,42.27,80337.1,16.0,-0.09899,0.00027,2.70261]
[1777869816207,42.27,80337.1,16.0,-0.09899,0.00027,2.70261]
[1777869816766,42.27,80337.1,16.0,-0.09899,0.00027,2.70261]
[1777869816894,42.27,80337.1,16.0,-0.09899,0.00027,2.70261]
[1777869818482,42.27,80334.36,16.0,-0.09973,0.00027,2.71709]
[1777869818931,42.27,80328.87,16.0,-0.1012,0.00027,2.74618]
[1777869819937,42.27,80323.22,16.0,-0.10274,0.00027,2.77621]
[1777869821368,42.27,80321.38,16.0,-0.10324,0.00027,2.78596]
[1777869821404,42.27,80321.38,16.0,-0.10324,0.00027,2.78596]
[1777869821952,42.27,80317.76,16.0,-0.10423,0.00028,2.80523]
[1777869825376,42.27,80317.03,16.0,-0.10441,0.00028,2.80884]
[1777869830008,42.26,80320.7,16.0,-0.10338,0.00027,2.78878]
[1777869830620,42.26,80320.7,16.0,-0.10338,0.00027,2.78878]
[1777869830947,42.26,80320.7,16.0,-0.10338,0.00027,2.78878]
[1777869831015,42.26,80324.21,16.0,-0.10242,0.00027,2.77]
[1777869832022,42.26,80329.08,16.0,-0.1011,0.00027,2.74408]
[1777869832728,42.26,80329.08,16.0,-0.1011,0.00027,2.74408]
[1777869834627,42.26,80332.04,16.0,-0.1003,0.00027,2.72841]
[1777869838063,42.26,80329.03,16.0,-0.1011,0.00027,2.74421]
[1777869843099,42.26,80328.65,16.0,-0.10119,0.00027,2.74587]
[1777869844236,42.26,80328.52,16.0,-0.10122,0.00027,2.74649]
[1777869848870,42.25,80327.6,16.0,-0.10145,0.00027,2.75108]
[1777869849141,42.25,80328.28,16.0,-0.10126,0.00027,2.74739]
[1777869849500,42.25,80328.28,16.0,-0.10126,0.00027,2.74739]
[1777869849555,42.25,80328.28,16.0,-0.10127,0.00027,2.74758]
[1777869850398,42.25,80328.28,16.0,-0.10127,0.00027,2.74758]
[1777869850445,42.25,80328.28,16.0,-0.10127,0.00027,2.74758]
[1777869851484,42.25,80328.28,16.0,-0.10127,0.00027,2.74758]
[1777869853525,42.25,80328.87,16.0,-0.10111,0.00027,2.74445]
[1777869853568,42.25,80328.87,16.0,-0.10111,0.00027,2.74445]
[1777869854486,42.25,80328.42,16.0,-0.10124,0.00027,2.74683]
[1777869855421,42.25,80328.42,16.0,-0.10124,0.00027,2.74684]
[1777869856956,42.25,80328.98,16.0,-0.10108,0.00027,2.74387]
[1777869858542,42.25,80328.64,16.0,-0.10118,0.00027,2.74568]
[1777869859098,42.25,80328.64,16.0,-0.10118,0.00027,2.74568]
[1777869859496,42.25,80327.8,16.0,-0.1014,0.00027,2.75014]
[1777869860217,42.25,80324.99,16.0,-0.10217,0.00027,2.76507]
[1777869862192,42.25,80323.78,16.0,-0.10249,0.00027,2.77151]
[1777869863576,42.25,80326.4,16.0,-0.10178,0.00027,2.7575]
[1777869864245,42.25,80335.8,16.0,-0.09925,0.00027,2.7077]
[1777869865810,42.25,80335.8,16.0,-0.09925,0.00027,2.7077]
[1777869865820,42.25,80335.8,16.0,-0.09925,0.00027,2.7077]
[1777869866093,42.25,80338.96,16.0,-0.09842,0.00026,2.69108]
[1777869866773,42.25,80338.96,16.0,-0.09842,0.00026,2.69108]
[1777869867009,42.25,80338.96,16.0,-0.09842,0.00026,2.69108]
[1777869871112,42.26,80341.54,16.0,-0.09775,0.00026,2.67783]
[1777869871213,42.26,80341.73,16.0,-0.09714,0.00026,2.65872]
[1777869875258,42.26,80341.4,16.0,-0.09724,0.00026,2.66078]
[1777869876305,42.26,80341.25,16.0,-0.09729,0.00026,2.66179]
[1777869881373,42.27,80340.86,16.0,-0.09741,0.00026,2.66407]
[1777869885696,42.27,80339.02,16.0,-0.0979,0.00026,2.67385]
[1777869888557,42.27,80335.77,16.0,-0.09877,0.00027,2.69111]
[1777869890437,42.27,80331.44,16.0,-0.09993,0.00027,2.71413]
[1777869895472,42.27,80331.26,16.0,-0.09999,0.00027,2.71525]
[1777869896479,42.27,80334.05,16.0,-0.09924,0.00027,2.70055]
[1777869901517,42.27,80332.36,16.0,-0.0997,0.00027,2.70966]
[1777869906552,42.27,80334.0,16.0,-0.09928,0.00027,2.70119]
[1777869908385,42.28,80333.64,16.0,-0.09937,0.00027,2.70314]
[1777869909018,42.28,80333.64,16.0,-0.09937,0.00027,2.70314]
[1777869912175,42.28,80334.1,16.0,-0.09926,0.00027,2.70083]
[1777869912210,42.28,80337.75,16.0,-0.09829,0.00026,2.68165]
[1777869917630,42.28,80336.08,16.0,-0.09875,0.00027,2.69084]
[1777869922904,42.28,80337.08,16.0,-0.0985,0.00027,2.68584]
[1777869924679,42.29,80321.45,16.0,-0.10272,0.00027,2.76879]
[1777869929025,42.28,80323.15,16.0,-0.10225,0.00027,2.75958]
[1777869931189,42.28,80323.65,16.0,-0.10211,0.00027,2.75678]
[1777869931267,42.28,80324.33,16.0,-0.10134,0.00027,2.73467]
[1777869936268,42.28,80324.34,16.0,-0.10132,0.00027,2.73427]
[1777869942806,42.27,80325.32,16.0,-0.10102,0.00027,2.72849]
[1777869947632,42.27,80325.16,16.0,-0.10105,0.00027,2.72906]
[1777869954298,42.27,80324.97,16.0,-0.1011,0.00027,2.73001]
[1777869954889,42.27,80313.33,16.0,-0.10429,0.00028,2.79201]
[1777869955350,42.27,80313.33,16.0,-0.10429,0.00028,2.79201]
[1777869956045,42.27,80308.35,16.0,-0.10568,0.00028,2.81861]
[1777869956643,42.27,80308.35,16.0,-0.10568,0.00028,2.81861]
[1777869957468,42.27,80308.85,16.0,-0.10553,0.00028,2.8158]
[1777869958807,42.27,80308.81,16.0,-0.10554,0.00028,2.8159]
[1777869959731,42.27,80308.97,16.0,-0.10549,0.00028,2.81492]
[1777869959925,42.26,80317.16,16.0,-0.10321,0.00028,2.77099]
[1777869962102,42.26,80318.59,16.0,-0.10281,0.00027,2.76324]
[1777869963209,42.26,80317.77,16.0,-0.10303,0.00028,2.7675]
[1777869963275,42.26,80320.49,16.0,-0.10228,0.00027,2.75296]
[1777869963469,42.26,80320.49,16.0,-0.10228,0.00027,2.75296]
[1777869963692,42.26,80320.49,16.0,-0.10228,0.00027,2.75296]
[1777869963968,42.26,80320.49,16.0,-0.10228,0.00027,2.75296]
[1777869966243,42.26,80320.69,16.0,-0.10222,0.00027,2.75184]
[1777869966281,42.26,80320.69,16.0,-0.10222,0.00027,2.75184]
[1777869967069,42.26,80321.35,16.0,-0.10204,0.00027,2.7483]
[1777869967549,42.26,80320.53,16.0,-0.10226,0.00027,2.75264]
[1777869972443,42.26,80320.84,16.0,-0.10216,0.00027,2.75058]
[1777869975432,42.25,80320.45,16.0,-0.10225,0.00027,2.75251]
[1777869981655,42.25,80320.23,16.0,-0.10231,0.00027,2.75355]
[1777869982771,42.25,80322.59,16.0,-0.10166,0.00027,2.74094]
[1777869983087,42.25,80329.54,16.0,-0.09978,0.00027,2.7041]
[1777869984008,42.25,80329.54,16.0,-0.09978,0.00027,2.7041]
[1777869990135,42.26,80330.86,16.0,-0.09944,0.00027,2.69751]
[1777869991142,42.26,80331.0,16.0,-0.09883,0.00027,2.67845]
[1777869993098,42.26,80330.34,16.0,-0.09901,0.00027,2.68199]
[1777869998192,42.26,80330.93,16.0,-0.09886,0.00027,2.67897]
[1777870001365,42.26,80331.95,16.0,-0.09859,0.00027,2.67361]
[1777870001471,42.26,80331.56,16.0,-0.09869,0.00027,2.67568]
[1777870002575,42.26,80331.57,16.0,-0.09869,0.00027,2.67564]
[1777870003227,42.26,80335.74,16.0,-0.09759,0.00026,2.65378]
[1777870008262,42.26,80334.02,16.0,-0.09805,0.00027,2.66304]
[1777870012935,42.26,80334.1,16.0,-0.09804,0.00027,2.66272]
[1777870014306,42.26,80339.15,16.0,-0.0967,0.00026,2.63628]
[1777870019341,42.27,80339.86,16.0,-0.09653,0.00026,2.63287]
[1777870019791,42.27,80339.86,16.0,-0.09653,0.00026,2.63287]
[1777870025382,42.27,80338.95,16.0,-0.09679,0.00026,2.63803]
[1777870030418,42.27,80341.34,16.0,-0.09618,0.00026,2.62583]
[1777870031425,42.27,80350.62,16.0,-0.09377,0.00026,2.57757]
[1777870033439,42.28,80347.47,16.0,-0.0946,0.00026,2.59431]
[1777870038474,42.28,80349.65,16.0,-0.09407,0.00026,2.58359]
[1777870043509,42.29,80349.7,16.0,-0.09409,0.00026,2.58405]
[1777870048544,42.3,80338.09,16.0,-0.09715,0.00026,2.64526]
[1777870049551,42.3,80335.26,16.0,-0.09791,0.00027,2.66015]
[1777870051565,42.3,80336.67,16.0,-0.09696,0.00026,2.63446]
[1777870056600,42.3,80337.17,16.0,-0.09684,0.00026,2.63213]
[1777870061635,42.3,80339.64,16.0,-0.09621,0.00026,2.61957]
[1777870066670,42.31,80339.75,16.0,-0.0962,0.00026,2.61942]
[1777870071705,42.31,80340.36,16.0,-0.09606,0.00026,2.61663]
[1777870073719,42.31,80343.03,16.0,-0.09537,0.00026,2.60289]
[1777870079431,42.32,80343.98,16.0,-0.09515,0.00026,2.59838]
[1777870081350,42.32,80348.97,16.0,-0.09387,0.00026,2.57282]
[1777870086811,42.33,80350.11,16.0,-0.09363,0.00026,2.56788]
[1777870092108,42.34,80350.44,16.0,-0.09357,0.00026,2.56681]
[1777870093860,42.34,80356.16,16.0,-0.09213,0.00025,2.53778]
[1777870094868,42.34,80361.55,16.0,-0.09078,0.00025,2.5103]
[1777870098515,42.35,80360.99,16.0,-0.09096,0.00025,2.51391]
[1777870099359,42.35,80360.99,16.0,-0.09096,0.00025,2.51391]
[1777870099589,42.35,80360.8,16.0,-0.09102,0.00025,2.51513]
[1777870099903,42.35,80363.46,16.0,-0.09036,0.00025,2.50174]
[1777870103254,42.35,80365.68,16.0,-0.08981,0.00025,2.49034]
[1777870103307,42.35,80364.78,16.0,-0.09003,0.00025,2.49492]
[1777870104933,42.36,80365.78,16.0,-0.08979,0.00025,2.49009]
[1777870105945,42.36,80375.03,16.0,-0.08754,0.00024,2.44364]
[1777870110980,42.38,80374.51,16.0,-0.08775,0.00024,2.44802]
[1777870111987,42.38,80375.69,16.0,-0.08692,0.00024,2.42439]
[1777870114001,42.39,80373.09,16.0,-0.08759,0.00025,2.43826]
[1777870117024,42.4,80369.5,16.0,-0.08852,0.00025,2.45753]
[1777870122059,42.41,80369.45,16.0,-0.08861,0.00025,2.45938]
[1777870127094,42.43,80368.94,16.0,-0.08882,0.00025,2.46356]
[1777870130114,42.44,80365.87,16.0,-0.08962,0.00025,2.4801]
[1777870132311,42.44,80359.05,16.0,-0.09136,0.00025,2.51552]
[1777870133136,42.45,80354.34,16.0,-0.09257,0.00026,2.53994]
[1777870135024,42.45,80353.93,16.0,-0.09268,0.00026,2.54224]
[1777870135150,42.45,80351.19,16.0,-0.09339,0.00026,2.55655]
[1777870138171,42.45,80347.82,16.0,-0.09429,0.00026,2.57445]
[1777870138534,42.45,80347.82,16.0,-0.09429,0.00026,2.57445]
[1777870144090,42.46,80347.83,16.0,-0.09433,0.00026,2.57538]
[1777870146227,42.47,80351.47,16.0,-0.09343,0.00026,2.55722]
[1777870151261,42.48,80349.28,16.0,-0.09405,0.00026,2.56965]
[1777870152269,42.48,80341.51,16.0,-0.09608,0.00026,2.61014]
[1777870157403,42.49,80339.67,16.0,-0.09659,0.00026,2.6203]
[1777870162338,42.49,80336.54,16.0,-0.09744,0.00026,2.63711]
[1777870165479,42.49,80334.24,16.0,-0.09805,0.00027,2.6492]
[1777870167255,42.49,80335.36,16.0,-0.09776,0.00027,2.64339]
[1777870168513,42.49,80334.83,16.0,-0.0979,0.00027,2.64626]
[1777870169480,42.5,80334.62,16.0,-0.09796,0.00027,2.64739]
[1777870173495,42.5,80334.12,16.0,-0.09752,0.00027,2.6317]
[1777870173636,42.5,80334.09,16.0,-0.09753,0.00027,2.6319]
[1777870174570,42.5,80321.33,16.0,-0.10096,0.00027,2.6989]
[1777870175222,42.5,80321.33,16.0,-0.10096,0.00027,2.6989]
[1777870176437,42.5,80317.55,16.0,-0.102,0.00027,2.71888]
[1777870181472,42.5,80317.81,16.0,-0.10192,0.00027,2.71745]
[1777870186506,42.5,80317.6,16.0,-0.10198,0.00027,2.71852]
[1777870189528,42.5,80309.0,16.0,-0.10436,0.00028,2.76411]
[1777870189734,42.5,80309.0,16.0,-0.10436,0.00028,2.76411]
[1777870190092,42.5,80309.0,16.0,-0.10436,0.00028,2.76411]
[1777870190162,42.5,80309.0,16.0,-0.10436,0.00028,2.76411]
[1777870190534,42.5,80298.85,16.0,-0.10721,0.00028,2.81828]
[1777870193555,42.49,80295.72,16.0,-0.10809,0.00029,2.83468]
[1777870193624,42.49,80295.72,16.0,-0.10809,0.00029,2.83468]
[1777870194530,42.49,80295.72,16.0,-0.10809,0.00029,2.83468]
[1777870197102,42.49,80294.1,16.0,-0.10852,0.00029,2.84288]
[1777870197659,42.49,80293.32,16.0,-0.10874,0.00029,2.84691]
[1777870200990,42.48,80292.92,16.0,-0.10883,0.00029,2.84867]
[1777870201719,42.48,80299.74,16.0,-0.10685,0.00028,2.81148]
[1777870202619,42.48,80306.42,16.0,-0.10497,0.00028,2.77578]
[1777870205642,42.47,80303.69,16.0,-0.10571,0.00028,2.78989]
[1777870207656,42.47,80299.96,16.0,-0.10676,0.00028,2.80972]
[1777870208663,42.47,80297.35,16.0,-0.10749,0.00029,2.82344]
[1777870210091,42.47,80297.35,16.0,-0.10749,0.00029,2.82344]
[1777870210180,42.47,80293.66,16.0,-0.10854,0.00029,2.8431]
[1777870216162,42.46,80293.35,16.0,-0.10858,0.00029,2.844]
[1777870217727,42.45,80298.15,16.0,-0.10717,0.00028,2.81746]
[1777870223382,42.45,80298.97,16.0,-0.10691,0.00028,2.81247]
[1777870223890,42.44,80301.67,16.0,-0.10613,0.00028,2.79772]
[1777870224776,42.44,80304.36,16.0,-0.10536,0.00028,2.78322]
[1777870228041,42.44,80305.24,16.0,-0.1051,0.00028,2.77831]
[1777870231033,42.44,80307.06,16.0,-0.10458,0.00028,2.76834]
[1777870232832,42.43,80308.75,16.0,-0.10349,0.00028,2.7402]
[1777870237868,42.43,80306.9,16.0,-0.10399,0.00028,2.74981]
[1777870243291,42.43,80307.4,16.0,-0.10384,0.00028,2.74694]
[1777870243527,42.43,80307.4,16.0,-0.10384,0.00028,2.74694]
[1777870247084,42.43,80306.65,16.0,-0.10404,0.00028,2.75071]
[1777870247699,42.43,80306.39,16.0,-0.10411,0.00028,2.75199]
[1777870249149,42.42,80306.37,16.0,-0.10411,0.00028,2.75197]
[1777870251966,42.42,80310.97,16.0,-0.1028,0.00028,2.72705]
[1777870253067,42.42,80310.97,16.0,-0.1028,0.00028,2.72705]
[1777870253168,42.42,80315.04,16.0,-0.10167,0.00027,2.70539]
[1777870259014,42.42,80315.54,16.0,-0.10152,0.00027,2.70243]
[1777870261364,42.41,80324.51,16.0,-0.09907,0.00027,2.65503]
[1777870261995,42.41,80324.51,16.0,-0.09907,0.00027,2.65503]
[1777870262516,42.41,80327.39,16.0,-0.0983,0.00027,2.63994]
[1777870268080,42.42,80327.04,16.0,-0.09841,0.00027,2.64203]
[1777870268938,42.42,80327.04,16.0,-0.09841,0.00027,2.64203]
[1777870269228,42.42,80330.78,16.0,-0.09741,0.00027,2.62249]
[1777870270343,42.42,80339.89,16.0,-0.09501,0.00026,2.5751]
[1777870273022,42.42,80341.28,16.0,-0.09466,0.00026,2.56818]
[1777870278006,42.43,80341.38,16.0,-0.09466,0.00026,2.56826]
[1777870278153,42.43,80349.92,16.0,-0.09247,0.00026,2.52445]
[1777870279014,42.43,80349.92,16.0,-0.09247,0.00026,2.52445]
[1777870279160,42.43,80355.82,16.0,-0.09098,0.00025,2.49438]
[1777870284195,42.44,80357.69,16.0,-0.09057,0.00025,2.48615]
[1777870285472,42.45,80367.92,16.0,-0.08803,0.00025,2.4344]
[1777870286657,42.45,80374.9,16.0,-0.08634,0.00024,2.39954]
[1777870292254,42.47,80368.22,16.0,-0.08752,0.00025,2.41739]
[1777870297288,42.49,80363.67,16.0,-0.08873,0.00025,2.44227]
[1777870303407,42.5,80363.45,16.0,-0.08885,0.00025,2.4447]
[1777870303483,42.51,80360.65,16.0,-0.08958,0.00025,2.45956]
[1777870304693,42.51,80353.36,16.0,-0.09144,0.00025,2.49705]
[1777870305559,42.51,80353.36,16.0,-0.09144,0.00025,2.49705]
[1777870305643,42.52,80343.05,16.0,-0.0941,0.00026,2.55028]
[1777870305931,42.52,80343.05,16.0,-0.0941,0.00026,2.55028]
[1777870306352,42.52,80337.95,16.0,-0.09544,0.00026,2.5769]
[1777870308243,42.52,80338.94,16.0,-0.09519,0.00026,2.57197]
[1777870309395,42.52,80339.8,16.0,-0.09498,0.00026,2.56771]
[1777870311386,42.53,80342.64,16.0,-0.09426,0.00026,2.55351]
[1777870316421,42.53,80347.93,16.0,-0.09293,0.00026,2.52705]
[1777870320449,42.54,80344.39,16.0,-0.09388,0.00026,2.54601]
[1777870323471,42.55,80348.66,16.0,-0.09281,0.00026,2.52451]
[1777870324478,42.55,80352.78,16.0,-0.09176,0.00025,2.50358]
[1777870329513,42.56,80349.62,16.0,-0.09262,0.00026,2.52087]
[1777870332533,42.56,80354.78,16.0,-0.09134,0.00025,2.49506]
[1777870335739,42.57,80351.51,16.0,-0.09221,0.00026,2.51249]
[1777870336803,42.57,80350.11,16.0,-0.09257,0.00026,2.51987]
[1777870336836,42.57,80350.11,16.0,-0.09257,0.00026,2.51987]
[1777870337266,42.57,80350.11,16.0,-0.09257,0.00026,2.51987]
[1777870337568,42.57,80327.8,16.0,-0.09844,0.00027,2.63567]
[1777870337837,42.57,80327.8,16.0,-0.09844,0.00027,2.63567]
[1777870338576,42.58,80319.27,16.0,-0.10075,0.00027,2.68049]
[1777870340223,42.58,80318.57,16.0,-0.10094,0.00027,2.6842]
[1777870340938,42.58,80320.28,16.0,-0.10048,0.00027,2.67523]
[1777870346632,42.58,80321.14,16.0,-0.10025,0.00027,2.67088]
[1777870347528,42.58,80321.14,16.0,-0.10025,0.00027,2.67088]
[1777870352674,42.58,80318.38,16.0,-0.10042,0.00027,2.66694]
[1777870356850,42.58,80317.92,16.0,-0.10056,0.00027,2.66955]
[1777870359723,42.58,80310.1,16.0,-0.10272,0.00028,2.71091]
[1777870362745,42.58,80306.8,16.0,-0.10363,0.00028,2.72838]
[1777870363751,42.58,80303.9,16.0,-0.10445,0.00028,2.74375]
[1777870367251,42.58,80301.41,16.0,-0.10514,0.00028,2.75688]
[1777870367352,42.58,80298.4,16.0,-0.10598,0.00028,2.77276]
[1777870369792,42.58,80295.13,16.0,-0.1069,0.00029,2.79]
[1777870370823,42.58,80295.13,16.0,-0.1069,0.00029,2.79]
[1777870372941,42.58,80293.87,16.0,-0.10725,0.00029,2.79649]
[1777870375075,42.57,80293.31,16.0,-0.10739,0.00029,2.79906]
[1777870375122,42.57,80293.31,16.0,-0.10739,0.00029,2.79906]
[1777870376369,42.57,80293.85,16.0,-0.10723,0.00029,2.79602]
[1777870376470,42.57,80289.66,16.0,-0.10842,0.00029,2.81832]
[1777870376872,42.57,80289.66,16.0,-0.10842,0.00029,2.81832]
[1777870378298,42.57,80289.26,16.0,-0.10853,0.00029,2.8203]
[1777870378350,42.57,80289.26,16.0,-0.10853,0.00029,2.8203]
[1777870380872,42.56,80285.48,16.0,-0.10959,0.00029,2.83989]
[1777870382131,42.56,80285.48,16.0,-0.10959,0.00029,2.83989]
[1777870383695,42.56,80285.44,16.0,-0.10959,0.00029,2.8399]
[1777870383177,42.56,80290.58,16.0,-0.10809,0.00029,2.81209]
[1777870383893,42.55,80288.06,16.0,-0.10881,0.00029,2.82545]
[1777870387046,42.55,80285.93,16.0,-0.10941,0.00029,2.83652]
[1777870391532,42.54,80285.37,16.0,-0.10953,0.00029,2.83875]
[1777870391949,42.54,80288.62,16.0,-0.10856,0.00029,2.82088]
[1777870392956,42.54,80291.24,16.0,-0.1078,0.00029,2.80665]
[1777870397322,42.53,80291.53,16.0,-0.10769,0.00029,2.80464]
[1777870400487,42.53,80291.53,16.0,-0.10768,0.00029,2.80448]
[1777870401279,42.52,80309.76,16.0,-0.1025,0.00028,2.7067]
[1777870402409,42.52,80309.76,16.0,-0.1025,0.00028,2.7067]
[1777870402507,42.52,80315.81,16.0,-0.10083,0.00027,2.67468]
[1777870404014,42.52,80314.96,16.0,-0.10106,0.00027,2.67912]
[1777870405187,42.52,80314.86,16.0,-0.10108,0.00027,2.67961]
[1777870405214,42.52,80330.75,16.0,-0.09679,0.00027,2.59632]
[1777870409068,42.53,80339.32,16.0,-0.09454,0.00026,2.55218]
[1777870411082,42.53,80339.29,16.0,-0.09398,0.00026,2.5341]
[1777870413616,42.53,80339.29,16.0,-0.09398,0.00026,2.53425]
[1777870418177,42.54,80339.64,16.0,-0.09394,0.00026,2.53332]
[1777870419138,42.54,80334.86,16.0,-0.09521,0.00026,2.55837]
[1777870419828,42.54,80334.86,16.0,-0.09521,0.00026,2.55837]
[1777870420789,42.54,80327.52,16.0,-0.09716,0.00027,2.59662]
[1777870421782,42.54,80323.41,16.0,-0.09827,0.00027,2.61822]
[1777870423166,42.55,80315.71,16.0,-0.10037,0.00027,2.6588]
[1777870424075,42.55,80315.71,16.0,-0.10037,0.00027,2.6588]
[1777870424173,42.55,80310.98,16.0,-0.10168,0.00028,2.68378]
[1777870425180,42.55,80302.54,16.0,-0.10403,0.00028,2.72847]
[1777870430853,42.55,80302.69,16.0,-0.10398,0.00028,2.72749]
[1777870432065,42.54,80301.91,16.0,-0.10419,0.00028,2.73154]
[1777870432497,42.54,80301.91,16.0,-0.10419,0.00028,2.73154]
[1777870432560,42.54,80299.34,16.0,-0.10492,0.00028,2.74515]
[1777870433236,42.54,80296.04,16.0,-0.10585,0.00028,2.76266]
[1777870437264,42.54,80291.53,16.0,-0.10711,0.00029,2.78633]
[1777870440285,42.54,80296.62,16.0,-0.10564,0.00028,2.75874]
[1777870442300,42.53,80299.18,16.0,-0.1049,0.00028,2.74493]
[1777870447335,42.53,80299.49,16.0,-0.1048,0.00028,2.74293]
[1777870452370,42.53,80296.35,16.0,-0.10567,0.00028,2.75927]
[1777870455391,42.52,80293.34,16.0,-0.10651,0.00029,2.77504]
[1777870457148,42.52,80293.32,16.0,-0.10651,0.00029,2.77503]
[1777870457974,42.52,80293.19,16.0,-0.10654,0.00029,2.77561]
[1777870460437,42.52,80292.82,16.0,-0.10663,0.00029,2.77735]
[1777870460446,42.52,80292.82,16.0,-0.10663,0.00029,2.77735]
[1777870465308,42.51,80291.86,16.0,-0.10688,0.00029,2.78188]
[1777870466362,42.51,80292.06,16.0,-0.10681,0.00029,2.78068]
[1777870467700,42.51,80291.86,16.0,-0.10686,0.00029,2.78162]
[1777870468318,42.51,80291.99,16.0,-0.10682,0.00029,2.7808]
[1777870469840,42.51,80291.44,16.0,-0.10697,0.00029,2.78362]
[1777870469878,42.51,80291.09,16.0,-0.10706,0.00029,2.78537]
[1777870471503,42.5,80291.27,16.0,-0.10638,0.00029,2.76516]
[1777870476719,42.5,80289.56,16.0,-0.10685,0.00029,2.77384]
[1777870477546,42.5,80284.63,16.0,-0.10826,0.00029,2.80003]
[1777870479560,42.49,80279.69,16.0,-0.10969,0.00029,2.82629]
[1777870481574,42.49,80276.54,16.0,-0.11059,0.00029,2.84289]
[1777870486609,42.48,80275.93,16.0,-0.11071,0.0003,2.84511]
[1777870489630,42.47,80273.12,16.0,-0.11151,0.0003,2.85965]
[1777870496679,42.46,80272.26,16.0,-0.11168,0.0003,2.86265]
[1777870499700,42.45,80261.56,16.0,-0.11485,0.0003,2.92009]
[1777870502194,42.44,80261.2,16.0,-0.11493,0.0003,2.92143]
[1777870502332,42.44,80261.2,16.0,-0.11493,0.0003,2.92143]
[1777870502614,42.44,80261.2,16.0,-0.11493,0.0003,2.92143]
[1777870502721,42.44,80252.75,16.0,-0.11749,0.00031,2.9673]
[1777870503035,42.44,80252.75,16.0,-0.11749,0.00031,2.9673]
[1777870503146,42.44,80252.75,16.0,-0.11749,0.00031,2.9673]
[1777870503728,42.43,80247.94,16.0,-0.11896,0.00031,2.99331]
[1777870503949,42.43,80247.94,16.0,-0.11896,0.00031,2.99331]
[1777870504712,42.43,80247.94,16.0,-0.11896,0.00031,2.99331]
[1777870504735,42.43,80251.39,16.0,-0.11788,0.00031,2.97421]
[1777870509770,42.41,80252.35,16.0,-0.11748,0.00031,2.96711]
[1777870510777,42.41,80239.85,16.0,-0.12137,0.00032,3.03548]
[1777870512762,42.41,80239.91,16.0,-0.12132,0.00032,3.03469]
[1777870514058,42.4,80240.6,16.0,-0.12105,0.00032,3.02998]
[1777870514825,42.4,80240.6,16.0,-0.12105,0.00032,3.02998]
[1777870516890,42.39,80240.33,16.0,-0.12111,0.00032,3.03101]
[1777870518958,42.37,80239.92,16.0,-0.12114,0.00032,3.03149]
[1777870523537,42.36,80237.38,16.0,-0.12184,0.00032,3.04372]
[1777870523868,42.35,80234.9,16.0,-0.1226,0.00032,3.05699]
[1777870525882,42.34,80231.47,16.0,-0.12365,0.00032,3.07505]
[1777870529910,42.32,80227.64,16.0,-0.12476,0.00032,3.09433]
[1777870531334,42.32,80227.46,16.0,-0.12479,0.00032,3.09483]
[1777870531358,42.32,80227.46,16.0,-0.12479,0.00032,3.09483]
[1777870531924,42.31,80226.28,16.0,-0.12451,0.00032,3.08146]
[1777870535131,42.3,80226.48,16.0,-0.12441,0.00032,3.07979]
[1777870535199,42.3,80228.0,16.0,-0.12389,0.00032,3.07081]
[1777870536008,42.3,80228.0,16.0,-0.12389,0.00032,3.07081]
[1777870536840,42.3,80228.0,16.0,-0.12389,0.00032,3.07081]
[1777870536848,42.29,80231.53,16.0,-0.12273,0.00032,3.05073]
[1777870541917,42.27,80229.44,16.0,-0.12327,0.00032,3.06017]
[1777870543000,42.26,80232.36,16.0,-0.12228,0.00032,3.04301]
[1777870548035,42.24,80231.41,16.0,-0.12245,0.00032,3.04596]
[1777870553071,42.21,80229.83,16.0,-0.12283,0.00032,3.05241]
[1777870557099,42.19,80225.91,16.0,-0.12398,0.00032,3.07232]
[1777870562133,42.17,80225.39,16.0,-0.12401,0.00032,3.07274]
[1777870566162,42.15,80230.1,16.0,-0.12237,0.00032,3.04453]
[1777870568680,42.14,80231.28,16.0,-0.12197,0.00032,3.03752]
[1777870568687,42.14,80231.28,16.0,-0.12197,0.00032,3.03752]
[1777870569183,42.13,80238.12,16.0,-0.11975,0.00032,2.99868]
[1777870570190,42.13,80240.63,16.0,-0.11893,0.00031,2.98438]
[1777870571026,42.13,80240.63,16.0,-0.11893,0.00031,2.98438]
[1777870571820,42.13,80240.63,16.0,-0.11893,0.00031,2.98438]
[1777870574057,42.12,80239.52,16.0,-0.11922,0.00031,2.98937]
[1777870574892,42.12,80239.52,16.0,-0.11922,0.00031,2.98937]
[1777870574929,42.11,80240.03,16.0,-0.11903,0.00031,2.98616]
[1777870576679,42.11,80240.02,16.0,-0.11902,0.00031,2.98584]
[1777870577216,42.11,80240.78,16.0,-0.11877,0.00031,2.9815]
[1777870577240,42.11,80240.62,16.0,-0.11881,0.00031,2.98225]
[1777870579542,42.1,80240.17,16.0,-0.11893,0.00031,2.98437]
[1777870584057,42.09,80243.67,16.0,-0.11774,0.00031,2.96324]
[1777870587072,42.07,80245.86,16.0,-0.11699,0.00031,2.95002]
[1777870591339,42.05,80245.87,16.0,-0.11625,0.00031,2.92872]
[1777870594359,42.04,80251.88,16.0,-0.11433,0.00031,2.89454]
[1777870599939,42.03,80251.75,16.0,-0.1143,0.00031,2.89399]
[1777870604977,42.01,80252.86,16.0,-0.11386,0.00031,2.88608]
[1777870606598,42.01,80248.97,16.0,-0.11502,0.00031,2.90688]
[1777870610021,42.0,80246.44,16.0,-0.11575,0.00031,2.91984]
[1777870615506,41.98,80253.06,16.0,-0.11362,0.00031,2.88174]
[1777870621547,41.97,80253.37,16.0,-0.11345,0.00031,2.87872]
[1777870622555,41.96,80249.56,16.0,-0.11461,0.00031,2.89948]
[1777870623948,41.96,80249.56,16.0,-0.11461,0.00031,2.89948]
[1777870626583,41.95,80244.87,16.0,-0.116,0.00031,2.92419]
[1777870632625,41.93,80242.19,16.0,-0.11671,0.00031,2.93687]
[1777870635728,41.92,80242.2,16.0,-0.11667,0.00031,2.93609]
[1777870636707,41.92,80241.01,16.0,-0.11702,0.00031,2.94232]
[1777870636808,41.92,80231.37,16.0,-0.12005,0.00032,2.99558]
[1777870640681,41.9,80227.3,16.0,-0.12126,0.00032,3.01677]
[1777870642695,41.89,80233.88,16.0,-0.11912,0.00032,2.97929]
[1777870644056,41.89,80236.13,16.0,-0.11839,0.00032,2.96642]
[1777870646722,41.88,80240.53,16.0,-0.11694,0.00031,2.94099]
[1777870647057,41.88,80240.53,16.0,-0.11694,0.00031,2.94099]
[1777870647730,41.88,80243.63,16.0,-0.11596,0.00031,2.92351]
[1777870648950,41.88,80243.63,16.0,-0.11596,0.00031,2.92351]
[1777870650751,41.87,80246.49,16.0,-0.11501,0.00031,2.90665]
[1777870651221,41.87,80246.49,16.0,-0.11501,0.00031,2.90665]
[1777870651758,41.86,80247.58,16.0,-0.11403,0.00031,2.88098]
[1777870655786,41.85,80257.19,16.0,-0.11102,0.0003,2.8269]
[1777870658069,41.85,80260.71,16.0,-0.10994,0.0003,2.80718]
[1777870658323,41.85,80260.71,16.0,-0.10994,0.0003,2.80718]
[1777870662756,41.84,80259.67,16.0,-0.11021,0.0003,2.81211]
[1777870663354,41.84,80258.82,16.0,-0.11045,0.0003,2.81658]
[1777870665026,41.84,80257.71,16.0,-0.11078,0.0003,2.82253]
[1777870665030,41.83,80268.12,16.0,-0.10766,0.0003,2.76545]
[1777870666013,41.83,80268.12,16.0,-0.10766,0.0003,2.76545]
[1777870666340,41.83,80269.88,16.0,-0.10713,0.0003,2.75581]
[1777870668879,41.83,80273.51,16.0,-0.10605,0.00029,2.73572]
[1777870673914,41.83,80274.88,16.0,-0.10562,0.00029,2.72789]
[1777870676917,41.82,80274.75,16.0,-0.10565,0.00029,2.72844]
[1777870680963,41.82,80279.03,16.0,-0.1044,0.00029,2.70516]
[1777870685998,41.82,80278.46,16.0,-0.10457,0.00029,2.70835]
[1777870691064,41.83,80280.13,16.0,-0.10409,0.00029,2.6994]
[1777870691087,41.83,80280.13,16.0,-0.10409,0.00029,2.6994]
[1777870691059,41.83,80300.29,16.0,-0.09838,0.00028,2.59132]
[1777870692046,41.83,80303.82,16.0,-0.09741,0.00028,2.5726]
[1777870693230,41.83,80305.42,16.0,-0.09697,0.00027,2.56424]
[1777870697084,41.83,80306.74,16.0,-0.09664,0.00027,2.55772]
[1777870698100,41.83,80262.78,16.0,-0.10925,0.0003,2.79471]
[1777870698140,41.83,80262.78,16.0,-0.10925,0.0003,2.79471]
[1777870701122,41.83,80265.66,16.0,-0.10838,0.0003,2.77877]
[1777870706157,41.82,80264.72,16.0,-0.10862,0.0003,2.78309]
[1777870707246,41.82,80264.72,16.0,-0.10862,0.0003,2.78309]
[1777870708282,41.82,80264.72,16.0,-0.1086,0.0003,2.78277]
[1777870708317,41.82,80299.51,16.0,-0.09857,0.00028,2.59491]
[1777870709396,41.82,80299.51,16.0,-0.09857,0.00028,2.59491]
[1777870709497,41.82,80302.14,16.0,-0.09783,0.00028,2.58075]
[1777870711878,41.82,80302.28,16.0,-0.0972,0.00028,2.56137]
[1777870713072,41.82,80302.28,16.0,-0.0972,0.00028,2.56137]
[1777870718819,41.83,80300.54,16.0,-0.09772,0.00028,2.57149]
[1777870724260,41.84,80298.34,16.0,-0.09837,0.00028,2.58394]
[1777870725290,41.84,80308.66,16.0,-0.09555,0.00027,2.52954]
[1777870727303,41.84,80303.28,16.0,-0.09704,0.00028,2.55838]
[1777870731332,41.85,80315.61,16.0,-0.09372,0.00027,2.49405]
[1777870734573,41.85,80317.34,16.0,-0.09328,0.00027,2.48552]
[1777870740064,41.87,80316.83,16.0,-0.09349,0.00027,2.48953]
[1777870740396,41.87,80323.47,16.0,-0.09175,0.00026,2.45541]
[1777870742141,41.87,80323.47,16.0,-0.09175,0.00026,2.45541]
[1777870741403,41.88,80328.28,16.0,-0.0905,0.00026,2.43077]
[1777870746438,41.89,80318.0,16.0,-0.09331,0.00027,2.48599]
[1777870747640,41.9,80313.85,16.0,-0.09443,0.00027,2.50799]
[1777870749459,41.9,80311.11,16.0,-0.0952,0.00027,2.52283]
[1777870753487,41.91,80304.32,16.0,-0.0971,0.00028,2.5595]
[1777870758523,41.92,80301.59,16.0,-0.09789,0.00028,2.5747]
[1777870763558,41.92,80301.71,16.0,-0.09789,0.00028,2.57472]
[1777870765752,41.92,80297.49,16.0,-0.09907,0.00028,2.59739]
[1777870766579,41.93,80291.13,16.0,-0.10087,0.00028,2.63139]
[1777870769693,41.93,80289.83,16.0,-0.10124,0.00028,2.63843]
[1777870770008,41.93,80289.83,16.0,-0.10124,0.00028,2.63843]
[1777870770613,41.93,80319.2,16.0,-0.09317,0.00027,2.48323]
[1777870771620,41.93,80320.87,16.0,-0.09213,0.00027,2.45602]
[1777870773241,41.93,80320.98,16.0,-0.09211,0.00027,2.45573]
[1777870773873,41.93,80320.98,16.0,-0.09211,0.00027,2.45573]
[1777870782697,41.96,80320.34,16.0,-0.09244,0.00027,2.46207]
[1777870787732,41.98,80321.01,16.0,-0.09234,0.00027,2.46012]
[1777870792767,41.99,80320.86,16.0,-0.09245,0.00027,2.46238]
[1777870797802,42.01,80324.32,16.0,-0.09161,0.00026,2.44588]
[1777870801839,42.02,80333.7,16.0,-0.08923,0.00026,2.39876]
[1777870802845,42.02,80330.88,16.0,-0.08998,0.00026,2.41366]
[1777870807881,42.04,80330.44,16.0,-0.09019,0.00026,2.41778]
[1777870808888,42.04,80320.97,16.0,-0.09269,0.00027,2.46715]
[1777870809895,42.05,80314.17,16.0,-0.09453,0.00027,2.50289]
[1777870812310,42.05,80315.89,16.0,-0.09409,0.00027,2.49436]
[1777870812916,42.05,80340.26,16.0,-0.08772,0.00025,2.36878]
[1777870814185,42.05,80340.26,16.0,-0.08772,0.00025,2.36878]
[1777870813923,42.05,80349.64,16.0,-0.08537,0.00025,2.32127]
[1777870814930,42.06,80350.4,16.0,-0.08519,0.00025,2.31764]
[1777870815693,42.06,80350.4,16.0,-0.08519,0.00025,2.31764]
[1777870816094,42.06,80350.95,16.0,-0.08508,0.00025,2.31538]
[1777870821978,42.07,80353.02,16.0,-0.08463,0.00025,2.30632]
[1777870826007,42.08,80349.98,16.0,-0.08543,0.00025,2.32256]
[1777870831047,42.09,80351.43,16.0,-0.08453,0.00025,2.2978]
[1777870833208,42.1,80359.28,16.0,-0.08262,0.00024,2.2589]
[1777870834070,42.1,80369.59,16.0,-0.08015,0.00024,2.20801]
[1777870836379,42.11,80368.75,16.0,-0.08038,0.00024,2.21292]
[1777870836785,42.11,80368.75,16.0,-0.08038,0.00024,2.21292]
[1777870837091,42.11,80368.68,16.0,-0.08042,0.00024,2.21363]
[1777870839105,42.12,80372.69,16.0,-0.07952,0.00024,2.19509]
[1777870844141,42.15,80374.34,16.0,-0.07928,0.00024,2.19006]
[1777870847652,42.17,80374.58,16.0,-0.07931,0.00024,2.19072]
[1777870848169,42.18,80384.45,16.0,-0.07704,0.00023,2.14315]
[1777870849176,42.18,80387.39,16.0,-0.07639,0.00023,2.12951]
[1777870849456,42.18,80387.39,16.0,-0.07639,0.00023,2.12951]
[1777870849882,42.18,80387.39,16.0,-0.07639,0.00023,2.12951]
[1777870850683,42.24,80387.77,16.0,-0.07659,0.00023,2.13377]
[1777870851190,42.3,80388.24,16.0,-0.07677,0.00023,2.13758]
[1777870852197,42.35,80381.37,16.0,-0.07858,0.00023,2.1756]
[1777870857232,42.41,80379.75,16.0,-0.07926,0.00023,2.18971]
[1777870862267,42.43,80382.45,16.0,-0.07872,0.00023,2.17852]
[1777870867302,42.45,80384.05,16.0,-0.07844,0.00023,2.17276]
[1777870872337,42.47,80384.83,16.0,-0.07836,0.00023,2.17107]
[1777870876365,42.49,80379.08,16.0,-0.07978,0.00024,2.20074]
[1777870878394,42.49,80364.76,16.0,-0.08325,0.00024,2.27199]
[1777870879386,42.5,80359.11,16.0,-0.08466,0.00025,2.30071]
[1777870882414,42.5,80353.9,16.0,-0.08598,0.00025,2.32739]
[1777870884428,42.51,80350.36,16.0,-0.08688,0.00025,2.3455]
[1777870889463,42.51,80349.85,16.0,-0.08704,0.00025,2.34875]
[1777870894497,42.52,80347.31,16.0,-0.08712,0.00025,2.34357]
[1777870899533,42.53,80347.43,16.0,-0.08712,0.00025,2.34365]
[1777870904567,42.53,80344.05,16.0,-0.08801,0.00025,2.36133]
[1777870909603,42.54,80342.62,16.0,-0.08839,0.00025,2.36904]
[1777870914670,42.54,80342.13,16.0,-0.08854,0.00026,2.3719]
[1777870916267,42.54,80341.33,16.0,-0.08875,0.00026,2.37603]
[1777870916369,42.54,80337.83,16.0,-0.08965,0.00026,2.39387]
[1777870917659,42.55,80334.66,16.0,-0.09049,0.00026,2.4104]
[1777870918455,42.55,80334.66,16.0,-0.09049,0.00026,2.4104]
[1777870918694,42.55,80334.66,16.0,-0.09049,0.00026,2.4104]
[1777870919673,42.56,80329.61,16.0,-0.09184,0.00026,2.43684]
[1777870921313,42.56,80329.61,16.0,-0.09184,0.00026,2.43684]
[1777870921414,42.56,80330.71,16.0,-0.09156,0.00026,2.43149]
[1777870922035,42.56,80330.71,16.0,-0.09156,0.00026,2.43149]
[1777870922136,42.56,80329.81,16.0,-0.09181,0.00026,2.43639]
[1777870927330,42.57,80331.17,16.0,-0.09152,0.00026,2.43059]
[1777870927441,42.58,80331.39,16.0,-0.09147,0.00026,2.42975]
[1777870928159,42.58,80335.41,16.0,-0.09044,0.00026,2.40954]
[1777870928737,42.58,80342.08,16.0,-0.08873,0.00026,2.37572]
[1777870934280,42.58,80343.6,16.0,-0.08836,0.00025,2.36842]
[1777870934381,42.58,80343.85,16.0,-0.0883,0.00025,2.36725]
[1777870936598,42.59,80343.02,16.0,-0.08854,0.00025,2.37194]
[1777870936794,42.59,80345.41,16.0,-0.08795,0.00025,2.36025]
[1777870937801,42.59,80348.33,16.0,-0.08722,0.00025,2.34565]
[1777870939046,42.59,80348.33,16.0,-0.08722,0.00025,2.34565]
[1777870939086,42.59,80348.33,16.0,-0.08722,0.00025,2.34565]
[1777870939098,42.59,80347.57,16.0,-0.08742,0.00025,2.3496]
[1777870944857,42.62,80346.06,16.0,-0.08792,0.00025,2.35969]
[1777870946871,42.63,80337.47,16.0,-0.09016,0.00026,2.40395]
[1777870952207,42.64,80335.93,16.0,-0.09062,0.00026,2.41308]
[1777870952253,42.64,80335.93,16.0,-0.09003,0.00026,2.39455]
[1777870952913,42.65,80333.44,16.0,-0.09069,0.00026,2.40752]
[1777870955934,42.65,80329.07,16.0,-0.09187,0.00026,2.43072]
[1777870960967,42.67,80326.7,16.0,-0.09255,0.00026,2.44395]
[1777870966004,42.68,80327.7,16.0,-0.09237,0.00026,2.44043]
[1777870967062,42.68,80327.7,16.0,-0.09237,0.00026,2.44043]
[1777870967162,42.68,80328.67,16.0,-0.09213,0.00026,2.43574]
[1777870967707,42.68,80328.67,16.0,-0.09213,0.00026,2.43574]
[1777870968356,42.68,80328.67,16.0,-0.09213,0.00026,2.43574]
[1777870970023,42.69,80327.89,16.0,-0.09235,0.00026,2.43999]
[1777870970035,42.69,80327.96,16.0,-0.09233,0.00026,2.43961]
[1777870970779,42.69,80327.96,16.0,-0.09233,0.00026,2.43961]
[1777870971043,42.69,80328.02,16.0,-0.09233,0.00026,2.43958]
[1777870977084,42.69,80325.05,16.0,-0.0931,0.00026,2.45461]
[1777870978361,42.69,80325.05,16.0,-0.0931,0.00026,2.45461]
[1777870978461,42.69,80324.14,16.0,-0.09334,0.00027,2.45919]
[1777870982119,42.69,80326.68,16.0,-0.09271,0.00026,2.4469]
[1777870989169,42.71,80326.82,16.0,-0.09276,0.00026,2.44801]
[1777870993727,42.72,80327.23,16.0,-0.09271,0.00026,2.44694]
[1777870994204,42.73,80329.08,16.0,-0.09223,0.00026,2.43775]
[1777870996218,42.73,80334.72,16.0,-0.09076,0.00026,2.40901]
[1777871001254,42.73,80332.87,16.0,-0.09125,0.00026,2.41855]
[1777871006289,42.73,80331.81,16.0,-0.09153,0.00026,2.42402]
[1777871011323,42.73,80329.33,16.0,-0.09156,0.00026,2.41768]
[1777871012331,42.73,80325.14,16.0,-0.09266,0.00026,2.43906]
[1777871015010,42.73,80322.99,16.0,-0.09323,0.00027,2.45005]
[1777871015355,42.73,80314.95,16.0,-0.09538,0.00027,2.49135]
[1777871016363,42.73,80311.28,16.0,-0.09639,0.00027,2.51056]
[1777871019384,42.73,80308.75,16.0,-0.0971,0.00027,2.52416]
[1777871024419,42.74,80308.1,16.0,-0.09732,0.00027,2.52822]
[1777871025426,42.74,80303.5,16.0,-0.09859,0.00028,2.55227]
[1777871026433,42.74,80289.87,16.0,-0.10242,0.00028,2.62378]
[1777871027439,42.74,80286.59,16.0,-0.10336,0.00029,2.64116]
[1777871027867,42.74,80286.59,16.0,-0.10336,0.00029,2.64116]
[1777871027948,42.74,80286.59,16.0,-0.10336,0.00029,2.64116]
[1777871028447,42.74,80275.07,16.0,-0.1067,0.00029,2.7022]
[1777871028536,42.74,80275.07,16.0,-0.1067,0.00029,2.7022]
[1777871029454,42.74,80271.5,16.0,-0.10774,0.0003,2.72119]
[1777871030244,42.74,80271.5,16.0,-0.10774,0.0003,2.72119]
[1777871035643,42.74,80275.66,16.0,-0.10649,0.00029,2.6985]
[1777871035673,42.74,80275.66,16.0,-0.10649,0.00029,2.6985]
[1777871036503,42.74,80281.23,16.0,-0.10487,0.00029,2.66887]
[1777871038517,42.74,80286.78,16.0,-0.10326,0.00029,2.63933]
[1777871041538,42.73,80289.45,16.0,-0.10249,0.00028,2.62512]
[1777871042096,42.73,80289.45,16.0,-0.10249,0.00028,2.62512]
[1777871044385,42.73,80288.58,16.0,-0.10274,0.00029,2.62969]
[1777871044428,42.73,80288.58,16.0,-0.10274,0.00029,2.62969]
[1777871044477,42.73,80289.18,16.0,-0.10257,0.00028,2.62651]
[1777871044896,42.73,80296.27,16.0,-0.10056,0.00028,2.58925]
[1777871045569,42.73,80314.92,16.0,-0.09542,0.00027,2.49203]
[1777871048590,42.73,80311.43,16.0,-0.09635,0.00027,2.50979]
[1777871050605,42.73,80331.67,16.0,-0.09094,0.00026,2.40571]
[1777871054633,42.73,80347.22,16.0,-0.08697,0.00025,2.32739]
[1777871060027,42.73,80346.42,16.0,-0.0872,0.00025,2.33196]
[1777871061682,42.74,80341.46,16.0,-0.08848,0.00026,2.35728]
[1777871062689,42.74,80337.91,16.0,-0.08939,0.00026,2.37529]
[1777871067724,42.74,80336.19,16.0,-0.08985,0.00026,2.38431]
[1777871072418,42.74,80335.52,16.0,-0.08942,0.00026,2.36899]
[1777871077902,42.75,80336.79,16.0,-0.08911,0.00026,2.36292]
[1777871077931,42.75,80340.61,16.0,-0.08813,0.00026,2.34376]
[1777871078802,42.75,80345.95,16.0,-0.08678,0.00025,2.31709]
[1777871080039,42.75,80349.71,16.0,-0.08585,0.00025,2.29846]
[1777871080683,42.75,80349.71,16.0,-0.08585,0.00025,2.29846]
[1777871081948,42.75,80351.36,16.0,-0.08544,0.00025,2.29043]
[1777871082652,42.75,80350.99,16.0,-0.08555,0.00025,2.29246]
[1777871084844,42.76,80345.76,16.0,-0.08689,0.00025,2.31911]
[1777871087406,42.76,80344.87,16.0,-0.08712,0.00025,2.32371]
[1777871091893,42.77,80340.24,16.0,-0.08833,0.00026,2.34769]
[1777871096928,42.77,80341.32,16.0,-0.08808,0.00025,2.34278]
[1777871101963,42.78,80340.44,16.0,-0.08833,0.00026,2.34774]
[1777871104984,42.78,80343.56,16.0,-0.08756,0.00025,2.33239]
[1777871110023,42.79,80344.35,16.0,-0.08739,0.00025,2.32904]
[1777871113044,42.79,80353.57,16.0,-0.08509,0.00025,2.28345]
[1777871118079,42.8,80354.58,16.0,-0.08489,0.00025,2.27946]
[1777871119086,42.81,80350.08,16.0,-0.08603,0.00025,2.30203]
[1777871122107,42.81,80343.6,16.0,-0.08768,0.00025,2.33491]
[1777871123114,42.81,80339.93,16.0,-0.08862,0.00026,2.35346]
[1777871126135,42.81,80333.44,16.0,-0.09031,0.00026,2.38648]
[1777871131170,42.82,80316.26,16.0,-0.09423,0.00027,2.45509]
[1777871132177,42.81,80309.37,16.0,-0.09609,0.00027,2.49046]
[1777871133433,42.81,80309.37,16.0,-0.09609,0.00027,2.49046]
[1777871133482,42.81,80305.18,16.0,-0.09723,0.00027,2.51201]
[1777871133838,42.81,80305.18,16.0,-0.09723,0.00027,2.51201]
[1777871138221,42.82,80309.46,16.0,-0.09611,0.00027,2.4909]
[1777871143653,42.84,80311.12,16.0,-0.09572,0.00027,2.48356]
[1777871148178,42.84,80310.46,16.0,-0.09594,0.00027,2.48775]
[1777871148291,42.85,80312.2,16.0,-0.09548,0.00027,2.47896]
[1777871149503,42.84,80320.29,16.0,-0.0933,0.00027,2.43736]
[1777871150305,42.84,80323.07,16.0,-0.09256,0.00026,2.42313]
[1777871153772,42.84,80323.31,16.0,-0.09249,0.00026,2.42185]
[1777871154333,42.84,80325.64,16.0,-0.09188,0.00026,2.40998]
[1777871159368,42.86,80330.49,16.0,-0.09068,0.00026,2.38683]
[1777871160551,42.86,80330.49,16.0,-0.09068,0.00026,2.38683]
[1777871160632,42.86,80331.57,16.0,-0.09042,0.00026,2.38169]
[1777871166418,42.87,80330.92,16.0,-0.09061,0.00026,2.38554]
[1777871171453,42.87,80330.9,16.0,-0.09063,0.00026,2.38584]
[1777871176488,42.87,80330.86,16.0,-0.09065,0.00026,2.38626]
[1777871178532,42.87,80330.87,16.0,-0.09065,0.00026,2.38625]
[1777871178633,42.87,80330.88,16.0,-0.09065,0.00026,2.38624]
[1777871184544,42.89,80333.13,16.0,-0.09015,0.00026,2.37655]
[1777871186558,42.9,80327.24,16.0,-0.09172,0.00026,2.40706]
[1777871188571,42.9,80330.03,16.0,-0.09103,0.00026,2.39355]
[1777871189579,42.91,80333.66,16.0,-0.0901,0.00026,2.3755]
[1777871190355,42.91,80333.66,16.0,-0.0901,0.00026,2.3755]
[1777871190586,42.91,80340.94,16.0,-0.08824,0.00026,2.3392]
[1777871191593,42.91,80342.41,16.0,-0.08725,0.00025,2.31297]
[1777871194614,42.91,80339.75,16.0,-0.08795,0.00026,2.32667]
[1777871199649,42.92,80337.05,16.0,-0.08867,0.00026,2.34078]
[1777871203455,42.92,80337.18,16.0,-0.08865,0.00026,2.34044]
[1777871203485,42.92,80337.18,16.0,-0.08865,0.00026,2.34044]
[1777871203677,42.92,80336.22,16.0,-0.0889,0.00026,2.34536]
[1777871204684,42.93,80333.4,16.0,-0.08965,0.00026,2.35993]
[1777871205691,42.93,80336.88,16.0,-0.08877,0.00026,2.34282]
[1777871205725,42.93,80336.88,16.0,-0.08877,0.00026,2.34282]
[1777871206697,42.94,80339.35,16.0,-0.08816,0.00026,2.3309]
[1777871211085,42.94,80338.13,16.0,-0.08849,0.00026,2.33732]
[1777871211186,42.94,80338.17,16.0,-0.08849,0.00026,2.33723]
[1777871213835,42.95,80338.32,16.0,-0.08849,0.00026,2.33727]
[1777871219884,42.97,80339.05,16.0,-0.08842,0.00026,2.33599]
[1777871225836,43.0,80338.86,16.0,-0.08861,0.00026,2.33969]
[1777871230871,43.02,80339.27,16.0,-0.0886,0.00026,2.33957]
[1777871234899,43.04,80342.1,16.0,-0.08796,0.00025,2.32699]
[1777871237920,43.05,80339.52,16.0,-0.08868,0.00026,2.34107]
[1777871243962,43.07,80339.45,16.0,-0.08881,0.00026,2.3437]
[1777871248997,43.09,80337.23,16.0,-0.08948,0.00026,2.35666]
[1777871251011,43.1,80337.79,16.0,-0.08875,0.00026,2.33551]
[1777871255039,43.11,80334.77,16.0,-0.0896,0.00026,2.35214]
[1777871257053,43.12,80326.45,16.0,-0.09181,0.00026,2.39472]
[1777871259067,43.13,80323.22,16.0,-0.09269,0.00026,2.41165]
[1777871264102,43.14,80320.28,16.0,-0.09354,0.00027,2.42789]
[1777871266957,43.14,80319.98,16.0,-0.09364,0.00027,2.42989]
[1777871267122,43.15,80319.9,16.0,-0.09368,0.00027,2.43054]
[1777871268697,43.15,80319.9,16.0,-0.09368,0.00027,2.43054]
[1777871268746,43.15,80319.7,16.0,-0.09373,0.00027,2.43151]
[1777871269434,43.15,80312.54,16.0,-0.09565,0.00027,2.46796]
[1777871270144,43.15,80309.4,16.0,-0.09651,0.00027,2.48422]
[1777871274172,43.15,80304.77,16.0,-0.09782,0.00028,2.50863]
[1777871277177,43.16,80305.48,16.0,-0.09763,0.00028,2.50521]
[1777871277563,43.16,80305.48,16.0,-0.09763,0.00028,2.50521]
[1777871278309,43.16,80298.06,16.0,-0.0997,0.00028,2.54372]
[1777871278789,43.16,80298.06,16.0,-0.0997,0.00028,2.54372]
[1777871279745,43.16,80298.06,16.0,-0.0997,0.00028,2.54372]
[1777871279768,43.16,80298.06,16.0,-0.0997,0.00028,2.54372]
[1777871280214,43.16,80289.43,16.0,-0.10214,0.00028,2.58872]
[1777871281221,43.16,80284.8,16.0,-0.10347,0.00029,2.61294]
[1777871282228,43.16,80281.98,16.0,-0.10428,0.00029,2.62773]
[1777871287267,43.16,80281.79,16.0,-0.10434,0.00029,2.62874]
[1777871287945,43.16,80281.79,16.0,-0.10434,0.00029,2.62874]
[1777871292109,43.16,80281.88,16.0,-0.10431,0.00029,2.62829]
[1777871296109,43.16,80281.37,16.0,-0.10446,0.00029,2.63097]
[1777871300396,43.16,80283.48,16.0,-0.10386,0.00029,2.61997]
[1777871302461,43.16,80282.68,16.0,-0.10409,0.00029,2.62419]
[1777871306605,43.16,80281.9,16.0,-0.10432,0.00029,2.62831]
[1777871311434,43.16,80281.82,16.0,-0.10368,0.00029,2.60908]
[1777871316322,43.16,80282.37,16.0,-0.10353,0.00029,2.60627]
[1777871317362,43.17,80282.37,16.0,-0.10353,0.00029,2.60633]
[1777871321505,43.17,80279.14,16.0,-0.10447,0.00029,2.6234]
[1777871322512,43.17,80275.88,16.0,-0.10542,0.00029,2.64051]
[1777871327547,43.17,80275.37,16.0,-0.10556,0.00029,2.6431]
[1777871332581,43.17,80276.17,16.0,-0.10533,0.00029,2.63882]
[1777871333428,43.17,80276.17,16.0,-0.10533,0.00029,2.63882]
[1777871333503,43.17,80276.17,16.0,-0.10533,0.00029,2.63882]
[1777871333588,43.17,80273.58,16.0,-0.10608,0.00029,2.65242]
[1777871335603,43.16,80271.16,16.0,-0.10679,0.00029,2.66508]
[1777871339989,43.16,80270.28,16.0,-0.10704,0.0003,2.66953]
[1777871340187,43.16,80270.28,16.0,-0.10704,0.0003,2.66953]
[1777871340477,43.16,80270.28,16.0,-0.10704,0.0003,2.66953]
[1777871340782,43.16,80270.28,16.0,-0.10704,0.0003,2.66953]
[1777871340808,43.16,80213.1,16.0,-0.12488,0.00033,2.97637]
[1777871340954,43.16,80213.1,16.0,-0.12488,0.00033,2.97637]
[1777871341138,43.16,80213.1,16.0,-0.12488,0.00033,2.97637]
[1777871341716,43.16,80213.1,16.0,-0.12488,0.00033,2.97637]
[1777871341818,43.16,80193.21,16.0,-0.13155,0.00034,3.0851]
[1777871342089,43.16,80193.21,16.0,-0.13155,0.00034,3.0851]
[1777871342657,43.16,80185.46,16.0,-0.13419,0.00035,3.12735]
[1777871344514,43.15,80185.21,16.0,-0.13425,0.00035,3.12829]
[1777871346686,43.14,80187.65,16.0,-0.13333,0.00035,3.11355]
[1777871347729,43.14,80187.65,16.0,-0.13333,0.00035,3.11355]
[1777871347782,43.13,80192.53,16.0,-0.13163,0.00034,3.0863]
[1777871351404,43.12,80193.17,16.0,-0.13134,0.00034,3.08164]
[1777871352553,43.12,80194.53,16.0,-0.13085,0.00034,3.07379]
[1777871352796,43.12,80194.53,16.0,-0.13085,0.00034,3.07379]
[1777871352727,43.11,80198.23,16.0,-0.12957,0.00034,3.05311]
[1777871353555,43.11,80198.23,16.0,-0.12957,0.00034,3.05311]
[1777871353734,43.11,80203.94,16.0,-0.12763,0.00033,3.02145]
[1777871354341,43.11,80203.94,16.0,-0.12763,0.00033,3.02145]
[1777871355230,43.1,80204.16,16.0,-0.12753,0.00033,3.01991]
[1777871355991,43.1,80202.97,16.0,-0.12791,0.00034,3.02614]
[1777871356103,43.1,80202.97,16.0,-0.12791,0.00034,3.02614]
[1777871357011,43.1,80203.71,16.0,-0.12765,0.00034,3.0218]
[1777871357140,43.1,80203.71,16.0,-0.12765,0.00034,3.0218]
[1777871357146,43.1,80203.71,16.0,-0.12765,0.00034,3.0218]
[1777871357762,43.09,80207.64,16.0,-0.12632,0.00033,2.99999]
[1777871358610,43.09,80207.64,16.0,-0.12632,0.00033,2.99999]
[1777871358769,43.09,80210.3,16.0,-0.12542,0.00033,2.98517]
[1777871361916,43.08,80211.91,16.0,-0.12484,0.00033,2.97563]
[1777871361947,43.08,80211.91,16.0,-0.12484,0.00033,2.97563]
[1777871361956,43.08,80211.91,16.0,-0.12484,0.00033,2.97563]
[1777871361998,43.08,80211.91,16.0,-0.12484,0.00033,2.97563]
[1777871362141,43.08,80211.91,16.0,-0.12484,0.00033,2.97563]
[1777871362144,43.08,80211.91,16.0,-0.12484,0.00033,2.97563]
[1777871362604,43.08,80211.91,16.0,-0.12484,0.00033,2.97563]
[1777871362797,43.08,80182.79,16.0,-0.1347,0.00035,3.13527]
[1777871364815,43.07,80193.4,16.0,-0.131,0.00034,3.07623]
[1777871365822,43.07,80197.59,16.0,-0.12955,0.00034,3.0528]
[1777871365951,43.07,80197.59,16.0,-0.12955,0.00034,3.0528]
[1777871366606,43.07,80197.59,16.0,-0.12955,0.00034,3.0528]
[1777871369573,43.06,80195.63,16.0,-0.13016,0.00034,3.06267]
[1777871369851,43.05,80190.3,16.0,-0.13197,0.00034,3.0917]
[1777871370281,43.05,80190.3,16.0,-0.13197,0.00034,3.0917]
[1777871371864,43.05,80193.09,16.0,-0.13028,0.00034,3.05545]
[1777871376841,43.03,80194.87,16.0,-0.1296,0.00034,3.04446]
[1777871376899,43.03,80199.37,16.0,-0.12805,0.00034,3.01947]
[1777871378563,43.03,80199.37,16.0,-0.12805,0.00034,3.01947]
[1777871378664,43.03,80204.08,16.0,-0.12644,0.00033,2.99311]
[1777871379715,43.03,80204.08,16.0,-0.12644,0.00033,2.99311]
[1777871381107,43.03,80204.13,16.0,-0.12646,0.00033,2.99337]
[1777871384386,43.04,80205.77,19.8,-0.12596,0.00033,2.9852]
[1777871384394,43.04,80205.77,19.8,-0.12596,0.00033,2.9852]
[1777871384590,43.04,80207.32,19.8,-0.12546,0.00033,2.977]
[1777871385210,43.04,80211.13,19.8,-0.12418,0.00033,2.95594]
[1777871390998,43.03,80209.13,19.8,-0.12477,0.00033,2.96562]
[1777871396034,43.01,80209.32,19.8,-0.12464,0.00033,2.96345]
[1777871398047,43.01,80213.27,19.8,-0.12331,0.00033,2.94145]
[1777871402714,43.0,80212.74,19.8,-0.12345,0.00033,2.94379]
[1777871403575,43.0,80214.81,19.8,-0.12276,0.00033,2.9323]
[1777871403893,43.0,80214.81,19.8,-0.12276,0.00033,2.9323]
[1777871403894,43.0,80214.81,19.8,-0.12276,0.00033,2.9323]
[1777871403675,43.0,80214.9,19.8,-0.12272,0.00033,2.93164]
[1777871404604,43.0,80214.9,19.8,-0.12272,0.00033,2.93164]
[1777871406011,42.99,80214.86,19.8,-0.12268,0.00033,2.93105]
[1777871406491,42.99,80214.86,19.8,-0.12268,0.00033,2.93105]
[1777871406575,42.99,80211.36,19.8,-0.12381,0.00033,2.94975]
[1777871407728,42.99,80211.36,19.8,-0.12381,0.00033,2.94975]
[1777871407845,42.99,80211.36,19.8,-0.12381,0.00033,2.94975]
[1777871407827,42.98,80203.96,19.8,-0.12624,0.00033,2.98981]
[1777871409578,42.98,80202.86,19.8,-0.12658,0.00034,2.99536]
[1777871410136,42.97,80207.8,19.8,-0.12487,0.00033,2.96732]
[1777871412182,42.96,80207.28,19.8,-0.12502,0.00033,2.96972]
[1777871412188,42.96,80207.28,19.8,-0.12502,0.00033,2.96972]
[1777871412796,42.96,80207.28,19.8,-0.12502,0.00033,2.96972]
[1777871412829,42.96,80207.38,19.8,-0.12496,0.00033,2.96872]
[1777871413216,42.95,80187.44,19.8,-0.13169,0.00034,3.07813]
[1777871415181,42.95,80185.27,19.8,-0.13242,0.00035,3.08975]
[1777871420773,42.93,80183.46,19.8,-0.13293,0.00035,3.09783]
[1777871423027,42.91,80183.31,19.8,-0.13291,0.00035,3.09751]
[1777871424225,42.91,80183.28,19.8,-0.13289,0.00035,3.09729]
[1777871424449,42.91,80183.28,19.8,-0.13289,0.00035,3.09729]
[1777871428953,42.89,80180.07,19.8,-0.13389,0.00035,3.11314]
[1777871431207,42.88,80180.21,19.8,-0.13379,0.00035,3.11157]
[1777871431287,42.87,80181.24,19.8,-0.13271,0.00035,3.08512]
[1777871435315,42.86,80184.62,19.8,-0.13144,0.00035,3.06496]
[1777871440350,42.84,80184.67,19.8,-0.13132,0.00035,3.06298]
[1777871445385,42.82,80183.26,19.8,-0.1317,0.00035,3.0691]
[1777871450420,42.8,80182.17,19.8,-0.13197,0.00035,3.07338]
[1777871453250,42.8,80182.01,19.8,-0.13201,0.00035,3.07392]
[1777871453897,42.79,80189.27,19.8,-0.12946,0.00034,3.03303]
[1777871454448,42.79,80193.2,19.8,-0.1281,0.00034,3.01103]
[1777871455300,42.79,80193.2,19.8,-0.1281,0.00034,3.01103]
[1777871455452,42.79,80193.2,19.8,-0.1281,0.00034,3.01103]
[1777871457078,42.78,80192.39,19.8,-0.12834,0.00034,3.01498]
[1777871457469,42.78,80194.94,19.8,-0.12746,0.00034,3.00064]
[1777871459300,42.77,80194.32,19.8,-0.12765,0.00034,3.0038]
[1777871459412,42.77,80194.32,19.8,-0.12765,0.00034,3.0038]
[1777871460318,42.77,80194.5,19.8,-0.12758,0.00034,3.00255]
[1777871461879,42.77,80194.65,19.8,-0.12751,0.00034,3.00147]
[1777871461980,42.77,80191.61,19.8,-0.12853,0.00034,3.018]
[1777871467539,42.73,80190.78,19.8,-0.12864,0.00034,3.01975]
[1777871468788,42.73,80190.78,19.8,-0.12864,0.00034,3.01975]
[1777871468801,42.73,80190.19,19.8,-0.12881,0.00034,3.0225]
[1777871470561,42.72,80185.18,19.8,-0.13049,0.00035,3.04968]
[1777871472575,42.71,80182.62,19.8,-0.13134,0.00035,3.06322]
[1777871474424,42.71,80180.58,19.8,-0.13203,0.00035,3.07421]
[1777871474480,42.71,80180.58,19.8,-0.13203,0.00035,3.07421]
[1777871474997,42.71,80176.37,19.8,-0.13348,0.00035,3.09726]
[1777871475332,42.71,80176.37,19.8,-0.13348,0.00035,3.09726]
[1777871475968,42.71,80176.37,19.8,-0.13348,0.00035,3.09726]
[1777871475835,42.7,80166.53,19.8,-0.13694,0.00036,3.1517]
[1777871477786,42.69,80171.77,19.8,-0.13502,0.00035,3.1216]
[1777871478033,42.69,80171.77,19.8,-0.13502,0.00035,3.1216]
[1777871478413,42.69,80171.77,19.8,-0.13502,0.00035,3.1216]
[1777871478737,42.69,80171.77,19.8,-0.13502,0.00035,3.1216]
[1777871478810,42.69,80171.77,19.8,-0.13502,0.00035,3.1216]
[1777871478922,42.69,80175.46,19.8,-0.13369,0.00035,3.10065]
[1777871479630,42.68,80186.08,19.8,-0.12997,0.00034,3.04127]
[1777871480885,42.68,80189.19,19.8,-0.12889,0.00034,3.02373]
[1777871482886,42.67,80191.57,19.8,-0.12804,0.00034,3.01]
[1777871488330,42.66,80193.1,19.8,-0.12744,0.00034,3.00022]
[1777871488337,42.66,80193.1,19.8,-0.12744,0.00034,3.00022]
[1777871492456,42.65,80191.43,19.8,-0.12724,0.00034,2.98812]
[1777871494530,42.64,80191.02,19.8,-0.12735,0.00034,2.98989]
[1777871496959,42.64,80190.93,19.8,-0.12735,0.00034,2.98992]
[1777871497005,42.64,80187.81,19.8,-0.12841,0.00034,3.00696]
[1777871497756,42.63,80181.49,19.8,-0.13057,0.00035,3.04177]
[1777871499063,42.63,80182.03,19.8,-0.13037,0.00035,3.03846]
[1777871502526,42.62,80182.71,19.8,-0.13008,0.00035,3.03379]
[1777871502786,42.62,80182.71,19.8,-0.13008,0.00035,3.03379]
[1777871502791,42.62,80186.72,19.8,-0.12867,0.00034,3.01124]
[1777871504785,42.61,80188.44,19.8,-0.12807,0.00034,3.00144]
[1777871504863,42.61,80188.44,19.8,-0.12807,0.00034,3.00144]
[1777871504953,42.61,80188.44,19.8,-0.12807,0.00034,3.00144]
[1777871506092,42.61,80192.0,19.8,-0.12682,0.00034,2.98123]
[1777871511141,42.6,80191.84,19.8,-0.12681,0.00034,2.98101]
[1777871515881,42.58,80194.84,19.8,-0.12572,0.00034,2.96332]
[1777871520917,42.57,80197.54,19.8,-0.12475,0.00034,2.94742]
[1777871521611,42.57,80197.54,19.8,-0.12475,0.00034,2.94742]
[1777871521924,42.57,80204.71,19.8,-0.12234,0.00033,2.90768]
[1777871526929,42.56,80205.51,19.8,-0.12204,0.00033,2.90274]
[1777871527275,42.56,80205.3,19.8,-0.12211,0.00033,2.90378]
[1777871527278,42.56,80205.3,19.8,-0.12211,0.00033,2.90378]
[1777871527311,42.56,80205.3,19.8,-0.12211,0.00033,2.90378]
[1777871527684,42.56,80205.3,19.8,-0.12211,0.00033,2.90378]
[1777871527966,42.56,80189.0,19.8,-0.12759,0.00034,2.99373]
[1777871528973,42.56,80183.09,19.8,-0.12962,0.00035,3.02642]
[1777871530060,42.56,80183.09,19.8,-0.12962,0.00035,3.02642]
[1777871530987,42.55,80176.9,19.8,-0.13174,0.00035,3.06035]
[1777871531099,42.55,80176.9,19.8,-0.13174,0.00035,3.06035]
[1777871532669,42.55,80176.63,19.8,-0.13182,0.00035,3.06156]
[1777871533001,42.55,80171.06,19.8,-0.13376,0.00035,3.09231]
[1777871533805,42.55,80171.06,19.8,-0.13376,0.00035,3.09231]
[1777871534008,42.54,80168.4,19.8,-0.13468,0.00036,3.10684]
[1777871537433,42.53,80168.48,19.8,-0.13458,0.00036,3.10526]
[1777871537919,42.53,80168.48,19.8,-0.13458,0.00036,3.10526]
[1777871538036,42.53,80165.34,19.8,-0.13567,0.00036,3.12244]
[1777871540078,42.52,80166.62,19.8,-0.13517,0.00036,3.1145]
[1777871540925,42.52,80166.62,19.8,-0.13517,0.00036,3.1145]
[1777871541057,42.51,80166.74,19.8,-0.1351,0.00036,3.11342]
[1777871541493,42.51,80166.74,19.8,-0.1351,0.00036,3.11342]
[1777871542064,42.51,80166.55,19.8,-0.13514,0.00036,3.11409]
[1777871543099,42.5,80166.97,19.8,-0.13497,0.00036,3.11135]
[1777871545795,42.5,80165.8,19.8,-0.13536,0.00036,3.11751]
[1777871546194,42.49,80165.4,19.8,-0.13545,0.00036,3.11896]
[1777871546251,42.49,80162.97,19.8,-0.1363,0.00036,3.13218]
[1777871548072,42.49,80159.18,19.8,-0.13765,0.00036,3.15328]
[1777871549304,42.48,80159.18,19.8,-0.13764,0.00036,3.15311]
[1777871549503,42.48,80158.9,19.8,-0.13773,0.00036,3.1545]
[1777871550121,42.48,80152.4,19.8,-0.1401,0.00037,3.19104]
[1777871551128,42.48,80152.36,19.8,-0.1394,0.00037,3.17072]
[1777871552135,42.48,80152.36,19.8,-0.1394,0.00037,3.17072]
[1777871553016,42.48,80152.36,19.8,-0.1394,0.00037,3.17072]
[1777871553836,42.48,80160.06,19.8,-0.1366,0.00036,3.12747]
[1777871554848,42.48,80163.69,19.8,-0.13529,0.00036,3.10699]
[1777871556199,42.48,80165.42,19.8,-0.13466,0.00036,3.09718]
[1777871556300,42.48,80165.34,19.8,-0.13468,0.00036,3.09752]
[1777871557382,42.48,80165.34,19.8,-0.13468,0.00036,3.09752]
[1777871563212,42.45,80164.83,19.8,-0.1347,0.00036,3.09774]
[1777871567240,42.43,80170.92,19.8,-0.13244,0.00035,3.06216]
[1777871572275,42.41,80171.64,19.8,-0.13208,0.00035,3.05652]
[1777871574084,42.41,80171.64,19.8,-0.13208,0.00035,3.05652]
[1777871574193,42.41,80171.84,19.8,-0.13199,0.00035,3.05509]
[1777871575298,42.4,80179.18,19.8,-0.12938,0.00035,3.01347]
[1777871576165,42.4,80179.18,19.8,-0.12938,0.00035,3.01347]
[1777871581785,42.39,80179.68,19.8,-0.12913,0.00035,3.00939]
[1777871583354,42.38,80176.69,19.8,-0.13013,0.00035,3.02532]
[1777871585367,42.37,80173.98,19.8,-0.13104,0.00035,3.03991]
[1777871590402,42.36,80173.5,19.8,-0.13112,0.00035,3.04115]
[1777871591311,42.36,80173.5,19.8,-0.13112,0.00035,3.04115]
[1777871594432,42.34,80166.01,19.8,-0.1337,0.00036,3.08193]
[1777871596446,42.34,80169.13,19.8,-0.13254,0.00035,3.06375]
[1777871600476,42.32,80166.04,19.8,-0.13356,0.00036,3.07981]
[1777871601482,42.32,80162.35,19.8,-0.13486,0.00036,3.1002]
[1777871606521,42.3,80161.32,19.8,-0.13516,0.00036,3.10487]
[1777871607524,42.29,80158.85,19.8,-0.13598,0.00036,3.11765]
[1777871610545,42.28,80164.33,19.8,-0.13394,0.00036,3.08567]
[1777871611552,42.28,80166.95,19.8,-0.13227,0.00036,3.05008]
[1777871616587,42.26,80165.15,19.8,-0.13281,0.00036,3.05864]
[1777871617594,42.25,80162.34,19.8,-0.13379,0.00036,3.07411]
[1777871619636,42.25,80162.33,19.8,-0.13378,0.00036,3.07383]
[1777871619650,42.25,80162.33,19.8,-0.13378,0.00036,3.07383]
[1777871619663,42.25,80162.33,19.8,-0.13378,0.00036,3.07383]
[1777871619668,42.25,80162.33,19.8,-0.13378,0.00036,3.07383]
[1777871621125,42.25,80162.53,19.8,-0.13368,0.00036,3.07237]
[1777871620615,42.24,80158.25,19.8,-0.1352,0.00036,3.09612]
[1777871621575,42.24,80158.25,19.8,-0.1352,0.00036,3.09612]
[1777871622107,42.24,80158.25,19.8,-0.1352,0.00036,3.09612]
[1777871624264,42.23,80160.42,19.8,-0.13435,0.00036,3.0828]
[1777871624585,42.23,80160.42,19.8,-0.13435,0.00036,3.0828]
[1777871624718,42.23,80160.42,19.8,-0.13435,0.00036,3.0828]
[1777871625060,42.23,80167.22,19.8,-0.1319,0.00036,3.04421]
[1777871625789,42.23,80167.22,19.8,-0.1319,0.00036,3.04421]
[1777871625886,42.23,80167.22,19.8,-0.1319,0.00036,3.04421]
[1777871625975,42.23,80167.22,19.8,-0.1319,0.00036,3.04421]
[1777871626787,42.23,80163.32,19.8,-0.13332,0.00036,3.06657]
[1777871629217,42.24,80163.33,19.8,-0.13334,0.00036,3.06688]
[1777871629678,42.24,80160.48,19.8,-0.13437,0.00036,3.0831]
[1777871630274,42.24,80160.48,19.8,-0.13437,0.00036,3.0831]
[1777871630439,42.24,80160.48,19.8,-0.13437,0.00036,3.0831]
[1777871635443,42.25,80159.74,19.8,-0.13469,0.00036,3.08805]
[1777871640755,42.26,80164.25,19.8,-0.13313,0.00036,3.06359]
[1777871642105,42.26,80164.25,19.8,-0.13313,0.00036,3.06359]
[1777871646219,42.27,80163.97,19.8,-0.13329,0.00036,3.06613]
[1777871650990,42.28,80163.07,19.8,-0.13366,0.00036,3.07193]
[1777871651146,42.28,80163.07,19.8,-0.13366,0.00036,3.07193]
[1777871651252,42.28,80162.98,19.8,-0.1337,0.00036,3.07262]
[1777871651832,42.28,80153.16,19.8,-0.13726,0.00036,3.12807]
[1777871653017,42.28,80153.16,19.8,-0.13726,0.00036,3.12807]
[1777871653114,42.28,80153.16,19.8,-0.13726,0.00036,3.12807]
[1777871653211,42.28,80153.16,19.8,-0.13726,0.00036,3.12807]
[1777871653296,42.28,80154.42,19.8,-0.13681,0.00036,3.12107]
[1777871653451,42.28,80154.42,19.8,-0.13681,0.00036,3.12107]
[1777871654112,42.28,80154.42,19.8,-0.13681,0.00036,3.12107]
[1777871654178,42.28,80154.42,19.8,-0.13681,0.00036,3.12107]
[1777871654010,42.28,80134.48,19.8,-0.1442,0.00038,3.23382]
[1777871656501,42.29,80133.85,19.8,-0.14446,0.00038,3.23769]
[1777871656749,42.29,80133.85,19.8,-0.14446,0.00038,3.23769]
[1777871657779,42.29,80134.17,19.8,-0.14435,0.00038,3.23603]
[1777871657779,42.29,80134.17,19.8,-0.14435,0.00038,3.23603]
[1777871658812,42.29,80135.07,19.8,-0.14402,0.00038,3.23109]
[1777871658885,42.29,80139.91,19.8,-0.14221,0.00037,3.20387]
[1777871659475,42.29,80139.91,19.8,-0.14221,0.00037,3.20387]
[1777871659777,42.29,80139.91,19.8,-0.14221,0.00037,3.20387]
[1777871659913,42.29,80139.91,19.8,-0.14221,0.00037,3.20387]
[1777871660075,42.29,80126.88,19.8,-0.14714,0.00038,3.27763]
[1777871660899,42.29,80114.37,19.8,-0.15198,0.00039,3.34868]
[1777871661906,42.29,80117.24,19.8,-0.15086,0.00039,3.33239]
[1777871663178,42.29,80117.24,19.8,-0.15086,0.00039,3.33239]
[1777871662913,42.29,80121.33,19.8,-0.14928,0.00039,3.30921]
[1777871664137,42.29,80125.07,19.8,-0.14784,0.00038,3.28806]
[1777871664927,42.29,80127.61,19.8,-0.14687,0.00038,3.27375]
[1777871669317,42.3,80127.3,19.8,-0.14702,0.00038,3.27592]
[1777871671179,42.3,80128.16,21.8,-0.1467,0.00038,3.27114]
[1777871670969,42.3,80130.6,21.8,-0.14578,0.00038,3.25743]
[1777871672033,42.3,80130.6,23.8,-0.14578,0.00038,3.25743]
[1777871672061,42.3,80130.6,23.8,-0.14578,0.00038,3.25743]
[1777871672093,42.3,80132.68,23.8,-0.14427,0.00038,3.2251]
[1777871676004,42.31,80130.1,23.8,-0.14529,0.00038,3.24033]
[1777871681039,42.32,80128.51,23.8,-0.14594,0.00038,3.25001]
[1777871685087,42.32,80128.96,23.8,-0.1458,0.00038,3.24785]
[1777871685189,42.32,80129.79,23.8,-0.14549,0.00038,3.24329]
[1777871691117,42.32,80135.86,23.8,-0.14317,0.00038,3.20858]
[1777871693017,42.32,80135.06,23.8,-0.14347,0.00038,3.21304]
[1777871693126,42.32,80136.49,23.8,-0.14293,0.00038,3.20495]
[1777871696156,42.32,80137.22,23.8,-0.14268,0.00038,3.2012]
[1777871702188,42.34,80138.83,23.8,-0.14217,0.00037,3.19357]
[1777871703195,42.34,80141.2,23.8,-0.1413,0.00037,3.1804]
[1777871708230,42.4,80139.5,23.8,-0.14227,0.00037,3.19502]
[1777871713266,42.48,80133.97,23.8,-0.14476,0.00038,3.23252]
[1777871714273,42.5,80136.31,23.8,-0.14401,0.00038,3.22124]
[1777871719308,42.51,80135.45,23.8,-0.1444,0.00038,3.22704]
[1777871721322,42.51,80133.2,23.8,-0.14527,0.00038,3.24002]
[1777871725689,42.52,80132.83,23.8,-0.14543,0.00038,3.24251]
[1777871725995,42.52,80127.98,23.8,-0.14728,0.00038,3.26998]
[1777871727176,42.52,80127.98,23.8,-0.14728,0.00038,3.26998]
[1777871726357,42.53,80121.57,23.8,-0.14981,0.00039,3.30706]
[1777871727489,42.53,80121.57,23.8,-0.14981,0.00039,3.30706]
[1777871727863,42.53,80121.57,23.8,-0.14981,0.00039,3.30706]
[1777871727928,42.53,80118.99,23.8,-0.15081,0.00039,3.32165]
[1777871731866,42.53,80124.32,23.8,-0.14803,0.00038,3.27091]
[1777871733407,42.53,80127.15,23.8,-0.14695,0.00038,3.25512]
[1777871738442,42.54,80128.5,23.8,-0.14648,0.00038,3.24813]
[1777871742610,42.55,80125.94,23.8,-0.14749,0.00038,3.26304]
[1777871744484,42.55,80129.7,23.8,-0.14607,0.00038,3.24206]
[1777871748512,42.56,80132.12,23.8,-0.14519,0.00038,3.22896]
[1777871753547,42.57,80132.82,23.8,-0.14497,0.00038,3.22577]
[1777871758581,42.57,80131.96,23.8,-0.14535,0.00038,3.23134]
[1777871763617,42.58,80131.83,23.8,-0.14544,0.00038,3.23277]
[1777871765631,42.59,80135.61,23.8,-0.14403,0.00038,3.21182]
[1777871770670,42.6,80136.74,23.8,-0.14366,0.00038,3.20631]
[1777871771674,42.6,80140.87,23.8,-0.14213,0.00037,3.18329]
[1777871775703,42.61,80146.59,23.8,-0.14007,0.00037,3.15208]
[1777871778315,42.61,80146.31,23.8,-0.14019,0.00037,3.1539]
[1777871778340,42.61,80146.31,23.8,-0.14019,0.00037,3.1539]
[1777871778603,42.61,80148.14,23.8,-0.13953,0.00037,3.1439]
[1777871778752,42.61,80148.14,23.8,-0.13953,0.00037,3.1439]
[1777871779272,42.62,80134.7,23.8,-0.14455,0.00038,3.21956]
[1777871779636,42.62,80134.7,23.8,-0.14455,0.00038,3.21956]
[1777871779756,42.62,80117.17,23.8,-0.15127,0.00039,3.31831]
[1777871781741,42.62,80117.19,23.8,-0.15127,0.00039,3.31822]
[1777871781808,42.62,80117.19,23.8,-0.15127,0.00039,3.31822]
[1777871783691,42.62,80117.37,23.8,-0.1512,0.00039,3.31724]
[1777871784308,42.62,80121.01,23.8,-0.14979,0.00039,3.29676]
[1777871784419,42.62,80121.01,23.8,-0.14979,0.00039,3.29676]
[1777871784463,42.62,80121.01,23.8,-0.14979,0.00039,3.29676]
[1777871784466,42.62,80121.01,23.8,-0.14979,0.00039,3.29676]
[1777871784521,42.62,80121.01,23.8,-0.14979,0.00039,3.29676]
[1777871784540,42.62,80121.01,23.8,-0.14979,0.00039,3.29676]
[1777871784943,42.62,80116.01,23.8,-0.15173,0.00039,3.32496]
[1777871785799,42.62,80107.58,23.8,-0.15504,0.0004,3.37244]
[1777871786806,42.62,80111.92,23.8,-0.15333,0.00039,3.34794]
[1777871787887,42.62,80111.92,23.8,-0.15333,0.00039,3.34794]
[1777871790834,42.62,80115.39,23.8,-0.15196,0.00039,3.3283]
[1777871791841,42.62,80116.98,23.8,-0.15061,0.00039,3.29853]
[1777871794561,42.62,80117.01,23.8,-0.1506,0.00039,3.29841]
[1777871795528,42.62,80118.28,23.8,-0.15011,0.00039,3.29129]
[1777871795570,42.62,80118.28,23.8,-0.15011,0.00039,3.29129]
[1777871795595,42.62,80118.28,23.8,-0.15011,0.00039,3.29129]
[1777871795891,42.62,80118.28,23.8,-0.15011,0.00039,3.29129]
[1777871796088,42.62,80118.28,23.8,-0.15011,0.00039,3.29129]
[1777871796095,42.62,80118.28,23.8,-0.15011,0.00039,3.29129]
[1777871796115,42.62,80106.31,23.8,-0.15481,0.0004,3.35875]
[1777871797092,42.62,80106.31,23.8,-0.15481,0.0004,3.35875]
[1777871797191,42.62,80092.12,23.8,-0.16049,0.00041,3.43866]
[1777871799433,42.62,80092.06,23.8,-0.16049,0.00041,3.43869]
[1777871800244,42.62,80092.06,23.8,-0.16049,0.00041,3.43869]
[1777871800334,42.62,80092.06,23.8,-0.16049,0.00041,3.43869]
[1777871800468,42.61,80092.84,23.8,-0.16017,0.00041,3.43415]
[1777871800864,42.61,80092.84,23.8,-0.16017,0.00041,3.43415]
[1777871800871,42.61,80092.84,23.8,-0.16017,0.00041,3.43415]
[1777871801002,42.61,80092.84,23.8,-0.16017,0.00041,3.43415]
[1777871801091,42.61,80092.84,23.8,-0.16017,0.00041,3.43415]
[1777871801240,42.61,80092.84,23.8,-0.16017,0.00041,3.43415]
[1777871801280,42.61,80092.84,23.8,-0.16017,0.00041,3.43415]
[1777871801352,42.61,80078.0,23.8,-0.16624,0.00042,3.51759]
[1777871801589,42.61,80078.0,23.8,-0.16624,0.00042,3.51759]
[1777871802175,42.62,80067.04,23.8,-0.17085,0.00042,3.57951]
[1777871802401,42.62,80067.04,23.8,-0.17085,0.00042,3.57951]
[1777871802509,42.62,80067.04,23.8,-0.17085,0.00042,3.57951]
[1777871802763,42.62,80067.04,23.8,-0.17085,0.00042,3.57951]
[1777871802772,42.62,80067.04,23.8,-0.17085,0.00042,3.57951]
[1777871803355,42.62,80067.04,23.8,-0.17085,0.00042,3.57951]
[1777871802919,42.62,80070.29,23.8,-0.16948,0.00042,3.56126]
[1777871804122,42.62,80070.29,23.8,-0.16948,0.00042,3.56126]
[1777871804286,42.62,80070.29,23.8,-0.16948,0.00042,3.56126]
[1777871804294,42.62,80070.29,23.8,-0.16948,0.00042,3.56126]
[1777871805448,42.61,80069.81,23.8,-0.16964,0.00042,3.5633]
[1777871806571,42.6,80070.37,23.8,-0.16938,0.00042,3.55981]
[1777871806946,42.6,80070.2,23.8,-0.16942,0.00042,3.56044]
[1777871808202,42.6,80070.2,23.8,-0.16942,0.00042,3.56044]
[1777871810266,42.59,80070.1,23.8,-0.16945,0.00042,3.56074]
[1777871810979,42.59,80063.47,23.8,-0.17223,0.00042,3.59774]
[1777871812251,42.59,80063.47,23.8,-0.17223,0.00042,3.59774]
[1777871812373,42.59,80063.47,23.8,-0.17223,0.00042,3.59774]
[1777871812509,42.59,80063.57,23.8,-0.17217,0.00042,3.597]
[1777871814423,42.58,80066.45,23.8,-0.17093,0.00042,3.58047]
[1777871819847,42.57,80067.1,23.8,-0.17059,0.00042,3.57606]
[1777871821089,42.57,80067.02,23.8,-0.17062,0.00042,3.57636]
[1777871821180,42.57,80074.56,23.8,-0.16744,0.00042,3.53376]
[1777871822290,42.57,80074.56,23.8,-0.16744,0.00042,3.53376]
[1777871822275,42.57,80078.98,23.8,-0.16559,0.00041,3.50876]
[1777871822508,42.57,80078.98,23.8,-0.16559,0.00041,3.50876]
[1777871823063,42.57,80078.98,23.8,-0.16559,0.00041,3.50876]
[1777871823116,42.57,80078.98,23.8,-0.16559,0.00041,3.50876]
[1777871823346,42.57,80078.98,23.8,-0.16559,0.00041,3.50876]
[1777871823282,42.57,80082.97,23.8,-0.16394,0.00041,3.4862]
[1777871824055,42.57,80082.97,23.8,-0.16394,0.00041,3.4862]
[1777871824371,42.56,80086.19,23.8,-0.1626,0.00041,3.4678]
[1777871825078,42.56,80083.92,23.8,-0.16353,0.00041,3.48059]
[1777871826085,42.56,80081.48,23.8,-0.16453,0.00041,3.49431]
[1777871828218,42.56,80081.72,23.8,-0.16443,0.00041,3.49291]
[1777871830113,42.56,80084.74,23.8,-0.16318,0.00041,3.47573]
[1777871831454,42.56,80084.4,23.8,-0.16331,0.00041,3.47762]
[1777871834890,42.56,80084.29,23.8,-0.16335,0.00041,3.47815]
[1777871834964,42.56,80084.29,23.8,-0.16335,0.00041,3.47815]
[1777871837401,42.56,80085.34,23.8,-0.16292,0.00041,3.47216]
[1777871837572,42.56,80084.85,23.8,-0.16312,0.00041,3.4749]
[1777871837656,42.56,80084.85,23.8,-0.16312,0.00041,3.4749]
[1777871837869,42.56,80084.85,23.8,-0.16312,0.00041,3.4749]
[1777871838172,42.56,80095.9,23.8,-0.15862,0.0004,3.41253]
[1777871838489,42.56,80095.9,23.8,-0.15862,0.0004,3.41253]
[1777871839494,42.55,80097.59,23.8,-0.15792,0.0004,3.40266]
[1777871840186,42.55,80104.79,23.8,-0.15502,0.0004,3.36171]
[1777871840925,42.55,80104.79,23.8,-0.15502,0.0004,3.36171]
[1777871841002,42.55,80104.79,23.8,-0.15502,0.0004,3.36171]
[1777871841193,42.55,80109.35,23.8,-0.1532,0.00039,3.3357]
[1777871842506,42.54,80110.07,23.8,-0.1529,0.00039,3.3314]
[1777871842546,42.54,80110.07,23.8,-0.1529,0.00039,3.3314]
[1777871842951,42.54,80110.07,23.8,-0.1529,0.00039,3.3314]
[1777871843380,42.54,80110.07,23.8,-0.1529,0.00039,3.3314]
[1777871843398,42.54,80110.26,23.8,-0.15281,0.00039,3.3301]
[1777871844330,42.54,80110.26,23.8,-0.15281,0.00039,3.3301]
[1777871844214,42.54,80114.17,23.8,-0.15126,0.00039,3.30781]
[1777871844542,42.54,80114.17,23.8,-0.15126,0.00039,3.30781]
[1777871845137,42.54,80114.17,27.8,-0.15126,0.00039,3.30781]
[1777871845358,42.54,80114.17,27.8,-0.15126,0.00039,3.30781]
[1777871845222,42.54,80110.04,27.8,-0.15289,0.00039,3.33133]
[1777871847348,42.54,80108.48,27.8,-0.15349,0.00039,3.3399]
[1777871847569,42.54,80108.54,27.8,-0.15345,0.00039,3.33932]
[1777871849250,42.53,80111.18,27.8,-0.15238,0.00039,3.32393]
[1777871851264,42.52,80113.25,27.8,-0.1508,0.00039,3.29091]
[1777871852393,42.52,80113.25,27.8,-0.1508,0.00039,3.29091]
[1777871855566,42.51,80113.69,27.8,-0.15057,0.00039,3.28766]
[1777871856299,42.51,80115.83,27.8,-0.14972,0.00039,3.27539]
[1777871858037,42.51,80115.88,27.8,-0.14969,0.00039,3.27492]
[1777871858270,42.51,80115.88,27.8,-0.14969,0.00039,3.27492]
[1777871858377,42.51,80115.88,27.8,-0.14969,0.00039,3.27492]
[1777871860327,42.5,80123.37,27.8,-0.14676,0.00038,3.23218]
[1777871861333,42.5,80128.02,27.8,-0.14497,0.00038,3.20582]
[1777871862341,42.5,80133.45,27.8,-0.1429,0.00038,3.17513]
[1777871863259,42.5,80133.45,27.8,-0.1429,0.00038,3.17513]
[1777871863272,42.5,80133.45,27.8,-0.1429,0.00038,3.17513]
[1777871863348,42.5,80129.35,27.8,-0.14445,0.00038,3.19813]
[1777871863791,42.5,80129.35,27.8,-0.14445,0.00038,3.19813]
[1777871864355,42.5,80122.66,27.8,-0.14701,0.00038,3.2358]
[1777871864711,42.5,80122.66,27.8,-0.14701,0.00038,3.2358]
[1777871865530,42.5,80123.12,27.8,-0.14682,0.00038,3.23313]
[1777871866220,42.5,80123.12,27.8,-0.14682,0.00038,3.23313]
[1777871866369,42.5,80117.15,27.8,-0.14912,0.00039,3.26669]
[1777871866671,42.5,80117.15,27.8,-0.14912,0.00039,3.26669]
[1777871866795,42.5,80117.15,27.8,-0.14912,0.00039,3.26669]
[1777871867376,42.5,80110.64,27.8,-0.15166,0.00039,3.30333]
[1777871868018,42.5,80110.64,27.8,-0.15166,0.00039,3.30333]
[1777871869390,42.49,80106.95,27.8,-0.15309,0.0004,3.32382]
[1777871870380,42.49,80106.95,27.8,-0.15309,0.0004,3.32382]
[1777871872412,42.48,80104.24,27.8,-0.15412,0.0004,3.33845]
[1777871875436,42.47,80101.73,27.8,-0.15506,0.0004,3.35191]
[1777871875895,42.47,80101.73,27.8,-0.15506,0.0004,3.35191]
[1777871876169,42.47,80101.73,27.8,-0.15506,0.0004,3.35191]
[1777871879936,42.46,80100.63,27.8,-0.15545,0.0004,3.35735]
[1777871880471,42.46,80104.69,27.8,-0.15379,0.0004,3.33385]
[1777871881749,42.46,80104.69,27.8,-0.15379,0.0004,3.33385]
[1777871881791,42.45,80108.41,27.8,-0.15229,0.00039,3.3123]
[1777871882507,42.45,80108.41,27.8,-0.15229,0.00039,3.3123]
[1777871883399,42.45,80108.41,27.8,-0.15229,0.00039,3.3123]
[1777871886237,42.44,80109.48,27.8,-0.15182,0.00039,3.30561]
[1777871886729,42.44,80109.11,27.8,-0.15195,0.00039,3.30749]
[1777871887880,42.44,80109.69,27.8,-0.15171,0.00039,3.30401]
[1777871888376,42.44,80109.69,27.8,-0.15171,0.00039,3.30401]
[1777871889630,42.43,80109.56,27.8,-0.15173,0.00039,3.30435]
[1777871889704,42.43,80112.35,27.8,-0.15062,0.00039,3.28836]
[1777871893562,42.42,80117.76,27.8,-0.14846,0.00039,3.25707]
[1777871895431,42.42,80117.76,27.8,-0.14846,0.00039,3.25707]
[1777871898200,42.42,80118.18,27.8,-0.14827,0.00039,3.25428]
[1777871899611,42.41,80120.36,27.8,-0.1474,0.00039,3.24157]
[1777871905646,42.4,80120.14,27.8,-0.14744,0.00039,3.24212]
[1777871911190,42.4,80121.51,27.8,-0.14688,0.00039,3.23391]
[1777871911263,42.4,80121.51,27.8,-0.14688,0.00039,3.23391]
[1777871911277,42.4,80121.94,27.8,-0.14597,0.00039,3.21044]
[1777871911910,42.4,80121.94,27.8,-0.14597,0.00039,3.21044]
[1777871913960,42.4,80121.71,27.8,-0.14604,0.00039,3.21155]
[1777871919746,42.39,80122.11,27.8,-0.14585,0.00038,3.20872]
[1777871920753,42.39,80118.53,27.8,-0.14723,0.00039,3.22888]
[1777871921940,42.39,80118.53,27.8,-0.14723,0.00039,3.22888]
[1777871922506,42.39,80118.07,27.8,-0.1474,0.00039,3.23138]
[1777871922767,42.38,80115.87,27.8,-0.14825,0.00039,3.24371]
[1777871924103,42.38,80115.87,27.8,-0.14825,0.00039,3.24371]
[1777871924957,42.38,80115.27,27.8,-0.14847,0.00039,3.24698]
[1777871926402,42.38,80115.29,27.8,-0.14845,0.00039,3.24673]
[1777871926683,42.38,80115.17,27.8,-0.14849,0.00039,3.24728]
[1777871928809,42.38,80117.75,27.8,-0.14746,0.00039,3.2323]
[1777871931830,42.37,80120.81,27.8,-0.14626,0.00039,3.21466]
[1777871935478,42.37,80120.86,27.8,-0.14622,0.00039,3.2142]
[1777871935600,42.37,80119.57,27.8,-0.14672,0.00039,3.22141]
[1777871935711,42.37,80119.57,27.8,-0.14672,0.00039,3.22141]
[1777871935748,42.37,80119.57,27.8,-0.14672,0.00039,3.22141]
[1777871936247,42.37,80107.53,27.8,-0.15142,0.00039,3.28947]
[1777871936869,42.36,80095.99,27.8,-0.15601,0.0004,3.35469]
[1777871937686,42.36,80095.99,27.8,-0.15601,0.0004,3.35469]
[1777871938492,42.36,80095.99,27.8,-0.15601,0.0004,3.35469]
[1777871938825,42.36,80096.26,27.8,-0.15588,0.0004,3.35289]
[1777871939410,42.36,80096.26,27.8,-0.15588,0.0004,3.35289]
[1777871941000,42.35,80095.74,27.8,-0.15605,0.0004,3.35532]
[1777871942193,42.35,80095.81,27.8,-0.156,0.0004,3.35465]
[1777871942911,42.35,80101.43,27.8,-0.15371,0.0004,3.32227]
[1777871943936,42.34,80104.16,27.8,-0.15261,0.0004,3.30656]
[1777871944925,42.34,80106.43,27.8,-0.1517,0.0004,3.29349]
[1777871945545,42.34,80106.43,27.8,-0.1517,0.0004,3.29349]
[1777871947718,42.34,80107.11,27.8,-0.1514,0.0004,3.28927]
[1777871947786,42.34,80107.11,27.8,-0.1514,0.0004,3.28927]
[1777871948953,42.33,80104.2,27.8,-0.15253,0.0004,3.3054]
[1777871950622,42.33,80105.45,27.8,-0.15202,0.0004,3.29811]
[1777871956002,42.31,80104.49,27.8,-0.15232,0.0004,3.30235]
[1777871956674,42.31,80104.49,27.8,-0.15232,0.0004,3.30235]
[1777871957009,42.31,80106.86,27.8,-0.15136,0.0004,3.28871]
[1777871958188,42.31,80106.86,27.8,-0.15136,0.0004,3.28871]
[1777871958290,42.31,80109.9,27.8,-0.15015,0.00039,3.27129]
[1777871958842,42.31,80109.9,27.8,-0.15015,0.00039,3.27129]
[1777871962506,42.3,80110.83,27.8,-0.14976,0.00039,3.26556]
[1777871965183,42.3,80111.57,27.8,-0.14944,0.00039,3.26092]
[1777871965192,42.3,80111.57,27.8,-0.14944,0.00039,3.26092]
[1777871965368,42.3,80111.57,27.8,-0.14944,0.00039,3.26092]
[1777871966072,42.29,80100.19,27.8,-0.15392,0.0004,3.32522]
[1777871968178,42.29,80099.2,27.8,-0.1543,0.0004,3.33062]
[1777871971107,42.28,80098.72,27.8,-0.15368,0.0004,3.31139]
[1777871973961,42.28,80098.73,27.8,-0.15365,0.0004,3.31089]
[1777871974128,42.27,80102.75,27.8,-0.15203,0.0004,3.28784]
[1777871974556,42.27,80102.75,27.8,-0.15203,0.0004,3.28784]
[1777871975135,42.27,80110.07,27.8,-0.14912,0.00039,3.24611]
[1777871975547,42.27,80110.07,27.8,-0.14912,0.00039,3.24611]
[1777871975973,42.27,80110.07,27.8,-0.14912,0.00039,3.24611]
[1777871976142,42.27,80115.12,27.8,-0.14713,0.00039,3.21733]
[1777871977149,42.27,80111.07,27.8,-0.14871,0.00039,3.24022]
[1777871978362,42.27,80111.07,27.8,-0.14871,0.00039,3.24022]
[1777871978409,42.27,80108.34,27.8,-0.14978,0.00039,3.25559]
[1777871978862,42.27,80108.34,27.8,-0.14978,0.00039,3.25559]
[1777871978979,42.27,80108.34,27.8,-0.14978,0.00039,3.25559]
[1777871979290,42.27,80108.34,27.8,-0.14978,0.00039,3.25559]
[1777871979372,42.26,80104.3,27.8,-0.15137,0.0004,3.27839]
[1777871980455,42.26,80104.3,27.8,-0.15137,0.0004,3.27839]
[1777871980521,42.26,80104.3,27.8,-0.15137,0.0004,3.27839]
[1777871980567,42.26,80104.3,27.8,-0.15137,0.0004,3.27839]
[1777871980588,42.26,80104.3,27.8,-0.15137,0.0004,3.27839]
[1777871980629,42.26,80104.3,27.8,-0.15137,0.0004,3.27839]
[1777871980740,42.26,80104.3,27.8,-0.15137,0.0004,3.27839]
[1777871980750,42.26,80104.3,27.8,-0.15137,0.0004,3.27839]
[1777871980769,42.26,80104.3,27.8,-0.15137,0.0004,3.27839]
[1777871980527,42.26,80098.92,27.8,-0.1535,0.0004,3.30878]
[1777871980960,42.26,80098.92,27.8,-0.1535,0.0004,3.30878]
[1777871981404,42.26,80098.92,27.8,-0.1535,0.0004,3.30878]
[1777871981599,42.26,80049.87,27.8,-0.17399,0.00044,3.58703]
[1777871981656,42.26,80049.87,27.8,-0.17399,0.00044,3.58703]
[1777871982536,42.26,80036.66,27.8,-0.1798,0.00044,3.66166]
[1777871983314,42.26,80036.66,27.8,-0.1798,0.00044,3.66166]
[1777871983492,42.26,80036.66,27.8,-0.1798,0.00044,3.66166]
[1777871983619,42.26,80035.63,27.8,-0.18025,0.00045,3.66734]
[1777871987905,42.25,80032.88,27.8,-0.1814,0.00045,3.6819]
[1777871988227,42.24,80030.37,27.8,-0.1825,0.00045,3.69576]
[1777871991586,42.23,80030.8,27.8,-0.18227,0.00045,3.69287]
[1777871996026,42.22,80030.91,27.8,-0.18214,0.00045,3.69123]
[1777871996115,42.22,80030.91,27.8,-0.18214,0.00045,3.69123]
[1777871996284,42.22,80033.54,27.8,-0.18094,0.00045,3.67612]
[1777871996718,42.22,80033.54,27.8,-0.18094,0.00045,3.67612]
[1777872002326,42.19,80028.89,27.8,-0.1829,0.00045,3.70073]
[1777872006793,42.18,80028.51,27.8,-0.18298,0.00045,3.7017]
[1777872006797,42.18,80028.51,27.8,-0.18298,0.00045,3.7017]
[1777872009376,42.17,80030.56,27.8,-0.18199,0.00045,3.68927]
[1777872010870,42.16,80028.95,27.8,-0.18269,0.00045,3.69807]
[1777872012522,42.16,80028.92,27.8,-0.18268,0.00045,3.69796]
[1777872015240,42.15,80027.59,27.8,-0.18321,0.00045,3.7046]
[1777872015417,42.14,80031.24,27.8,-0.18155,0.00045,3.68371]
[1777872016018,42.14,80031.24,27.8,-0.18155,0.00045,3.68371]
[1777872016424,42.14,80034.19,27.8,-0.18021,0.00045,3.66677]
[1777872018212,42.13,80034.91,27.8,-0.17987,0.00045,3.66245]
[1777872022510,42.12,80034.36,27.8,-0.18003,0.00045,3.66458]
[1777872023269,42.12,80034.81,27.8,-0.17981,0.00045,3.66179]
[1777872028510,42.1,80034.59,27.8,-0.1798,0.00045,3.66159]
[1777872031529,42.09,80035.07,27.8,-0.17878,0.00045,3.63714]
[1777872035604,42.08,80035.05,27.8,-0.17874,0.00045,3.63658]
[1777872043064,42.06,80034.45,27.8,-0.17889,0.00045,3.63844]
[1777872043373,42.06,80034.45,27.8,-0.17889,0.00045,3.63844]
[1777872046297,42.05,80034.48,27.8,-0.17882,0.00045,3.63761]
[1777872052504,42.03,80034.71,27.8,-0.17862,0.00045,3.635]
[1777872055090,42.02,80034.33,27.8,-0.17872,0.00045,3.63629]
[1777872058325,42.01,80034.24,27.8,-0.17871,0.00045,3.63616]
[1777872058720,42.0,80031.55,27.8,-0.17988,0.00045,3.651]
[1777872063755,41.99,80032.77,27.8,-0.17924,0.00045,3.64295]
[1777872067959,41.98,80031.39,27.8,-0.17981,0.00045,3.6501]
[1777872071090,41.97,80031.17,27.8,-0.17985,0.00045,3.65067]
[1777872076846,41.95,80030.28,27.8,-0.18013,0.00045,3.65412]
[1777872077864,41.95,80030.28,27.8,-0.18013,0.00045,3.65412]
[1777872078860,41.94,80033.61,27.8,-0.1786,0.00045,3.63473]
[1777872083894,41.93,80032.89,27.8,-0.17884,0.00045,3.6378]
[1777872087769,41.92,80032.29,27.8,-0.17906,0.00045,3.64058]
[1777872094539,41.9,80031.94,27.8,-0.17836,0.00045,3.62022]
[1777872096665,41.89,80033.12,27.8,-0.17781,0.00045,3.61312]
[1777872096834,41.89,80032.67,27.8,-0.17799,0.00045,3.6155]
[1777872096835,41.89,80032.67,27.8,-0.17799,0.00045,3.6155]
[1777872096992,41.89,80032.67,27.8,-0.17799,0.00045,3.6155]
[1777872097009,41.89,80032.67,27.8,-0.17799,0.00045,3.6155]
[1777872097399,41.89,80037.55,27.8,-0.1758,0.00044,3.5875]
[1777872097974,41.89,80037.55,27.8,-0.1758,0.00044,3.5875]
[1777872100302,41.89,80037.44,27.8,-0.17583,0.00044,3.58782]
[1777872100456,41.89,80037.44,27.8,-0.17583,0.00044,3.58782]
[1777872101014,41.88,80035.41,27.8,-0.17671,0.00045,3.5991]
[1777872102932,41.88,80035.23,27.8,-0.17677,0.00045,3.59995]
[1777872102978,41.88,80035.23,27.8,-0.17677,0.00045,3.59995]
[1777872107942,41.87,80035.63,27.8,-0.17653,0.00045,3.59683]
[1777872107968,41.87,80035.63,27.8,-0.17653,0.00045,3.59683]
[1777872110360,41.86,80034.91,27.8,-0.17681,0.00045,3.60047]
[1777872113159,41.85,80035.09,27.8,-0.17666,0.00045,3.59851]
[1777872113330,41.85,80035.09,27.8,-0.17666,0.00045,3.59851]
[1777872113388,41.84,80037.1,27.8,-0.17574,0.00045,3.58673]
[1777872116427,41.84,80038.55,27.8,-0.17507,0.00044,3.57815]
[1777872117529,41.84,80038.98,27.8,-0.17487,0.00044,3.57556]
[1777872118433,41.84,80040.01,27.8,-0.17441,0.00044,3.56953]
[1777872119108,41.83,80040.15,27.8,-0.17433,0.00044,3.5686]
[1777872121195,41.83,80040.31,27.8,-0.17424,0.00044,3.56743]
[1777872121957,41.83,80040.47,27.8,-0.17416,0.00044,3.56639]
[1777872123234,41.83,80040.29,27.8,-0.17422,0.00044,3.56713]
[1777872129211,41.8,80040.56,27.8,-0.17395,0.00044,3.5636]
[1777872133387,41.79,80039.27,27.8,-0.17445,0.00044,3.57012]
[1777872137267,41.77,80042.39,27.8,-0.17296,0.00044,3.55081]
[1777872140288,41.76,80039.9,27.8,-0.174,0.00044,3.56427]
[1777872141400,41.76,80039.9,27.8,-0.174,0.00044,3.56427]
[1777872147337,41.73,80043.74,27.8,-0.17215,0.00044,3.54028]
[1777872148887,41.73,80043.78,27.8,-0.17212,0.00044,3.5398]
[1777872154386,41.71,80042.43,27.8,-0.17184,0.00044,3.52484]
[1777872156015,41.7,80041.54,27.8,-0.17221,0.00044,3.52971]
[1777872161437,41.69,80043.27,27.8,-0.17134,0.00044,3.51834]
[1777872166471,41.67,80041.9,27.8,-0.17185,0.00044,3.52502]
[1777872171286,41.66,80042.93,27.8,-0.17132,0.00044,3.51814]
[1777872173448,41.65,80042.68,27.8,-0.17142,0.00044,3.51934]
[1777872178555,41.63,80042.58,27.8,-0.17133,0.00044,3.51827]
[1777872183591,41.62,80042.48,27.8,-0.17129,0.00044,3.51768]
[1777872188626,41.6,80042.73,27.8,-0.17109,0.00044,3.51509]
[1777872193372,41.59,80043.35,27.8,-0.17075,0.00044,3.51061]
[1777872193661,41.59,80047.04,27.8,-0.16911,0.00044,3.48912]
[1777872195675,41.58,80049.66,27.8,-0.16793,0.00044,3.4736]
[1777872200710,41.57,80049.75,27.8,-0.16782,0.00044,3.47216]
[1777872202954,41.56,80049.63,27.8,-0.16785,0.00044,3.4725]
[1777872203731,41.56,80049.31,27.8,-0.16798,0.00044,3.47416]
[1777872204738,41.56,80052.0,27.8,-0.16678,0.00043,3.45829]
[1777872209773,41.54,80049.29,27.8,-0.16784,0.00044,3.47231]
[1777872211787,41.53,80050.69,27.8,-0.16641,0.00044,3.44227]
[1777872212788,41.53,80050.69,27.8,-0.16641,0.00044,3.44227]
[1777872212794,41.52,80049.9,27.8,-0.16673,0.00044,3.44651]
[1777872217829,41.51,80049.97,27.8,-0.16663,0.00044,3.4452]
[1777872222864,41.5,80049.23,27.8,-0.16689,0.00044,3.4486]
[1777872224929,41.5,80049.24,27.8,-0.16687,0.00044,3.44839]
[1777872230920,41.48,80048.21,27.8,-0.16724,0.00044,3.45322]
[1777872236752,41.47,80048.17,27.8,-0.16721,0.00044,3.45279]
[1777872236962,41.47,80051.04,27.8,-0.16593,0.00044,3.43586]
[1777872242333,41.46,80050.72,27.8,-0.16602,0.00044,3.43704]
[1777872242374,41.46,80046.97,27.8,-0.16764,0.00044,3.45858]
[1777872248402,41.45,80048.58,27.8,-0.16687,0.00044,3.44834]
[1777872255088,41.43,80047.78,27.8,-0.16711,0.00044,3.45156]
[1777872259082,41.42,80048.3,27.8,-0.16686,0.00044,3.44818]
[1777872264151,41.41,80048.56,27.8,-0.16665,0.00044,3.44543]
[1777872269186,41.4,80049.9,27.8,-0.166,0.00044,3.43683]
[1777872271032,41.4,80049.86,27.8,-0.16601,0.00044,3.4369]
[1777872271199,41.39,80049.91,27.8,-0.1652,0.00044,3.4151]
[1777872272501,41.39,80049.91,27.8,-0.1652,0.00044,3.4151]
[1777872277784,41.38,80048.83,27.8,-0.16562,0.00044,3.42062]
[1777872279634,41.38,80049.12,27.8,-0.16547,0.00044,3.41865]
[1777872279735,41.38,80048.59,27.8,-0.16569,0.00044,3.42157]
[1777872285363,41.36,80048.93,27.8,-0.16543,0.00044,3.41804]
[1777872285454,41.36,80048.93,27.8,-0.16543,0.00044,3.41804]
[1777872286257,41.35,80048.47,27.8,-0.1656,0.00044,3.42039]
[1777872286305,41.35,80042.29,27.8,-0.1683,0.00044,3.45593]
[1777872291537,41.33,80042.62,27.8,-0.16804,0.00044,3.45259]
[1777872296359,41.31,80042.76,27.8,-0.16785,0.00044,3.45003]
[1777872298372,41.3,80042.95,27.8,-0.16771,0.00044,3.44823]
[1777872300403,41.29,80040.58,27.8,-0.16869,0.00044,3.46096]
[1777872301000,41.29,80040.58,27.8,-0.16869,0.00044,3.46096]
[1777872303003,41.28,80038.61,27.8,-0.16951,0.00045,3.47168]
[1777872308372,41.26,80039.87,27.8,-0.16883,0.00044,3.4629]
[1777872310915,41.24,80039.59,27.8,-0.16885,0.00044,3.4631]
[1777872317522,41.21,80039.43,27.8,-0.16874,0.00044,3.46159]
[1777872323568,41.18,80039.51,27.8,-0.16854,0.00044,3.45906]
[1777872326618,41.17,80042.3,27.8,-0.16723,0.00044,3.44178]
[1777872333667,41.14,80043.08,27.8,-0.16594,0.00044,3.41359]
[1777872338702,41.12,80043.91,27.8,-0.16546,0.00044,3.40725]
[1777872342914,41.11,80044.6,27.8,-0.16509,0.00044,3.40238]
[1777872345608,41.1,80043.97,27.8,-0.16533,0.00044,3.40549]
[1777872345624,41.1,80043.97,27.8,-0.16533,0.00044,3.40549]
[1777872345632,41.1,80043.97,27.8,-0.16533,0.00044,3.40549]
[1777872345725,41.1,80043.97,27.8,-0.16533,0.00044,3.40549]
[1777872345813,41.1,80043.97,27.8,-0.16533,0.00044,3.40549]
[1777872345923,41.1,80043.97,27.8,-0.16533,0.00044,3.40549]
[1777872345915,41.09,80049.18,27.8,-0.163,0.00044,3.37448]
[1777872346032,41.09,80049.18,27.8,-0.163,0.00044,3.37448]
[1777872346143,41.09,80049.18,27.8,-0.163,0.00044,3.37448]
[1777872346736,41.09,80049.18,27.8,-0.163,0.00044,3.37448]
[1777872346907,41.09,80072.54,27.8,-0.15296,0.00042,3.23745]
[1777872347443,41.09,80072.54,27.8,-0.15296,0.00042,3.23745]
[1777872348308,41.08,80073.08,27.8,-0.15271,0.00042,3.234]
[1777872349165,41.08,80073.37,27.8,-0.15258,0.00042,3.23223]
[1777872349440,41.08,80073.37,27.8,-0.15258,0.00042,3.23223]
[1777872349779,41.08,80074.15,27.8,-0.15223,0.00042,3.22738]
[1777872351327,41.07,80075.36,27.8,-0.1517,0.00042,3.21983]
[1777872352075,41.07,80076.46,27.8,-0.1512,0.00042,3.21293]
[1777872353808,41.06,80090.02,27.8,-0.14558,0.00041,3.133]
[1777872354436,41.06,80090.02,27.8,-0.14558,0.00041,3.133]
[1777872354722,41.06,80090.02,27.8,-0.14558,0.00041,3.133]
[1777872356339,41.05,80093.13,27.8,-0.14426,0.0004,3.11404]
[1777872356462,41.05,80093.13,27.8,-0.14426,0.0004,3.11404]
[1777872358844,41.04,80089.73,27.8,-0.14557,0.00041,3.13285]
[1777872362874,41.02,80085.47,27.8,-0.14721,0.00041,3.1563]
[1777872363402,41.02,80085.47,27.8,-0.14721,0.00041,3.1563]
[1777872363425,41.02,80085.47,27.8,-0.14721,0.00041,3.1563]
[1777872363611,41.02,80085.47,27.8,-0.14721,0.00041,3.1563]
[1777872363738,41.02,80085.47,27.8,-0.14721,0.00041,3.1563]
[1777872363823,41.02,80085.47,27.8,-0.14721,0.00041,3.1563]
[1777872363881,41.02,80058.54,27.8,-0.15849,0.00043,3.31358]
[1777872364176,41.02,80058.54,27.8,-0.15849,0.00043,3.31358]
[1777872364385,41.02,80058.54,27.8,-0.15849,0.00043,3.31358]
[1777872364475,41.02,80058.54,27.8,-0.15849,0.00043,3.31358]
[1777872364541,41.02,80058.54,27.8,-0.15849,0.00043,3.31358]
[1777872364752,41.02,80058.54,27.8,-0.15849,0.00043,3.31358]
[1777872364888,41.02,80029.15,27.8,-0.17148,0.00045,3.48577]
[1777872365302,41.02,80029.15,27.8,-0.17148,0.00045,3.48577]
[1777872365722,41.02,80029.15,27.8,-0.17148,0.00045,3.48577]
[1777872367279,41.01,80028.41,27.8,-0.17178,0.00045,3.48966]
[1777872367900,41.01,80028.41,27.8,-0.17176,0.00045,3.48944]
[1777872369776,41.01,80028.41,27.8,-0.17173,0.00045,3.48906]
[1777872369923,41.0,80021.32,27.8,-0.17494,0.00046,3.53007]
[1777872370783,41.0,80021.32,27.8,-0.17494,0.00046,3.53007]
[1777872370933,41.0,80013.92,27.8,-0.17833,0.00046,3.57282]
[1777872376178,40.97,80014.13,27.8,-0.17809,0.00046,3.56986]
[1777872376317,40.97,80014.13,27.8,-0.17809,0.00046,3.56986]
[1777872376402,40.97,80014.13,27.8,-0.17809,0.00046,3.56986]
[1777872376462,40.97,80014.13,27.8,-0.17809,0.00046,3.56986]
[1777872376482,40.97,80014.13,27.8,-0.17809,0.00046,3.56986]
[1777872376635,40.97,80014.13,27.8,-0.17809,0.00046,3.56986]
[1777872377292,40.96,80014.22,27.8,-0.17798,0.00046,3.56845]
[1777872377354,40.96,80014.22,27.8,-0.17798,0.00046,3.56845]
[1777872377386,40.96,80014.22,27.8,-0.17798,0.00046,3.56845]
[1777872377800,40.96,80014.22,27.8,-0.17798,0.00046,3.56845]
[1777872377912,40.95,80026.2,27.8,-0.17244,0.00046,3.49808]
[1777872381778,40.94,80025.59,27.8,-0.17263,0.00046,3.50049]
[1777872382609,40.93,80024.92,27.8,-0.1729,0.00046,3.50403]
[1777872384907,40.92,80028.55,27.8,-0.17116,0.00045,3.48163]
[1777872386565,40.91,80028.49,27.8,-0.17116,0.00045,3.48162]
[1777872391173,40.89,80026.24,27.8,-0.17204,0.00046,3.49298]
[1777872391716,40.88,80025.7,27.8,-0.17148,0.00046,3.47432]
[1777872392087,40.88,80018.76,27.8,-0.17463,0.00046,3.51458]
[1777872393775,40.88,80018.76,27.8,-0.17463,0.00046,3.51458]
[1777872393781,40.88,80018.76,27.8,-0.17463,0.00046,3.51458]
[1777872396111,40.86,80016.29,27.8,-0.17568,0.00046,3.52781]
[1777872396174,40.86,80016.29,27.8,-0.17568,0.00046,3.52781]
[1777872396196,40.86,80016.29,27.8,-0.17568,0.00046,3.52781]
[1777872396325,40.86,80016.29,27.8,-0.17568,0.00046,3.52781]
[1777872396447,40.86,80016.29,27.8,-0.17568,0.00046,3.52781]
[1777872396601,40.86,80016.29,27.8,-0.17568,0.00046,3.52781]
[1777872396615,40.86,80016.29,27.8,-0.17568,0.00046,3.52781]
[1777872396666,40.86,80016.29,27.8,-0.17568,0.00046,3.52781]
[1777872396685,40.86,80016.29,27.8,-0.17568,0.00046,3.52781]
[1777872396762,40.86,80016.11,27.8,-0.17573,0.00046,3.52845]
[1777872397793,40.86,80005.7,27.8,-0.18059,0.00047,3.5892]
[1777872398233,40.86,80005.7,27.8,-0.18059,0.00047,3.5892]
[1777872398748,40.86,80005.7,27.8,-0.18059,0.00047,3.5892]
[1777872398893,40.86,80005.7,27.8,-0.18059,0.00047,3.5892]
[1777872398956,40.86,80000.26,27.8,-0.18316,0.00048,3.62076]
[1777872399370,40.86,80000.26,27.8,-0.18316,0.00048,3.62076]
[1777872399463,40.86,80000.26,27.8,-0.18316,0.00048,3.62076]
[1777872399564,40.85,80003.9,27.8,-0.18142,0.00047,3.59939]
[1777872401407,40.85,80002.57,27.8,-0.18204,0.00047,3.607]
[1777872402381,40.85,80001.6,27.8,-0.18248,0.00047,3.6125]
[1777872402427,40.85,80001.6,27.8,-0.18248,0.00047,3.6125]
[1777872402472,40.85,80001.6,27.8,-0.18248,0.00047,3.6125]
[1777872403164,40.84,79996.07,27.8,-0.1851,0.00048,3.64437]
[1777872404826,40.84,79996.07,27.8,-0.1851,0.00048,3.64437]
[1777872406146,40.84,79995.13,27.8,-0.18551,0.00048,3.64944]
[1777872406905,40.84,79995.13,27.8,-0.18551,0.00048,3.64944]
[1777872407298,40.84,79995.04,27.8,-0.18554,0.00048,3.64976]
[1777872407343,40.84,79995.04,27.8,-0.18554,0.00048,3.64976]
[1777872407402,40.83,80000.14,27.8,-0.18309,0.00048,3.61989]
[1777872411211,40.83,80001.04,27.8,-0.18262,0.00048,3.61414]
[1777872413233,40.82,80003.39,27.8,-0.18147,0.00047,3.59998]
[1777872415247,40.82,80008.31,27.8,-0.17913,0.00047,3.57098]
[1777872417296,40.81,80007.05,27.8,-0.17971,0.00047,3.57824]
[1777872421093,40.8,80009.2,27.8,-0.17863,0.00047,3.56475]
[1777872427332,40.78,80010.03,27.8,-0.17809,0.00047,3.5581]
[1777872428902,40.78,80010.03,27.8,-0.17809,0.00047,3.5581]
[1777872428925,40.78,80010.03,27.8,-0.17809,0.00047,3.5581]
[1777872428972,40.78,80010.03,27.8,-0.17809,0.00047,3.5581]
[1777872429152,40.77,80010.18,27.8,-0.178,0.00047,3.55696]
[1777872429357,40.77,80010.18,27.8,-0.178,0.00047,3.55696]
[1777872429479,40.77,80010.18,27.8,-0.178,0.00047,3.55696]
[1777872429658,40.77,80010.18,27.8,-0.178,0.00047,3.55696]
[1777872429875,40.77,79993.3,27.8,-0.186,0.00048,3.65525]
[1777872430374,40.77,79993.3,27.8,-0.186,0.00048,3.65525]
[1777872430529,40.77,79979.97,27.8,-0.19248,0.00049,3.73252]
[1777872431961,40.77,79979.97,27.8,-0.19248,0.00049,3.73252]
[1777872431622,40.77,79973.71,27.8,-0.19556,0.0005,3.76852]
[1777872432556,40.77,79973.71,27.8,-0.19556,0.0005,3.76852]
[1777872432599,40.77,79971.73,27.8,-0.19653,0.0005,3.77974]
[1777872433356,40.77,79971.73,27.8,-0.19653,0.0005,3.77974]
[1777872434041,40.76,79972.49,27.8,-0.19612,0.0005,3.77503]
[1777872434670,40.76,79972.49,27.8,-0.19612,0.0005,3.77503]
[1777872434708,40.76,79972.49,27.8,-0.19612,0.0005,3.77503]
[1777872436757,40.75,79972.25,27.8,-0.19618,0.0005,3.77575]
[1777872439081,40.74,79971.75,27.8,-0.19635,0.0005,3.77763]
[1777872441037,40.73,79969.84,27.8,-0.19724,0.0005,3.78796]
[1777872441430,40.72,79967.74,27.8,-0.19826,0.0005,3.79971]
[1777872443611,40.72,79967.68,27.8,-0.19826,0.0005,3.7997]
[1777872446498,40.7,79968.17,27.8,-0.19792,0.0005,3.79581]
[1777872446758,40.69,79964.34,27.8,-0.19982,0.0005,3.81748]
[1777872447472,40.69,79960.61,27.8,-0.20167,0.00051,3.83851]
[1777872450021,40.68,79960.21,27.8,-0.20184,0.00051,3.84041]
[1777872450493,40.67,79956.18,27.8,-0.20382,0.00051,3.8627]
[1777872452027,40.67,79956.18,27.8,-0.20382,0.00051,3.8627]
[1777872452036,40.66,79957.8,27.8,-0.2022,0.00051,3.83179]
[1777872452187,40.66,79957.8,27.8,-0.2022,0.00051,3.83179]
[1777872452190,40.66,79957.8,27.8,-0.2022,0.00051,3.83179]
[1777872452886,40.66,79970.18,27.8,-0.19591,0.0005,3.76016]
[1777872453334,40.66,79970.18,27.8,-0.19591,0.0005,3.76016]
[1777872453514,40.65,79980.85,27.8,-0.1906,0.00049,3.69802]
[1777872454521,40.65,79977.76,27.8,-0.1921,0.00049,3.7157]
[1777872458375,40.64,79979.44,27.8,-0.1912,0.00049,3.70513]
[1777872458882,40.63,79981.63,27.8,-0.1901,0.00049,3.69214]
[1777872460774,40.63,79981.62,27.8,-0.19008,0.00049,3.69195]
[1777872464591,40.61,79985.76,27.8,-0.18795,0.00049,3.6666]
[1777872465165,40.61,79985.76,27.8,-0.18795,0.00049,3.6666]
[1777872465193,40.61,79985.76,27.8,-0.18795,0.00049,3.6666]
[1777872465212,40.61,79985.76,27.8,-0.18795,0.00049,3.6666]
[1777872465217,40.61,79985.76,27.8,-0.18795,0.00049,3.6666]
[1777872465340,40.61,79985.76,27.8,-0.18795,0.00049,3.6666]
[1777872465342,40.61,79985.76,27.8,-0.18795,0.00049,3.6666]
[1777872465598,40.61,79999.11,27.8,-0.18149,0.00048,3.5883]
[1777872466837,40.61,79999.11,27.8,-0.18149,0.00048,3.5883]
[1777872466927,40.61,80005.71,27.8,-0.17833,0.00047,3.54924]
[1777872467125,40.61,80005.71,27.8,-0.17833,0.00047,3.54924]
[1777872467925,40.61,80005.71,27.8,-0.17833,0.00047,3.54924]
[1777872467977,40.6,80009.14,27.8,-0.17668,0.00047,3.52863]
[1777872468496,40.6,80009.14,27.8,-0.17668,0.00047,3.52863]
[1777872469733,40.6,80010.02,27.8,-0.17625,0.00047,3.5232]
[1777872470633,40.59,80012.56,27.8,-0.17502,0.00047,3.50776]
[1777872475667,40.57,80013.68,27.8,-0.17441,0.00047,3.50006]
[1777872476169,40.57,80013.68,27.8,-0.17441,0.00047,3.50006]
[1777872476428,40.57,80013.68,27.8,-0.17441,0.00047,3.50006]
[1777872476675,40.57,80015.97,27.8,-0.17333,0.00046,3.48634]
[1777872481691,40.56,80016.43,27.8,-0.17306,0.00046,3.48284]
[1777872484354,40.55,80017.1,27.8,-0.1727,0.00046,3.4783]
[1777872484903,40.55,80021.34,27.8,-0.17073,0.00046,3.45306]
[1777872485322,40.55,80021.34,27.8,-0.17073,0.00046,3.45306]
[1777872485738,40.55,80024.44,27.8,-0.1693,0.00046,3.43458]
[1777872486745,40.55,80027.16,27.8,-0.16803,0.00046,3.41818]
[1777872487846,40.55,80027.16,27.8,-0.16803,0.00046,3.41818]
[1777872492387,40.53,80029.99,27.8,-0.16664,0.00045,3.40002]
[1777872493189,40.52,80030.6,27.8,-0.16634,0.00045,3.39614]
[1777872497286,40.51,80030.39,27.8,-0.16636,0.00045,3.39633]
[1777872500785,40.5,80032.41,27.8,-0.1654,0.00045,3.38383]
[1777872502857,40.49,80028.84,27.8,-0.16695,0.00045,3.404]
[1777872506885,40.48,80026.5,27.8,-0.16792,0.00046,3.41674]
[1777872507106,40.48,80026.5,27.8,-0.16792,0.00046,3.41674]
[1777872507904,40.47,80024.4,27.8,-0.16886,0.00046,3.4289]
[1777872511931,40.46,80026.32,27.8,-0.1671,0.00046,3.39468]
[1777872512700,40.46,80026.32,27.8,-0.1671,0.00046,3.39468]
[1777872513775,40.45,80026.58,27.8,-0.16696,0.00046,3.39285]
[1777872515824,40.45,80025.54,27.8,-0.16739,0.00046,3.39848]
[1777872520994,40.43,80025.92,27.8,-0.16709,0.00046,3.3946]
[1777872525023,40.41,80029.19,27.8,-0.16552,0.00045,3.37411]
[1777872530059,40.4,80029.33,27.8,-0.16537,0.00045,3.37204]
[1777872531066,40.39,80031.85,27.8,-0.16421,0.00045,3.35682]
[1777872532366,40.39,80031.59,27.8,-0.16431,0.00045,3.35813]
[1777872533088,40.39,80031.59,27.8,-0.16431,0.00045,3.35813]
[1777872536101,40.38,80033.71,27.8,-0.16328,0.00045,3.34463]
[1777872536904,40.38,80033.71,27.8,-0.16328,0.00045,3.34463]
[1777872537538,40.38,80033.46,27.8,-0.16338,0.00045,3.34591]
[1777872538127,40.38,80033.46,27.8,-0.16338,0.00045,3.34591]
[1777872539128,40.37,80029.7,27.8,-0.16505,0.00045,3.36786]
[1777872539310,40.37,80029.7,27.8,-0.16505,0.00045,3.36786]
[1777872540206,40.37,80027.77,27.8,-0.16591,0.00045,3.37913]
[1777872542149,40.36,80025.72,27.8,-0.16681,0.00046,3.39084]
[1777872548191,40.34,80025.72,27.8,-0.16667,0.00046,3.38902]
[1777872549826,40.34,80025.72,27.8,-0.16667,0.00046,3.38902]
[1777872549827,40.34,80025.72,27.8,-0.16667,0.00046,3.38902]
[1777872549909,40.34,80029.38,27.8,-0.16498,0.00045,3.36697]
[1777872551212,40.33,80031.57,27.8,-0.16396,0.00045,3.35348]
[1777872555476,40.32,80032.1,27.8,-0.16368,0.00045,3.34989]
[1777872560745,40.31,80031.9,27.8,-0.16368,0.00045,3.3498]
[1777872566316,40.29,80033.42,27.8,-0.16288,0.00045,3.33923]
[1777872572278,40.28,80033.87,27.8,-0.16262,0.00045,3.33575]
[1777872572315,40.28,80033.87,27.8,-0.16262,0.00045,3.33575]
[1777872572481,40.28,80033.87,27.8,-0.16262,0.00045,3.33575]
[1777872572499,40.28,80033.87,27.8,-0.16262,0.00045,3.33575]
[1777872572545,40.28,80033.87,27.8,-0.16262,0.00045,3.33575]
[1777872572561,40.27,80035.74,27.8,-0.16095,0.00045,3.3025]
[1777872575995,40.27,80035.76,27.8,-0.16091,0.00045,3.30203]
[1777872576096,40.27,80033.47,27.8,-0.16193,0.00045,3.31554]
[1777872578934,40.26,80033.62,27.8,-0.16184,0.00045,3.31429]
[1777872582454,40.25,80033.6,27.8,-0.16179,0.00045,3.3137]
[1777872583436,40.25,80030.7,27.8,-0.16308,0.00045,3.33067]
[1777872584183,40.25,80030.7,27.8,-0.16308,0.00045,3.33067]
[1777872586181,40.25,80029.86,27.8,-0.16344,0.00045,3.33549]
[1777872586276,40.24,80029.58,27.8,-0.16355,0.00045,3.33696]
[1777872590056,40.24,80029.1,27.8,-0.16373,0.00045,3.33921]
[1777872590308,40.23,80029.35,27.8,-0.1636,0.00045,3.33751]
[1777872591105,40.23,80029.35,27.8,-0.1636,0.00045,3.33751]
[1777872591124,40.23,80029.35,27.8,-0.1636,0.00045,3.33751]
[1777872591175,40.23,80029.35,27.8,-0.1636,0.00045,3.33751]
[1777872591135,40.23,80015.23,27.8,-0.17007,0.00047,3.42154]
[1777872591553,40.23,80015.23,27.8,-0.17007,0.00047,3.42154]
[1777872591557,40.23,79999.19,27.8,-0.17762,0.00048,3.51665]
[1777872592497,40.23,79999.19,27.8,-0.17762,0.00048,3.51665]
[1777872593094,40.23,79999.19,27.8,-0.17762,0.00048,3.51665]
[1777872592499,40.22,79996.96,27.8,-0.17867,0.00048,3.52964]
[1777872593631,40.22,79995.03,27.8,-0.17958,0.00048,3.54083]
[1777872594816,40.22,79995.03,27.8,-0.17958,0.00048,3.54083]
[1777872595155,40.22,79995.03,27.8,-0.17958,0.00048,3.54083]
[1777872595256,40.21,79995.72,27.8,-0.17918,0.00048,3.53588]
[1777872597424,40.21,79997.39,27.8,-0.17835,0.00048,3.5257]
[1777872599700,40.2,79997.29,27.8,-0.17836,0.00048,3.52579]
[1777872602792,40.19,79997.2,27.8,-0.17834,0.00048,3.52558]
[1777872602881,40.19,79997.2,27.8,-0.17834,0.00048,3.52558]
[1777872603178,40.19,79994.84,27.8,-0.17946,0.00048,3.53934]
[1777872606022,40.18,79993.11,27.8,-0.18025,0.00048,3.54911]
[1777872607606,40.17,79990.9,27.8,-0.18129,0.00049,3.56179]
[1777872612639,40.17,79990.19,27.8,-0.18159,0.00049,3.5655]
[1777872614657,40.16,79990.21,27.8,-0.18158,0.00049,3.56527]
[1777872614778,40.16,79984.75,27.8,-0.18423,0.00049,3.59751]
[1777872615426,40.16,79984.75,27.8,-0.18423,0.00049,3.59751]
[1777872615562,40.16,79984.75,27.8,-0.18423,0.00049,3.59751]
[1777872615973,40.16,79984.75,27.8,-0.18423,0.00049,3.59751]
[1777872616034,40.16,79987.08,27.8,-0.18308,0.00049,3.58358]
[1777872616666,40.16,79989.09,27.8,-0.18208,0.00049,3.57136]
[1777872622068,40.14,79989.2,27.8,-0.18193,0.00049,3.56953]
[1777872624052,40.13,79989.84,27.8,-0.18157,0.00049,3.56515]
[1777872629759,40.11,79989.59,27.8,-0.18153,0.00049,3.56463]
[1777872630660,40.11,79989.59,27.8,-0.18153,0.00049,3.56463]
[1777872630766,40.1,79989.25,27.8,-0.18167,0.00049,3.56636]
[1777872631773,40.1,79989.49,27.8,-0.18072,0.00049,3.54282]
[1777872636808,40.07,79989.1,27.8,-0.18074,0.00049,3.54302]
[1777872640210,40.05,79989.24,27.8,-0.1806,0.00049,3.54135]
[1777872640836,40.04,79989.22,27.8,-0.18054,0.00049,3.54063]
[1777872641992,40.04,79989.22,27.8,-0.18054,0.00049,3.54063]
[1777872647885,40.02,79989.41,27.8,-0.1803,0.00049,3.53771]
[1777872648273,40.02,79989.41,27.8,-0.1803,0.00049,3.53771]
[1777872648892,40.02,79987.18,27.8,-0.18137,0.00049,3.55073]
[1777872649899,40.01,79984.18,27.8,-0.18281,0.00049,3.56816]
[1777872654934,39.98,79984.17,27.8,-0.18264,0.00049,3.56604]
[1777872659970,39.95,79984.04,27.8,-0.18252,0.00049,3.56464]
[1777872661278,39.95,79984.04,27.8,-0.18252,0.00049,3.56464]
[1777872661689,39.95,79984.04,27.8,-0.18252,0.00049,3.56464]
[1777872661740,39.94,79984.04,27.8,-0.18245,0.00049,3.56377]
[1777872662894,39.94,79984.04,27.8,-0.18245,0.00049,3.56377]
[1777872663183,39.93,79981.54,27.8,-0.18366,0.00049,3.57842]
[1777872663285,39.93,79981.54,27.8,-0.18366,0.00049,3.57842]
[1777872663998,39.93,79970.12,27.8,-0.18935,0.0005,3.64614]
[1777872664445,39.93,79970.12,27.8,-0.18935,0.0005,3.64614]
[1777872664473,39.93,79970.12,27.8,-0.18935,0.0005,3.64614]
[1777872665007,39.93,79973.76,27.8,-0.18751,0.0005,3.62437]
[1777872666012,39.93,79976.25,27.8,-0.18625,0.0005,3.60942]
[1777872666322,39.93,79976.25,27.8,-0.18625,0.0005,3.60942]
[1777872668413,39.92,79975.67,27.8,-0.18652,0.0005,3.61258]
[1777872669036,39.92,79973.1,27.8,-0.18779,0.0005,3.62769]
[1777872669676,39.92,79973.1,27.8,-0.18779,0.0005,3.62769]
[1777872670043,39.92,79969.29,27.8,-0.18969,0.0005,3.65012]
[1777872675078,39.91,79969.74,27.8,-0.18938,0.0005,3.64653]
[1777872678236,39.9,79962.74,27.8,-0.19289,0.00051,3.68742]
[1777872679106,39.9,79959.42,27.8,-0.19457,0.00051,3.70679]
[1777872681900,39.89,79959.48,27.8,-0.19449,0.00051,3.70593]
[1777872681907,39.89,79959.48,27.8,-0.19449,0.00051,3.70593]
[1777872682208,39.88,79967.77,27.8,-0.19025,0.00051,3.65666]
[1777872682454,39.88,79967.77,27.8,-0.19025,0.00051,3.65666]
[1777872683134,39.88,79977.68,27.8,-0.18526,0.0005,3.5976]
[1777872683454,39.88,79977.68,27.8,-0.18526,0.0005,3.5976]
[1777872683494,39.88,79977.68,27.8,-0.18526,0.0005,3.5976]
[1777872684141,39.88,79971.82,27.8,-0.18817,0.0005,3.63223]
[1777872684486,39.88,79971.82,27.8,-0.18817,0.0005,3.63223]
[1777872686768,39.87,79972.67,27.8,-0.18772,0.0005,3.62685]
[1777872687239,39.87,79972.67,27.8,-0.18772,0.0005,3.62685]
[1777872687271,39.87,79989.01,27.8,-0.17962,0.00049,3.52925]
[1777872687973,39.87,79989.01,27.8,-0.17962,0.00049,3.52925]
[1777872688168,39.87,79987.15,27.8,-0.18052,0.00049,3.54021]
[1777872689643,39.87,79985.76,27.8,-0.18118,0.00049,3.54831]
[1777872690183,39.86,79986.16,27.8,-0.18097,0.00049,3.54571]
[1777872690362,39.86,79986.16,27.8,-0.18097,0.00049,3.54571]
[1777872691184,39.86,79986.16,27.8,-0.18097,0.00049,3.54571]
[1777872691205,39.86,79988.44,27.8,-0.17904,0.00049,3.51025]
[1777872692202,39.86,79998.24,27.8,-0.17427,0.00048,3.45127]
[1777872696233,39.85,80014.09,27.8,-0.16669,0.00047,3.355]
[1777872696572,39.85,80014.09,27.8,-0.16669,0.00047,3.355]
[1777872697241,39.84,80020.0,27.8,-0.16393,0.00046,3.31918]
[1777872697840,39.84,80020.0,27.8,-0.16393,0.00046,3.31918]
[1777872698564,39.84,80020.09,27.8,-0.16388,0.00046,3.31854]
[1777872699255,39.84,80023.05,27.8,-0.16251,0.00046,3.30065]
[1777872699370,39.84,80023.05,27.8,-0.16251,0.00046,3.30065]
[1777872700482,39.84,80023.83,27.8,-0.16215,0.00046,3.29589]
[1777872701948,39.84,80024.09,27.8,-0.16203,0.00046,3.2943]
[1777872703566,39.84,80023.36,27.8,-0.16236,0.00046,3.29866]
[1777872709451,39.84,80023.42,27.8,-0.16233,0.00046,3.29818]
[1777872711659,39.84,80022.6,27.8,-0.1627,0.00046,3.30304]
[1777872712450,39.84,80022.4,27.8,-0.16279,0.00046,3.30421]
[1777872717991,39.84,80022.43,27.8,-0.16276,0.00046,3.30386]
[1777872720404,39.83,80028.22,27.8,-0.1601,0.00046,3.2688]
[1777872724433,39.84,80026.08,27.8,-0.16108,0.00046,3.28175]
[1777872726619,39.84,80025.78,27.8,-0.16122,0.00046,3.28355]
[1777872731482,39.83,80028.36,27.8,-0.16004,0.00045,3.26796]
[1777872734503,39.84,80031.25,27.8,-0.15873,0.00045,3.25054]
[1777872735359,39.84,80031.25,27.8,-0.15873,0.00045,3.25054]
[1777872735510,39.84,80027.33,27.8,-0.16051,0.00046,3.27422]
[1777872738046,39.84,80025.86,27.8,-0.16118,0.00046,3.28309]
[1777872740545,39.84,80029.02,27.8,-0.15974,0.00045,3.26401]
[1777872741415,39.84,80029.02,27.8,-0.15974,0.00045,3.26401]
[1777872746588,39.84,80030.16,27.8,-0.15923,0.00045,3.25723]
[1777872752060,39.84,80029.92,27.8,-0.15935,0.00045,3.25878]
[1777872752088,39.84,80029.46,27.8,-0.15874,0.00045,3.23966]
[1777872757109,39.84,80029.8,27.8,-0.1586,0.00045,3.23772]
[1777872757198,39.84,80029.8,27.8,-0.1586,0.00045,3.23772]
[1777872757666,39.84,80040.24,27.8,-0.15391,0.00044,3.17482]
[1777872758486,39.84,80040.24,27.8,-0.15391,0.00044,3.17482]
[1777872758672,39.84,80042.92,27.8,-0.15273,0.00044,3.15878]
[1777872760470,39.84,80042.37,27.8,-0.15299,0.00044,3.16224]
[1777872764140,39.85,80040.7,27.8,-0.15376,0.00044,3.17271]
[1777872769648,39.86,80041.12,27.8,-0.15363,0.00044,3.17093]
[1777872770063,39.86,80041.12,27.8,-0.15363,0.00044,3.17093]
[1777872770164,39.86,80041.05,27.8,-0.15367,0.00044,3.17148]
[1777872775405,39.86,80042.09,27.8,-0.15318,0.00044,3.16487]
[1777872775905,39.86,80042.09,28.8,-0.15318,0.00044,3.16487]
[1777872775974,39.85,80043.48,28.8,-0.15256,0.00044,3.15643]
[1777872779818,39.85,80045.93,28.8,-0.15143,0.00044,3.14104]
[1777872780929,39.85,80045.93,28.8,-0.15143,0.00044,3.14104]
[1777872781184,39.85,80046.91,28.8,-0.15099,0.00044,3.13499]
[1777872783337,39.84,80047.03,28.8,-0.15091,0.00044,3.13388]
[1777872784022,39.84,80047.67,28.8,-0.1506,0.00044,3.12964]
[1777872784194,39.84,80047.67,28.8,-0.1506,0.00044,3.12964]
[1777872784296,39.83,80051.46,28.8,-0.14892,0.00044,3.10642]
[1777872784855,39.83,80040.44,28.8,-0.15374,0.00044,3.17252]
[1777872786121,39.83,80040.44,28.8,-0.15374,0.00044,3.17252]
[1777872786146,39.82,80040.15,28.8,-0.15384,0.00044,3.17384]
[1777872788883,39.81,80036.07,28.8,-0.15557,0.00045,3.19727]
[1777872793918,39.78,80038.85,28.8,-0.15418,0.00045,3.17839]
[1777872798953,39.76,80035.93,28.8,-0.15534,0.00045,3.19407]
[1777872803988,39.73,80037.25,28.8,-0.1546,0.00045,3.18402]
[1777872809023,39.71,80037.29,28.8,-0.15443,0.00045,3.18177]
[1777872811037,39.7,80036.59,28.8,-0.15387,0.00045,3.16322]
[1777872816072,39.68,80036.95,28.8,-0.15357,0.00045,3.15915]
[1777872817079,39.67,80039.57,28.8,-0.15237,0.00045,3.14291]
[1777872821896,39.65,80040.2,28.8,-0.15199,0.00044,3.13771]
[1777872822059,39.65,80040.2,28.8,-0.15199,0.00044,3.13771]
[1777872822101,39.65,80040.2,28.8,-0.15199,0.00044,3.13771]
[1777872822174,39.65,80022.68,28.8,-0.15989,0.00046,3.24356]
[1777872822454,39.65,80022.68,28.8,-0.15989,0.00046,3.24356]
[1777872822555,39.65,80022.68,28.8,-0.15989,0.00046,3.24356]
[1777872822877,39.65,80022.68,28.8,-0.15989,0.00046,3.24356]
[1777872823179,39.65,80022.68,28.8,-0.15989,0.00046,3.24356]
[1777872823268,39.65,80005.26,28.8,-0.16801,0.00048,3.3488]
[1777872823917,39.65,80005.26,28.8,-0.16801,0.00048,3.3488]
[1777872824128,39.64,80000.85,28.8,-0.17009,0.00048,3.37529]
[1777872824851,39.64,80000.85,28.8,-0.17009,0.00048,3.37529]
[1777872825088,39.64,80000.85,28.8,-0.17009,0.00048,3.37529]
[1777872825544,39.64,79999.92,28.8,-0.17052,0.00048,3.38068]
[1777872828419,39.63,80002.11,28.8,-0.16942,0.00048,3.36674]
[1777872828530,39.63,80002.11,28.8,-0.16942,0.00048,3.36674]
[1777872829504,39.63,80002.34,28.8,-0.16929,0.00048,3.36513]
[1777872830170,39.63,80000.05,28.8,-0.17037,0.00048,3.37877]
[1777872830481,39.63,80000.05,28.8,-0.17037,0.00048,3.37877]
[1777872830486,39.63,80000.05,28.8,-0.17037,0.00048,3.37877]
[1777872831243,39.63,80000.05,28.8,-0.17037,0.00048,3.37877]
[1777872831389,39.63,80000.05,28.8,-0.17037,0.00048,3.37877]
[1777872835558,39.61,80000.43,28.8,-0.1701,0.00048,3.37534]
[1777872839723,39.6,80003.15,28.8,-0.16873,0.00048,3.35799]
[1777872839751,39.6,80003.15,28.8,-0.16873,0.00048,3.35799]
[1777872840465,39.6,80003.35,28.8,-0.16862,0.00048,3.35658]
[1777872843262,39.59,80006.92,28.8,-0.16688,0.00047,3.33435]
[1777872845275,39.59,79999.8,28.8,-0.17025,0.00048,3.37716]
[1777872846900,39.58,80001.09,28.8,-0.16961,0.00048,3.36912]
[1777872847784,39.58,80001.18,28.8,-0.16955,0.00048,3.36836]
[1777872850815,39.57,80000.22,28.8,-0.16996,0.00048,3.37354]
[1777872853331,39.56,80002.84,28.8,-0.16865,0.00048,3.35701]
[1777872855758,39.56,80002.72,28.8,-0.16868,0.00048,3.35732]
[1777872855978,39.56,80002.72,28.8,-0.16868,0.00048,3.35732]
[1777872855991,39.56,80002.72,28.8,-0.16868,0.00048,3.35732]
[1777872856250,39.56,80002.72,28.8,-0.16868,0.00048,3.35732]
[1777872856354,39.56,80020.12,28.8,-0.16049,0.00046,3.25147]
[1777872857703,39.55,80020.92,28.8,-0.16011,0.00046,3.24641]
[1777872858368,39.55,80015.57,28.8,-0.16258,0.00047,3.27885]
[1777872859297,39.55,80015.57,28.8,-0.16258,0.00047,3.27885]
[1777872859450,39.55,80015.57,28.8,-0.16258,0.00047,3.27885]
[1777872860596,39.55,80015.14,28.8,-0.16277,0.00047,3.2813]
[1777872861088,39.55,80015.14,28.8,-0.16277,0.00047,3.2813]
[1777872861392,39.55,80015.14,28.8,-0.16277,0.00047,3.2813]
[1777872862992,39.55,80015.35,28.8,-0.16266,0.00047,3.2798]
[1777872865272,39.55,80016.07,28.8,-0.16231,0.00047,3.27532]
[1777872869446,39.54,80014.01,28.8,-0.16323,0.00047,3.28724]
[1777872869497,39.54,80014.01,28.8,-0.16323,0.00047,3.28724]
[1777872871356,39.54,80013.9,28.8,-0.16327,0.00047,3.28781]
[1777872871462,39.54,80015.13,28.8,-0.16186,0.00047,3.25816]
[1777872872065,39.54,80015.13,28.8,-0.16186,0.00047,3.25816]
[1777872872468,39.53,80007.78,28.8,-0.16531,0.00047,3.30271]
[1777872873475,39.53,80004.42,28.8,-0.16689,0.00048,3.32303]
[1777872874482,39.53,80000.48,28.8,-0.16877,0.00048,3.34681]
[1777872875489,39.53,79994.96,28.8,-0.17141,0.00048,3.38013]
[1777872877209,39.53,79994.96,28.8,-0.17141,0.00048,3.38013]
[1777872877310,39.52,79992.48,28.8,-0.17258,0.00049,3.39474]
[1777872877503,39.52,79983.25,28.8,-0.17711,0.00049,3.45061]
[1777872879196,39.52,79978.77,28.8,-0.17929,0.0005,3.47712]
[1777872883462,39.5,79979.65,28.8,-0.17877,0.0005,3.47078]
[1777872884355,39.5,79980.87,28.8,-0.17814,0.0005,3.46307]
[1777872884456,39.49,79980.78,28.8,-0.17815,0.0005,3.46329]
[1777872888582,39.47,79978.82,28.8,-0.179,0.0005,3.47361]
[1777872893618,39.45,79979.65,28.8,-0.17846,0.0005,3.46701]
[1777872896640,39.44,79983.69,28.8,-0.17638,0.00049,3.44163]
[1777872901625,39.42,79983.97,28.8,-0.17615,0.00049,3.43882]
[1777872902436,39.42,79983.97,28.8,-0.17615,0.00049,3.43882]
[1777872902946,39.42,79984.01,28.8,-0.17611,0.00049,3.43831]
[1777872903043,39.42,79984.01,28.8,-0.17611,0.00049,3.43831]
[1777872903689,39.41,79979.38,28.8,-0.17837,0.0005,3.46583]
[1777872908724,39.39,79983.36,28.8,-0.17627,0.00049,3.44023]
[1777872911289,39.39,79986.18,28.8,-0.17483,0.00049,3.42256]
[1777872911573,39.39,79986.18,28.8,-0.17483,0.00049,3.42256]
[1777872911745,39.38,79989.21,28.8,-0.17333,0.00049,3.4039]
[1777872913068,39.38,79989.21,28.8,-0.17333,0.00049,3.4039]
[1777872913195,39.38,79989.21,28.8,-0.17333,0.00049,3.4039]
[1777872913249,39.38,79989.21,28.8,-0.17333,0.00049,3.4039]
[1777872913517,39.38,79989.29,28.8,-0.17327,0.00049,3.40318]
[1777872913610,39.38,79989.29,28.8,-0.17327,0.00049,3.40318]
[1777872913636,39.38,79989.29,28.8,-0.17327,0.00049,3.40318]
[1777872914451,39.38,79989.29,28.8,-0.17327,0.00049,3.40318]
[1777872913759,39.37,80001.71,28.8,-0.16722,0.00048,3.32713]
[1777872915415,39.37,80001.71,28.8,-0.16722,0.00048,3.32713]
[1777872915426,39.37,80010.61,28.8,-0.16299,0.00047,3.27268]
[1777872915910,39.37,80010.61,28.8,-0.16299,0.00047,3.27268]
[1777872916837,39.37,80009.98,28.8,-0.16328,0.00047,3.27643]
[1777872916938,39.37,80009.86,28.8,-0.16332,0.00047,3.27707]
[1777872917831,39.37,80009.86,28.8,-0.16332,0.00047,3.27707]
[1777872917927,39.37,80009.46,28.8,-0.16349,0.00047,3.27923]
[1777872920331,39.37,80009.0,28.8,-0.1637,0.00047,3.28193]
[1777872921085,39.36,80009.3,28.8,-0.16355,0.00047,3.28]
[1777872922072,39.36,80009.3,28.8,-0.16354,0.00047,3.2799]
[1777872930962,39.36,80009.88,28.8,-0.16323,0.00047,3.27578]
[1777872931064,39.35,80011.66,28.8,-0.16153,0.00047,3.24239]
[1777872932183,39.35,80011.66,28.8,-0.16153,0.00047,3.24239]
[1777872937926,39.35,80008.16,28.8,-0.16314,0.00047,3.26329]
[1777872939216,39.35,80008.16,28.8,-0.16314,0.00047,3.26329]
[1777872940051,39.34,80008.26,28.8,-0.16309,0.00047,3.26259]
[1777872940644,39.34,80008.41,28.8,-0.16301,0.00047,3.26159]
[1777872941384,39.34,80008.41,28.8,-0.16301,0.00047,3.26159]
[1777872948644,39.33,80009.3,28.8,-0.16254,0.00047,3.25549]
[1777872949348,39.33,80009.3,28.8,-0.16254,0.00047,3.25549]
[1777872952043,39.33,80008.95,28.8,-0.16269,0.00047,3.2574]
[1777872956727,39.33,80007.76,28.8,-0.16322,0.00047,3.26427]
[1777872958867,39.32,80007.61,28.8,-0.16328,0.00047,3.26501]
[1777872959335,39.32,80006.67,28.8,-0.16371,0.00047,3.27066]
[1777872960082,39.32,80008.8,28.8,-0.16268,0.00047,3.25737]
[1777872965420,39.31,80009.54,28.8,-0.16225,0.00047,3.2518]
[1777872966794,39.3,80010.89,28.8,-0.16158,0.00047,3.24304]
[1777872967872,39.3,80010.9,28.8,-0.16156,0.00047,3.24273]
[1777872968137,39.29,80010.75,28.8,-0.16161,0.00047,3.24341]
[1777872971493,39.29,80010.3,28.8,-0.16181,0.00047,3.24603]
[1777872973461,39.29,80011.41,28.8,-0.16128,0.00047,3.23912]
[1777872973522,39.29,80013.89,28.8,-0.16011,0.00047,3.2239]
[1777872977811,39.29,80014.08,28.8,-0.16001,0.00047,3.22258]
[1777872983243,39.29,80012.07,28.8,-0.16094,0.00047,3.23469]
[1777872985903,39.29,80011.83,28.8,-0.16104,0.00047,3.23606]
[1777872987124,39.28,80011.79,28.8,-0.16106,0.00047,3.23625]
[1777872987882,39.28,80013.03,28.8,-0.16047,0.00047,3.22862]
[1777872988478,39.28,80013.03,28.8,-0.16047,0.00047,3.22862]
[1777872993372,39.28,80011.44,28.8,-0.16037,0.00047,3.21591]
[1777872993972,39.28,80011.26,28.8,-0.16045,0.00047,3.21696]
[1777872997782,39.28,80011.81,28.8,-0.16018,0.00047,3.21347]
[1777872998443,39.28,80011.81,28.8,-0.16018,0.00047,3.21347]
[1777872999187,39.28,80012.44,28.8,-0.15988,0.00047,3.20959]
[1777873001266,39.28,80012.5,28.8,-0.15985,0.00047,3.20918]
[1777873001362,39.28,80012.5,28.8,-0.15985,0.00047,3.20918]
[1777873006046,39.28,80013.46,28.8,-0.15939,0.00047,3.20322]
[1777873011511,39.28,80013.86,28.8,-0.1592,0.00047,3.2007]
[1777873012612,39.28,80014.01,28.8,-0.15913,0.00047,3.19977]
[1777873018124,39.28,80014.01,28.8,-0.15913,0.00047,3.19972]
[1777873019444,39.28,80013.43,28.8,-0.1594,0.00047,3.20325]
[1777873020566,39.27,80014.23,28.8,-0.15902,0.00047,3.19834]
[1777873020505,39.27,80016.42,28.8,-0.158,0.00047,3.18492]
[1777873021511,39.27,80022.54,28.8,-0.15516,0.00046,3.14745]
[1777873021878,39.27,80022.54,28.8,-0.15516,0.00046,3.14745]
[1777873022465,39.27,80022.54,28.8,-0.15516,0.00046,3.14745]
[1777873023040,39.27,80022.68,28.8,-0.1551,0.00046,3.1466]
[1777873023881,39.28,80023.67,28.8,-0.15465,0.00046,3.1406]
[1777873024319,39.28,80023.67,28.8,-0.15465,0.00046,3.1406]
[1777873024490,39.28,80023.67,28.8,-0.15465,0.00046,3.1406]
[1777873024532,39.28,80027.26,28.8,-0.15301,0.00046,3.11869]
[1777873025218,39.28,80027.26,28.8,-0.15301,0.00046,3.11869]
[1777873025320,39.28,80027.26,28.8,-0.15301,0.00046,3.11869]
[1777873025456,39.28,80027.26,28.8,-0.15301,0.00046,3.11869]
[1777873025510,39.28,80027.26,28.8,-0.15301,0.00046,3.11869]
[1777873025539,39.27,80019.2,28.8,-0.15669,0.00046,3.16765]
[1777873026545,39.27,80015.54,28.8,-0.1584,0.00047,3.19015]
[1777873027470,39.27,80015.54,28.8,-0.1584,0.00047,3.19015]
[1777873027898,39.27,80015.05,28.8,-0.15861,0.00047,3.19299]
[1777873029187,39.27,80015.05,28.8,-0.1586,0.00047,3.1928]
[1777873029567,39.27,80014.85,28.8,-0.15868,0.00047,3.19383]
[1777873029909,39.27,80014.85,28.8,-0.15868,0.00047,3.19383]
[1777873030538,39.27,80014.85,28.8,-0.15868,0.00047,3.19383]
[1777873030639,39.27,80014.85,28.8,-0.15868,0.00047,3.19383]
[1777873031583,39.26,80012.55,28.8,-0.15974,0.00047,3.20772]
[1777873036330,39.25,80012.97,28.8,-0.15948,0.00047,3.20432]
[1777873036716,39.25,80012.77,28.8,-0.15956,0.00047,3.20534]
[1777873037129,39.25,80012.77,28.8,-0.15956,0.00047,3.20534]
[1777873037230,39.25,80012.77,28.8,-0.15954,0.00047,3.20513]
[1777873038930,39.25,80013.5,28.8,-0.1592,0.00047,3.20064]
[1777873039063,39.25,80013.5,28.8,-0.1592,0.00047,3.20064]
[1777873039172,39.25,80013.5,28.8,-0.1592,0.00047,3.20064]
[1777873039394,39.25,80013.5,28.8,-0.1592,0.00047,3.20064]
[1777873039488,39.25,80013.5,28.8,-0.1592,0.00047,3.20064]
[1777873039639,39.25,80024.04,28.8,-0.15431,0.00046,3.13607]
[1777873040651,39.24,80028.85,28.8,-0.15209,0.00045,3.1062]
[1777873041368,39.24,80028.85,28.8,-0.15209,0.00045,3.1062]
[1777873041658,39.24,80035.88,28.8,-0.14889,0.00045,3.06284]
[1777873042782,39.24,80035.88,28.8,-0.14889,0.00045,3.06284]
[1777873042922,39.24,80035.88,28.8,-0.14889,0.00045,3.06284]
[1777873045145,39.23,80036.07,28.8,-0.14877,0.00045,3.06115]
[1777873045885,39.23,80036.23,28.8,-0.14866,0.00045,3.0597]
[1777873045987,39.22,80039.08,28.8,-0.14737,0.00044,3.04202]
[1777873047995,39.22,80040.08,28.8,-0.14691,0.00044,3.0357]
[1777873048092,39.22,80042.93,28.8,-0.14564,0.00044,3.01806]
[1777873049178,39.22,80048.87,28.8,-0.14302,0.00044,2.98159]
[1777873049714,39.22,80053.46,28.8,-0.14101,0.00043,2.95345]
[1777873051727,39.21,80052.47,28.8,-0.14059,0.00043,2.93703]
[1777873056763,39.21,80051.35,28.8,-0.14104,0.00043,2.94343]
[1777873058125,39.21,80051.35,28.8,-0.14104,0.00043,2.94343]
[1777873058207,39.21,80047.25,28.8,-0.14282,0.00044,2.96837]
[1777873059659,39.21,80041.32,28.8,-0.14542,0.00044,3.00449]
[1777873060347,39.21,80041.32,28.8,-0.14542,0.00044,3.00449]
[1777873060448,39.2,80038.18,28.8,-0.14681,0.00045,3.02353]
[1777873060957,39.2,80038.18,28.8,-0.14681,0.00045,3.02353]
[1777873068596,39.19,80040.69,28.8,-0.14559,0.00044,3.00684]
[1777873069858,39.18,80042.75,28.8,-0.14465,0.00044,2.99373]
[1777873071888,39.18,80043.62,28.8,-0.14425,0.00044,2.98826]
[1777873071899,39.18,80043.62,28.8,-0.14425,0.00044,2.98826]
[1777873072879,39.18,80047.32,28.8,-0.14261,0.00044,2.96536]
[1777873076165,39.17,80046.88,28.8,-0.14278,0.00044,2.96782]
[1777873078278,39.17,80046.97,28.8,-0.14273,0.00044,2.96704]
[1777873081753,39.17,80046.76,28.8,-0.14279,0.00044,2.96786]
[1777873086648,39.16,80047.92,28.8,-0.14225,0.00044,2.96029]
[1777873087756,39.16,80047.88,28.8,-0.14225,0.00044,2.96031]
[1777873090260,39.16,80047.18,28.8,-0.14254,0.00044,2.96435]
[1777873096040,39.15,80050.66,28.8,-0.14097,0.00043,2.94231]
[1777873097047,39.15,80054.83,28.8,-0.13916,0.00043,2.91675]
[1777873097805,39.15,80054.83,28.8,-0.13916,0.00043,2.91675]
[1777873101079,39.14,80044.32,28.8,-0.14371,0.00044,2.98074]
[1777873106114,39.13,80044.25,28.8,-0.14369,0.00044,2.98045]
[1777873111149,39.13,80051.66,28.8,-0.13956,0.00043,2.91213]
[1777873113643,39.12,80055.31,28.8,-0.13798,0.00043,2.88972]
[1777873114468,39.12,80055.31,28.8,-0.13798,0.00043,2.88972]
[1777873114569,39.12,80058.93,28.8,-0.13643,0.00043,2.86762]
[1777873115177,39.12,80061.8,28.8,-0.13521,0.00042,2.85015]
[1777873116497,39.12,80061.8,28.8,-0.13521,0.00042,2.85015]
[1777873116701,39.12,80061.8,28.8,-0.13521,0.00042,2.85015]
[1777873116715,39.12,80066.36,28.8,-0.13329,0.00042,2.82244]
[1777873117473,39.12,80066.36,28.8,-0.13329,0.00042,2.82244]
[1777873117687,39.13,80068.42,28.8,-0.13243,0.00042,2.80999]
[1777873118295,39.13,80068.42,28.8,-0.13243,0.00042,2.80999]
[1777873118331,39.13,80067.6,28.8,-0.13278,0.00042,2.81505]
[1777873118966,39.13,80067.6,28.8,-0.13278,0.00042,2.81505]
[1777873119401,39.12,80066.03,28.8,-0.13343,0.00042,2.82444]
[1777873125249,39.13,80066.13,28.8,-0.13341,0.00042,2.82421]
[1777873131578,39.13,80066.08,28.8,-0.13345,0.00042,2.82477]
[1777873131643,39.13,80066.66,28.8,-0.13322,0.00042,2.82138]
[1777873136326,39.14,80063.63,28.8,-0.1345,0.00042,2.84001]
[1777873138777,39.14,80063.6,28.8,-0.13452,0.00042,2.84022]
[1777873139347,39.14,80060.25,28.8,-0.13594,0.00043,2.86062]
[1777873141030,39.14,80059.63,28.8,-0.1362,0.00043,2.86439]
[1777873141175,39.14,80059.63,28.8,-0.1362,0.00043,2.86439]
[1777873141690,39.14,80054.96,28.8,-0.1382,0.00043,2.89284]
[1777873141912,39.14,80054.96,28.8,-0.1382,0.00043,2.89284]
[1777873142891,39.14,80053.04,28.8,-0.13902,0.00043,2.9045]
[1777873143375,39.13,80052.72,28.8,-0.13916,0.00043,2.90638]
[1777873145389,39.13,80054.97,28.8,-0.13815,0.00043,2.89206]
[1777873146828,39.12,80055.64,28.8,-0.13784,0.00043,2.8877]
[1777873146828,39.12,80055.64,28.8,-0.13784,0.00043,2.8877]
[1777873147403,39.12,80061.41,28.8,-0.13536,0.00042,2.85226]
[1777873148775,39.12,80062.79,28.8,-0.13476,0.00042,2.84363]
[1777873149417,39.12,80063.59,28.8,-0.1344,0.00042,2.83855]
[1777873150321,39.12,80063.59,28.8,-0.1344,0.00042,2.83855]
[1777873151431,39.12,80068.13,28.8,-0.1325,0.00042,2.81099]
[1777873152320,39.12,80068.13,28.8,-0.1325,0.00042,2.81099]
[1777873152438,39.12,80068.19,28.8,-0.13248,0.00042,2.81068]
[1777873157473,39.11,80068.6,28.8,-0.13225,0.00042,2.80734]
[1777873159366,39.11,80068.42,28.8,-0.13231,0.00042,2.80827]
[1777873159680,39.1,80070.69,28.8,-0.13136,0.00042,2.79432]
[1777873165529,39.11,80071.52,28.8,-0.13105,0.00041,2.78976]
[1777873167543,39.11,80068.65,28.8,-0.13225,0.00042,2.80735]
[1777873167799,39.11,80068.65,28.8,-0.13225,0.00042,2.80735]
[1777873168253,39.11,80068.65,28.8,-0.13225,0.00042,2.80735]
[1777873168761,39.11,80068.65,28.8,-0.13225,0.00042,2.80735]
[1777873171640,39.11,80070.25,28.8,-0.1316,0.00042,2.79781]
[1777873171740,39.11,80075.27,28.8,-0.12868,0.00041,2.74518]
[1777873173243,39.12,80075.95,28.8,-0.12841,0.00041,2.74119]
[1777873174870,39.12,80078.46,28.8,-0.1274,0.00041,2.7263]
[1777873174883,39.12,80078.46,28.8,-0.1274,0.00041,2.7263]
[1777873175599,39.12,80085.95,28.8,-0.12438,0.0004,2.68132]
[1777873178820,39.12,80084.7,28.8,-0.12491,0.0004,2.68917]
[1777873179627,39.13,80082.83,28.8,-0.12568,0.0004,2.70075]
[1777873180633,39.13,80085.96,28.8,-0.12442,0.0004,2.68181]
[1777873180930,39.13,80085.96,28.8,-0.12442,0.0004,2.68181]
[1777873186675,39.12,80087.24,28.8,-0.12387,0.0004,2.67369]
[1777873191711,39.12,80087.62,28.8,-0.1237,0.0004,2.6711]
[1777873194732,39.12,80085.44,28.8,-0.12456,0.0004,2.68404]
[1777873196598,39.12,80085.87,28.8,-0.12439,0.0004,2.68139]
[1777873201783,39.11,80091.62,28.8,-0.12207,0.0004,2.64644]
[1777873203797,39.11,80093.71,28.8,-0.12124,0.00039,2.63383]
[1777873207825,39.11,80096.42,28.8,-0.12017,0.00039,2.61758]
[1777873212963,39.11,80097.59,28.8,-0.11972,0.00039,2.61068]
[1777873213291,39.11,80091.2,28.8,-0.12224,0.0004,2.649]
[1777873215188,39.11,80094.28,28.8,-0.12102,0.00039,2.6305]
[1777873215884,39.11,80098.48,28.8,-0.11937,0.00039,2.60539]
[1777873219680,39.11,80095.39,28.8,-0.12059,0.00039,2.62396]
[1777873222933,39.11,80097.52,28.8,-0.11976,0.00039,2.61132]
[1777873228122,39.11,80099.43,28.8,-0.11902,0.00039,2.60004]
[1777873236024,39.12,80096.74,28.8,-0.11927,0.00039,2.59437]
[1777873242066,39.12,80096.33,28.8,-0.11945,0.00039,2.59713]
[1777873243073,39.12,80094.18,28.8,-0.12029,0.00039,2.61002]
[1777873248108,39.13,80094.11,28.8,-0.12033,0.00039,2.61058]
[1777873253144,39.13,80093.94,28.8,-0.1204,0.00039,2.61173]
[1777873255159,39.13,80087.02,28.8,-0.12315,0.0004,2.65324]
[1777873260730,39.13,80086.67,28.8,-0.12328,0.0004,2.6552]
[1777873261326,39.13,80086.67,28.8,-0.12328,0.0004,2.65517]
[1777873266134,39.12,80087.31,28.8,-0.12301,0.0004,2.65116]
[1777873266337,39.12,80087.31,28.8,-0.12301,0.0004,2.65116]
[1777873267006,39.12,80086.99,28.8,-0.12314,0.0004,2.65305]
[1777873267270,39.12,80084.71,28.8,-0.12405,0.0004,2.66672]
[1777873268202,39.12,80084.71,28.8,-0.12405,0.0004,2.66672]
[1777873273603,39.12,80083.48,28.8,-0.12453,0.0004,2.67384]
[1777873273788,39.12,80080.65,28.8,-0.12567,0.00041,2.69082]
[1777873274320,39.12,80067.53,28.8,-0.13106,0.00042,2.77005]
[1777873274905,39.12,80067.53,28.8,-0.13106,0.00042,2.77005]
[1777873275038,39.12,80067.53,28.8,-0.13106,0.00042,2.77005]
[1777873276356,39.12,80066.92,28.8,-0.13131,0.00042,2.77355]
[1777873276479,39.12,80066.92,28.8,-0.13131,0.00042,2.77355]
[1777873280388,39.11,80066.39,28.8,-0.13149,0.00042,2.77621]
[1777873286404,39.1,80066.99,28.8,-0.13117,0.00042,2.7716]
[1777873286917,39.1,80066.99,28.8,-0.13117,0.00042,2.7716]
[1777873287028,39.1,80066.99,28.8,-0.13117,0.00042,2.7716]
[1777873287822,39.1,80066.99,28.8,-0.13117,0.00042,2.7716]
[1777873291439,39.09,80061.29,28.8,-0.13267,0.00042,2.7831]
[1777873293616,39.09,80060.81,28.8,-0.13286,0.00042,2.78585]
[1777873297481,39.08,80057.01,28.8,-0.13442,0.00043,2.80819]
[1777873297931,39.08,80057.01,28.8,-0.13442,0.00043,2.80819]
[1777873298488,39.08,80053.68,28.8,-0.13583,0.00043,2.8283]
[1777873301509,39.07,80051.5,28.8,-0.13673,0.00043,2.84095]
[1777873307551,39.06,80052.68,28.8,-0.13613,0.00043,2.83246]
[1777873313593,39.04,80051.76,28.8,-0.13644,0.00043,2.83682]
[1777873319635,39.03,80050.55,28.8,-0.13687,0.00043,2.8429]
[1777873321649,39.02,80052.93,28.8,-0.13581,0.00043,2.82791]
[1777873326685,39.01,80052.36,28.8,-0.13598,0.00043,2.83037]
[1777873329706,39.0,80045.49,28.8,-0.13892,0.00044,2.87177]
[1777873329962,39.0,80045.49,28.8,-0.13892,0.00044,2.87177]
[1777873329962,39.0,80045.49,28.8,-0.13892,0.00044,2.87177]
[1777873335748,38.98,80042.83,28.8,-0.13998,0.00044,2.88648]
[1777873341791,38.96,80042.44,28.8,-0.14003,0.00044,2.88717]
[1777873342088,38.96,80042.44,28.8,-0.14003,0.00044,2.88717]
[1777873345165,38.95,80040.07,28.8,-0.14101,0.00044,2.90085]
[1777873348840,38.94,80043.93,28.8,-0.13923,0.00044,2.87595]
[1777873349846,38.94,80047.95,28.8,-0.13745,0.00044,2.85103]
[1777873352867,38.93,80049.15,28.8,-0.13601,0.00043,2.82035]
[1777873353455,38.93,80049.15,28.8,-0.13601,0.00043,2.82035]
[1777873358910,38.91,80049.24,28.8,-0.13588,0.00043,2.81858]
[1777873363952,38.9,80049.32,28.8,-0.13578,0.00043,2.81709]
[1777873369994,38.89,80047.66,28.8,-0.13642,0.00044,2.82605]
[1777873375033,38.88,80045.14,28.8,-0.13744,0.00044,2.84046]
[1777873380068,38.86,80041.75,28.8,-0.13885,0.00044,2.86015]
[1777873381014,38.86,80041.75,28.8,-0.13885,0.00044,2.86015]
[1777873382082,38.86,80044.29,28.8,-0.13768,0.00044,2.8438]
[1777873387369,38.85,80045.79,28.8,-0.13696,0.00044,2.83371]
[1777873389131,38.84,80048.32,28.8,-0.13581,0.00043,2.81754]
[1777873390117,38.84,80048.32,28.8,-0.13581,0.00043,2.81754]
[1777873391384,38.84,80048.32,28.8,-0.1358,0.00043,2.81735]
[1777873394928,38.83,80050.39,28.8,-0.13485,0.00043,2.80388]
[1777873395537,38.83,80050.39,28.8,-0.13485,0.00043,2.80388]
[1777873396582,38.82,80050.82,28.8,-0.13465,0.00043,2.80107]
[1777873397856,38.82,80050.82,28.8,-0.13464,0.00043,2.8009]
[1777873397873,38.82,80054.22,28.8,-0.13316,0.00043,2.77983]
[1777873399201,38.82,80058.21,28.8,-0.13144,0.00042,2.75513]
[1777873400208,38.82,80062.45,28.8,-0.12964,0.00042,2.72912]
[1777873404236,38.81,80064.64,28.8,-0.1287,0.00042,2.71549]
[1777873409272,38.81,80064.63,28.8,-0.12868,0.00042,2.71528]
[1777873411285,38.81,80065.06,28.8,-0.12763,0.00042,2.68996]
[1777873416510,38.81,80065.06,28.8,-0.12762,0.00042,2.68983]
[1777873419961,38.81,80068.4,28.8,-0.12622,0.00041,2.66935]
[1777873420131,38.8,80066.11,28.8,-0.12717,0.00042,2.68322]
[1777873420348,38.8,80063.13,28.8,-0.12841,0.00042,2.70129]
[1777873425615,38.8,80063.44,28.8,-0.12825,0.00042,2.69899]
[1777873427407,38.8,80059.76,28.8,-0.12978,0.00042,2.72114]
[1777873428943,38.8,80059.76,28.8,-0.12978,0.00042,2.72114]
[1777873434448,38.79,80063.81,28.8,-0.12802,0.00042,2.69559]
[1777873437772,38.78,80063.81,28.8,-0.128,0.00042,2.6954]
[1777873438476,38.78,80066.9,28.8,-0.1267,0.00042,2.67639]
[1777873443511,38.78,80069.34,28.8,-0.12567,0.00041,2.66122]
[1777873448546,38.78,80069.57,28.8,-0.12556,0.00041,2.65959]
[1777873449809,38.78,80069.57,28.8,-0.12556,0.00041,2.65959]
[1777873449938,38.78,80069.57,28.8,-0.12556,0.00041,2.65959]
[1777873450023,38.78,80075.64,28.8,-0.12306,0.00041,2.62272]
[1777873452275,38.78,80076.29,28.8,-0.1228,0.00041,2.61881]
[1777873452574,38.78,80069.16,28.8,-0.12573,0.00041,2.66208]
[1777873453519,38.78,80069.16,28.8,-0.12573,0.00041,2.66208]
[1777873454433,38.78,80068.75,28.8,-0.12589,0.00041,2.66453]
[1777873456143,38.77,80067.07,28.8,-0.12659,0.00042,2.67469]
[1777873456781,38.77,80067.07,28.8,-0.12659,0.00042,2.67469]
[1777873462644,38.77,80068.03,28.8,-0.12616,0.00041,2.66843]
[1777873465930,38.77,80066.77,28.8,-0.12667,0.00042,2.67597]
[1777873466761,38.77,80060.18,28.8,-0.12943,0.00042,2.71609]
[1777873467790,38.77,80060.18,28.8,-0.12943,0.00042,2.71609]
[1777873468383,38.77,80060.24,28.8,-0.1294,0.00042,2.71566]
[1777873472010,38.76,80061.63,28.8,-0.1288,0.00042,2.70687]
[1777873472086,38.76,80061.49,28.8,-0.12797,0.00042,2.68494]
[1777873472716,38.76,80064.34,28.8,-0.12677,0.00042,2.66746]
[1777873473185,38.76,80064.34,28.8,-0.12677,0.00042,2.66746]
[1777873473207,38.76,80064.34,28.8,-0.12677,0.00042,2.66746]
[1777873473723,38.76,80072.12,28.8,-0.12354,0.00041,2.62011]
[1777873474730,38.76,80078.38,28.8,-0.12099,0.0004,2.58222]
[1777873475701,38.76,80078.38,28.8,-0.12099,0.0004,2.58222]
[1777873481779,38.76,80079.06,28.8,-0.12074,0.0004,2.57848]
[1777873486814,38.77,80079.25,28.8,-0.12069,0.0004,2.57763]
[1777873491849,38.77,80077.84,28.8,-0.12127,0.00041,2.58638]
[1777873496884,38.77,80077.8,28.8,-0.1213,0.00041,2.58684]
[1777873501919,38.77,80077.79,28.8,-0.12132,0.00041,2.58711]
[1777873503933,38.78,80071.29,28.8,-0.12398,0.00041,2.62654]
[1777873508968,38.77,80070.95,28.8,-0.12411,0.00041,2.62848]
[1777873514003,38.77,80070.58,28.8,-0.12426,0.00041,2.63062]
[1777873519038,38.77,80070.47,28.8,-0.12429,0.00041,2.63118]
[1777873524073,38.77,80067.5,28.8,-0.12551,0.00041,2.6491]
[1777873529108,38.77,80067.59,28.8,-0.12546,0.00041,2.64834]
[1777873531121,38.77,80067.16,28.8,-0.12476,0.00041,2.62817]
[1777873533521,38.77,80066.43,28.8,-0.12506,0.00042,2.63253]
[1777873539009,38.77,80066.79,28.8,-0.1249,0.00042,2.63024]
[1777873544064,38.76,80066.65,28.8,-0.12495,0.00042,2.63097]
[1777873544214,38.76,80059.33,28.8,-0.12801,0.00042,2.67548]
[1777873549248,38.76,80061.04,28.8,-0.12726,0.00042,2.66463]
[1777873554284,38.75,80059.84,28.8,-0.12774,0.00042,2.67158]
[1777873559319,38.75,80061.0,28.8,-0.12723,0.00042,2.66414]
[1777873565361,38.75,80060.37,28.8,-0.12746,0.00042,2.66754]
[1777873570395,38.74,80060.13,28.8,-0.12754,0.00042,2.66864]
[1777873573692,38.74,80060.51,28.8,-0.12737,0.00042,2.66618]
[1777873573806,38.74,80060.51,28.8,-0.12737,0.00042,2.66618]
[1777873573868,38.74,80060.51,28.8,-0.12737,0.00042,2.66618]
[1777873573976,38.74,80060.51,28.8,-0.12737,0.00042,2.66618]
[1777873574423,38.74,80054.46,28.8,-0.12993,0.00043,2.70305]
[1777873575683,38.74,80054.46,28.8,-0.12993,0.00043,2.70305]
[1777873575784,38.74,80051.65,28.8,-0.13113,0.00043,2.72019]
[1777873576347,38.74,80051.65,28.8,-0.13113,0.00043,2.72019]
[1777873576587,38.74,80051.65,28.8,-0.13113,0.00043,2.72019]
[1777873577374,38.74,80051.58,28.8,-0.13116,0.00043,2.72054]
[1777873577795,38.74,80051.58,28.8,-0.13116,0.00043,2.72054]
[1777873581473,38.73,80058.79,28.8,-0.12805,0.00042,2.67599]
[1777873586539,38.73,80059.59,28.8,-0.1277,0.00042,2.67099]
[1777873587120,38.73,80059.59,28.8,-0.1277,0.00042,2.67099]
[1777873589528,38.73,80061.68,28.8,-0.12682,0.00042,2.65821]
[1777873591512,38.73,80061.68,28.8,-0.12682,0.00042,2.65821]
[1777873591853,38.73,80061.61,28.8,-0.12597,0.00042,2.63584]
[1777873595966,38.73,80061.77,28.8,-0.1259,0.00042,2.6349]
[1777873596028,38.73,80061.77,28.8,-0.1259,0.00042,2.6349]
[1777873596036,38.73,80061.77,28.8,-0.1259,0.00042,2.6349]
[1777873596633,38.73,80060.45,28.8,-0.12646,0.00042,2.64296]
[1777873597268,38.73,80060.94,28.8,-0.12626,0.00042,2.64]
[1777873598802,38.73,80061.19,28.8,-0.12615,0.00042,2.63849]
[1777873599002,38.73,80061.19,28.8,-0.12615,0.00042,2.63849]
[1777873600163,38.73,80060.65,28.8,-0.12638,0.00042,2.64179]
[1777873602135,38.73,80060.87,28.8,-0.12629,0.00042,2.6405]
[1777873602667,38.73,80057.95,28.8,-0.12753,0.00042,2.65836]
[1777873608665,38.73,80057.43,28.8,-0.12774,0.00042,2.66151]
[1777873609703,38.73,80057.43,28.8,-0.12774,0.00042,2.66151]
[1777873615715,38.73,80057.95,28.8,-0.12753,0.00042,2.65837]
[1777873617729,38.73,80055.76,28.8,-0.12846,0.00043,2.67175]
[1777873622764,38.73,80056.81,28.8,-0.12801,0.00042,2.66531]
[1777873627798,38.73,80056.81,28.8,-0.12801,0.00042,2.66529]
[1777873632834,38.73,80056.68,28.8,-0.12806,0.00042,2.66609]
[1777873636005,38.73,80056.64,28.8,-0.12808,0.00042,2.66633]
[1777873636909,38.73,80056.23,28.8,-0.12825,0.00042,2.66884]
[1777873637036,38.73,80056.23,28.8,-0.12825,0.00042,2.66884]
[1777873637271,38.73,80056.08,28.8,-0.12832,0.00043,2.66975]
[1777873637860,38.73,80056.08,28.8,-0.12832,0.00043,2.66975]
[1777873637870,38.74,80033.54,28.8,-0.13816,0.00045,2.80831]
[1777873641898,38.74,80031.47,28.8,-0.1391,0.00045,2.82117]
[1777873646933,38.74,80032.25,28.8,-0.13875,0.00045,2.81644]
[1777873648981,38.74,80032.15,28.8,-0.1388,0.00045,2.81707]
[1777873650961,38.74,80027.54,28.8,-0.14088,0.00045,2.84556]
[1777873651968,38.74,80028.26,28.8,-0.13965,0.00045,2.81803]
[1777873657004,38.74,80026.58,28.8,-0.14041,0.00045,2.82838]
[1777873659018,38.74,80028.52,28.8,-0.13953,0.00045,2.81638]
[1777873661587,38.74,80029.0,28.8,-0.13931,0.00045,2.81344]
[1777873661694,38.74,80029.0,28.8,-0.13931,0.00045,2.81344]
[1777873661869,38.74,80029.0,28.8,-0.13931,0.00045,2.81344]
[1777873662039,38.74,80026.89,28.8,-0.14027,0.00045,2.82647]
[1777873663715,38.74,80027.2,28.8,-0.14013,0.00045,2.82455]
[1777873664053,38.74,80030.29,28.8,-0.13873,0.00045,2.80547]
[1777873667786,38.74,80031.78,28.8,-0.13807,0.00045,2.79637]
[1777873673116,38.74,80031.57,28.8,-0.13818,0.00045,2.79785]
[1777873679173,38.74,80031.46,28.8,-0.13823,0.00045,2.79858]
[1777873685200,38.74,80030.24,28.8,-0.1388,0.00045,2.80636]
[1777873686207,38.74,80027.03,28.8,-0.14025,0.00045,2.82618]
[1777873688923,38.74,80027.82,28.8,-0.13989,0.00045,2.82128]
[1777873691959,38.74,80027.64,28.8,-0.13997,0.00045,2.82238]
[1777873694264,38.74,80023.86,28.8,-0.14169,0.00046,2.8457]
[1777873699298,38.74,80023.19,28.8,-0.14198,0.00046,2.84966]
[1777873701053,38.74,80023.19,28.8,-0.14198,0.00046,2.84966]
[1777873701312,38.74,80021.26,28.8,-0.14286,0.00046,2.8615]
[1777873702319,38.74,80019.24,28.8,-0.14379,0.00046,2.87395]
[1777873703119,38.74,80019.24,28.8,-0.14379,0.00046,2.87395]
[1777873703325,38.74,80019.76,28.8,-0.14354,0.00046,2.87067]
[1777873704614,38.74,80019.03,28.8,-0.14389,0.00046,2.87537]
[1777873704707,38.74,80019.03,28.8,-0.14389,0.00046,2.87537]
[1777873705100,38.74,80019.03,28.8,-0.14391,0.00046,2.87556]
[1777873707138,38.74,80017.53,28.8,-0.1446,0.00046,2.88483]
[1777873707178,38.74,80018.1,28.8,-0.14432,0.00046,2.88114]
[1777873707895,38.74,80018.1,28.8,-0.14432,0.00046,2.88114]
[1777873707926,38.74,80018.1,28.8,-0.14432,0.00046,2.88114]
[1777873710940,38.75,80018.98,28.8,-0.14396,0.00046,2.87623]
[1777873710999,38.75,80019.09,28.8,-0.14392,0.00046,2.87573]
[1777873711381,38.75,80019.33,28.8,-0.1429,0.00046,2.85107]
[1777873712403,38.75,80019.33,28.8,-0.1429,0.00046,2.85107]
[1777873713243,38.75,80019.33,28.8,-0.1429,0.00046,2.85107]
[1777873713344,38.75,80019.33,28.8,-0.14288,0.00046,2.85092]
[1777873716416,38.75,80017.47,28.8,-0.14374,0.00046,2.86242]
[1777873719004,38.75,80017.49,28.8,-0.14373,0.00046,2.86229]
[1777873719438,38.75,80023.71,28.8,-0.14087,0.00046,2.82386]
[1777873721994,38.75,80023.75,28.8,-0.14086,0.00046,2.82361]
[1777873722033,38.75,80023.75,28.8,-0.14086,0.00046,2.82361]
[1777873722095,38.75,80023.75,28.8,-0.14086,0.00046,2.82361]
[1777873725878,38.75,80024.83,28.8,-0.14036,0.00046,2.8169]
[1777873728435,38.75,80025.48,28.8,-0.14006,0.00045,2.81288]
[1777873729280,38.75,80025.48,28.8,-0.14006,0.00045,2.81288]
[1777873728501,38.75,80028.93,28.8,-0.1385,0.00045,2.79161]
[1777873730957,38.75,80028.88,28.8,-0.13853,0.00045,2.79194]
[1777873734242,38.75,80028.88,28.8,-0.13853,0.00045,2.79197]
[1777873735393,38.75,80029.16,28.8,-0.13841,0.00045,2.79037]
[1777873736110,38.75,80029.16,28.8,-0.13841,0.00045,2.79037]
[1777873736114,38.75,80029.16,28.8,-0.13841,0.00045,2.79037]
[1777873736146,38.75,80032.56,28.8,-0.13689,0.00045,2.76946]
[1777873738086,38.75,80034.25,28.8,-0.13613,0.00045,2.75912]
[1777873738667,38.75,80034.04,28.8,-0.13623,0.00045,2.76049]
[1777873738668,38.75,80034.04,28.8,-0.13623,0.00045,2.76049]
[1777873738987,38.75,80034.04,28.8,-0.13623,0.00045,2.76049]
[1777873742601,38.76,80030.64,28.8,-0.13778,0.00045,2.78177]
[1777873747635,38.76,80032.17,28.8,-0.13711,0.00045,2.77261]
[1777873748913,38.76,80032.17,28.8,-0.13711,0.00045,2.77261]
[1777873754686,38.76,80032.46,28.8,-0.13701,0.00045,2.77123]
[1777873759722,38.77,80032.04,28.8,-0.13722,0.00045,2.77409]
[1777873762742,38.77,80034.3,28.8,-0.13622,0.00045,2.76034]
[1777873768785,38.77,80033.73,28.8,-0.13651,0.00045,2.76426]
[1777873769937,38.77,80033.73,28.8,-0.13651,0.00045,2.76426]
[1777873769956,38.77,80033.73,28.8,-0.13651,0.00045,2.76426]
[1777873770252,38.77,80033.73,28.8,-0.13651,0.00045,2.76426]
[1777873771209,38.77,80033.5,28.8,-0.13661,0.00045,2.76574]
[1777873771237,38.78,80015.84,28.8,-0.14375,0.00046,2.85146]
[1777873772436,38.77,80015.58,28.8,-0.14386,0.00046,2.85299]
[1777873772479,38.77,80015.58,28.8,-0.14386,0.00046,2.85299]
[1777873772813,38.77,80014.39,28.8,-0.14441,0.00047,2.86028]
[1777873773508,38.77,80014.39,28.8,-0.14441,0.00047,2.86028]
[1777873774077,38.77,80013.19,28.8,-0.14497,0.00047,2.8677]
[1777873775119,38.77,80013.19,28.8,-0.14497,0.00047,2.8677]
[1777873775157,38.77,80013.19,28.8,-0.14497,0.00047,2.8677]
[1777873775220,38.77,80013.73,28.8,-0.14471,0.00047,2.86427]
[1777873775883,38.77,80013.73,28.8,-0.14471,0.00047,2.86427]
[1777873775906,38.77,80013.73,28.8,-0.14471,0.00047,2.86427]
[1777873776957,38.78,80013.34,28.8,-0.14492,0.00047,2.86706]
[1777873777058,38.78,80004.16,28.8,-0.14928,0.00048,2.92425]
[1777873777848,38.79,80005.98,28.8,-0.14844,0.00047,2.91327]
[1777873778935,38.79,80005.98,28.8,-0.14844,0.00047,2.91327]
[1777873779035,38.79,80005.41,28.8,-0.14873,0.00048,2.9171]
[1777873779607,38.79,80005.41,28.8,-0.14873,0.00048,2.9171]
[1777873779862,38.79,80002.71,28.8,-0.15002,0.00048,2.93382]
[1777873784897,38.79,80001.86,28.8,-0.15042,0.00048,2.93908]
[1777873785806,38.79,80001.86,28.8,-0.15042,0.00048,2.93908]
[1777873786828,38.79,80002.15,28.8,-0.15028,0.00048,2.93729]
[1777873789931,38.79,79998.69,28.8,-0.15195,0.00048,2.95872]
[1777873793061,38.79,79998.3,28.8,-0.15213,0.00048,2.96114]
[1777873793080,38.79,79998.3,28.8,-0.15213,0.00048,2.96114]
[1777873793317,38.79,79998.3,28.8,-0.15213,0.00048,2.96114]
[1777873794967,38.79,80000.63,28.8,-0.15101,0.00048,2.9467]
[1777873798879,38.79,80001.05,28.8,-0.15081,0.00048,2.9441]
[1777873798995,38.79,80001.69,28.8,-0.1505,0.00048,2.94014]
[1777873801656,38.78,80002.44,28.8,-0.15012,0.00048,2.93514]
[1777873801749,38.78,80002.44,28.8,-0.15012,0.00048,2.93514]
[1777873802017,38.78,80008.37,28.8,-0.14729,0.00047,2.89826]
[1777873803340,38.78,80008.37,28.8,-0.14729,0.00047,2.89826]
[1777873803373,38.78,80011.33,28.8,-0.14589,0.00047,2.87983]
[1777873804031,38.78,80013.28,28.8,-0.14497,0.00047,2.86767]
[1777873806474,38.78,80012.76,28.8,-0.1452,0.00047,2.87073]
[1777873809079,38.78,80009.77,28.8,-0.14659,0.00047,2.88905]
[1777873809985,38.77,80009.62,28.8,-0.14665,0.00047,2.88987]
[1777873810023,38.77,80009.62,28.8,-0.14665,0.00047,2.88987]
[1777873810742,38.77,80010.52,28.8,-0.14622,0.00047,2.88419]
[1777873811623,38.77,80010.34,28.8,-0.1463,0.00047,2.88521]
[1777873816384,38.77,80007.72,28.8,-0.14749,0.00047,2.90092]
[1777873820142,38.76,80004.95,28.8,-0.14877,0.00048,2.9176]
[1777873820886,38.76,80004.95,28.8,-0.14877,0.00048,2.9176]
[1777873822102,38.76,80004.9,28.8,-0.14878,0.00048,2.91777]
[1777873822477,38.76,80004.45,28.8,-0.14899,0.00048,2.92042]
[1777873824168,38.75,80004.19,28.8,-0.1491,0.00048,2.92188]
[1777873824170,38.75,80001.05,28.8,-0.15059,0.00048,2.9412]
[1777873825010,38.75,80001.05,28.8,-0.15059,0.00048,2.9412]
[1777873827191,38.75,80003.02,28.8,-0.14961,0.00048,2.92847]
[1777873829600,38.74,80002.56,28.8,-0.14981,0.00048,2.93117]
[1777873831189,38.74,80002.52,28.8,-0.14981,0.00048,2.9311]
[1777873831220,38.74,80002.92,28.8,-0.14868,0.00048,2.90509]
[1777873836255,38.73,80002.73,28.8,-0.14872,0.00048,2.9056]
[1777873839276,38.73,80004.77,28.8,-0.14772,0.00048,2.89257]
[1777873841296,38.72,80004.82,28.8,-0.14769,0.00048,2.89215]
[1777873845076,38.72,80005.1,28.8,-0.14752,0.00048,2.88999]
[1777873846472,38.72,80004.13,28.8,-0.14797,0.00048,2.89589]
[1777873856293,38.7,80005.03,28.8,-0.14746,0.00048,2.88921]
[1777873856666,38.7,80006.11,28.8,-0.14694,0.00047,2.88241]
[1777873857401,38.7,80012.78,28.8,-0.14379,0.00047,2.84097]
[1777873858409,38.7,80015.78,28.8,-0.14239,0.00046,2.8223]
[1777873858494,38.7,80015.78,28.8,-0.14239,0.00046,2.8223]
[1777873860293,38.7,80016.93,28.8,-0.14185,0.00046,2.81514]
[1777873861243,38.7,80017.34,28.8,-0.14166,0.00046,2.81259]
[1777873861430,38.7,80021.38,28.8,-0.1398,0.00046,2.78761]
[1777873861693,38.7,80021.38,28.8,-0.1398,0.00046,2.78761]
[1777873861728,38.7,80021.38,28.8,-0.1398,0.00046,2.78761]
[1777873865459,38.7,80019.15,28.8,-0.14082,0.00046,2.80137]
[1777873865790,38.7,80019.15,28.8,-0.14082,0.00046,2.80137]
[1777873871062,38.7,80019.3,28.8,-0.14076,0.00046,2.80046]
[1777873875698,38.7,80019.36,28.8,-0.14073,0.00046,2.80014]
[1777873875788,38.7,80017.61,28.8,-0.14154,0.00046,2.81099]
[1777873877705,38.7,80016.83,28.8,-0.1419,0.00046,2.81581]
[1777873885663,38.68,80016.03,28.8,-0.14216,0.00046,2.81926]
[1777873892429,38.65,80017.19,28.8,-0.14145,0.00046,2.80978]
[1777873892431,38.65,80017.53,28.8,-0.14035,0.00046,2.784]
[1777873897686,38.64,80020.08,28.8,-0.13907,0.00046,2.7669]
[1777873903453,38.63,80020.38,28.8,-0.13892,0.00046,2.76485]
[1777873908764,38.61,80020.06,28.8,-0.13892,0.00046,2.76483]
[1777873911226,38.61,80020.09,28.8,-0.13889,0.00046,2.76445]
[1777873911262,38.61,80020.09,28.8,-0.13889,0.00046,2.76445]
[1777873911364,38.61,80024.29,28.8,-0.13696,0.00045,2.73828]
[1777873917264,38.61,80024.66,28.8,-0.13681,0.00045,2.73628]
[1777873917825,38.61,80027.94,28.8,-0.13535,0.00045,2.71641]
[1777873919147,38.61,80027.94,28.8,-0.13535,0.00045,2.71641]
[1777873919227,38.61,80028.54,28.8,-0.13509,0.00045,2.71283]
[1777873920847,38.61,80026.57,28.8,-0.13597,0.00045,2.72479]
[1777873921972,38.61,80026.57,28.8,-0.13597,0.00045,2.72479]
[1777873922074,38.61,80026.85,28.8,-0.13583,0.00045,2.72295]
[1777873927897,38.62,80027.53,28.8,-0.13558,0.00045,2.71947]
[1777873932932,38.63,80028.16,28.8,-0.13534,0.00045,2.71619]
[1777873937967,38.63,80026.13,28.8,-0.1363,0.00045,2.72933]
[1777873943002,38.64,80026.59,28.8,-0.13613,0.00045,2.72702]
[1777873948037,38.65,80026.22,28.8,-0.13634,0.00045,2.72984]
[1777873951058,38.65,80025.98,28.8,-0.13553,0.00045,2.70817]
[1777873953071,38.65,80021.06,28.8,-0.13779,0.00046,2.73876]
[1777873958107,38.66,80019.97,28.8,-0.13832,0.00046,2.74589]
[1777873960430,38.66,80019.61,28.8,-0.13849,0.00046,2.74819]
[1777873965511,38.66,80020.61,28.8,-0.13806,0.00046,2.74241]
[1777873971238,38.67,80021.06,28.8,-0.13789,0.00046,2.74011]
[1777873977240,38.68,80018.65,28.8,-0.13904,0.00046,2.75555]
[1777873982275,38.68,80018.99,28.8,-0.1389,0.00046,2.75374]
[1777873984289,38.68,80006.93,28.8,-0.14454,0.00047,2.82848]
[1777873984891,38.68,80006.93,28.8,-0.14454,0.00047,2.82848]
[1777873987445,38.68,80005.94,28.8,-0.145,0.00047,2.83453]
[1777873987494,38.68,80005.94,28.8,-0.145,0.00047,2.83453]
[1777873987805,38.68,80006.88,28.8,-0.14455,0.00047,2.82865]
[1777873990908,38.68,80007.76,28.8,-0.14412,0.00047,2.82304]
[1777873992008,38.68,80007.86,28.8,-0.14407,0.00047,2.82238]
[1777873997379,38.67,80007.68,28.8,-0.14414,0.00047,2.8233]
[1777874002415,38.67,80007.93,28.8,-0.14402,0.00047,2.82163]
[1777874007450,38.67,80008.39,28.8,-0.14379,0.00047,2.81864]
[1777874008716,38.67,80006.72,28.8,-0.14457,0.00047,2.82897]
[1777874008740,38.67,80006.72,28.8,-0.14457,0.00047,2.82897]
[1777874009464,38.67,79994.32,28.8,-0.15052,0.00049,2.9059]
[1777874010367,38.67,79994.32,28.8,-0.15052,0.00049,2.9059]
[1777874010471,38.67,79992.29,28.8,-0.1515,0.00049,2.91838]
[1777874010971,38.67,79992.29,28.8,-0.1515,0.00049,2.91838]
[1777874011698,38.67,79990.68,28.8,-0.15132,0.00049,2.90458]
[1777874012255,38.67,79990.68,28.8,-0.15132,0.00049,2.90458]
[1777874013057,38.66,79990.29,28.8,-0.1515,0.00049,2.90684]
[1777874013938,38.66,79990.25,28.8,-0.15151,0.00049,2.90694]
[1777874015607,38.66,79990.53,28.8,-0.15136,0.00049,2.90505]
[1777874020569,38.65,79991.6,28.8,-0.15078,0.00049,2.89771]
[1777874024569,38.64,79994.49,28.8,-0.14932,0.00049,2.87907]
[1777874026371,38.64,79993.6,28.8,-0.14974,0.00049,2.88448]
[1777874028596,38.64,79997.34,28.8,-0.1479,0.00048,2.8609]
[1777874029161,38.64,79997.34,28.8,-0.1479,0.00048,2.8609]
[1777874029604,38.64,80001.09,28.8,-0.14609,0.00048,2.8375]
[1777874032473,38.63,80002.43,28.8,-0.14544,0.00048,2.82904]
[1777874037660,38.63,80001.44,28.8,-0.1459,0.00048,2.83492]
[1777874041677,38.63,80001.39,28.8,-0.14591,0.00048,2.83513]
[1777874042473,38.63,80001.39,28.8,-0.14591,0.00048,2.83513]
[1777874047732,38.63,80000.79,28.8,-0.14617,0.00048,2.83846]
[1777874052474,38.62,80001.4,28.8,-0.14586,0.00048,2.83447]
[1777874057803,38.62,80001.13,28.8,-0.14596,0.00048,2.8358]
[1777874061832,38.62,79995.49,28.8,-0.14866,0.00048,2.87066]
[1777874067363,38.61,79996.44,28.8,-0.14818,0.00048,2.86448]
[1777874071677,38.61,79997.32,28.8,-0.14773,0.00048,2.85861]
[1777874071902,38.61,80003.05,28.8,-0.14401,0.00048,2.79914]
[1777874076937,38.61,80004.51,28.8,-0.14332,0.00047,2.79009]
[1777874079958,38.61,80001.6,28.8,-0.14471,0.00048,2.80819]
[1777874082474,38.61,80001.77,28.8,-0.14463,0.00048,2.80712]
[1777874084537,38.61,80001.66,28.8,-0.14468,0.00048,2.80778]
[1777874087492,38.61,80001.33,28.8,-0.14483,0.00048,2.80979]
[1777874090029,38.6,79998.91,28.8,-0.14599,0.00048,2.82478]
[1777874092473,38.6,79997.79,28.8,-0.14653,0.00048,2.83171]
[1777874096494,38.6,79997.06,28.8,-0.14686,0.00048,2.83606]
[1777874097078,38.6,79994.84,28.8,-0.14793,0.00049,2.84977]
[1777874101106,38.6,79996.74,28.8,-0.14699,0.00048,2.83772]
[1777874106142,38.6,79996.77,28.8,-0.14696,0.00048,2.83729]
[1777874111177,38.59,79996.48,28.8,-0.14708,0.00048,2.83885]
[1777874116213,38.59,79997.97,28.8,-0.14634,0.00048,2.82936]
[1777874118227,38.59,80000.19,28.8,-0.14527,0.00048,2.81548]
[1777874120536,38.59,80000.33,28.8,-0.1452,0.00048,2.81459]
[1777874122247,38.59,80000.33,28.8,-0.1452,0.00048,2.81458]
[1777874129751,38.59,80000.28,28.8,-0.14522,0.00048,2.8148]
[1777874129303,38.59,79997.89,28.8,-0.14636,0.00048,2.82959]
[1777874131685,38.59,79997.85,28.8,-0.14638,0.00048,2.8298]
[1777874131318,38.59,79997.88,28.8,-0.1454,0.00048,2.80575]
[1777874133041,38.58,79997.99,28.8,-0.14534,0.00048,2.80503]
[1777874134181,38.58,79997.9,28.8,-0.14538,0.00048,2.80558]
[1777874137644,38.58,79997.9,28.8,-0.14538,0.00048,2.80557]
[1777874138362,38.58,79997.7,28.8,-0.14548,0.00048,2.80678]
[1777874142472,38.58,79996.97,28.8,-0.14583,0.00048,2.81126]
[1777874142565,38.58,79996.97,28.8,-0.14583,0.00048,2.81126]
[1777874148437,38.58,79996.06,28.8,-0.14625,0.00048,2.81673]
[1777874150451,38.58,79998.15,28.8,-0.14524,0.00048,2.80369]
[1777874152472,38.58,79998.04,28.8,-0.14529,0.00048,2.80437]
[1777874159514,38.58,79998.11,28.8,-0.14525,0.00048,2.80387]
[1777874163542,38.58,80001.6,28.8,-0.14358,0.00048,2.78216]
[1777874167440,38.58,80001.76,28.8,-0.14351,0.00048,2.78123]
[1777874167484,38.58,80001.76,28.8,-0.14351,0.00048,2.78123]
[1777874167584,38.58,80001.76,28.8,-0.14351,0.00048,2.78123]
[1777874167779,38.58,80001.76,28.8,-0.14351,0.00048,2.78123]
[1777874168577,38.58,80013.61,28.8,-0.13793,0.00046,2.70781]
[1777874169999,38.58,80014.64,28.8,-0.13746,0.00046,2.70156]
[1777874170207,38.58,80014.64,28.8,-0.13746,0.00046,2.70156]
[1777874171689,38.58,80014.1,28.8,-0.13772,0.00046,2.70503]
[1777874171708,38.58,80014.1,28.8,-0.13772,0.00046,2.70503]
[1777874171761,38.58,80011.05,28.8,-0.13915,0.00047,2.72398]
[1777874172591,38.58,80011.05,28.8,-0.13915,0.00047,2.72398]
[1777874172597,38.58,80011.05,28.8,-0.13915,0.00047,2.72398]
[1777874172605,38.59,80003.61,28.8,-0.14266,0.00048,2.77021]
[1777874174079,38.58,80003.57,28.8,-0.14267,0.00048,2.77028]
[1777874174126,38.58,80003.57,28.8,-0.14267,0.00048,2.77028]
[1777874174619,38.58,80003.22,28.8,-0.14282,0.00048,2.77227]
[1777874176633,38.58,80005.52,28.8,-0.14173,0.00047,2.75806]
[1777874181667,38.59,80006.81,28.8,-0.14114,0.00047,2.75031]
[1777874185696,38.59,80004.95,28.8,-0.14204,0.00047,2.76207]
[1777874186018,38.59,80004.95,28.8,-0.14204,0.00047,2.76207]
[1777874186702,38.59,80007.67,28.8,-0.14076,0.00047,2.74525]
[1777874191738,38.59,80008.02,28.8,-0.13965,0.00047,2.71956]
[1777874192888,38.59,80009.02,28.8,-0.13919,0.00047,2.71344]
[1777874192891,38.59,80009.02,28.8,-0.13919,0.00047,2.71344]
[1777874192892,38.59,80009.02,28.8,-0.13919,0.00047,2.71344]
[1777874193756,38.59,80017.2,28.8,-0.13539,0.00046,2.66295]
[1777874196024,38.6,80018.86,28.8,-0.13465,0.00046,2.65299]
[1777874196075,38.6,80018.86,28.8,-0.13465,0.00046,2.65299]
[1777874196110,38.6,80018.86,28.8,-0.13465,0.00046,2.65299]
[1777874197794,38.6,80021.59,28.8,-0.13342,0.00046,2.63646]
[1777874198499,38.6,80021.59,28.8,-0.13342,0.00046,2.63646]
[1777874200029,38.61,80019.35,28.8,-0.13447,0.00046,2.65061]
[1777874200250,38.61,80019.35,28.8,-0.13447,0.00046,2.65061]
[1777874200420,38.61,80019.35,28.8,-0.13447,0.00046,2.65061]
[1777874200964,38.61,80019.35,28.8,-0.13449,0.00046,2.65081]
[1777874201733,38.61,80019.35,28.8,-0.13449,0.00046,2.65081]
[1777874207176,38.62,80019.36,28.8,-0.13453,0.00046,2.65145]
[1777874207684,38.62,80019.36,28.8,-0.13453,0.00046,2.65145]
[1777874207784,38.62,80019.36,28.8,-0.13457,0.00046,2.652]
[1777874209883,38.62,80017.12,28.8,-0.1356,0.00046,2.66574]
[1777874210890,38.62,80019.08,28.8,-0.13469,0.00046,2.65361]
[1777874211897,38.62,80022.26,28.8,-0.13324,0.00046,2.63395]
[1777874215428,38.62,80021.96,28.8,-0.13337,0.00046,2.63574]
[1777874215526,38.62,80022.45,28.8,-0.13314,0.00045,2.63268]
[1777874220051,38.63,80022.3,28.8,-0.13327,0.00046,2.63443]
[1777874226592,38.64,80022.77,28.8,-0.13315,0.00045,2.63278]
[1777874227360,38.65,80021.42,28.8,-0.13378,0.00046,2.6413]
[1777874230538,38.65,80021.9,28.8,-0.1336,0.00046,2.63893]
[1777874231860,38.66,80021.86,28.8,-0.13364,0.00046,2.63938]
[1777874231031,38.66,80024.09,28.8,-0.13264,0.00045,2.62585]
[1777874234052,38.67,80021.02,28.8,-0.13408,0.00046,2.64536]
[1777874239087,38.68,80020.94,28.8,-0.13418,0.00046,2.64672]
[1777874246135,38.69,80021.47,28.8,-0.13402,0.00046,2.64462]
[1777874252872,38.7,80021.02,28.8,-0.13428,0.00046,2.64805]
[1777874253897,38.7,80021.02,28.8,-0.13334,0.00046,2.62462]
[1777874253898,38.7,80021.02,28.8,-0.13334,0.00046,2.62462]
[1777874259228,38.72,80021.46,28.8,-0.13323,0.00046,2.62312]
[1777874259905,38.72,80021.46,28.8,-0.13323,0.00046,2.62312]
[1777874261329,38.72,80021.57,28.8,-0.1332,0.00046,2.62265]
[1777874267284,38.74,80021.33,28.8,-0.13341,0.00046,2.62553]
[1777874268904,38.74,80021.33,28.8,-0.13341,0.00046,2.62553]
[1777874275340,38.76,80017.63,28.8,-0.13521,0.00046,2.64977]
[1777874276758,38.76,80017.63,28.8,-0.13521,0.00046,2.64977]
[1777874277760,38.76,80017.42,28.8,-0.13532,0.00046,2.65123]
[1777874277866,38.76,80017.15,28.8,-0.13546,0.00046,2.65305]
[1777874279188,38.76,80017.6,28.8,-0.13525,0.00046,2.65022]
[1777874282250,38.76,80019.54,28.8,-0.13434,0.00046,2.6381]
[1777874283396,38.76,80022.66,28.8,-0.13291,0.00045,2.61884]
[1777874285410,38.76,80024.77,28.8,-0.13195,0.00045,2.60584]
[1777874290445,38.75,80025.1,28.8,-0.1318,0.00045,2.60374]
[1777874292563,38.75,80024.75,28.8,-0.13195,0.00045,2.60588]
[1777874295936,38.75,80023.87,28.8,-0.13235,0.00045,2.61125]
[1777874296005,38.75,80024.54,28.8,-0.13205,0.00045,2.60714]
[1777874300378,38.75,80023.99,28.8,-0.13229,0.00045,2.61042]
[1777874304879,38.75,80023.69,28.8,-0.13242,0.00045,2.6122]
[1777874305656,38.75,80023.69,28.8,-0.13242,0.00045,2.6122]
[1777874307104,38.75,80023.87,28.8,-0.13234,0.00045,2.61108]
[1777874307563,38.75,80021.22,28.8,-0.13354,0.00046,2.62733]
[1777874314613,38.75,80019.34,28.8,-0.13339,0.00046,2.61445]
[1777874319648,38.74,80018.47,28.8,-0.13377,0.00046,2.61957]
[1777874320621,38.74,80018.47,28.8,-0.13377,0.00046,2.61957]
[1777874325690,38.74,80012.84,28.8,-0.13636,0.00046,2.65402]
[1777874326697,38.74,80009.02,28.8,-0.13814,0.00047,2.67749]
[1777874331732,38.73,80008.08,28.8,-0.13854,0.00047,2.68276]
[1777874336767,38.73,80008.85,28.8,-0.13814,0.00047,2.6775]
[1777874337495,38.73,80008.85,28.8,-0.13814,0.00047,2.6775]
[1777874337774,38.73,80010.43,28.8,-0.13739,0.00047,2.66766]
[1777874339495,38.73,80012.16,28.8,-0.1366,0.00047,2.65713]
[1777874342677,38.73,80012.98,28.8,-0.13625,0.00046,2.65254]
[1777874343746,38.74,80013.07,28.8,-0.13622,0.00046,2.65215]
[1777874344750,38.74,80013.12,28.8,-0.13621,0.00046,2.65197]
[1777874344823,38.74,80013.3,28.8,-0.13613,0.00046,2.65099]
[1777874349858,38.73,80014.21,28.8,-0.13568,0.00046,2.64494]
[1777874350865,38.73,80016.4,28.8,-0.13466,0.00046,2.63139]
[1777874351872,38.73,80018.61,28.8,-0.13364,0.00046,2.61774]
[1777874356907,38.73,80018.04,28.8,-0.13388,0.00046,2.62099]
[1777874361943,38.73,80018.35,28.8,-0.13372,0.00046,2.61883]
[1777874368991,38.72,80016.74,28.8,-0.13443,0.00046,2.6284]
[1777874371006,38.72,80016.15,28.8,-0.13371,0.00046,2.6078]
[1777874373021,38.72,80013.5,28.8,-0.13493,0.00046,2.62399]
[1777874378537,38.72,80012.95,28.8,-0.13517,0.00046,2.6272]
[1777874384016,38.71,80013.3,28.8,-0.13498,0.00046,2.62466]
[1777874391272,38.71,80014.12,28.8,-0.13457,0.00046,2.61925]
[1777874398196,38.71,80013.3,28.8,-0.13493,0.00046,2.62406]
[1777874400875,38.71,80013.56,28.8,-0.13481,0.00046,2.62242]
[1777874400936,38.71,80013.56,28.8,-0.13481,0.00046,2.62242]
[1777874400993,38.7,80013.55,28.8,-0.13481,0.00046,2.62246]
[1777874401217,38.71,80008.46,28.8,-0.1372,0.00047,2.654]
[1777874402224,38.71,80006.06,28.8,-0.13834,0.00047,2.66895]
[1777874406547,38.71,80005.78,28.8,-0.1385,0.00047,2.67106]
[1777874406762,38.72,80006.53,28.8,-0.13816,0.00047,2.66655]
[1777874407259,38.71,80019.76,28.8,-0.13201,0.00046,2.58506]
[1777874408266,38.71,80022.37,28.8,-0.13082,0.00045,2.56907]
[1777874412065,38.72,80021.67,28.8,-0.13115,0.00045,2.57345]
[1777874412296,38.72,80029.81,28.8,-0.12749,0.00045,2.52369]
[1777874413893,38.72,80029.81,28.8,-0.12749,0.00045,2.52369]
[1777874413994,38.72,80033.74,28.8,-0.12576,0.00044,2.49989]
[1777874415040,38.72,80033.74,28.8,-0.12576,0.00044,2.49989]
[1777874422696,38.73,80033.33,28.8,-0.12599,0.00044,2.50307]
[1777874429413,38.74,80034.72,28.8,-0.12545,0.00044,2.4957]
[1777874431427,38.74,80034.6,28.8,-0.12453,0.00044,2.47258]
[1777874435313,38.74,80034.08,28.8,-0.12478,0.00044,2.47599]
[1777874440490,38.75,80028.54,28.8,-0.1273,0.00045,2.51053]
[1777874445525,38.76,80027.21,28.8,-0.12791,0.00045,2.51889]
[1777874450560,38.76,80031.13,28.8,-0.12618,0.00044,2.49523]
[1777874455594,38.76,80027.18,28.8,-0.12797,0.00045,2.5197]
[1777874457609,38.77,80025.02,28.8,-0.12895,0.00045,2.53296]
[1777874461768,38.77,80028.4,28.8,-0.12744,0.00045,2.51246]
[1777874462644,38.77,80036.38,28.8,-0.12391,0.00044,2.46398]
[1777874463873,38.77,80036.38,28.8,-0.12391,0.00044,2.46398]
[1777874463998,38.77,80034.35,28.8,-0.12481,0.00044,2.47643]
[1777874464658,38.77,80024.44,28.8,-0.12924,0.00045,2.53691]
[1777874465462,38.77,80024.44,28.8,-0.12924,0.00045,2.53691]
[1777874466131,38.77,80016.56,28.8,-0.13283,0.00046,2.58516]
[1777874466133,38.77,80016.56,28.8,-0.13283,0.00046,2.58516]
[1777874466163,38.77,80016.56,28.8,-0.13283,0.00046,2.58516]
[1777874466672,38.77,80005.83,28.8,-0.13783,0.00047,2.65106]
[1777874468686,38.77,80003.63,28.8,-0.13885,0.00047,2.66445]
[1777874472291,38.76,80002.25,28.8,-0.13949,0.00048,2.67266]
[1777874473860,38.76,80002.61,28.8,-0.13931,0.00048,2.67033]
[1777874473879,38.76,80002.1,28.8,-0.13954,0.00048,2.67338]
[1777874474382,38.76,80002.1,28.8,-0.13954,0.00048,2.67338]
[1777874474960,38.76,79994.39,28.8,-0.14325,0.00048,2.7211]
[1777874475333,38.76,79994.39,28.8,-0.14325,0.00048,2.7211]
[1777874481302,38.77,79993.38,28.8,-0.14376,0.00049,2.72759]
[1777874482468,38.77,79992.67,28.8,-0.14411,0.00049,2.73201]
[1777874489019,38.77,79991.93,28.8,-0.14448,0.00049,2.73672]
[1777874491702,38.77,79992.81,28.8,-0.14406,0.00049,2.73137]
[1777874491846,38.77,79993.51,28.8,-0.14271,0.00049,2.70268]
[1777874492854,38.77,79991.06,28.8,-0.14391,0.00049,2.71786]
[1777874497889,38.77,79990.07,28.8,-0.14441,0.00049,2.72418]
[1777874502924,38.78,79989.48,28.8,-0.14471,0.00049,2.728]
[1777874507960,38.78,79989.46,28.8,-0.14473,0.00049,2.72828]
[1777874511354,38.78,79989.5,28.8,-0.14472,0.00049,2.72812]
[1777874511530,38.78,79989.5,28.8,-0.14472,0.00049,2.72812]
[1777874511827,38.78,79989.5,28.8,-0.14472,0.00049,2.72812]
[1777874511988,38.78,79998.47,28.8,-0.14037,0.00048,2.67275]
[1777874512995,38.78,80002.81,28.8,-0.13831,0.00047,2.6461]
[1777874513433,38.78,80002.81,28.8,-0.13831,0.00047,2.6461]
[1777874514763,38.78,80003.32,28.8,-0.13808,0.00047,2.64311]
[1777874518030,38.79,79997.18,28.8,-0.14105,0.00048,2.68152]
[1777874519037,38.79,79999.43,28.8,-0.13998,0.00048,2.66774]
[1777874521586,38.79,79998.3,28.8,-0.14054,0.00048,2.67493]
[1777874526845,38.8,79997.46,28.8,-0.14098,0.00048,2.68061]
[1777874530209,38.8,79995.84,28.8,-0.14179,0.00048,2.69098]
[1777874536153,38.81,79995.15,28.8,-0.14216,0.00048,2.69563]
[1777874541190,38.81,79996.9,28.8,-0.14135,0.00048,2.68529]
[1777874541205,38.81,79996.9,28.8,-0.14135,0.00048,2.68529]
[1777874541790,38.81,79996.9,28.8,-0.14135,0.00048,2.68529]
[1777874545219,38.82,79994.69,28.8,-0.14244,0.00048,2.69926]
[1777874548922,38.82,79993.9,28.8,-0.14284,0.00048,2.70429]
[1777874552094,38.82,79993.32,28.8,-0.14313,0.00049,2.70807]
[1777874552185,38.82,79994.32,28.8,-0.14164,0.00048,2.67752]
[1777874557303,38.83,79993.49,28.8,-0.14208,0.00049,2.68313]
[1777874562364,38.84,79993.28,28.8,-0.14221,0.00049,2.68475]
[1777874563345,38.84,79990.02,28.8,-0.14381,0.00049,2.70502]
[1777874564352,38.84,79993.74,28.8,-0.142,0.00048,2.68207]
[1777874566783,38.84,79992.16,28.8,-0.14277,0.00049,2.69187]
[1777874566869,38.84,79994.51,28.8,-0.14164,0.00048,2.67753]
[1777874567374,38.84,79996.57,28.8,-0.14064,0.00048,2.66484]
[1777874569387,38.84,79998.41,28.8,-0.13979,0.00048,2.65383]
[1777874573286,38.85,79997.77,28.8,-0.14011,0.00048,2.65801]
[1777874573615,38.85,79997.77,28.8,-0.14011,0.00048,2.65801]
[1777874573637,38.85,79997.77,28.8,-0.14011,0.00048,2.65801]
[1777874574093,38.85,79998.4,28.8,-0.13983,0.00048,2.65437]
[1777874576089,38.85,80000.02,28.8,-0.13904,0.00048,2.64428]
[1777874577796,38.85,80000.36,28.8,-0.13886,0.00048,2.64197]
[1777874579338,38.84,80000.72,28.8,-0.13868,0.00048,2.63958]
[1777874579853,38.84,80000.72,28.8,-0.13868,0.00048,2.63958]
[1777874579924,38.84,80003.11,28.8,-0.13753,0.00047,2.6248]
[1777874580359,38.84,80003.11,28.8,-0.13753,0.00047,2.6248]
[1777874580464,38.84,80018.3,28.8,-0.13046,0.00046,2.53168]
[1777874581632,38.84,80018.3,28.8,-0.13046,0.00046,2.53168]
[1777874582492,38.84,80019.43,28.8,-0.12994,0.00046,2.52479]
[1777874584093,38.84,80016.77,28.8,-0.13117,0.00046,2.54114]
[1777874586942,38.84,80016.56,28.8,-0.13126,0.00046,2.54243]
[1777874587043,38.84,80012.8,28.8,-0.133,0.00046,2.56543]
[1777874588637,38.84,80013.56,28.8,-0.13265,0.00046,2.5608]
[1777874589086,38.84,80007.9,28.8,-0.13529,0.00047,2.59551]
[1777874589527,38.84,80001.78,28.8,-0.13817,0.00048,2.63309]
[1777874592185,38.84,80001.6,28.8,-0.13826,0.00048,2.63413]
[1777874592547,38.84,80000.35,28.8,-0.13886,0.00048,2.64189]
[1777874595570,38.85,79998.4,28.8,-0.13982,0.00048,2.65431]
[1777874597409,38.85,79997.53,28.8,-0.14025,0.00048,2.65978]
[1777874600604,38.86,79993.74,28.8,-0.14211,0.00048,2.68355]
[1777874606802,38.86,79994.57,28.8,-0.14174,0.00048,2.67877]
[1777874608661,38.86,79996.6,28.8,-0.14078,0.00048,2.6666]
[1777874611681,38.87,79995.97,28.8,-0.14008,0.00048,2.64619]
[1777874612689,38.87,79994.02,28.8,-0.14103,0.00048,2.65829]
[1777874613696,38.87,79991.63,28.8,-0.1422,0.00049,2.67311]
[1777874614288,38.87,79991.63,28.8,-0.1422,0.00049,2.67311]
[1777874614702,38.87,79995.41,28.8,-0.14037,0.00048,2.64992]
[1777874618374,38.88,79996.35,28.8,-0.13995,0.00048,2.6445]
[1777874619945,38.88,79999.45,28.8,-0.13848,0.00048,2.62569]
[1777874625780,38.89,79999.42,28.8,-0.13856,0.00048,2.62675]
[1777874627793,38.89,79996.75,28.8,-0.13987,0.00048,2.64345]
[1777874631334,38.89,79995.8,28.8,-0.14031,0.00048,2.64906]
[1777874633991,38.88,79993.61,28.8,-0.14129,0.00048,2.66164]
[1777874635622,38.87,79991.51,28.8,-0.14226,0.00049,2.67383]
[1777874640885,38.85,79993.07,28.8,-0.14137,0.00049,2.66258]
[1777874641667,38.85,79993.07,28.8,-0.14137,0.00049,2.66258]
[1777874641673,38.85,79993.07,28.8,-0.14137,0.00049,2.66258]
[1777874642130,38.85,79993.07,28.8,-0.14137,0.00049,2.66258]
[1777874642164,38.85,79995.62,28.8,-0.14011,0.00048,2.64652]
[1777874644092,38.84,79997.09,28.8,-0.13936,0.00048,2.637]
[1777874644618,38.83,79997.13,28.8,-0.13931,0.00048,2.63628]
[1777874644621,38.83,79997.13,28.8,-0.13931,0.00048,2.63628]
[1777874645874,38.83,79997.21,28.8,-0.13923,0.00048,2.63531]
[1777874646658,38.82,79997.74,28.8,-0.13894,0.00048,2.63157]
[1777874650021,38.8,79997.98,28.8,-0.13871,0.00048,2.62866]
[1777874651036,38.8,79997.4,28.8,-0.13896,0.00048,2.63176]
[1777874651752,38.79,79998.18,28.8,-0.13855,0.00048,2.62648]
[1777874655161,38.77,79998.02,28.8,-0.13851,0.00048,2.62603]
[1777874655990,38.76,79992.63,28.8,-0.14104,0.00049,2.65833]
[1777874656777,38.76,79992.63,28.8,-0.14104,0.00049,2.65833]
[1777874656997,38.76,79990.05,28.8,-0.14227,0.00049,2.67394]
[1777874657415,38.76,79990.05,28.8,-0.14227,0.00049,2.67394]
[1777874658312,38.76,79990.05,28.8,-0.14227,0.00049,2.67394]
[1777874658003,38.75,79992.27,28.8,-0.14117,0.00049,2.66003]
[1777874658356,38.75,79992.27,28.8,-0.14117,0.00049,2.66003]
[1777874659088,38.75,79992.27,28.8,-0.14117,0.00049,2.66003]
[1777874659176,38.75,79993.59,28.8,-0.14051,0.00048,2.65157]
[1777874660361,38.75,79993.25,28.8,-0.14064,0.00048,2.65328]
[1777874661025,38.74,79997.25,28.8,-0.13868,0.00048,2.62822]
[1777874662032,38.74,79999.37,28.8,-0.13763,0.00048,2.61467]
[1777874663990,38.73,79999.09,28.8,-0.13773,0.00048,2.61592]
[1777874664077,38.73,79999.09,28.8,-0.13773,0.00048,2.61592]
[1777874670089,38.69,79998.43,28.8,-0.13778,0.00048,2.61664]
[1777874671096,38.68,79997.87,28.8,-0.13698,0.00048,2.59495]
[1777874671661,38.68,79997.87,28.8,-0.13698,0.00048,2.59495]
[1777874674117,38.66,79994.79,28.8,-0.13835,0.00048,2.61253]
[1777874677336,38.65,79995.51,28.8,-0.13794,0.00048,2.60723]
[1777874678145,38.64,79992.1,28.8,-0.13952,0.00049,2.62745]
[1777874683179,38.63,79990.06,28.8,-0.14043,0.00049,2.63899]
[1777874686201,38.62,79993.2,28.8,-0.13886,0.00048,2.61906]
[1777874688213,38.62,79993.68,28.8,-0.1386,0.00048,2.61575]
[1777874688215,38.61,79989.57,28.8,-0.14057,0.00049,2.64084]
[1777874689222,38.61,79986.0,28.8,-0.14231,0.00049,2.66283]
[1777874690394,38.61,79985.57,28.8,-0.14253,0.00049,2.66555]
[1777874692243,38.61,79980.18,28.8,-0.14522,0.0005,2.69914]
[1777874694591,38.61,79979.32,28.8,-0.14565,0.0005,2.70459]
[1777874696234,38.62,79978.86,28.8,-0.14589,0.0005,2.7075]
[1777874697072,38.62,79978.83,28.8,-0.14591,0.0005,2.70773]
[1777874697997,38.62,79978.58,28.8,-0.14604,0.0005,2.70933]
[1777874698158,38.62,79978.58,28.8,-0.14604,0.0005,2.70933]
[1777874699470,38.62,79978.35,28.8,-0.14616,0.0005,2.71085]
[1777874700299,38.62,79980.15,28.8,-0.14526,0.0005,2.6997]
[1777874701922,38.62,79979.55,28.8,-0.14557,0.0005,2.70349]
[1777874707348,38.62,79981.65,28.8,-0.14454,0.0005,2.69077]
[1777874710369,38.63,79969.0,28.8,-0.15095,0.00051,2.7696]
[1777874712032,38.63,79963.42,28.8,-0.15383,0.00052,2.80436]
[1777874712463,38.63,79963.42,28.8,-0.15383,0.00052,2.80436]
[1777874712564,38.63,79963.42,28.8,-0.15383,0.00052,2.80436]
[1777874717318,38.62,79962.75,28.8,-0.15415,0.00052,2.80827]
[1777874719546,38.62,79963.51,28.8,-0.15373,0.00052,2.80318]
[1777874719561,38.62,79963.51,28.8,-0.15373,0.00052,2.80318]
[1777874719602,38.62,79967.11,28.8,-0.15186,0.00051,2.78069]
[1777874720439,38.62,79973.18,28.8,-0.14876,0.00051,2.74291]
[1777874722166,38.62,79973.18,28.8,-0.14876,0.00051,2.74291]
[1777874722180,38.62,79968.63,28.8,-0.15108,0.00051,2.77117]
[1777874727488,38.61,79964.85,28.8,-0.15301,0.00052,2.79449]
[1777874731694,38.61,79964.16,28.8,-0.15229,0.00052,2.77358]
[1777874734537,38.61,79966.38,28.8,-0.15112,0.00052,2.75959]
[1777874735543,38.61,79962.06,28.8,-0.15336,0.00052,2.78647]
[1777874736553,38.61,79962.06,28.8,-0.15336,0.00052,2.78647]
[1777874738385,38.6,79960.67,28.8,-0.15408,0.00052,2.79506]
[1777874743811,38.6,79960.21,28.8,-0.15428,0.00052,2.79744]
[1777874747629,38.59,79958.35,28.8,-0.15522,0.00052,2.80861]
[1777874749925,38.59,79958.34,28.8,-0.15521,0.00052,2.80858]
[1777874750467,38.59,79958.3,28.8,-0.15523,0.00052,2.80874]
[1777874751222,38.59,79958.3,28.8,-0.15523,0.00052,2.80874]
[1777874752308,38.59,79957.79,28.8,-0.15549,0.00053,2.81182]
[1777874752409,38.59,79951.01,28.8,-0.15907,0.00053,2.854]
[1777874752469,38.59,79951.01,28.8,-0.15907,0.00053,2.854]
[1777874752697,38.59,79947.43,28.8,-0.16097,0.00054,2.87618]
[1777874753822,38.59,79947.43,28.8,-0.16097,0.00054,2.87618]
[1777874754292,38.58,79945.88,28.8,-0.16179,0.00054,2.88566]
[1777874755348,38.58,79943.86,28.8,-0.16287,0.00054,2.8981]
[1777874756415,38.58,79943.86,28.8,-0.16287,0.00054,2.8981]
[1777874757204,38.58,79942.73,28.8,-0.16347,0.00054,2.90496]
[1777874758936,38.57,79940.86,28.8,-0.16446,0.00055,2.91624]
[1777874760220,38.57,79940.64,28.8,-0.16456,0.00055,2.91741]
[1777874760335,38.57,79940.64,28.8,-0.16456,0.00055,2.91741]
[1777874760591,38.57,79940.34,28.8,-0.1647,0.00055,2.91908]
[1777874760931,38.57,79940.34,28.8,-0.1647,0.00055,2.91908]
[1777874761047,38.57,79940.34,28.8,-0.1647,0.00055,2.91908]
[1777874761244,38.57,79940.34,28.8,-0.1647,0.00055,2.91908]
[1777874761253,38.57,79931.55,28.8,-0.16955,0.00056,2.97384]
[1777874761651,38.57,79931.55,28.8,-0.16955,0.00056,2.97384]
[1777874761673,38.57,79931.55,28.8,-0.16955,0.00056,2.97384]
[1777874761693,38.57,79931.55,28.8,-0.16955,0.00056,2.97384]
[1777874761760,38.57,79927.88,28.8,-0.17161,0.00056,2.99678]
[1777874762861,38.57,79927.88,28.8,-0.17161,0.00056,2.99678]
[1777874763345,38.57,79927.88,28.8,-0.17161,0.00056,2.99678]
[1777874762863,38.57,79921.47,28.8,-0.17523,0.00057,3.0366]
[1777874764128,38.57,79921.47,28.8,-0.17523,0.00057,3.0366]
[1777874764325,38.57,79921.47,28.8,-0.17523,0.00057,3.0366]
[1777874764552,38.57,79921.07,28.8,-0.17546,0.00057,3.03911]
[1777874764967,38.57,79921.07,28.8,-0.17546,0.00057,3.03911]
[1777874765260,38.57,79909.11,28.8,-0.18235,0.00058,3.1132]
[1777874766258,38.57,79909.11,28.8,-0.18235,0.00058,3.1132]
[1777874766259,38.57,79905.67,28.8,-0.18435,0.00059,3.13436]
[1777874766527,38.57,79905.67,28.8,-0.18435,0.00059,3.13436]
[1777874767125,38.57,79905.67,28.8,-0.18435,0.00059,3.13436]
[1777874767190,38.57,79907.05,28.8,-0.18355,0.00059,3.12591]
[1777874768011,38.57,79907.05,28.8,-0.18355,0.00059,3.12591]
[1777874768155,38.57,79907.05,28.8,-0.18355,0.00059,3.12591]
[1777874768226,38.57,79911.2,28.8,-0.18113,0.00058,3.10027]
[1777874768512,38.57,79911.2,28.8,-0.18113,0.00058,3.10027]
[1777874768536,38.57,79911.2,28.8,-0.18113,0.00058,3.10027]
[1777874768809,38.57,79915.19,28.8,-0.17882,0.00058,3.07557]
[1777874769529,38.57,79915.19,28.8,-0.17882,0.00058,3.07557]
[1777874770383,38.57,79915.19,28.8,-0.17882,0.00058,3.07557]
[1777874769816,38.57,79916.95,28.8,-0.17781,0.00057,3.06467]
[1777874772589,38.57,79915.89,28.8,-0.17842,0.00057,3.07124]
[1777874772838,38.57,79913.73,28.8,-0.17966,0.00058,3.08461]
[1777874775297,38.57,79913.31,28.8,-0.17991,0.00058,3.08721]
[1777874775395,38.57,79916.0,28.8,-0.17836,0.00057,3.07055]
[1777874775834,38.57,79916.0,28.8,-0.17836,0.00057,3.07055]
[1777874778045,38.57,79917.84,28.8,-0.1773,0.00057,3.05912]
[1777874780894,38.57,79913.78,28.8,-0.17963,0.00058,3.08422]
[1777874782908,38.57,79910.29,28.8,-0.18164,0.00058,3.10573]
[1777874784372,38.57,79910.29,28.8,-0.18164,0.00058,3.10573]
[1777874785091,38.57,79910.07,28.8,-0.18176,0.00058,3.10702]
[1777874785666,38.56,79909.22,28.8,-0.18225,0.00058,3.11221]
[1777874787848,38.56,79910.41,28.8,-0.18155,0.00058,3.10471]
[1777874787943,38.56,79908.65,28.8,-0.18257,0.00058,3.11552]
[1777874789599,38.56,79908.34,28.8,-0.18274,0.00058,3.11736]
[1777874789665,38.56,79908.34,28.8,-0.18274,0.00058,3.11736]
[1777874790381,38.56,79908.34,28.8,-0.18274,0.00058,3.11736]
[1777874790439,38.56,79908.34,28.8,-0.18274,0.00058,3.11736]
[1777874790412,38.56,79907.48,28.8,-0.18323,0.00058,3.12259]
[1777874791391,38.56,79907.16,28.8,-0.18238,0.00059,3.09981]
[1777874796247,38.57,79908.29,28.8,-0.18176,0.00058,3.09328]
[1777874796251,38.57,79908.29,28.8,-0.18176,0.00058,3.09328]
[1777874796277,38.57,79909.41,28.8,-0.18112,0.00058,3.08648]
[1777874799020,38.57,79913.57,28.8,-0.17869,0.00058,3.06058]
[1777874799956,38.57,79913.57,28.8,-0.17869,0.00058,3.06058]
[1777874800346,38.57,79913.57,28.8,-0.17869,0.00058,3.06058]
[1777874800387,38.57,79913.57,28.8,-0.17869,0.00058,3.06058]
[1777874800428,38.57,79916.14,28.8,-0.17721,0.00057,3.04463]
[1777874800960,38.57,79916.14,28.8,-0.17721,0.00057,3.04463]
[1777874801036,38.56,79921.43,28.8,-0.17417,0.00057,3.01161]
[1777874802041,38.56,79921.43,28.8,-0.17417,0.00057,3.01161]
[1777874802043,38.56,79923.34,28.8,-0.17307,0.00057,2.9996]
[1777874803138,38.56,79923.34,28.8,-0.17307,0.00057,2.9996]
[1777874803410,38.56,79923.34,28.8,-0.17307,0.00057,2.9996]
[1777874803163,38.56,79925.26,28.8,-0.17197,0.00056,2.98753]
[1777874804918,38.56,79925.94,28.8,-0.1716,0.00056,2.98337]
[1777874805631,38.56,79925.16,28.8,-0.17204,0.00056,2.9883]
[1777874806281,38.56,79925.16,28.8,-0.17204,0.00056,2.9883]
[1777874807953,38.56,79925.21,28.8,-0.17203,0.00056,2.98813]
[1777874813120,38.57,79925.5,28.8,-0.17191,0.00056,2.98683]
[1777874815134,38.57,79927.61,28.8,-0.17073,0.00056,2.97386]
[1777874816293,38.57,79927.61,28.8,-0.17073,0.00056,2.97386]
[1777874817001,38.58,79928.14,28.8,-0.17045,0.00056,2.97066]
[1777874817740,38.58,79928.7,28.8,-0.17014,0.00056,2.96727]
[1777874818738,38.58,79928.99,28.8,-0.16999,0.00056,2.96557]
[1777874818746,38.58,79928.99,28.8,-0.16999,0.00056,2.96557]
[1777874821175,38.58,79932.77,28.8,-0.16789,0.00056,2.94215]
[1777874822183,38.58,79934.48,28.8,-0.16694,0.00055,2.9315]
[1777874824197,38.58,79937.12,28.8,-0.16549,0.00055,2.91505]
[1777874825203,38.58,79939.15,28.8,-0.16437,0.00055,2.9024]
[1777874826551,38.58,79939.73,28.8,-0.16405,0.00055,2.89879]
[1777874832253,38.58,79937.12,28.8,-0.16549,0.00055,2.91505]
[1777874837291,38.58,79936.32,28.8,-0.16593,0.00055,2.92004]
[1777874838299,38.58,79934.45,28.8,-0.16696,0.00055,2.93168]
[1777874839306,38.58,79936.37,28.8,-0.1659,0.00055,2.91972]
[1777874840985,38.58,79936.3,28.8,-0.16594,0.00055,2.92016]
[1777874841319,38.58,79935.9,28.8,-0.16616,0.00055,2.92265]
[1777874846418,38.57,79935.76,28.8,-0.16616,0.00055,2.92268]
[1777874847362,38.56,79927.46,28.8,-0.17074,0.00056,2.97394]
[1777874851390,38.55,79927.66,28.8,-0.16947,0.00056,2.94656]
[1777874852397,38.54,79933.53,28.8,-0.16617,0.00055,2.90971]
[1777874853404,38.54,79935.43,28.8,-0.1651,0.00055,2.89766]
[1777874855418,38.53,79938.45,28.8,-0.1634,0.00055,2.87845]
[1777874856425,38.53,79930.27,28.8,-0.16792,0.00056,2.92932]
[1777874857786,38.53,79928.86,28.8,-0.16869,0.00056,2.93788]
[1777874859446,38.52,79926.39,28.8,-0.17003,0.00056,2.95281]
[1777874864426,38.51,79927.26,28.8,-0.16945,0.00056,2.94638]
[1777874865488,38.5,79929.36,28.8,-0.16823,0.00056,2.93279]
[1777874867822,38.49,79929.3,28.8,-0.16822,0.00056,2.93269]
[1777874868035,38.49,79929.3,28.8,-0.16822,0.00056,2.93269]
[1777874868509,38.49,79916.66,28.8,-0.17537,0.00057,3.01123]
[1777874868870,38.49,79916.66,28.8,-0.17537,0.00057,3.01123]
[1777874869104,38.49,79916.66,28.8,-0.17537,0.00057,3.01123]
[1777874869516,38.49,79914.56,28.8,-0.17658,0.00058,3.02429]
[1777874870522,38.49,79912.15,28.8,-0.17798,0.00058,3.0393]
[1777874872339,38.49,79910.61,28.8,-0.17888,0.00058,3.04889]
[1777874873378,38.49,79910.61,28.8,-0.17888,0.00058,3.04889]
[1777874874955,38.49,79909.99,28.8,-0.17924,0.00058,3.05274]
[1777874877018,38.49,79911.68,28.8,-0.17826,0.00058,3.04225]
[1777874878582,38.49,79909.33,28.8,-0.17962,0.00058,3.05683]
[1777874879785,38.49,79909.33,28.8,-0.17962,0.00058,3.05683]
[1777874880806,38.49,79906.69,28.8,-0.18117,0.00059,3.0732]
[1777874882117,38.49,79906.69,28.8,-0.18117,0.00059,3.0732]
[1777874882217,38.49,79904.51,28.8,-0.18245,0.00059,3.0867]
[1777874882614,38.49,79904.51,28.8,-0.18245,0.00059,3.0867]
[1777874885514,38.49,79904.42,28.8,-0.1825,0.00059,3.08721]
[1777874885630,38.49,79910.19,28.8,-0.17912,0.00058,3.05144]
[1777874887058,38.49,79910.19,28.8,-0.17912,0.00058,3.05144]
[1777874887153,38.49,79912.49,28.8,-0.17778,0.00058,3.03716]
[1777874888042,38.49,79912.49,28.8,-0.17778,0.00058,3.03716]
[1777874888549,38.49,79915.79,28.8,-0.17587,0.00058,3.01666]
[1777874888649,38.49,79915.79,28.8,-0.17587,0.00058,3.01666]
[1777874889375,38.49,79915.79,28.8,-0.17587,0.00058,3.01666]
[1777874889396,38.49,79915.79,28.8,-0.17587,0.00058,3.01666]
[1777874889455,38.49,79915.79,28.8,-0.17587,0.00058,3.01666]
[1777874889469,38.49,79916.61,28.8,-0.17541,0.00057,3.0116]
[1777874890009,38.49,79916.61,28.8,-0.17541,0.00057,3.0116]
[1777874890110,38.49,79922.47,28.8,-0.17206,0.00057,2.97512]
[1777874890667,38.49,79924.51,28.8,-0.1709,0.00057,2.9624]
[1777874893676,38.5,79924.46,28.8,-0.17096,0.00057,2.96301]
[1777874893688,38.5,79924.1,28.8,-0.17117,0.00057,2.96536]
[1777874894695,38.5,79926.03,28.8,-0.17008,0.00056,2.95333]
[1777874897264,38.5,79927.3,28.8,-0.16936,0.00056,2.94541]
[1777874898904,38.5,79927.19,28.8,-0.16943,0.00056,2.94609]
[1777874899067,38.5,79927.19,28.8,-0.16943,0.00056,2.94609]
[1777874899327,38.5,79927.19,28.8,-0.16943,0.00056,2.94609]
[1777874901286,38.5,79926.78,28.8,-0.16966,0.00056,2.94865]
[1777874901316,38.5,79926.78,28.8,-0.16966,0.00056,2.94865]
[1777874901355,38.5,79926.78,28.8,-0.16966,0.00056,2.94865]
[1777874901456,38.5,79926.5,28.8,-0.16981,0.00056,2.9504]
[1777874901868,38.5,79926.5,28.8,-0.16981,0.00056,2.9504]
[1777874901910,38.5,79926.5,28.8,-0.16981,0.00056,2.9504]
[1777874901922,38.5,79926.5,28.8,-0.16981,0.00056,2.9504]
[1777874902461,38.5,79926.5,28.8,-0.16981,0.00056,2.9504]
[1777874902520,38.5,79916.64,28.8,-0.17542,0.00057,3.0118]
[1777874903025,38.5,79916.64,28.8,-0.17542,0.00057,3.0118]
[1777874903028,38.5,79919.74,28.8,-0.17363,0.00057,2.99236]
[1777874906869,38.5,79919.36,28.8,-0.17387,0.00057,2.99491]
[1777874910453,38.5,79919.18,28.8,-0.17399,0.00057,2.99622]
[1777874911296,38.5,79920.09,28.8,-0.17347,0.00057,2.99061]
[1777874911339,38.5,79924.43,28.8,-0.16994,0.00057,2.93849]
[1777874913406,38.5,79924.34,28.8,-0.16999,0.00057,2.93905]
[1777874913431,38.5,79924.34,28.8,-0.16999,0.00057,2.93905]
[1777874914928,38.51,79926.07,28.8,-0.16903,0.00056,2.92852]
[1777874915648,38.51,79926.07,28.8,-0.16903,0.00056,2.92852]
[1777874916230,38.51,79926.07,28.8,-0.16903,0.00056,2.92852]
[1777874916271,38.51,79926.07,28.8,-0.16903,0.00056,2.92852]
[1777874916331,38.51,79923.59,28.8,-0.17045,0.00057,2.94412]
[1777874916958,38.51,79923.59,28.8,-0.17045,0.00057,2.94412]
[1777874922846,38.52,79923.39,28.8,-0.17061,0.00057,2.94584]
[1777874927426,38.52,79923.86,28.8,-0.17038,0.00057,2.94338]
[1777874927843,38.53,79924.01,28.8,-0.17032,0.00057,2.94268]
[1777874928934,38.53,79928.07,28.8,-0.16803,0.00056,2.91738]
[1777874934454,38.53,79927.59,28.8,-0.1683,0.00056,2.92037]
[1777874935397,38.53,79927.68,28.8,-0.16825,0.00056,2.91981]
[1777874935498,38.53,79930.03,28.8,-0.16693,0.00056,2.90516]
[1777874938906,38.53,79930.33,28.8,-0.16676,0.00056,2.90328]
[1777874941228,38.53,79930.39,28.8,-0.16673,0.00056,2.90291]
[1777874942027,38.53,79934.64,28.8,-0.16437,0.00055,2.87639]
[1777874942754,38.53,79934.64,28.8,-0.16437,0.00055,2.87639]
[1777874945641,38.53,79934.33,28.8,-0.16458,0.00055,2.87874]
[1777874948744,38.54,79933.92,28.8,-0.16486,0.00055,2.88191]
[1777874948912,38.54,79933.92,28.8,-0.16486,0.00055,2.88191]
[1777874951718,38.55,79934.03,28.8,-0.16483,0.00055,2.88163]
[1777874952405,38.55,79934.03,28.8,-0.16483,0.00055,2.88163]
[1777874952426,38.55,79934.09,28.8,-0.16483,0.00055,2.88166]
[1777874953133,38.55,79934.09,28.8,-0.16483,0.00055,2.88166]
[1777874955945,38.55,79934.09,28.8,-0.16483,0.00055,2.88166]
[1777874956621,38.55,79934.09,28.8,-0.16483,0.00055,2.88166]
[1777874957132,38.55,79933.54,28.8,-0.16514,0.00055,2.88509]
[1777874958192,38.55,79933.54,28.8,-0.16514,0.00055,2.88509]
[1777874958293,38.55,79933.44,28.8,-0.16519,0.00055,2.88571]
[1777874964181,38.54,79933.55,28.8,-0.16504,0.00055,2.88394]
[1777874969215,38.52,79933.72,28.8,-0.16487,0.00055,2.88201]
[1777874971231,38.52,79933.79,28.8,-0.16371,0.00055,2.85592]
[1777874976266,38.51,79933.36,28.8,-0.16388,0.00056,2.85783]
[1777874978910,38.5,79933.89,28.8,-0.16356,0.00055,2.85421]
[1777874984322,38.49,79930.21,28.8,-0.16553,0.00056,2.87629]
[1777874990364,38.48,79931.41,28.8,-0.16477,0.00056,2.86781]
[1777874995399,38.46,79932.25,28.8,-0.16423,0.00056,2.86174]
[1777875000434,38.45,79931.9,28.8,-0.16435,0.00056,2.86316]
[1777875002654,38.45,79931.24,28.8,-0.16471,0.00056,2.86713]
[1777875003455,38.45,79927.97,28.8,-0.16651,0.00056,2.88726]
[1777875007483,38.44,79926.29,28.8,-0.16739,0.00056,2.897]
[1777875012518,38.42,79923.0,28.8,-0.16916,0.00057,2.91659]
[1777875012995,38.42,79923.0,28.8,-0.16916,0.00057,2.91659]
[1777875013525,38.42,79920.52,28.8,-0.17055,0.00057,2.93187]
[1777875018559,38.4,79920.89,28.8,-0.17024,0.00057,2.9284]
[1777875023595,38.39,79917.81,28.8,-0.17189,0.00057,2.94648]
[1777875024593,38.39,79917.81,28.8,-0.17189,0.00057,2.94648]
[1777875025609,38.38,79920.84,28.8,-0.17011,0.00057,2.92704]
[1777875026072,38.38,79920.84,28.8,-0.17011,0.00057,2.92704]
[1777875026615,38.37,79919.15,28.8,-0.17106,0.00057,2.93738]
[1777875027744,38.37,79918.73,28.8,-0.1713,0.00057,2.93995]
[1777875031651,38.36,79918.73,28.8,-0.17013,0.00057,2.91378]
[1777875033643,38.36,79918.65,28.8,-0.17015,0.00057,2.91404]
[1777875034054,38.36,79918.68,28.8,-0.17012,0.00057,2.91363]
[1777875034155,38.36,79918.68,28.8,-0.17011,0.00057,2.91361]
[1777875036103,38.36,79918.71,28.8,-0.17011,0.00057,2.91356]
[1777875038700,38.36,79923.92,28.8,-0.16715,0.00057,2.88109]
[1777875039300,38.36,79923.92,28.8,-0.16715,0.00057,2.88109]
[1777875039350,38.36,79923.92,28.8,-0.16715,0.00057,2.88109]
[1777875039707,38.36,79934.12,28.8,-0.16143,0.00055,2.81715]
[1777875040714,38.36,79938.88,28.8,-0.15879,0.00055,2.7871]
[1777875045750,38.35,79938.6,28.8,-0.15891,0.00055,2.78848]
[1777875048027,38.35,79938.0,28.8,-0.15924,0.00055,2.79218]
[1777875049778,38.35,79941.15,28.8,-0.15751,0.00055,2.7724]
[1777875051256,38.35,79941.15,28.8,-0.15751,0.00055,2.7724]
[1777875051260,38.35,79941.15,28.8,-0.15751,0.00055,2.7724]
[1777875051326,38.35,79941.3,28.8,-0.15746,0.00055,2.77176]
[1777875052559,38.35,79951.19,28.8,-0.15212,0.00053,2.70965]
[1777875053465,38.35,79955.45,28.8,-0.14986,0.00053,2.68295]
[1777875058841,38.36,79956.98,28.8,-0.14908,0.00053,2.67363]
[1777875060441,38.36,79956.98,28.8,-0.14908,0.00053,2.67363]
[1777875060541,38.36,79956.64,28.8,-0.14926,0.00053,2.67588]
[1777875062869,38.37,79959.18,28.8,-0.14798,0.00052,2.66056]
[1777875064988,38.38,79957.05,28.8,-0.14917,0.00053,2.67482]
[1777875066981,38.38,79956.25,28.8,-0.14962,0.00053,2.68012]
[1777875067082,38.39,79955.03,28.8,-0.15029,0.00053,2.68805]
[1777875069219,38.39,79955.03,28.8,-0.15029,0.00053,2.68805]
[1777875069320,38.39,79954.86,28.8,-0.15038,0.00053,2.6892]
[1777875074955,38.41,79955.0,28.8,-0.15045,0.00053,2.68997]
[1777875080371,38.42,79954.82,28.8,-0.15064,0.00053,2.69219]
[1777875086032,38.45,79954.38,28.8,-0.15102,0.00053,2.6968]
[1777875091067,38.47,79955.69,28.8,-0.14934,0.00053,2.6644]
[1777875096102,38.49,79956.12,28.8,-0.14923,0.00053,2.66318]
[1777875097458,38.49,79956.12,28.8,-0.14923,0.00053,2.66318]
[1777875098116,38.5,79953.53,28.8,-0.15065,0.00053,2.67995]
[1777875104158,38.52,79953.72,28.8,-0.15069,0.00053,2.68041]
[1777875109192,38.54,79953.95,28.8,-0.15068,0.00053,2.68035]
[1777875112951,38.55,79954.83,28.8,-0.15029,0.00053,2.67569]
[1777875113220,38.55,79955.93,28.8,-0.14973,0.00053,2.66911]
[1777875118256,38.55,79956.42,28.8,-0.14949,0.00053,2.6663]
[1777875119262,38.56,79958.47,28.8,-0.14842,0.00052,2.65358]
[1777875120269,38.56,79961.14,28.8,-0.14703,0.00052,2.63701]
[1777875121599,38.56,79961.14,28.8,-0.14703,0.00052,2.63701]
[1777875121648,38.56,79962.37,28.8,-0.1464,0.00052,2.62945]
[1777875122284,38.56,79964.76,28.8,-0.14519,0.00052,2.61492]
[1777875123026,38.56,79964.76,28.8,-0.14519,0.00052,2.61492]
[1777875123260,38.56,79964.76,28.8,-0.14519,0.00052,2.61492]
[1777875123293,38.57,79968.27,28.8,-0.14342,0.00051,2.59346]
[1777875123983,38.57,79968.27,28.8,-0.14342,0.00051,2.59346]
[1777875124300,38.57,79970.43,28.8,-0.14233,0.00051,2.58019]
[1777875126700,38.57,79970.11,28.8,-0.14251,0.00051,2.58235]
[1777875126800,38.57,79971.2,28.8,-0.14197,0.00051,2.57575]
[1777875130363,38.59,79971.54,28.8,-0.1419,0.00051,2.57492]
[1777875130464,38.6,79971.63,28.8,-0.14189,0.00051,2.57479]
[1777875131662,38.6,79971.63,28.8,-0.14189,0.00051,2.57479]
[1777875131763,38.6,79974.0,28.8,-0.1407,0.0005,2.56026]
[1777875132357,38.6,79975.99,28.8,-0.13971,0.0005,2.54812]
[1777875132907,38.6,79975.99,28.8,-0.13971,0.0005,2.54812]
[1777875133503,38.6,79975.99,28.8,-0.13971,0.0005,2.54812]
[1777875133603,38.6,79975.79,28.8,-0.13983,0.0005,2.54958]
[1777875138668,38.6,79975.65,28.8,-0.1399,0.0005,2.55042]
[1777875143217,38.6,79975.28,28.8,-0.14008,0.0005,2.55268]
[1777875143277,38.6,79975.28,28.8,-0.14008,0.0005,2.55268]
[1777875143796,38.6,79975.28,28.8,-0.14008,0.0005,2.55268]
[1777875143551,38.6,79972.91,28.8,-0.14128,0.00051,2.56737]
[1777875144440,38.6,79964.28,28.8,-0.14571,0.00052,2.62114]
[1777875146595,38.61,79963.45,28.8,-0.14615,0.00052,2.62641]
[1777875146696,38.61,79960.71,28.8,-0.14758,0.00052,2.64355]
[1777875147403,38.61,79960.71,28.8,-0.14758,0.00052,2.64355]
[1777875147462,38.61,79960.75,28.8,-0.14758,0.00052,2.64362]
[1777875151212,38.62,79959.28,28.8,-0.14837,0.00052,2.653]
[1777875151490,38.62,79958.65,28.8,-0.14759,0.00052,2.63134]
[1777875153090,38.62,79957.35,28.8,-0.1483,0.00053,2.63973]
[1777875155690,38.63,79956.82,28.8,-0.14863,0.00053,2.64366]
[1777875159109,38.65,79956.81,28.8,-0.14874,0.00053,2.64495]
[1777875159546,38.65,79956.42,28.8,-0.14897,0.00053,2.64769]
[1777875160684,38.65,79956.42,28.8,-0.14897,0.00053,2.64769]
[1777875160793,38.65,79956.54,28.8,-0.14891,0.00053,2.647]
[1777875161543,38.65,79956.54,28.8,-0.14891,0.00053,2.647]
[1777875161557,38.65,79956.54,28.8,-0.14891,0.00053,2.647]
[1777875161560,38.65,79955.41,28.8,-0.14953,0.00053,2.65433]
[1777875166595,38.66,79957.87,28.8,-0.14826,0.00052,2.63932]
[1777875167812,38.66,79957.87,28.8,-0.14826,0.00052,2.63932]
[1777875173904,38.67,79958.03,28.8,-0.14822,0.00052,2.63885]
[1777875178679,38.67,79955.24,28.8,-0.14972,0.00053,2.65655]
[1777875183307,38.67,79955.93,28.8,-0.14937,0.00053,2.65249]
[1777875183714,38.67,79959.81,28.8,-0.14734,0.00052,2.62845]
[1777875184721,38.68,79964.01,28.8,-0.14517,0.00052,2.60247]
[1777875188749,38.68,79968.13,28.8,-0.14309,0.00051,2.57742]
[1777875191087,38.69,79967.07,28.8,-0.14366,0.00051,2.58431]
[1777875192811,38.69,79967.11,28.8,-0.14365,0.00051,2.58421]
[1777875198819,38.7,79968.83,28.8,-0.14286,0.00051,2.57462]
[1777875202847,38.71,79970.63,28.8,-0.14199,0.00051,2.56413]
[1777875207882,38.72,79969.64,28.8,-0.14257,0.00051,2.5711]
[1777875211777,38.73,79969.6,28.8,-0.14152,0.00051,2.54629]
[1777875216900,38.74,79970.05,28.8,-0.14133,0.00051,2.54406]
[1777875216961,38.74,79970.05,28.8,-0.14137,0.00051,2.54444]
[1777875217062,38.75,79967.03,28.8,-0.14292,0.00051,2.56331]
[1777875217954,38.75,79965.1,28.8,-0.14392,0.00052,2.57525]
[1777875221098,38.75,79965.47,28.8,-0.14374,0.00051,2.57313]
[1777875226764,38.76,79965.3,28.8,-0.14392,0.00052,2.57523]
[1777875232051,38.78,79965.2,28.8,-0.14405,0.00052,2.57689]
[1777875233727,38.78,79965.2,28.8,-0.14405,0.00052,2.57689]
[1777875238870,38.78,79965.34,28.8,-0.14401,0.00052,2.57632]
[1777875239925,38.78,79965.34,28.8,-0.14401,0.00052,2.57632]
[1777875239100,38.79,79967.63,28.8,-0.14289,0.00051,2.5629]
[1777875239977,38.79,79967.63,28.8,-0.14289,0.00051,2.5629]
[1777875240871,38.79,79972.14,28.8,-0.14061,0.00051,2.53522]
[1777875245272,38.79,79971.91,28.8,-0.14072,0.00051,2.53661]
[1777875245465,38.79,79971.91,28.8,-0.14072,0.00051,2.53661]
[1777875251577,38.79,79970.58,28.8,-0.14139,0.00051,2.54479]
[1777875252330,38.79,79966.83,28.8,-0.1433,0.00051,2.56782]
[1777875253198,38.79,79964.79,28.8,-0.14434,0.00052,2.58038]
[1777875255836,38.79,79964.47,28.8,-0.1445,0.00052,2.58229]
[1777875260160,38.78,79963.43,28.8,-0.14501,0.00052,2.58836]
[1777875260165,38.78,79963.43,28.8,-0.14501,0.00052,2.58836]
[1777875260795,38.78,79963.43,28.8,-0.14501,0.00052,2.58836]
[1777875260896,38.78,79963.6,28.8,-0.14492,0.00052,2.58723]
[1777875261574,38.79,79959.29,28.8,-0.14719,0.00052,2.61428]
[1777875267296,38.81,79960.63,28.8,-0.14665,0.00052,2.60795]
[1777875271947,38.83,79959.91,28.8,-0.14601,0.00052,2.58788]
[1777875277806,38.86,79960.3,28.8,-0.14595,0.00052,2.58724]
[1777875280387,38.88,79962.21,28.8,-0.14508,0.00052,2.5769]
[1777875281129,38.88,79962.21,28.8,-0.14508,0.00052,2.5769]
[1777875281487,38.88,79962.21,28.8,-0.14508,0.00052,2.5769]
[1777875281528,38.88,79962.24,28.8,-0.14509,0.00052,2.5771]
[1777875283522,38.88,79961.96,28.8,-0.14525,0.00052,2.57896]
[1777875287397,38.89,79961.41,28.8,-0.14558,0.00052,2.58286]
[1777875288835,38.89,79960.9,28.8,-0.14586,0.00052,2.58613]
[1777875288842,38.89,79960.9,28.8,-0.14586,0.00052,2.58613]
[1777875288888,38.89,79960.9,28.8,-0.14586,0.00052,2.58613]
[1777875289029,38.89,79960.9,28.8,-0.14586,0.00052,2.58613]
[1777875289204,38.89,79960.9,28.8,-0.14587,0.00052,2.58625]
[1777875289270,38.89,79960.9,28.8,-0.14587,0.00052,2.58625]
[1777875289341,38.89,79960.9,28.8,-0.14587,0.00052,2.58625]
[1777875289343,38.89,79960.9,28.8,-0.14587,0.00052,2.58625]
[1777875289545,38.89,79960.9,28.8,-0.14587,0.00052,2.58625]
[1777875289899,38.89,79960.9,28.8,-0.14587,0.00052,2.58625]
[1777875289982,38.89,79925.38,28.8,-0.16516,0.00057,2.80598]
[1777875290336,38.89,79925.38,28.8,-0.16516,0.00057,2.80598]
[1777875290510,38.89,79925.38,28.8,-0.16516,0.00057,2.80598]
[1777875291088,38.9,79905.45,28.8,-0.17671,0.00059,2.9293]
[1777875291346,38.9,79905.45,28.8,-0.17671,0.00059,2.9293]
[1777875296740,38.9,79904.21,28.8,-0.17747,0.00059,2.93718]
[1777875298110,38.91,79904.93,28.8,-0.17705,0.00059,2.93286]
[1777875300385,38.91,79903.8,28.8,-0.17773,0.00059,2.9399]
[1777875304555,38.91,79896.82,28.8,-0.18192,0.0006,2.98298]
[1777875307139,38.91,79897.21,28.8,-0.18169,0.0006,2.98057]
[1777875312143,38.91,79897.67,28.8,-0.18141,0.0006,2.97772]
[1777875312456,38.91,79897.67,28.8,-0.18141,0.0006,2.97772]
[1777875312611,38.91,79895.62,28.8,-0.18264,0.0006,2.99027]
[1777875314372,38.91,79894.29,28.8,-0.18344,0.0006,2.99839]
[1777875314773,38.91,79888.84,28.8,-0.18675,0.00061,3.03167]
[1777875315634,38.91,79882.45,28.8,-0.19067,0.00062,3.07053]
[1777875317648,38.9,79885.11,28.8,-0.189,0.00062,3.0541]
[1777875320669,38.9,79883.38,28.8,-0.19004,0.00062,3.06433]
[1777875324841,38.89,79881.71,28.8,-0.19103,0.00062,3.07406]
[1777875325629,38.89,79881.71,28.8,-0.19103,0.00062,3.07406]
[1777875325703,38.89,79881.71,28.8,-0.19103,0.00062,3.07406]
[1777875325942,38.89,79881.71,28.8,-0.19103,0.00062,3.07406]
[1777875326022,38.89,79881.71,28.8,-0.19103,0.00062,3.07406]
[1777875326109,38.89,79868.15,28.8,-0.19954,0.00064,3.15601]
[1777875326122,38.89,79868.15,28.8,-0.19954,0.00064,3.15601]
[1777875326358,38.89,79868.15,28.8,-0.19954,0.00064,3.15601]
[1777875326427,38.89,79868.15,28.8,-0.19954,0.00064,3.15601]
[1777875326726,38.89,79868.15,28.8,-0.19954,0.00064,3.15601]
[1777875326943,38.89,79848.95,28.8,-0.21199,0.00066,3.27068]
[1777875327546,38.89,79848.95,28.8,-0.21199,0.00066,3.27068]
[1777875327759,38.89,79846.76,28.8,-0.21344,0.00066,3.28357]
[1777875328542,38.89,79846.76,28.8,-0.21344,0.00066,3.28357]
[1777875328865,38.89,79847.98,28.8,-0.21262,0.00066,3.2763]
[1777875329773,38.88,79858.82,28.8,-0.2055,0.00065,3.21166]
[1777875330443,38.88,79858.82,28.8,-0.2055,0.00065,3.21166]
[1777875330782,38.88,79857.27,28.8,-0.20649,0.00065,3.22078]
[1777875331188,38.88,79857.27,28.8,-0.20649,0.00065,3.22078]
[1777875331237,38.88,79857.27,28.8,-0.20649,0.00065,3.22078]
[1777875331248,38.88,79857.27,28.8,-0.20649,0.00065,3.22078]
[1777875331288,38.88,79857.27,28.8,-0.20649,0.00065,3.22078]
[1777875331347,38.88,79857.27,28.8,-0.20649,0.00065,3.22078]
[1777875331772,38.88,79857.27,28.8,-0.20649,0.00065,3.22078]
[1777875331787,38.88,79864.16,28.8,-0.20092,0.00064,3.15386]
[1777875332967,38.88,79868.22,28.8,-0.19831,0.00064,3.1293]
[1777875334863,38.88,79874.29,28.8,-0.19446,0.00063,3.0925]
[1777875335204,38.88,79874.29,28.8,-0.19446,0.00063,3.0925]
[1777875337465,38.88,79874.7,28.8,-0.1942,0.00063,3.09]
[1777875337829,38.88,79872.73,28.8,-0.19544,0.00063,3.10194]
[1777875338268,38.88,79872.73,28.8,-0.19544,0.00063,3.10194]
[1777875338954,38.88,79872.69,28.8,-0.19546,0.00063,3.10216]
[1777875339926,38.88,79869.86,28.8,-0.19724,0.00064,3.11912]
[1777875341703,38.87,79870.35,28.8,-0.19691,0.00064,3.11598]
[1777875343578,38.87,79869.41,28.8,-0.19747,0.00064,3.12131]
[1777875343788,38.87,79869.41,28.8,-0.19747,0.00064,3.12131]
[1777875343871,38.86,79864.5,28.8,-0.20059,0.00064,3.15075]
[1777875344195,38.86,79864.5,28.8,-0.20059,0.00064,3.15075]
[1777875344502,38.86,79864.5,28.8,-0.20059,0.00064,3.15075]
[1777875344711,38.86,79864.5,28.8,-0.20059,0.00064,3.15075]
[1777875344878,38.86,79858.73,28.8,-0.20431,0.00065,3.18534]
[1777875345164,38.86,79858.73,28.8,-0.20431,0.00065,3.18534]
[1777875345885,38.86,79857.15,28.8,-0.20532,0.00065,3.19455]
[1777875346669,38.86,79857.15,28.8,-0.20532,0.00065,3.19455]
[1777875346891,38.86,79853.83,28.8,-0.20747,0.00066,3.21428]
[1777875347115,38.86,79853.83,28.8,-0.20747,0.00066,3.21428]
[1777875347899,38.85,79853.59,28.8,-0.2076,0.00066,3.21544]
[1777875350920,38.84,79856.65,28.8,-0.20556,0.00065,3.1968]
[1777875351209,38.84,79856.65,28.8,-0.20556,0.00065,3.1968]
[1777875352031,38.84,79865.05,28.8,-0.20011,0.00064,3.14626]
[1777875353058,38.84,79865.05,28.8,-0.20011,0.00064,3.14626]
[1777875352934,38.84,79869.02,28.8,-0.19755,0.00064,3.12209]
[1777875354948,38.83,79871.66,28.8,-0.19584,0.00063,3.10577]
[1777875355955,38.83,79874.68,28.8,-0.19392,0.00063,3.08729]
[1777875356765,38.83,79874.68,28.8,-0.19392,0.00063,3.08729]
[1777875361997,38.82,79875.03,28.8,-0.19362,0.00063,3.08439]
[1777875365020,38.81,79872.74,28.8,-0.19502,0.00063,3.09788]
[1777875367035,38.81,79870.98,28.8,-0.1961,0.00063,3.10826]
[1777875369049,38.8,79874.7,28.8,-0.19372,0.00063,3.08537]
[1777875374085,38.79,79873.47,28.8,-0.19443,0.00063,3.09216]
[1777875375475,38.79,79872.59,28.8,-0.19497,0.00063,3.09738]
[1777875376099,38.78,79870.51,28.8,-0.19627,0.00064,3.10986]
[1777875377065,38.78,79870.51,28.8,-0.19627,0.00064,3.10986]
[1777875377284,38.78,79870.51,28.8,-0.19626,0.00064,3.10972]
[1777875377327,38.78,79870.51,28.8,-0.19626,0.00064,3.10972]
[1777875377805,38.78,79870.51,28.8,-0.19626,0.00064,3.10972]
[1777875377808,38.78,79862.54,28.8,-0.20134,0.00065,3.15774]
[1777875378346,38.78,79862.54,28.8,-0.20134,0.00065,3.15774]
[1777875378490,38.78,79862.54,28.8,-0.20134,0.00065,3.15774]
[1777875378561,38.78,79855.69,28.8,-0.20579,0.00065,3.19883]
[1777875380028,38.78,79855.69,28.8,-0.20579,0.00065,3.19883]
[1777875380178,38.78,79854.59,28.8,-0.20651,0.00066,3.20545]
[1777875380685,38.78,79854.59,28.8,-0.20651,0.00066,3.20545]
[1777875380994,38.78,79854.59,28.8,-0.20651,0.00066,3.20545]
[1777875382971,38.78,79853.78,28.8,-0.20705,0.00066,3.21034]
[1777875383073,38.78,79852.79,28.8,-0.2077,0.00066,3.21628]
[1777875383579,38.78,79852.79,28.8,-0.2077,0.00066,3.21628]
[1777875384146,38.78,79852.72,28.8,-0.20773,0.00066,3.21656]
[1777875387492,38.77,79851.55,28.8,-0.20847,0.00066,3.22326]
[1777875387975,38.77,79851.55,28.8,-0.20847,0.00066,3.22326]
[1777875387997,38.77,79851.4,28.8,-0.20853,0.00066,3.22386]
[1777875388776,38.77,79851.4,28.8,-0.20853,0.00066,3.22386]
[1777875389484,38.77,79850.82,28.8,-0.20892,0.00066,3.22732]
[1777875389904,38.77,79850.82,28.8,-0.20892,0.00066,3.22732]
[1777875390034,38.77,79847.98,28.8,-0.2108,0.00066,3.24423]
[1777875390448,38.77,79847.98,28.8,-0.2108,0.00066,3.24423]
[1777875390489,38.76,79845.13,28.8,-0.21267,0.00067,3.26101]
[1777875391278,38.76,79845.13,28.8,-0.21267,0.00067,3.26101]
[1777875391655,38.76,79845.13,28.8,-0.21267,0.00067,3.26101]
[1777875391862,38.76,79844.36,28.8,-0.21207,0.00067,3.23989]
[1777875392214,38.76,79839.99,28.8,-0.21501,0.00067,3.26577]
[1777875393125,38.76,79839.99,28.8,-0.21501,0.00067,3.26577]
[1777875393221,38.76,79838.0,28.8,-0.21634,0.00068,3.27742]
[1777875398128,38.75,79834.85,28.8,-0.21845,0.00068,3.29566]
[1777875398256,38.75,79836.83,28.8,-0.21709,0.00068,3.28393]
[1777875399263,38.75,79842.74,28.8,-0.21309,0.00067,3.24893]
[1777875402284,38.75,79845.01,28.8,-0.21156,0.00067,3.23535]
[1777875404684,38.75,79843.89,28.8,-0.21231,0.00067,3.24198]
[1777875406762,38.75,79842.59,28.8,-0.21317,0.00067,3.24963]
[1777875410340,38.74,79844.23,28.8,-0.21205,0.00067,3.2397]
[1777875415375,38.74,79840.58,28.8,-0.21449,0.00067,3.2612]
[1777875416381,38.74,79838.8,28.8,-0.21568,0.00068,3.27167]
[1777875417389,38.74,79840.47,28.8,-0.21455,0.00067,3.26174]
[1777875418395,38.74,79838.05,28.8,-0.21618,0.00068,3.27598]
[1777875422424,38.73,79833.69,28.8,-0.21911,0.00068,3.30136]
[1777875423431,38.73,79831.38,28.8,-0.22068,0.00069,3.31481]
[1777875426452,38.72,79833.43,28.8,-0.21924,0.00068,3.30247]
[1777875429473,38.72,79831.81,28.8,-0.22031,0.00068,3.31168]
[1777875432494,38.71,79833.34,28.8,-0.21923,0.00068,3.30239]
[1777875437529,38.7,79833.17,28.8,-0.21929,0.00068,3.30291]
[1777875442877,38.7,79832.0,28.8,-0.22004,0.00068,3.30938]
[1777875442979,38.69,79830.47,28.8,-0.22108,0.00069,3.31825]
[1777875443571,38.69,79821.07,28.8,-0.22758,0.0007,3.37286]
[1777875446593,38.68,79819.55,28.8,-0.22858,0.0007,3.38114]
[1777875447599,38.68,79824.38,28.8,-0.22519,0.00069,3.35298]
[1777875449616,38.67,79814.52,28.8,-0.23206,0.00071,3.40962]
[1777875450623,38.67,79812.69,28.8,-0.23333,0.00071,3.4199]
[1777875451465,38.67,79812.69,28.8,-0.23333,0.00071,3.4199]
[1777875451746,38.67,79812.69,28.8,-0.23333,0.00071,3.4199]
[1777875455675,38.64,79808.27,28.8,-0.23527,0.00072,3.4187]
[1777875460710,38.62,79807.94,28.8,-0.23537,0.00072,3.41949]
[1777875463011,38.61,79810.84,28.8,-0.23325,0.00071,3.40249]
[1777875464379,38.57,79810.38,28.8,-0.23333,0.00071,3.40312]
[1777875464739,38.52,79808.54,28.8,-0.2344,0.00072,3.41167]
[1777875465747,38.48,79804.94,28.8,-0.23673,0.00072,3.43021]
[1777875466824,38.48,79804.94,28.8,-0.23673,0.00072,3.43021]
[1777875467875,38.43,79805.2,28.8,-0.23626,0.00072,3.42651]
[1777875470990,38.3,79807.18,28.8,-0.23406,0.00072,3.4089]
[1777875471035,38.25,79810.04,28.8,-0.23176,0.00072,3.39038]
[1777875471789,38.25,79814.72,28.8,-0.2284,0.00071,3.36296]
[1777875472796,38.25,79819.8,28.8,-0.22478,0.0007,3.33302]
[1777875474811,38.24,79821.83,28.8,-0.22332,0.0007,3.32081]
[1777875475819,38.24,79825.46,28.8,-0.22077,0.0007,3.29923]
[1777875477952,38.24,79829.21,28.8,-0.21814,0.00069,3.27677]
[1777875478423,38.24,79829.21,28.8,-0.21814,0.00069,3.27677]
[1777875478839,38.24,79831.99,28.8,-0.21621,0.00069,3.26012]
[1777875482867,38.23,79829.78,28.8,-0.21772,0.00069,3.27315]
[1777875487902,38.23,79828.65,28.8,-0.21848,0.00069,3.27963]
[1777875488909,38.23,79827.16,28.8,-0.2195,0.0007,3.28843]
[1777875493943,38.22,79828.68,28.8,-0.21841,0.00069,3.27906]
[1777875498979,38.21,79828.46,28.8,-0.21853,0.00069,3.28008]
[1777875499986,38.21,79830.76,28.8,-0.21693,0.00069,3.2663]
[1777875503007,38.21,79829.08,28.8,-0.21808,0.00069,3.27619]
[1777875506029,38.21,79830.65,28.8,-0.21697,0.00069,3.26666]
[1777875506454,38.21,79830.65,28.8,-0.21697,0.00069,3.26666]
[1777875507036,38.21,79834.3,28.8,-0.21445,0.00069,3.24476]
[1777875511063,38.2,79834.28,28.8,-0.21333,0.00069,3.21895]
[1777875515991,38.2,79834.39,28.8,-0.21325,0.00069,3.21826]
[1777875516000,38.2,79834.39,28.8,-0.21325,0.00069,3.21826]
[1777875516132,38.2,79834.39,28.8,-0.21325,0.00069,3.21826]
[1777875516177,38.2,79834.22,28.8,-0.21337,0.00069,3.21929]
[1777875517257,38.2,79837.19,28.8,-0.21131,0.00068,3.20126]
[1777875517258,38.2,79837.19,28.8,-0.21131,0.00068,3.20126]
[1777875517563,38.2,79837.19,28.8,-0.21131,0.00068,3.20126]
[1777875518108,38.2,79837.19,28.8,-0.21131,0.00068,3.20126]
[1777875518113,38.2,79844.18,28.8,-0.20655,0.00068,3.15881]
[1777875518926,38.2,79844.18,28.8,-0.20655,0.00068,3.15881]
[1777875525163,38.17,79841.15,28.8,-0.20843,0.00068,3.17572]
[1777875527538,38.16,79840.65,28.8,-0.20872,0.00068,3.1783]
[1777875533219,38.14,79841.44,28.8,-0.20803,0.00068,3.17213]
[1777875537007,38.13,79841.87,28.8,-0.20767,0.00068,3.16885]
[1777875537880,38.12,79842.66,28.8,-0.20711,0.00068,3.16383]
[1777875538259,38.12,79845.27,28.8,-0.20532,0.00067,3.14771]
[1777875541280,38.11,79841.36,28.8,-0.2079,0.00068,3.1709]
[1777875546315,38.09,79842.74,28.8,-0.20684,0.00068,3.16141]
[1777875547568,38.09,79842.74,28.8,-0.20684,0.00068,3.16141]
[1777875550007,38.07,79840.61,28.8,-0.20819,0.00068,3.17354]
[1777875552357,38.06,79842.87,28.8,-0.20661,0.00068,3.15933]
[1777875554076,38.06,79842.87,28.8,-0.20661,0.00068,3.15933]
[1777875554096,38.06,79842.87,28.8,-0.20661,0.00068,3.15933]
[1777875554135,38.06,79842.98,28.8,-0.20649,0.00068,3.15823]
[1777875555628,38.06,79843.03,28.8,-0.20645,0.00068,3.15793]
[1777875556084,38.06,79843.03,28.8,-0.20645,0.00068,3.15793]
[1777875556153,38.05,79842.14,28.8,-0.20704,0.00068,3.1632]
[1777875559574,38.04,79842.18,28.8,-0.20694,0.00068,3.16233]
[1777875559771,38.04,79842.18,28.8,-0.20694,0.00068,3.16233]
[1777875560054,38.04,79842.04,28.8,-0.20702,0.00068,3.16297]
[1777875560413,38.04,79827.23,28.8,-0.21721,0.0007,3.25256]
[1777875562534,38.04,79825.86,28.8,-0.21818,0.0007,3.26081]
[1777875562587,38.04,79825.86,28.8,-0.21818,0.0007,3.26081]
[1777875563175,38.04,79825.86,28.8,-0.21818,0.0007,3.26081]
[1777875563367,38.04,79825.39,28.8,-0.2185,0.0007,3.26358]
[1777875563381,38.04,79825.39,28.8,-0.2185,0.0007,3.26358]
[1777875563427,38.04,79825.39,28.8,-0.2185,0.0007,3.26358]
[1777875564905,38.04,79822.45,28.8,-0.22055,0.0007,3.28106]
[1777875566672,38.04,79821.57,28.8,-0.22117,0.00071,3.28624]
[1777875567174,38.04,79821.57,28.8,-0.22117,0.00071,3.28624]
[1777875567221,38.04,79821.57,28.8,-0.22117,0.00071,3.28624]
[1777875567274,38.03,79821.16,28.8,-0.22145,0.00071,3.28861]
[1777875567434,38.03,79821.16,28.8,-0.22145,0.00071,3.28861]
[1777875567865,38.03,79821.16,28.8,-0.22145,0.00071,3.28861]
[1777875568041,38.03,79821.16,28.8,-0.22145,0.00071,3.28861]
[1777875568142,38.03,79818.43,28.8,-0.22339,0.00071,3.30489]
[1777875569296,38.04,79811.42,28.8,-0.2284,0.00072,3.3463]
[1777875570673,38.03,79810.66,28.8,-0.22894,0.00072,3.35074]
[1777875570681,38.03,79810.24,28.8,-0.22924,0.00072,3.35318]
[1777875572176,38.03,79810.24,28.8,-0.22811,0.00072,3.32731]
[1777875573608,38.03,79808.86,28.8,-0.22909,0.00072,3.33527]
[1777875574511,38.02,79812.83,28.8,-0.2262,0.00072,3.31164]
[1777875576647,38.02,79813.06,28.8,-0.22602,0.00072,3.31018]
[1777875583222,38.01,79813.92,28.8,-0.22532,0.00072,3.30444]
[1777875592638,37.99,79813.33,28.8,-0.22562,0.00072,3.30687]
[1777875594998,37.98,79807.26,28.8,-0.22998,0.00073,3.34242]
[1777875600694,37.96,79805.77,28.8,-0.23096,0.00073,3.35031]
[1777875601654,37.96,79805.77,28.8,-0.23096,0.00073,3.35031]
[1777875601701,37.96,79804.01,28.8,-0.23222,0.00073,3.36045]
[1777875603692,37.96,79803.91,28.8,-0.23228,0.00073,3.36088]
[1777875603746,37.96,79803.91,28.8,-0.23228,0.00073,3.36088]
[1777875603875,37.96,79803.91,28.8,-0.23228,0.00073,3.36088]
[1777875603935,37.96,79803.91,28.8,-0.23228,0.00073,3.36088]
[1777875604332,37.95,79804.26,28.8,-0.232,0.00073,3.35868]
[1777875604722,37.96,79797.67,28.8,-0.23685,0.00074,3.39707]
[1777875607086,37.96,79797.84,28.8,-0.23673,0.00074,3.39612]
[1777875607188,37.96,79797.84,28.8,-0.23673,0.00074,3.39612]
[1777875607935,37.96,79792.76,28.8,-0.2405,0.00074,3.42544]
[1777875608750,37.96,79789.22,28.8,-0.24315,0.00075,3.44567]
[1777875609462,37.96,79789.22,28.8,-0.24315,0.00075,3.44567]
[1777875610297,37.96,79784.42,28.8,-0.24676,0.00076,3.47289]
[1777875610666,37.96,79784.42,28.8,-0.24676,0.00076,3.47289]
[1777875611140,37.96,79784.42,28.8,-0.24676,0.00076,3.47289]
[1777875611200,37.96,79782.89,28.8,-0.24791,0.00076,3.48147]
[1777875612099,37.96,79780.42,28.8,-0.24979,0.00076,3.49539]
[1777875612362,37.96,79780.42,28.8,-0.24979,0.00076,3.49539]
[1777875613168,37.96,79779.62,28.8,-0.2504,0.00076,3.49989]
[1777875615800,37.95,79785.62,28.8,-0.24582,0.00075,3.46588]
[1777875616432,37.95,79785.62,28.8,-0.24582,0.00075,3.46588]
[1777875617312,37.95,79789.81,28.8,-0.24267,0.00075,3.44202]
[1777875622848,37.95,79794.3,28.8,-0.23931,0.00074,3.41618]
[1777875627884,37.95,79794.48,28.8,-0.23918,0.00074,3.4152]
[1777875629415,37.95,79795.31,28.8,-0.23856,0.00074,3.41044]
[1777875632310,37.95,79796.27,28.8,-0.23786,0.00074,3.40494]
[1777875631912,37.95,79796.29,28.8,-0.23674,0.00074,3.37915]
[1777875632919,37.95,79796.07,28.8,-0.23691,0.00074,3.38045]
[1777875636734,37.95,79796.94,28.8,-0.23624,0.00074,3.37522]
[1777875637275,37.95,79796.94,28.8,-0.23624,0.00074,3.37522]
[1777875637954,37.94,79797.3,28.8,-0.23594,0.00074,3.3729]
[1777875638787,37.94,79797.3,28.8,-0.23594,0.00074,3.3729]
[1777875642885,37.93,79796.92,28.8,-0.23614,0.00074,3.37442]
[1777875642989,37.92,79797.1,28.8,-0.23598,0.00074,3.3732]
[1777875645008,37.92,79799.59,28.8,-0.23413,0.00074,3.35862]
[1777875646760,37.92,79799.04,28.8,-0.23453,0.00074,3.36178]
[1777875648208,37.92,79799.61,28.8,-0.2341,0.00074,3.35842]
[1777875648241,37.92,79799.61,28.8,-0.2341,0.00074,3.35842]
[1777875648296,37.92,79794.44,28.8,-0.23793,0.00075,3.38836]
[1777875649036,37.92,79791.76,28.8,-0.23994,0.00075,3.40384]
[1777875650234,37.92,79791.76,28.8,-0.23994,0.00075,3.40384]
[1777875652254,37.92,79789.84,28.8,-0.24138,0.00075,3.41488]
[1777875657516,37.92,79788.91,28.8,-0.24208,0.00075,3.4202]
[1777875658206,37.92,79788.91,28.8,-0.24208,0.00075,3.4202]
[1777875658308,37.92,79785.38,28.8,-0.24474,0.00076,3.44032]
[1777875659108,37.92,79783.95,28.8,-0.24582,0.00076,3.44841]
[1777875661122,37.92,79779.32,28.8,-0.24934,0.00076,3.47447]
[1777875662129,37.92,79777.37,28.8,-0.25082,0.00077,3.48535]
[1777875663288,37.91,79775.66,28.8,-0.25212,0.00077,3.49484]
[1777875666156,37.91,79777.18,28.8,-0.25092,0.00077,3.4861]
[1777875668208,37.91,79776.78,28.8,-0.25122,0.00077,3.48827]
[1777875674370,37.9,79775.07,28.8,-0.25248,0.00077,3.49737]
[1777875677234,37.89,79773.37,28.8,-0.25374,0.00077,3.50653]
[1777875678241,37.89,79771.76,28.8,-0.25498,0.00077,3.51538]
[1777875679425,37.88,79771.55,28.8,-0.25513,0.00077,3.51645]
[1777875680256,37.88,79773.11,28.8,-0.25391,0.00077,3.5077]
[1777875685290,37.87,79772.7,28.8,-0.25416,0.00077,3.50954]
[1777875688380,37.86,79774.97,28.8,-0.25237,0.00077,3.49662]
[1777875691402,37.86,79774.92,28.8,-0.2513,0.00077,3.47113]
[1777875693418,37.85,79776.56,28.8,-0.25002,0.00077,3.46179]
[1777875696439,37.85,79782.2,28.8,-0.24567,0.00076,3.42977]
[1777875697446,37.85,79779.05,28.8,-0.24808,0.00077,3.44756]
[1777875698453,37.85,79783.87,28.8,-0.24439,0.00076,3.4202]
[1777875699460,37.85,79786.24,28.8,-0.24258,0.00076,3.40662]
[1777875704495,37.85,79786.64,28.8,-0.24228,0.00076,3.40435]
[1777875709530,37.85,79786.27,28.8,-0.24257,0.00076,3.40651]
[1777875714641,37.85,79786.07,28.8,-0.24272,0.00076,3.40767]
[1777875714656,37.85,79787.96,28.8,-0.24129,0.00076,3.39685]
[1777875715501,37.85,79787.96,28.8,-0.24129,0.00076,3.39685]
[1777875716579,37.85,79785.39,28.8,-0.24324,0.00076,3.4116]
[1777875722333,37.85,79785.74,28.8,-0.24298,0.00076,3.40961]
[1777875724828,37.85,79786.82,28.8,-0.24216,0.00076,3.40343]
[1777875724841,37.85,79786.82,28.8,-0.24216,0.00076,3.40343]
[1777875724863,37.85,79786.82,28.8,-0.24216,0.00076,3.40343]
[1777875724873,37.85,79786.82,28.8,-0.24216,0.00076,3.40343]
[1777875724988,37.85,79786.82,28.8,-0.24216,0.00076,3.40343]
[1777875725230,37.85,79786.82,28.8,-0.24216,0.00076,3.40343]
[1777875725454,37.85,79786.82,28.8,-0.24216,0.00076,3.40343]
[1777875725460,37.85,79786.7,28.8,-0.24225,0.00076,3.40413]
[1777875726456,37.85,79786.7,28.8,-0.24225,0.00076,3.40413]
[1777875726458,37.85,79786.7,28.8,-0.24225,0.00076,3.40413]
[1777875725932,37.85,79792.42,28.8,-0.23793,0.00075,3.3711]
[1777875727127,37.85,79792.42,28.8,-0.23793,0.00075,3.3711]
[1777875732511,37.83,79792.28,28.8,-0.2379,0.00075,3.37085]
[1777875736715,37.81,79792.46,28.8,-0.2377,0.00075,3.3693]
[1777875737454,37.81,79792.46,28.8,-0.2377,0.00075,3.3693]
[1777875738733,37.8,79789.8,28.8,-0.23961,0.00075,3.38401]
[1777875744423,37.78,79790.12,28.8,-0.23928,0.00075,3.38143]
[1777875745646,37.77,79790.31,28.8,-0.23909,0.00075,3.37998]
[1777875745782,37.77,79790.8,28.8,-0.23869,0.00075,3.37697]
[1777875751824,37.76,79791.2,28.8,-0.23722,0.00075,3.34834]
[1777875756859,37.76,79790.62,28.8,-0.23763,0.00076,3.35146]
[1777875761895,37.75,79790.32,28.8,-0.23783,0.00076,3.35298]
[1777875766929,37.75,79789.46,28.8,-0.23845,0.00076,3.35772]
[1777875768985,37.75,79788.93,28.8,-0.23884,0.00076,3.36074]
[1777875769030,37.75,79788.93,28.8,-0.23884,0.00076,3.36074]
[1777875769037,37.75,79788.93,28.8,-0.23884,0.00076,3.36074]
[1777875769086,37.74,79789.19,28.8,-0.23864,0.00076,3.35918]
[1777875769950,37.74,79791.04,28.8,-0.23723,0.00076,3.34839]
[1777875771398,37.74,79791.04,28.8,-0.23723,0.00076,3.34839]
[1777875775005,37.74,79790.0,28.8,-0.23799,0.00076,3.35426]
[1777875779012,37.73,79791.39,28.8,-0.23691,0.00075,3.34596]
[1777875781682,37.73,79791.01,28.8,-0.23719,0.00076,3.34809]
[1777875782044,37.73,79791.2,28.8,-0.23704,0.00075,3.34695]
[1777875782729,37.73,79791.2,28.8,-0.23704,0.00075,3.34695]
[1777875788086,37.71,79791.33,28.8,-0.23683,0.00075,3.34534]
[1777875791106,37.7,79788.57,28.8,-0.23887,0.00076,3.36095]
[1777875792114,37.7,79790.15,28.8,-0.23765,0.00076,3.35162]
[1777875796143,37.69,79787.66,28.8,-0.23946,0.00076,3.36548]
[1777875796750,37.69,79787.66,28.8,-0.23946,0.00076,3.36548]
[1777875800170,37.67,79785.74,28.8,-0.24084,0.00076,3.37595]
[1777875805103,37.66,79786.12,28.8,-0.24047,0.00076,3.37308]
[1777875806389,37.65,79785.85,28.8,-0.24065,0.00076,3.37448]
[1777875808133,37.65,79785.63,28.8,-0.24079,0.00076,3.37552]
[1777875808491,37.65,79785.63,28.8,-0.24079,0.00076,3.37552]
[1777875808541,37.64,79786.06,28.8,-0.24044,0.00076,3.37287]
[1777875811521,37.65,79785.95,28.8,-0.23939,0.00076,3.34748]
[1777875812485,37.65,79781.01,28.8,-0.24319,0.00077,3.37603]
[1777875813261,37.65,79772.25,28.8,-0.25,0.00078,3.42598]
[1777875814268,37.65,79770.87,28.8,-0.25108,0.00078,3.43374]
[1777875815275,37.64,79768.61,28.8,-0.25285,0.00079,3.44641]
[1777875816281,37.64,79765.53,28.8,-0.25528,0.00079,3.46357]
[1777875817636,37.64,79764.58,28.8,-0.25602,0.00079,3.4688]
[1777875818296,37.64,79762.93,28.8,-0.25732,0.0008,3.47788]
[1777875818794,37.64,79762.93,28.8,-0.25732,0.0008,3.47788]
[1777875819121,37.64,79762.93,28.8,-0.25732,0.0008,3.47788]
[1777875819303,37.64,79758.55,28.8,-0.26079,0.0008,3.50187]
[1777875819929,37.64,79758.55,28.8,-0.26079,0.0008,3.50187]
[1777875819973,37.64,79758.55,28.8,-0.26079,0.0008,3.50187]
[1777875819974,37.64,79758.55,28.8,-0.26079,0.0008,3.50187]
[1777875820065,37.64,79758.55,28.8,-0.26079,0.0008,3.50187]
[1777875820310,37.63,79754.82,28.8,-0.26377,0.00081,3.52216]
[1777875820611,37.63,79754.82,28.8,-0.26377,0.00081,3.52216]
[1777875821363,37.63,79754.82,28.8,-0.26377,0.00081,3.52216]
[1777875821401,37.63,79751.62,28.8,-0.26634,0.00081,3.53938]
[1777875826352,37.61,79755.79,28.8,-0.26287,0.0008,3.51605]
[1777875828579,37.61,79756.6,28.8,-0.2622,0.0008,3.51151]
[1777875828606,37.6,79757.45,28.8,-0.26151,0.0008,3.50674]
[1777875829377,37.6,79762.12,28.8,-0.25776,0.0008,3.48089]
[1777875830122,37.6,79762.12,28.8,-0.25776,0.0008,3.48089]
[1777875830949,37.6,79761.63,28.8,-0.25812,0.0008,3.48344]
[1777875831201,37.6,79761.63,28.8,-0.25812,0.0008,3.48344]
[1777875833124,37.59,79760.24,28.8,-0.25919,0.0008,3.49087]
[1777875834411,37.59,79756.85,28.8,-0.26189,0.0008,3.50933]
[1777875836425,37.58,79755.48,28.8,-0.26296,0.00081,3.5166]
[1777875837433,37.58,79753.96,28.8,-0.26416,0.00081,3.52478]
[1777875838205,37.58,79753.96,28.8,-0.26416,0.00081,3.52478]
[1777875841461,37.56,79750.88,28.8,-0.26659,0.00081,3.541]
[1777875841597,37.56,79750.88,28.8,-0.26659,0.00081,3.541]
[1777875841678,37.56,79750.88,28.8,-0.26659,0.00081,3.541]
[1777875841690,37.56,79750.88,28.8,-0.26659,0.00081,3.541]
[1777875842837,37.56,79750.52,28.8,-0.26686,0.00081,3.54282]
[1777875843320,37.56,79750.52,28.8,-0.26686,0.00081,3.54282]
[1777875843556,37.56,79750.52,28.8,-0.26686,0.00081,3.54282]
[1777875843483,37.56,79745.62,28.8,-0.27083,0.00082,3.56899]
[1777875843987,37.56,79745.62,28.8,-0.27083,0.00082,3.56899]
[1777875844487,37.55,79724.23,28.8,-0.28859,0.00084,3.67972]
[1777875844855,37.55,79724.23,28.8,-0.28859,0.00084,3.67972]
[1777875844863,37.55,79724.23,28.8,-0.28859,0.00084,3.67972]
[1777875844870,37.55,79724.23,28.8,-0.28859,0.00084,3.67972]
[1777875845090,37.55,79724.23,28.8,-0.28859,0.00084,3.67972]
[1777875845113,37.55,79724.23,28.8,-0.28859,0.00084,3.67972]
[1777875845421,37.55,79724.23,28.8,-0.28859,0.00084,3.67972]
[1777875845443,37.55,79724.23,28.8,-0.28859,0.00084,3.67972]
[1777875845523,37.55,79713.69,28.8,-0.29752,0.00086,3.73165]
[1777875846137,37.55,79713.69,28.8,-0.29752,0.00086,3.73165]
[1777875846500,37.54,79708.21,28.8,-0.30222,0.00086,3.75794]
[1777875846959,37.54,79708.21,28.8,-0.30222,0.00086,3.75794]
[1777875847772,37.54,79707.16,28.8,-0.30311,0.00086,3.76284]
[1777875848514,37.54,79705.99,28.8,-0.3041,0.00087,3.76829]
[1777875851536,37.53,79707.48,28.8,-0.30279,0.00086,3.76109]
[1777875852419,37.53,79707.48,28.8,-0.30279,0.00086,3.76109]
[1777875852542,37.53,79708.98,28.8,-0.30149,0.00086,3.7539]
[1777875852898,37.53,79708.98,28.8,-0.30149,0.00086,3.7539]
[1777875853550,37.53,79713.34,28.8,-0.29773,0.00086,3.73279]
[1777875854048,37.53,79713.34,28.8,-0.29773,0.00086,3.73279]
[1777875854557,37.52,79714.94,28.8,-0.29634,0.00086,3.7249]
[1777875859593,37.5,79715.8,28.8,-0.29549,0.00085,3.72005]
[1777875864628,37.48,79715.37,28.8,-0.29575,0.00086,3.72154]
[1777875870402,37.46,79714.64,28.8,-0.29627,0.00086,3.7245]
[1777875870485,37.45,79717.04,28.8,-0.2942,0.00085,3.71258]
[1777875871114,37.45,79717.04,28.8,-0.2942,0.00085,3.71258]
[1777875871206,37.45,79716.74,28.8,-0.29347,0.00086,3.68893]
[1777875872486,37.45,79716.74,28.8,-0.29347,0.00086,3.68893]
[1777875872587,37.45,79715.95,28.8,-0.29413,0.00086,3.69278]
[1777875876642,37.44,79717.02,28.8,-0.29318,0.00086,3.68727]
[1777875877159,37.43,79719.17,28.8,-0.29128,0.00086,3.67626]
[1777875877891,37.43,79723.74,28.8,-0.28738,0.00085,3.65325]
[1777875878784,37.43,79723.74,28.8,-0.28738,0.00085,3.65325]
[1777875878835,37.43,79723.74,28.8,-0.28738,0.00085,3.65325]
[1777875878915,37.43,79723.08,28.8,-0.28794,0.00085,3.65658]
[1777875879781,37.43,79723.08,28.8,-0.28794,0.00085,3.65658]
[1777875880583,37.43,79723.08,28.8,-0.28794,0.00085,3.65658]
[1777875879794,37.43,79722.07,28.8,-0.2888,0.00085,3.66166]
[1777875881427,37.43,79722.07,28.8,-0.2888,0.00085,3.66166]
[1777875881529,37.43,79718.03,28.8,-0.29226,0.00086,3.68193]
[1777875882292,37.43,79718.03,28.8,-0.29226,0.00086,3.68193]
[1777875882391,37.43,79715.27,28.8,-0.29462,0.00086,3.69556]
[1777875885588,37.43,79715.58,28.8,-0.29436,0.00086,3.69406]
[1777875885776,37.43,79717.45,28.8,-0.29276,0.00086,3.68483]
[1777875887019,37.43,79717.45,28.8,-0.29276,0.00086,3.68483]
[1777875887599,37.43,79717.45,28.8,-0.29276,0.00086,3.68483]
[1777875887120,37.43,79715.44,28.8,-0.29448,0.00086,3.69474]
[1777875888488,37.43,79715.44,28.8,-0.29448,0.00086,3.69474]
[1777875888590,37.42,79716.9,28.8,-0.29321,0.00086,3.68742]
[1777875888797,37.42,79715.06,28.8,-0.29478,0.00086,3.69647]
[1777875893833,37.41,79714.65,28.8,-0.29509,0.00086,3.69824]
[1777875895351,37.41,79716.28,28.8,-0.29368,0.00086,3.69014]
[1777875895846,37.41,79718.8,28.8,-0.29151,0.00086,3.67758]
[1777875896852,37.41,79715.97,28.8,-0.29393,0.00086,3.6916]
[1777875898171,37.41,79715.97,28.8,-0.29393,0.00086,3.6916]
[1777875898404,37.41,79715.97,28.8,-0.29393,0.00086,3.6916]
[1777875898867,37.4,79713.68,28.8,-0.29588,0.00086,3.70273]
[1777875900679,37.4,79713.66,28.8,-0.29587,0.00086,3.70272]
[1777875901891,37.39,79706.76,28.8,-0.30182,0.00087,3.73603]
[1777875903388,37.39,79706.76,28.8,-0.30182,0.00087,3.73603]
[1777875906553,37.38,79707.09,28.8,-0.30147,0.00087,3.73411]
[1777875908475,37.37,79705.58,28.8,-0.30275,0.00087,3.74113]
[1777875910415,37.37,79704.81,28.8,-0.30339,0.00087,3.74464]
[1777875913374,37.36,79704.37,28.8,-0.30373,0.00087,3.74648]
[1777875913454,37.36,79704.37,28.8,-0.30373,0.00087,3.74648]
[1777875913594,37.35,79702.56,28.8,-0.3053,0.00088,3.75499]
[1777875914442,37.35,79697.45,28.8,-0.30978,0.00088,3.77889]
[1777875915295,37.35,79694.29,28.8,-0.31256,0.00088,3.79341]
[1777875918979,37.34,79693.38,28.8,-0.31333,0.00089,3.79737]
[1777875919322,37.34,79693.38,28.8,-0.31333,0.00089,3.79737]
[1777875919506,37.34,79693.38,28.8,-0.31333,0.00089,3.79737]
[1777875919608,37.34,79686.07,28.8,-0.31982,0.00089,3.83022]
[1777875919730,37.34,79686.07,28.8,-0.31982,0.00089,3.83022]
[1777875919817,37.34,79686.07,28.8,-0.31982,0.00089,3.83022]
[1777875920326,37.34,79686.07,28.8,-0.31982,0.00089,3.83022]
[1777875920348,37.34,79686.07,28.8,-0.31982,0.00089,3.83022]
[1777875920455,37.34,79686.07,28.8,-0.31982,0.00089,3.83022]
[1777875920619,37.33,79675.63,28.8,-0.32919,0.0009,3.8754]
[1777875921067,37.33,79675.63,28.8,-0.32919,0.0009,3.8754]
[1777875921118,37.33,79675.63,28.8,-0.32919,0.0009,3.8754]
[1777875921296,37.33,79675.63,28.8,-0.32919,0.0009,3.8754]
[1777875921480,37.33,79675.63,28.8,-0.32919,0.0009,3.8754]
[1777875921547,37.33,79651.23,28.8,-0.35155,0.00093,3.97276]
[1777875921870,37.33,79651.23,28.8,-0.35155,0.00093,3.97276]
[1777875921941,37.33,79651.23,28.8,-0.35155,0.00093,3.97276]
[1777875922063,37.33,79651.23,28.8,-0.35155,0.00093,3.97276]
[1777875922235,37.33,79651.23,28.8,-0.35155,0.00093,3.97276]
[1777875922429,37.33,79663.09,28.8,-0.34059,0.00092,3.92685]
[1777875923148,37.33,79663.09,28.8,-0.34059,0.00092,3.92685]
[1777875923411,37.32,79658.66,28.8,-0.34464,0.00092,3.94425]
[1777875923696,37.32,79658.66,28.8,-0.34464,0.00092,3.94425]
[1777875923852,37.32,79658.66,28.8,-0.34464,0.00092,3.94425]
[1777875924558,37.32,79655.88,28.8,-0.3472,0.00092,3.95496]
[1777875925440,37.32,79655.88,28.8,-0.3472,0.00092,3.95496]
[1777875925541,37.32,79653.21,28.8,-0.34966,0.00093,3.96508]
[1777875927066,37.31,79650.7,28.8,-0.35196,0.00093,3.9744]
[1777875929429,37.31,79649.74,28.8,-0.35284,0.00093,3.97791]
[1777875929640,37.31,79649.74,28.8,-0.35284,0.00093,3.97791]
[1777875929679,37.31,79649.74,28.8,-0.35284,0.00093,3.97791]
[1777875929684,37.31,79649.74,28.8,-0.35284,0.00093,3.97791]
[1777875929639,37.3,79647.23,28.8,-0.35516,0.00093,3.9871]
[1777875929733,37.3,79647.23,28.8,-0.35516,0.00093,3.9871]
[1777875929860,37.3,79647.23,28.8,-0.35516,0.00093,3.9871]
[1777875930335,37.3,79647.23,28.8,-0.35516,0.00093,3.9871]
[1777875930363,37.3,79647.23,28.8,-0.35516,0.00093,3.9871]
[1777875930479,37.3,79647.23,28.8,-0.35516,0.00093,3.9871]
[1777875930556,37.3,79640.71,28.8,-0.36124,0.00094,4.01042]
[1777875930836,37.3,79640.71,28.8,-0.36124,0.00094,4.01042]
[1777875931499,37.3,79640.71,28.8,-0.36124,0.00094,4.01042]
[1777875931681,37.3,79640.71,28.8,-0.36124,0.00094,4.01042]
[1777875931705,37.3,79638.17,28.8,-0.36293,0.00094,3.99548]
[1777875931771,37.3,79638.17,28.8,-0.36293,0.00094,3.99548]
[1777875931786,37.3,79638.17,28.8,-0.36293,0.00094,3.99548]
[1777875931800,37.3,79638.17,28.8,-0.36293,0.00094,3.99548]
[1777875932102,37.29,79634.89,28.8,-0.36602,0.00095,4.00671]
[1777875933547,37.29,79634.89,28.8,-0.36602,0.00095,4.00671]
[1777875933648,37.29,79630.46,28.8,-0.37021,0.00095,4.02155]
[1777875935555,37.28,79628.66,28.8,-0.37191,0.00095,4.02739]
[1777875935758,37.28,79628.66,28.8,-0.37191,0.00095,4.02739]
[1777875935826,37.28,79628.66,28.8,-0.37191,0.00095,4.02739]
[1777875936439,37.28,79631.03,28.8,-0.36964,0.00095,4.01954]
[1777875937529,37.28,79632.79,28.8,-0.36796,0.00095,4.01363]
[1777875937874,37.28,79632.79,28.8,-0.36796,0.00095,4.01363]
[1777875938144,37.27,79630.25,28.8,-0.37036,0.00095,4.02206]
[1777875938961,37.27,79630.25,28.8,-0.37036,0.00095,4.02206]
[1777875939151,37.27,79632.26,28.8,-0.36844,0.00095,4.01534]
[1777875940657,37.27,79632.26,28.8,-0.36844,0.00095,4.01534]
[1777875940881,37.27,79631.79,28.8,-0.36888,0.00095,4.01688]
[1777875942646,37.27,79631.98,28.8,-0.36869,0.00095,4.01621]
[1777875943179,37.26,79629.63,28.8,-0.37091,0.00095,4.02394]
[1777875944414,37.26,79629.63,28.8,-0.37091,0.00095,4.02394]
[1777875947410,37.24,79631.54,28.8,-0.36902,0.00095,4.01737]
[1777875950616,37.23,79630.62,28.8,-0.36986,0.00095,4.02032]
[1777875954257,37.21,79628.93,28.8,-0.37139,0.00095,4.02561]
[1777875955262,37.2,79630.35,28.8,-0.37002,0.00095,4.02086]
[1777875956270,37.2,79627.97,28.8,-0.37227,0.00096,4.02863]
[1777875957476,37.2,79627.97,28.8,-0.37227,0.00096,4.02863]
[1777875960298,37.17,79626.8,28.8,-0.37333,0.00096,4.0322]
[1777875963318,37.16,79625.54,28.8,-0.37448,0.00096,4.03609]
[1777875966340,37.14,79623.87,28.8,-0.37602,0.00096,4.04124]
[1777875967347,37.08,79625.28,28.8,-0.37448,0.00096,4.03609]
[1777875969508,37.08,79624.89,28.8,-0.37484,0.00096,4.03728]
[1777875969568,37.08,79624.89,28.8,-0.37484,0.00096,4.03728]
[1777875969617,37.08,79624.89,28.8,-0.37484,0.00096,4.03728]
[1777875969640,37.08,79624.89,28.8,-0.37484,0.00096,4.03728]
[1777875969672,37.07,79624.44,28.8,-0.37525,0.00096,4.03866]
[1777875970113,37.07,79624.44,28.8,-0.37525,0.00096,4.03866]
[1777875970456,37.07,79624.44,28.8,-0.37525,0.00096,4.03866]
[1777875970502,37.07,79624.44,28.8,-0.37525,0.00096,4.03866]
[1777875970609,37.07,79608.55,28.8,-0.39062,0.00097,4.08657]
[1777875971650,37.07,79597.22,28.8,-0.40168,0.00098,4.11699]
[1777875972572,37.07,79593.84,28.8,-0.40499,0.00098,4.12544]
[1777875973079,37.07,79593.84,28.8,-0.40499,0.00098,4.12544]
[1777875973090,37.07,79593.84,28.8,-0.40499,0.00098,4.12544]
[1777875973389,37.06,79588.42,28.8,-0.41031,0.00099,4.13839]
[1777875974644,37.06,79586.06,28.8,-0.41264,0.00099,4.14381]
[1777875976409,37.06,79584.25,28.8,-0.41442,0.00099,4.14786]
[1777875976748,37.06,79584.25,28.8,-0.41442,0.00099,4.14786]
[1777875977417,37.06,79582.42,28.8,-0.41622,0.00099,4.15187]
[1777875977926,37.06,79582.42,28.8,-0.41622,0.00099,4.15187]
[1777875978636,37.06,79582.42,28.8,-0.41622,0.00099,4.15187]
[1777875978702,37.06,79577.28,28.8,-0.42131,0.00099,4.1627]
[1777875979051,37.06,79577.28,28.8,-0.42131,0.00099,4.1627]
[1777875979603,37.06,79569.12,28.8,-0.42943,0.001,4.17854]
[1777875982451,37.03,79566.38,28.8,-0.43211,0.001,4.18337]
[1777875983459,37.02,79567.8,28.8,-0.43067,0.001,4.18079]
[1777875984570,37.02,79567.8,28.8,-0.43067,0.001,4.18079]
[1777875984596,37.02,79567.8,28.8,-0.43067,0.001,4.18079]
[1777875984654,37.02,79567.8,28.8,-0.43067,0.001,4.18079]
[1777875984665,37.01,79564.69,28.8,-0.43375,0.001,4.18623]
[1777875985244,37.01,79564.69,28.8,-0.43375,0.001,4.18623]
[1777875985343,37.01,79564.69,28.8,-0.43375,0.001,4.18623]
[1777875985455,37.01,79564.69,28.8,-0.43375,0.001,4.18623]
[1777875985473,36.97,79571.18,28.8,-0.42721,0.001,4.17437]
[1777875986035,36.97,79571.18,28.8,-0.42721,0.001,4.17437]
[1777875986038,36.97,79571.18,28.8,-0.42721,0.001,4.17437]
[1777875986677,36.97,79567.51,28.8,-0.43087,0.001,4.18114]
[1777875988494,36.94,79565.99,28.8,-0.43235,0.001,4.18377]
[1777875989585,36.94,79565.99,28.8,-0.43235,0.001,4.18377]
[1777875989672,36.93,79564.51,28.8,-0.4338,0.001,4.18631]
[1777875990453,36.93,79564.51,28.8,-0.4338,0.001,4.18631]
[1777875990508,36.92,79561.35,28.8,-0.43694,0.001,4.19158]
[1777875991515,36.89,79561.43,28.8,-0.4365,0.00101,4.16848]
[1777875991827,36.89,79561.43,28.8,-0.4365,0.00101,4.16848]
[1777875992381,36.89,79561.43,28.8,-0.4365,0.00101,4.16848]
[1777875992456,36.89,79561.43,28.8,-0.4365,0.00101,4.16848]
[1777875992522,36.87,79563.96,28.8,-0.43391,0.00101,4.16415]
[1777875993529,36.86,79562.75,28.8,-0.43511,0.00101,4.16618]
[1777875994458,36.86,79562.75,28.8,-0.43511,0.00101,4.16618]
[1777875994536,36.85,79560.82,28.8,-0.43704,0.00101,4.16936]
[1777875994966,36.85,79560.82,28.8,-0.43704,0.00101,4.16936]
[1777875995312,36.85,79560.82,28.8,-0.43704,0.00101,4.16936]
[1777875995638,36.85,79560.82,28.8,-0.43704,0.00101,4.16936]
[1777875995740,36.82,79557.82,28.8,-0.44004,0.00101,4.17411]
[1777875996550,36.81,79553.2,28.8,-0.4447,0.00101,4.18101]
[1777875997557,36.81,79545.67,28.8,-0.45234,0.00102,4.19109]
[1777875997783,36.81,79545.67,28.8,-0.45234,0.00102,4.19109]
[1777875998231,36.81,79545.67,28.8,-0.45234,0.00102,4.19109]
[1777875998564,36.79,79545.93,28.8,-0.45206,0.00102,4.19074]
[1777875999249,36.79,79545.93,28.8,-0.45206,0.00102,4.19074]
[1777875999571,36.79,79539.56,28.8,-0.45854,0.00102,4.19811]
[1777876000578,36.79,79533.95,28.8,-0.46426,0.00102,4.20368]
[1777876001585,36.79,79530.16,28.8,-0.46813,0.00102,4.20695]
[1777876002592,36.77,79532.59,28.8,-0.46564,0.00102,4.20488]
[1777876003599,36.75,79531.63,28.8,-0.4666,0.00102,4.2057]
[1777876004606,36.73,79529.17,28.8,-0.4691,0.00102,4.2077]
[1777876005612,36.72,79531.5,28.8,-0.4667,0.00102,4.20578]
[1777876007132,36.7,79531.77,28.8,-0.46641,0.00102,4.20554]
[1777876007173,36.7,79531.77,28.8,-0.46641,0.00102,4.20554]
[1777876007387,36.7,79531.77,28.8,-0.46641,0.00102,4.20554]
[1777876007469,36.7,79531.77,28.8,-0.46641,0.00102,4.20554]
[1777876007502,36.7,79531.77,28.8,-0.46641,0.00102,4.20554]
[1777876007596,36.7,79531.77,28.8,-0.46641,0.00102,4.20554]
[1777876007633,36.7,79531.77,28.8,-0.46641,0.00102,4.20554]
[1777876007731,36.68,79524.23,28.8,-0.47413,0.00103,4.21123]
[1777876007790,36.68,79524.23,28.8,-0.47413,0.00103,4.21123]
[1777876008163,36.68,79524.23,28.8,-0.47413,0.00103,4.21123]
[1777876008315,36.68,79524.23,28.8,-0.47413,0.00103,4.21123]
[1777876008586,36.68,79524.23,28.8,-0.47413,0.00103,4.21123]
[1777876008619,36.68,79524.23,28.8,-0.47413,0.00103,4.21123]
[1777876008632,36.68,79524.23,28.8,-0.47413,0.00103,4.21123]
[1777876008720,36.64,79515.59,28.8,-0.48298,0.00103,4.21581]
[1777876008799,36.64,79515.59,28.8,-0.48298,0.00103,4.21581]
[1777876009115,36.64,79515.59,28.8,-0.48298,0.00103,4.21581]
[1777876009186,36.64,79515.59,28.8,-0.48298,0.00103,4.21581]
[1777876009641,36.63,79510.83,28.8,-0.48788,0.00103,4.21745]
[1777876010152,36.63,79510.83,28.8,-0.48788,0.00103,4.21745]
[1777876010648,36.63,79500.52,28.8,-0.49849,0.00103,4.21882]
[1777876011455,36.63,79500.52,28.8,-0.49849,0.00103,4.21882]
[1777876011622,36.63,79500.52,28.8,-0.49849,0.00103,4.21882]
[1777876011656,36.63,79495.87,28.8,-0.50328,0.00103,4.21846]
[1777876011809,36.63,79495.87,28.8,-0.50328,0.00103,4.21846]
[1777876012759,36.63,79492.8,28.8,-0.50644,0.00103,4.21789]
[1777876013223,36.63,79492.8,28.8,-0.50644,0.00103,4.21789]
[1777876013670,36.63,79493.64,28.8,-0.50558,0.00103,4.21807]
[1777876014679,36.63,79493.64,28.8,-0.50558,0.00103,4.21807]
[1777876014694,36.63,79493.64,28.8,-0.50558,0.00103,4.21807]
[1777876014782,36.63,79493.97,28.8,-0.50524,0.00103,4.21814]
[1777876015353,36.63,79493.97,28.8,-0.50524,0.00103,4.21814]
[1777876015384,36.63,79493.97,28.8,-0.50524,0.00103,4.21814]
[1777876015684,36.63,79493.98,28.8,-0.50523,0.00103,4.21814]
[1777876016763,36.63,79493.98,28.8,-0.50523,0.00103,4.21814]
[1777876020454,36.64,79494.1,28.8,-0.5051,0.00103,4.21816]
[1777876020684,36.64,79494.1,28.8,-0.5051,0.00103,4.21816]
[1777876020725,36.64,79490.19,28.8,-0.50913,0.00103,4.21719]
[1777876021696,36.64,79490.19,28.8,-0.50913,0.00103,4.21719]
[1777876021730,36.6,79488.23,28.8,-0.51116,0.00103,4.21655]
[1777876021920,36.6,79488.23,28.8,-0.51116,0.00103,4.21655]
[1777876022125,36.6,79488.23,28.8,-0.51116,0.00103,4.21655]
[1777876022736,36.6,79490.59,28.8,-0.50873,0.00103,4.21731]
[1777876023918,36.6,79490.06,28.8,-0.50928,0.00103,4.21715]
[1777876023925,36.6,79490.06,28.8,-0.50928,0.00103,4.21715]
[1777876023961,36.6,79490.06,28.8,-0.50928,0.00103,4.21715]
[1777876024008,36.6,79490.06,28.8,-0.50928,0.00103,4.21715]
[1777876024460,36.6,79490.06,28.8,-0.50928,0.00103,4.21715]
[1777876024750,36.59,79492.74,28.8,-0.50651,0.00103,4.21787]
[1777876025019,36.59,79492.74,28.8,-0.50651,0.00103,4.21787]
[1777876025422,36.59,79492.74,28.8,-0.50651,0.00103,4.21787]
[1777876025431,36.59,79492.74,28.8,-0.50651,0.00103,4.21787]
[1777876025757,36.59,79489.86,28.8,-0.50948,0.00103,4.21709]
[1777876026721,36.59,79489.86,28.8,-0.50948,0.00103,4.21709]
[1777876026882,36.59,79489.24,28.8,-0.51012,0.00103,4.21689]
[1777876026986,36.59,79489.24,28.8,-0.51012,0.00103,4.21689]
[1777876027771,36.59,79493.35,28.8,-0.50588,0.00103,4.21801]
[1777876028778,36.59,79494.36,28.8,-0.50484,0.00103,4.21821]
[1777876029785,36.59,79496.42,28.8,-0.50272,0.00103,4.21853]
[1777876029897,36.59,79496.42,28.8,-0.50272,0.00103,4.21853]
[1777876029929,36.59,79496.42,28.8,-0.50272,0.00103,4.21853]
[1777876029962,36.59,79496.42,28.8,-0.50272,0.00103,4.21853]
[1777876029971,36.59,79496.42,28.8,-0.50272,0.00103,4.21853]
[1777876030792,36.58,79502.84,28.8,-0.4961,0.00103,4.21877]
[1777876030988,36.58,79502.84,28.8,-0.4961,0.00103,4.21877]
[1777876031361,36.58,79502.84,28.8,-0.4961,0.00103,4.21877]
[1777876031380,36.58,79502.84,28.8,-0.4961,0.00103,4.21877]
[1777876031389,36.58,79502.84,28.8,-0.4961,0.00103,4.21877]
[1777876031566,36.58,79502.84,28.8,-0.4961,0.00103,4.21877]
[1777876031641,36.58,79502.84,28.8,-0.4961,0.00103,4.21877]
[1777876031799,36.58,79517.59,28.8,-0.4809,0.00103,4.21492]
[1777876031992,36.58,79517.59,28.8,-0.4809,0.00103,4.21492]
[1777876032002,36.58,79517.59,28.8,-0.4809,0.00103,4.21492]
[1777876032104,36.58,79517.59,28.8,-0.4809,0.00103,4.21492]
[1777876032240,36.58,79517.59,28.8,-0.4809,0.00103,4.21492]
[1777876032266,36.58,79517.59,28.8,-0.4809,0.00103,4.21492]
[1777876032470,36.58,79517.59,28.8,-0.4809,0.00103,4.21492]
[1777876032480,36.58,79517.59,28.8,-0.4809,0.00103,4.21492]
[1777876032485,36.58,79517.59,28.8,-0.4809,0.00103,4.21492]
[1777876032806,36.58,79512.35,28.8,-0.4863,0.00103,4.21699]
[1777876033010,36.58,79512.35,28.8,-0.4863,0.00103,4.21699]
[1777876033339,36.58,79512.35,28.8,-0.4863,0.00103,4.21699]
[1777876033507,36.58,79512.35,28.8,-0.4863,0.00103,4.21699]
[1777876033813,36.58,79517.41,28.8,-0.48108,0.00103,4.215]
[1777876034038,36.58,79517.41,28.8,-0.48108,0.00103,4.215]
[1777876034106,36.58,79517.41,28.8,-0.48108,0.00103,4.215]
[1777876034123,36.58,79517.41,28.8,-0.48108,0.00103,4.215]
[1777876034228,36.58,79517.41,28.8,-0.48108,0.00103,4.215]
[1777876034820,36.58,79517.58,28.8,-0.48091,0.00103,4.21492]
[1777876035826,36.58,79516.2,28.8,-0.48233,0.00103,4.21554]
[1777876036000,36.58,79516.2,28.8,-0.48233,0.00103,4.21554]
[1777876036028,36.58,79516.2,28.8,-0.48233,0.00103,4.21554]
[1777876036045,36.58,79516.2,28.8,-0.48233,0.00103,4.21554]
[1777876036171,36.58,79516.2,28.8,-0.48233,0.00103,4.21554]
[1777876036201,36.58,79516.2,28.8,-0.48233,0.00103,4.21554]
[1777876036315,36.58,79516.2,28.8,-0.48233,0.00103,4.21554]
[1777876036402,36.58,79516.2,28.8,-0.48233,0.00103,4.21554]
[1777876036763,36.58,79516.2,28.8,-0.48233,0.00103,4.21554]
[1777876036834,36.57,79527.47,28.8,-0.47073,0.00103,4.20891]
[1777876036898,36.57,79527.47,28.8,-0.47073,0.00103,4.20891]
[1777876036900,36.57,79527.47,28.8,-0.47073,0.00103,4.20891]
[1777876037068,36.57,79527.47,28.8,-0.47073,0.00103,4.20891]
[1777876037698,36.57,79527.47,28.8,-0.47072,0.00103,4.20891]
[1777876038477,36.57,79527.47,28.8,-0.47072,0.00103,4.20891]
[1777876038517,36.57,79530.15,28.8,-0.46797,0.00103,4.20681]
[1777876039292,36.57,79530.15,28.8,-0.46797,0.00103,4.20681]
[1777876039526,36.57,79533.39,28.8,-0.46464,0.00103,4.204]
[1777876040659,36.57,79533.39,28.8,-0.46464,0.00103,4.204]
[1777876040764,36.57,79534.77,28.8,-0.46322,0.00103,4.20272]
[1777876041237,36.57,79534.77,28.8,-0.46322,0.00103,4.20272]
[1777876041436,36.57,79534.77,28.8,-0.46322,0.00103,4.20272]
[1777876041789,36.56,79533.78,28.8,-0.46423,0.00103,4.20364]
[1777876041969,36.56,79533.78,28.8,-0.46423,0.00103,4.20364]
[1777876041973,36.56,79533.78,28.8,-0.46423,0.00103,4.20364]
[1777876042684,36.56,79533.78,28.8,-0.46423,0.00103,4.20364]
[1777876042788,36.57,79528.9,28.8,-0.46925,0.00103,4.20781]
[1777876042973,36.57,79528.9,28.8,-0.46925,0.00103,4.20781]
[1777876043471,36.57,79528.9,28.8,-0.46925,0.00103,4.20781]
[1777876043821,36.57,79528.9,28.8,-0.46925,0.00103,4.20781]
[1777876043834,36.56,79526.1,28.8,-0.47213,0.00103,4.2099]
[1777876043975,36.56,79526.1,28.8,-0.47213,0.00103,4.2099]
[1777876044293,36.56,79526.1,28.8,-0.47213,0.00103,4.2099]
[1777876044508,36.55,79524.66,28.8,-0.4736,0.00103,4.21089]
[1777876045764,36.55,79530.34,28.8,-0.46776,0.00103,4.20664]
[1777876045898,36.55,79532.77,28.8,-0.46526,0.00103,4.20455]
[1777876047143,36.55,79532.77,28.8,-0.46526,0.00103,4.20455]
[1777876047808,36.55,79528.62,28.8,-0.46952,0.00103,4.20802]
[1777876048678,36.55,79528.62,28.8,-0.46952,0.00103,4.20802]
[1777876048703,36.55,79528.62,28.8,-0.46952,0.00103,4.20802]
[1777876048779,36.54,79533.55,28.8,-0.46445,0.00103,4.20383]
[1777876049407,36.54,79533.55,28.8,-0.46445,0.00103,4.20383]
[1777876049489,36.54,79537.61,28.8,-0.46028,0.00103,4.19988]
[1777876050757,36.54,79537.61,28.8,-0.46028,0.00103,4.19988]
[1777876049926,36.54,79538.52,28.8,-0.45934,0.00103,4.19893]
[1777876050959,36.54,79541.64,28.8,-0.45614,0.00103,4.19549]
[1777876051940,36.54,79543.76,28.8,-0.45372,0.00103,4.17011]
[1777876053798,36.53,79545.04,28.8,-0.4524,0.00103,4.16854]
[1777876054052,36.53,79545.04,28.8,-0.4524,0.00103,4.16854]
[1777876054239,36.53,79545.04,28.8,-0.4524,0.00103,4.16854]
[1777876054323,36.53,79547.79,28.8,-0.44957,0.00103,4.16501]
[1777876055328,36.53,79549.67,28.8,-0.44763,0.00103,4.16247]
[1777876056766,36.53,79549.67,28.8,-0.44763,0.00103,4.16247]
[1777876056975,36.52,79546.64,28.8,-0.45074,0.00103,4.16649]
[1777876060090,36.52,79546.16,28.8,-0.45123,0.00103,4.1671]
[1777876062947,36.52,79546.07,28.8,-0.45132,0.00103,4.16721]
[1777876063281,36.52,79546.07,28.8,-0.45132,0.00103,4.16721]
[1777876064741,36.51,79546.37,28.8,-0.451,0.00103,4.16682]
[1777876065799,36.51,79547.03,28.8,-0.45032,0.00103,4.16596]
[1777876065035,36.51,79549.83,28.8,-0.44743,0.00103,4.16221]
[1777876068292,36.5,79550.07,28.8,-0.44718,0.00103,4.16186]
[1777876068724,36.5,79550.09,28.8,-0.44716,0.00103,4.16183]
[1777876069398,36.5,79560.12,28.8,-0.43685,0.00103,4.14652]
[1777876071510,36.49,79561.21,28.8,-0.43573,0.00103,4.14469]
[1777876072708,36.49,79561.21,28.8,-0.43573,0.00103,4.14469]
[1777876072766,36.49,79561.21,28.8,-0.43573,0.00103,4.14469]
[1777876072783,36.49,79561.21,28.8,-0.43573,0.00103,4.14469]
[1777876072792,36.49,79561.21,28.8,-0.43573,0.00103,4.14469]
[1777876072812,36.49,79561.21,28.8,-0.43573,0.00103,4.14469]
[1777876072855,36.49,79561.21,28.8,-0.43573,0.00103,4.14469]
[1777876072809,36.49,79563.78,28.8,-0.43309,0.00102,4.14024]
[1777876073062,36.49,79563.78,28.8,-0.43309,0.00102,4.14024]
[1777876073586,36.49,79567.59,28.8,-0.42919,0.00102,4.13332]
[1777876073958,36.49,79567.59,28.8,-0.42919,0.00102,4.13332]
[1777876073961,36.49,79567.59,28.8,-0.42919,0.00102,4.13332]
[1777876073994,36.49,79567.59,28.8,-0.42919,0.00102,4.13332]
[1777876074171,36.49,79567.59,28.8,-0.42919,0.00102,4.13332]
[1777876074182,36.49,79567.59,28.8,-0.42919,0.00102,4.13332]
[1777876074208,36.49,79567.59,28.8,-0.42919,0.00102,4.13332]
[1777876074231,36.49,79567.59,28.8,-0.42919,0.00102,4.13332]
[1777876074436,36.49,79567.59,28.8,-0.42919,0.00102,4.13332]
[1777876074474,36.49,79567.59,28.8,-0.42919,0.00102,4.13332]
[1777876074576,36.49,79573.92,28.8,-0.42273,0.00102,4.12096]
[1777876075081,36.49,79573.92,28.8,-0.42273,0.00102,4.12096]
[1777876075195,36.49,79573.92,28.8,-0.42273,0.00102,4.12096]
[1777876075273,36.49,79573.92,28.8,-0.42273,0.00102,4.12096]
[1777876075437,36.49,79573.92,28.8,-0.42273,0.00102,4.12096]
[1777876075445,36.49,79573.92,28.8,-0.42273,0.00102,4.12096]
[1777876075850,36.49,79584.69,28.8,-0.41178,0.00101,4.09743]
[1777876075910,36.49,79584.69,28.8,-0.41178,0.00101,4.09743]
[1777876076455,36.49,79584.69,28.8,-0.41178,0.00101,4.09743]
[1777876076455,36.49,79584.69,28.8,-0.41178,0.00101,4.09743]
[1777876076555,36.49,79593.19,28.8,-0.40319,0.00101,4.07668]
[1777876077989,36.48,79593.98,28.8,-0.40238,0.00101,4.07462]
[1777876078495,36.48,79593.98,28.8,-0.40238,0.00101,4.07462]
[1777876078498,36.48,79593.98,28.8,-0.40238,0.00101,4.07462]
[1777876078523,36.48,79593.98,28.8,-0.40238,0.00101,4.07462]
[1777876078527,36.48,79593.98,28.8,-0.40238,0.00101,4.07462]
[1777876078604,36.48,79593.98,28.8,-0.40238,0.00101,4.07462]
[1777876078699,36.48,79593.98,28.8,-0.40238,0.00101,4.07462]
[1777876078803,36.47,79593.69,28.8,-0.40265,0.00101,4.07533]
[1777876079742,36.47,79599.9,28.8,-0.39641,0.001,4.0589]
[1777876080538,36.47,79599.9,28.8,-0.39641,0.001,4.0589]
[1777876080786,36.47,79599.9,28.8,-0.39641,0.001,4.0589]
[1777876080821,36.47,79599.9,28.8,-0.39641,0.001,4.0589]
[1777876080875,36.47,79601.19,28.8,-0.39512,0.001,4.05537]
[1777876080899,36.47,79601.19,28.8,-0.39512,0.001,4.05537]
[1777876080908,36.47,79601.19,28.8,-0.39512,0.001,4.05537]
[1777876081366,36.47,79601.19,28.8,-0.39512,0.001,4.05537]
[1777876081403,36.47,79601.19,28.8,-0.39512,0.001,4.05537]
[1777876081424,36.47,79601.19,28.8,-0.39512,0.001,4.05537]
[1777876081505,36.47,79596.3,28.8,-0.40002,0.00101,4.06852]
[1777876082887,36.46,79597.77,28.8,-0.39852,0.00101,4.06458]
[1777876082979,36.46,79597.77,28.8,-0.39852,0.00101,4.06458]
[1777876083316,36.46,79597.77,28.8,-0.39852,0.00101,4.06458]
[1777876083403,36.46,79597.77,28.8,-0.39852,0.00101,4.06458]
[1777876083426,36.46,79597.77,28.8,-0.39852,0.00101,4.06458]
[1777876083458,36.46,79597.77,28.8,-0.39852,0.00101,4.06458]
[1777876083784,36.46,79597.77,28.8,-0.39852,0.00101,4.06458]
[1777876083838,36.46,79606.89,28.8,-0.38937,0.001,4.0391]
[1777876084457,36.46,79606.89,28.8,-0.38937,0.001,4.0391]
[1777876084558,36.46,79600.95,28.8,-0.39531,0.001,4.0559]
[1777876085700,36.46,79600.95,28.8,-0.39531,0.001,4.0559]
[1777876085801,36.46,79599.25,28.8,-0.39702,0.001,4.06054]
[1777876086184,36.46,79593.22,28.8,-0.40308,0.00101,4.07641]
[1777876087191,36.45,79591.39,28.8,-0.40492,0.00101,4.08103]
[1777876089584,36.45,79590.93,28.8,-0.40538,0.00101,4.08217]
[1777876089689,36.45,79590.93,28.8,-0.40538,0.00101,4.08217]
[1777876090654,36.45,79590.86,28.8,-0.40545,0.00101,4.08233]
[1777876090666,36.45,79590.86,28.8,-0.40545,0.00101,4.08233]
[1777876090767,36.45,79592.42,28.8,-0.40387,0.00101,4.07839]
[1777876090944,36.45,79592.42,28.8,-0.40387,0.00101,4.07839]
[1777876091194,36.45,79592.42,28.8,-0.40387,0.00101,4.07839]
[1777876091471,36.45,79592.42,28.8,-0.40387,0.00101,4.07839]
[1777876091508,36.45,79592.42,28.8,-0.40387,0.00101,4.07839]
[1777876091776,36.45,79602.71,28.8,-0.39351,0.001,4.05092]
[1777876092833,36.45,79602.71,28.8,-0.39351,0.001,4.05092]
[1777876092855,36.45,79614.94,28.8,-0.38131,0.00099,4.01478]
[1777876092908,36.45,79614.94,28.8,-0.38131,0.00099,4.01478]
[1777876092984,36.45,79614.94,28.8,-0.38131,0.00099,4.01478]
[1777876093386,36.45,79614.94,28.8,-0.38131,0.00099,4.01478]
[1777876093876,36.45,79619.25,28.8,-0.37704,0.00099,4.00115]
[1777876094306,36.45,79619.25,28.8,-0.37704,0.00099,4.00115]
[1777876094628,36.45,79622.37,28.8,-0.37396,0.00099,3.99102]
[1777876095109,36.45,79622.37,28.8,-0.37396,0.00099,3.99102]
[1777876095712,36.45,79622.37,28.8,-0.37396,0.00099,3.99102]
[1777876095806,36.45,79622.62,28.8,-0.37373,0.00099,3.99023]
[1777876096438,36.45,79622.62,28.8,-0.37373,0.00099,3.99023]
[1777876096454,36.45,79622.62,28.8,-0.37373,0.00099,3.99023]
[1777876096591,36.45,79622.62,28.8,-0.37373,0.00099,3.99023]
[1777876096678,36.45,79622.54,28.8,-0.37381,0.00099,3.9905]
[1777876097309,36.45,79622.54,28.8,-0.37381,0.00099,3.9905]
[1777876097808,36.45,79629.29,28.8,-0.36717,0.00098,3.96773]
[1777876098097,36.45,79629.29,28.8,-0.36717,0.00098,3.96773]
[1777876099003,36.46,79628.83,28.8,-0.36763,0.00098,3.96936]
[1777876099025,36.46,79628.83,28.8,-0.36763,0.00098,3.96936]
[1777876099040,36.46,79628.83,28.8,-0.36763,0.00098,3.96936]
[1777876099256,36.46,79628.83,28.8,-0.36763,0.00098,3.96936]
[1777876099266,36.46,79628.83,28.8,-0.36763,0.00098,3.96936]
[1777876099584,36.46,79615.03,28.8,-0.38126,0.00099,4.01462]
[1777876100849,36.46,79611.78,28.8,-0.38449,0.001,4.02459]
[1777876101369,36.46,79607.02,28.8,-0.38924,0.001,4.03872]
[1777876102297,36.46,79605.3,28.8,-0.39096,0.001,4.04369]
[1777876103480,36.46,79607.01,28.8,-0.38925,0.001,4.03875]
[1777876105676,36.46,79608.25,28.8,-0.38801,0.001,4.03513]
[1777876106310,36.46,79608.25,28.8,-0.38801,0.001,4.03513]
[1777876106537,36.46,79608.25,28.8,-0.38801,0.001,4.03513]
[1777876106638,36.46,79609.38,28.8,-0.38688,0.001,4.03179]
[1777876107499,36.46,79614.78,28.8,-0.38151,0.00099,4.0154]
[1777876107934,36.46,79614.78,28.8,-0.38151,0.00099,4.0154]
[1777876108397,36.46,79617.97,28.8,-0.37835,0.00099,4.00538]
[1777876109387,36.46,79617.97,28.8,-0.37835,0.00099,4.00538]
[1777876111891,36.46,79618.3,28.8,-0.37737,0.00099,3.98039]
[1777876112367,36.45,79625.13,28.8,-0.3706,0.00099,3.95791]
[1777876113324,36.45,79625.13,28.8,-0.3706,0.00099,3.95791]
[1777876113454,36.45,79625.13,28.8,-0.3706,0.00099,3.95791]
[1777876113760,36.45,79625.13,28.8,-0.3706,0.00099,3.95791]
[1777876113826,36.45,79627.33,28.8,-0.36842,0.00099,3.95044]
[1777876114627,36.46,79628.84,28.8,-0.36695,0.00099,3.94528]
[1777876116395,36.47,79632.64,28.8,-0.36323,0.00098,3.93205]
[1777876117575,36.47,79632.64,28.8,-0.36323,0.00098,3.93205]
[1777876118018,36.47,79632.76,28.8,-0.36313,0.00098,3.93168]
[1777876118312,36.47,79632.76,28.8,-0.36313,0.00098,3.93168]
[1777876122437,36.49,79630.64,28.8,-0.36528,0.00098,3.93942]
[1777876123476,36.49,79630.64,28.8,-0.36528,0.00098,3.93942]
[1777876123492,36.49,79630.64,28.8,-0.36528,0.00098,3.93942]
[1777876123573,36.49,79631.4,28.8,-0.36455,0.00098,3.9368]
[1777876124394,36.49,79631.4,28.8,-0.36455,0.00098,3.9368]
[1777876124434,36.49,79631.4,28.8,-0.36455,0.00098,3.9368]
[1777876124593,36.5,79631.8,28.8,-0.36416,0.00098,3.93541]
[1777876125458,36.5,79635.57,28.8,-0.36047,0.00098,3.92198]
[1777876126678,36.5,79630.23,28.8,-0.36572,0.00098,3.94097]
[1777876127472,36.5,79628.74,28.8,-0.36719,0.00098,3.94616]
[1777876129486,36.5,79630.54,28.8,-0.36543,0.00098,3.93995]
[1777876133514,36.51,79631.68,28.8,-0.36434,0.00098,3.93603]
[1777876138549,36.52,79631.88,28.8,-0.36417,0.00098,3.93545]
[1777876141571,36.53,79630.4,28.8,-0.36565,0.00098,3.94071]
[1777876143385,36.53,79631.28,28.8,-0.36479,0.00098,3.93765]
[1777876144540,36.53,79630.74,28.8,-0.36532,0.00098,3.93957]
[1777876144593,36.53,79632.03,28.8,-0.36406,0.00098,3.93506]
[1777876146607,36.53,79630.57,28.8,-0.3655,0.00098,3.94018]
[1777876148622,36.53,79631.09,28.8,-0.36499,0.00098,3.93836]
[1777876148812,36.53,79631.09,28.8,-0.36499,0.00098,3.93836]
[1777876150635,36.53,79633.46,28.8,-0.36267,0.00098,3.93004]
[1777876154662,36.54,79635.25,28.8,-0.36095,0.00098,3.92376]
[1777876155670,36.55,79637.82,28.8,-0.35845,0.00098,3.91447]
[1777876160705,36.56,79638.06,28.8,-0.35827,0.00097,3.91379]
[1777876162719,36.57,79639.33,28.8,-0.35706,0.00097,3.90921]
[1777876164125,36.57,79639.89,28.8,-0.35652,0.00097,3.90718]
[1777876164454,36.57,79639.89,28.8,-0.35652,0.00097,3.90718]
[1777876164732,36.57,79646.02,28.8,-0.35059,0.00097,3.88412]
[1777876165322,36.57,79646.02,28.8,-0.35059,0.00097,3.88412]
[1777876165740,36.58,79647.84,28.8,-0.34884,0.00097,3.87713]
[1777876166326,36.58,79647.84,28.8,-0.34884,0.00097,3.87713]
[1777876166746,36.58,79646.17,28.8,-0.35046,0.00097,3.88362]
[1777876170829,36.58,79646.14,28.8,-0.35052,0.00097,3.88384]
[1777876170866,36.58,79646.14,28.8,-0.35052,0.00097,3.88384]
[1777876170905,36.58,79646.14,28.8,-0.35052,0.00097,3.88384]
[1777876171243,36.58,79646.14,28.8,-0.35052,0.00097,3.88384]
[1777876170959,36.59,79646.14,28.8,-0.34975,0.00097,3.85936]
[1777876171586,36.59,79646.14,28.8,-0.34975,0.00097,3.85936]
[1777876171640,36.59,79646.14,28.8,-0.34975,0.00097,3.85936]
[1777876171749,36.59,79646.14,28.8,-0.34975,0.00097,3.85936]
[1777876171895,36.59,79646.14,28.8,-0.34975,0.00097,3.85936]
[1777876172020,36.59,79646.14,28.8,-0.34975,0.00097,3.85936]
[1777876172214,36.59,79646.14,28.8,-0.34975,0.00097,3.85936]
[1777876172279,36.59,79693.92,28.8,-0.30459,0.00092,3.65065]
[1777876173015,36.59,79693.92,28.8,-0.30459,0.00092,3.65065]
[1777876173162,36.59,79693.92,28.8,-0.30459,0.00092,3.65065]
[1777876173263,36.59,79691.24,28.8,-0.30708,0.00092,3.66372]
[1777876173432,36.59,79691.24,28.8,-0.30708,0.00092,3.66372]
[1777876173881,36.59,79685.42,28.8,-0.31246,0.00093,3.6913]
[1777876174830,36.59,79685.42,28.8,-0.31246,0.00093,3.6913]
[1777876174964,36.6,79672.56,28.8,-0.32451,0.00094,3.75001]
[1777876175820,36.6,79667.03,28.8,-0.32976,0.00095,3.77428]
[1777876177454,36.61,79667.53,28.8,-0.32931,0.00095,3.77221]
[1777876177834,36.61,79666.56,28.8,-0.33025,0.00095,3.77648]
[1777876180855,36.63,79668.7,28.8,-0.3283,0.00095,3.76759]
[1777876181863,36.64,79667.33,28.8,-0.32962,0.00095,3.77364]
[1777876182870,36.64,79664.65,28.8,-0.33219,0.00095,3.78523]
[1777876185891,36.66,79666.24,28.8,-0.33076,0.00095,3.77879]
[1777876188232,36.67,79665.67,28.8,-0.33135,0.00095,3.78146]
[1777876189152,36.68,79666.41,28.8,-0.33067,0.00095,3.77841]
[1777876189238,36.68,79666.84,28.8,-0.33028,0.00095,3.77665]
[1777876189453,36.68,79666.84,28.8,-0.33028,0.00095,3.77665]
[1777876190136,36.69,79673.89,28.8,-0.32365,0.00094,3.74598]
[1777876190365,36.69,79673.89,28.8,-0.32365,0.00094,3.74598]
[1777876190768,36.69,79673.89,28.8,-0.32365,0.00094,3.74598]
[1777876190927,36.69,79678.35,28.8,-0.31947,0.00093,3.72601]
[1777876191934,36.69,79681.71,28.8,-0.31635,0.00093,3.71077]
[1777876192873,36.69,79681.71,28.8,-0.31635,0.00093,3.71077]
[1777876192975,36.69,79682.89,28.8,-0.31528,0.00093,3.70544]
[1777876194643,36.7,79682.61,28.8,-0.31556,0.00093,3.70683]
[1777876194954,36.7,79682.09,28.8,-0.31606,0.00093,3.70934]
[1777876196222,36.71,79683.59,28.8,-0.31469,0.00093,3.70254]
[1777876197254,36.71,79685.22,28.8,-0.3132,0.00093,3.69505]
[1777876197454,36.71,79685.22,28.8,-0.3132,0.00093,3.69505]
[1777876197979,36.71,79691.91,28.8,-0.30703,0.00092,3.6635]
[1777876198677,36.71,79691.91,28.8,-0.30703,0.00092,3.6635]
[1777876200132,36.72,79693.41,28.8,-0.30569,0.00092,3.65649]
[1777876200628,36.72,79693.41,28.8,-0.30569,0.00092,3.65649]
[1777876201258,36.72,79693.41,28.8,-0.30569,0.00092,3.65649]
[1777876201267,36.72,79693.41,28.8,-0.30569,0.00092,3.65649]
[1777876201237,36.73,79697.06,28.8,-0.3024,0.00091,3.63905]
[1777876201454,36.73,79697.06,28.8,-0.3024,0.00091,3.63905]
[1777876201589,36.73,79697.06,28.8,-0.3024,0.00091,3.63905]
[1777876202007,36.73,79690.27,28.8,-0.30861,0.00092,3.6717]
[1777876202369,36.73,79690.27,28.8,-0.30861,0.00092,3.6717]
[1777876203014,36.73,79683.91,28.8,-0.31451,0.00093,3.70164]
[1777876205031,36.74,79685.09,28.8,-0.31347,0.00093,3.69643]
[1777876206114,36.74,79685.09,28.8,-0.31347,0.00093,3.69643]
[1777876207045,36.75,79688.51,28.8,-0.31036,0.00092,3.68067]
[1777876208454,36.77,79688.75,28.8,-0.31019,0.00092,3.67981]
[1777876209059,36.77,79687.67,28.8,-0.31118,0.00092,3.68488]
[1777876210067,36.77,79685.32,28.8,-0.31337,0.00092,3.69593]
[1777876210985,36.77,79685.32,28.8,-0.31337,0.00092,3.69593]
[1777876211074,36.77,79687.37,28.8,-0.31149,0.00092,3.68645]
[1777876212224,36.78,79685.57,28.8,-0.31318,0.00092,3.69499]
[1777876213004,36.78,79685.57,28.8,-0.31318,0.00092,3.69499]
[1777876213384,36.78,79686.17,28.8,-0.31263,0.00092,3.6922]
[1777876213414,36.78,79686.17,28.8,-0.31263,0.00092,3.6922]
[1777876213529,36.78,79686.17,28.8,-0.31263,0.00092,3.6922]
[1777876213942,36.78,79686.17,28.8,-0.31263,0.00092,3.6922]
[1777876214084,36.78,79686.17,28.8,-0.31263,0.00092,3.6922]
[1777876214095,36.78,79662.49,28.8,-0.33482,0.00095,3.79694]
[1777876214376,36.78,79662.49,28.8,-0.33482,0.00095,3.79694]
[1777876214398,36.78,79662.49,28.8,-0.33482,0.00095,3.79694]
[1777876214468,36.78,79662.49,28.8,-0.33482,0.00095,3.79694]
[1777876214549,36.78,79662.49,28.8,-0.33482,0.00095,3.79694]
[1777876215165,36.78,79662.49,28.8,-0.33482,0.00095,3.79694]
[1777876215238,36.84,79645.33,28.8,-0.3515,0.00097,3.86633]
[1777876215455,36.84,79645.33,28.8,-0.3515,0.00097,3.86633]
[1777876215586,36.84,79645.33,28.8,-0.3515,0.00097,3.86633]
[1777876216244,36.85,79644.41,28.8,-0.35242,0.00097,3.86993]
[1777876216454,36.85,79644.41,28.8,-0.35242,0.00097,3.86993]
[1777876216681,36.85,79644.41,28.8,-0.35242,0.00097,3.86993]
[1777876218122,36.85,79646.64,28.8,-0.35028,0.00096,3.86153]
[1777876219130,36.85,79645.03,28.8,-0.35184,0.00097,3.86764]
[1777876219454,36.85,79645.03,28.8,-0.35184,0.00097,3.86764]
[1777876220137,36.85,79643.53,28.8,-0.3533,0.00097,3.87332]
[1777876221048,36.85,79643.53,28.8,-0.3533,0.00097,3.87332]
[1777876221144,36.86,79638.86,28.8,-0.35784,0.00097,3.89063]
[1777876222151,36.87,79637.36,28.8,-0.35933,0.00097,3.89618]
[1777876222742,36.87,79637.36,28.8,-0.35933,0.00097,3.89618]
[1777876223158,36.87,79637.65,28.8,-0.35906,0.00097,3.89517]
[1777876224591,36.87,79637.74,28.8,-0.35898,0.00097,3.89488]
[1777876224880,36.87,79637.74,28.8,-0.35898,0.00097,3.89488]
[1777876225159,36.87,79637.74,28.8,-0.35898,0.00097,3.89488]
[1777876225185,36.87,79644.49,28.8,-0.35244,0.00097,3.86999]
[1777876225815,36.87,79644.49,28.8,-0.35244,0.00097,3.86999]
[1777876226179,36.87,79643.22,28.8,-0.35367,0.00097,3.87478]
[1777876227186,36.88,79638.53,28.8,-0.35823,0.00097,3.89207]
[1777876228193,36.88,79643.0,28.8,-0.35389,0.00097,3.87563]
[1777876230152,36.88,79641.96,28.8,-0.35491,0.00097,3.87952]
[1777876230254,36.88,79647.28,28.8,-0.34977,0.00096,3.8595]
[1777876230450,36.88,79647.28,28.8,-0.34977,0.00096,3.8595]
[1777876231214,36.88,79655.38,28.8,-0.34118,0.00096,3.803]
[1777876232221,36.89,79657.38,28.8,-0.33928,0.00096,3.79498]
[1777876233283,36.89,79657.38,28.8,-0.33928,0.00096,3.79498]
[1777876234156,36.89,79656.71,28.8,-0.33994,0.00096,3.79778]
[1777876234236,36.89,79651.78,28.8,-0.34469,0.00096,3.81752]
[1777876235241,36.89,79644.4,28.8,-0.35183,0.00097,3.84603]
[1777876235537,36.89,79644.4,28.8,-0.35183,0.00097,3.84603]
[1777876236249,36.9,79645.62,28.8,-0.35065,0.00097,3.84141]
[1777876237255,36.9,79648.47,28.8,-0.34789,0.00097,3.83048]
[1777876240623,36.9,79647.8,28.8,-0.34855,0.00097,3.83311]
[1777876241284,36.9,79643.01,28.8,-0.3532,0.00097,3.85133]
[1777876243298,36.9,79644.59,28.8,-0.35166,0.00097,3.84538]
[1777876243792,36.9,79644.59,28.8,-0.35166,0.00097,3.84538]
[1777876244193,36.9,79644.59,28.8,-0.35166,0.00097,3.84538]
[1777876244305,36.9,79655.34,28.8,-0.34129,0.00096,3.80345]
[1777876244453,36.9,79655.34,28.8,-0.34129,0.00096,3.80345]
[1777876244823,36.9,79655.34,28.8,-0.34129,0.00096,3.80345]
[1777876244973,36.9,79655.34,28.8,-0.34129,0.00096,3.80345]
[1777876245052,36.9,79655.34,28.8,-0.34129,0.00096,3.80345]
[1777876245312,36.9,79667.17,28.8,-0.33002,0.00095,3.75441]
[1777876246319,36.9,79671.99,28.8,-0.32547,0.00094,3.73363]
[1777876247326,36.9,79673.92,28.8,-0.32367,0.00094,3.72523]
[1777876249340,36.91,79675.08,28.8,-0.32261,0.00094,3.72024]
[1777876250046,36.91,79675.08,28.8,-0.32261,0.00094,3.72024]
[1777876250347,36.91,79676.61,28.8,-0.32118,0.00094,3.71344]
[1777876250854,36.91,79676.61,28.8,-0.32118,0.00094,3.71344]
[1777876251354,36.91,79679.64,28.8,-0.31837,0.00093,3.69992]
[1777876252585,36.92,79679.72,28.8,-0.31833,0.00093,3.69973]
[1777876253368,36.92,79680.86,28.8,-0.31728,0.00093,3.69462]
[1777876258267,36.94,79685.43,28.8,-0.31309,0.00093,3.67396]
[1777876258819,36.94,79685.43,28.8,-0.31309,0.00093,3.67396]
[1777876258899,36.94,79687.6,28.8,-0.31109,0.00092,3.66387]
[1777876260735,36.94,79687.86,28.8,-0.31085,0.00092,3.66269]
[1777876260739,36.94,79687.86,28.8,-0.31085,0.00092,3.66269]
[1777876261234,36.94,79687.86,28.8,-0.31085,0.00092,3.66269]
[1777876261354,36.94,79687.86,28.8,-0.31085,0.00092,3.66269]
[1777876261335,36.94,79685.22,28.8,-0.31331,0.00093,3.67506]
[1777876261736,36.94,79685.22,28.8,-0.31331,0.00093,3.67506]
[1777876261788,36.94,79682.15,28.8,-0.31616,0.00093,3.68915]
[1777876262643,36.95,79679.16,28.8,-0.31896,0.00093,3.70281]
[1777876264500,36.95,79678.97,28.8,-0.31916,0.00093,3.70375]
[1777876265161,36.95,79678.97,28.8,-0.31916,0.00093,3.70375]
[1777876265453,36.96,79686.42,28.8,-0.31228,0.00092,3.6699]
[1777876267463,36.97,79687.39,28.8,-0.31141,0.00092,3.66551]
[1777876268167,36.97,79687.39,28.8,-0.31141,0.00092,3.66551]
[1777876269378,36.98,79689.24,28.8,-0.30979,0.00092,3.65727]
[1777876269482,36.98,79692.19,28.8,-0.30708,0.00092,3.64335]
[1777876272785,36.99,79691.76,28.8,-0.30753,0.00092,3.64569]
[1777876273321,37.0,79691.12,28.8,-0.30816,0.00092,3.64895]
[1777876273453,37.0,79691.12,28.8,-0.30816,0.00092,3.64895]
[1777876274005,37.0,79695.81,28.8,-0.30387,0.00091,3.62662]
[1777876274517,37.01,79697.57,28.8,-0.3023,0.00091,3.61826]
[1777876275421,37.01,79697.57,28.8,-0.3023,0.00091,3.61826]
[1777876276640,37.01,79697.57,28.8,-0.30232,0.00091,3.61838]
[1777876276652,37.01,79697.57,28.8,-0.30232,0.00091,3.61838]
[1777876276878,37.02,79691.46,28.8,-0.30792,0.00092,3.64771]
[1777876277514,37.02,79691.46,28.8,-0.30792,0.00092,3.64771]
[1777876277546,37.02,79691.46,28.8,-0.30792,0.00092,3.64771]
[1777876277597,37.02,79691.46,28.8,-0.30792,0.00092,3.64771]
[1777876277769,37.02,79691.46,28.8,-0.30792,0.00092,3.64771]
[1777876278389,37.03,79680.95,28.8,-0.31766,0.00093,3.69652]
[1777876278546,37.03,79678.45,28.8,-0.31999,0.00093,3.70776]
[1777876279503,37.03,79678.45,28.8,-0.31999,0.00093,3.70776]
[1777876279553,37.03,79676.59,28.8,-0.32174,0.00093,3.71612]
[1777876280450,37.03,79676.59,28.8,-0.32174,0.00093,3.71612]
[1777876282588,37.04,79676.45,28.8,-0.32191,0.00093,3.71695]
[1777876284331,37.04,79676.93,28.8,-0.32146,0.00093,3.71482]
[1777876283580,37.05,79674.61,28.8,-0.32365,0.00094,3.72514]
[1777876286136,37.05,79674.2,28.8,-0.32404,0.00094,3.727]
[1777876286180,37.05,79674.2,28.8,-0.32404,0.00094,3.727]
[1777876286211,37.05,79674.2,28.8,-0.32404,0.00094,3.727]
[1777876286388,37.05,79674.2,28.8,-0.32404,0.00094,3.727]
[1777876286308,37.05,79673.82,28.8,-0.32442,0.00094,3.72878]
[1777876286772,37.05,79673.82,28.8,-0.32442,0.00094,3.72878]
[1777876287015,37.05,79673.82,28.8,-0.32442,0.00094,3.72878]
[1777876287090,37.05,79673.82,28.8,-0.32442,0.00094,3.72878]
[1777876287127,37.05,79673.82,28.8,-0.32442,0.00094,3.72878]
[1777876287227,37.05,79666.39,28.8,-0.33141,0.00094,3.76071]
[1777876287454,37.05,79666.39,28.8,-0.33141,0.00094,3.76071]
[1777876288251,37.06,79669.89,28.8,-0.32814,0.00094,3.74592]
[1777876289120,37.06,79669.89,28.8,-0.32814,0.00094,3.74592]
[1777876289221,37.06,79672.77,28.8,-0.32543,0.00094,3.73348]
[1777876290416,37.07,79674.34,28.8,-0.32399,0.00094,3.72674]
[1777876290706,37.07,79674.34,28.8,-0.32399,0.00094,3.72674]
[1777876290762,37.07,79674.34,28.8,-0.32399,0.00094,3.72674]
[1777876290768,37.07,79674.34,28.8,-0.32399,0.00094,3.72674]
[1777876291019,37.07,79674.34,28.8,-0.32399,0.00094,3.72674]
[1777876291120,37.07,79675.0,28.8,-0.32245,0.00094,3.69849]
[1777876291794,37.07,79677.94,28.8,-0.31971,0.00094,3.68549]
[1777876292609,37.07,79677.94,28.8,-0.31971,0.00094,3.68549]
[1777876292641,37.07,79677.94,28.8,-0.31971,0.00094,3.68549]
[1777876293555,37.08,79678.42,28.8,-0.31929,0.00093,3.68352]
[1777876293663,37.08,79678.42,28.8,-0.31929,0.00093,3.68352]
[1777876294173,37.08,79682.21,28.8,-0.31576,0.00093,3.6664]
[1777876295233,37.08,79682.21,28.8,-0.31576,0.00093,3.6664]
[1777876295308,37.09,79688.87,28.8,-0.30964,0.00092,3.6359]
[1777876296174,37.09,79688.87,28.8,-0.30964,0.00092,3.6359]
[1777876296261,37.09,79691.44,28.8,-0.3073,0.00092,3.62396]
[1777876296749,37.09,79691.44,28.8,-0.3073,0.00092,3.62396]
[1777876297123,37.09,79690.43,28.8,-0.30823,0.00092,3.62872]
[1777876298912,37.1,79689.5,28.8,-0.3091,0.00092,3.63313]
[1777876299013,37.1,79689.25,28.8,-0.30933,0.00092,3.63434]
[1777876301454,37.1,79689.29,28.8,-0.3093,0.00092,3.63416]
[1777876301707,37.1,79692.46,28.8,-0.30638,0.00092,3.61921]
[1777876302537,37.1,79692.46,28.8,-0.30638,0.00092,3.61921]
[1777876304454,37.1,79693.36,28.8,-0.30557,0.00092,3.61499]
[1777876306660,37.1,79692.64,28.8,-0.30625,0.00092,3.61853]
[1777876308066,37.11,79693.07,28.8,-0.30586,0.00092,3.61654]
[1777876309477,37.11,79694.09,28.8,-0.30495,0.00092,3.61179]
[1777876309763,37.11,79698.33,28.8,-0.30109,0.00091,3.59146]
[1777876310624,37.11,79698.33,28.8,-0.30109,0.00091,3.59146]
[1777876311205,37.11,79703.13,28.8,-0.29674,0.0009,3.56801]
[1777876316329,37.12,79703.83,28.8,-0.29614,0.0009,3.56473]
[1777876316483,37.12,79704.34,28.8,-0.2957,0.0009,3.56231]
[1777876317426,37.13,79702.29,28.8,-0.29757,0.0009,3.57252]
[1777876317874,37.13,79702.29,28.8,-0.29757,0.0009,3.57252]
[1777876317914,37.13,79703.18,28.8,-0.29677,0.0009,3.56814]
[1777876319274,37.13,79706.21,28.8,-0.29405,0.0009,3.55324]
[1777876320915,37.13,79707.45,28.8,-0.29295,0.0009,3.54711]
[1777876322320,37.13,79707.45,28.8,-0.29295,0.0009,3.54711]
[1777876322421,37.14,79706.91,28.8,-0.29346,0.0009,3.54994]
[1777876323025,37.14,79706.91,28.8,-0.29346,0.0009,3.54994]
[1777876325934,37.15,79707.23,28.8,-0.29322,0.0009,3.5486]
[1777876326296,37.15,79707.87,28.8,-0.29268,0.0009,3.54559]
[1777876327289,37.16,79711.75,28.8,-0.28922,0.00089,3.52614]
[1777876328139,37.16,79715.16,28.8,-0.28619,0.00089,3.50876]
[1777876330454,37.16,79715.32,28.8,-0.28608,0.00089,3.50816]
[1777876331454,37.16,79715.61,28.8,-0.28583,0.00089,3.50668]
[1777876332427,37.18,79718.58,28.8,-0.28326,0.00088,3.49174]
[1777876332524,37.18,79718.58,28.8,-0.28326,0.00088,3.49174]
[1777876332925,37.18,79723.32,28.8,-0.27909,0.00088,3.46703]
[1777876335120,37.18,79724.32,28.8,-0.27823,0.00087,3.46186]
[1777876335453,37.18,79724.32,28.8,-0.27823,0.00087,3.46186]
[1777876335173,37.18,79724.15,28.8,-0.27839,0.00088,3.46284]
[1777876335946,37.18,79717.68,28.8,-0.2841,0.00088,3.49664]
[1777876337463,37.18,79717.68,28.8,-0.2841,0.00088,3.49664]
[1777876337960,37.19,79714.81,28.8,-0.28668,0.00089,3.51162]
[1777876340981,37.2,79717.16,28.8,-0.28466,0.00088,3.4999]
[1777876345162,37.22,79718.06,28.8,-0.28392,0.00088,3.49563]
[1777876345453,37.22,79718.06,28.8,-0.28392,0.00088,3.49563]
[1777876346787,37.22,79718.6,28.8,-0.28349,0.00088,3.4931]
[1777876347023,37.23,79720.38,28.8,-0.28194,0.00088,3.48401]
[1777876347509,37.23,79720.38,28.8,-0.28194,0.00088,3.48401]
[1777876348425,37.24,79722.13,28.8,-0.28044,0.00088,3.47512]
[1777876349085,37.24,79722.13,28.8,-0.28044,0.00088,3.47512]
[1777876349186,37.24,79722.74,28.8,-0.27991,0.00088,3.47193]
[1777876350532,37.24,79723.64,28.8,-0.27913,0.00087,3.46731]
[1777876351051,37.24,79727.6,28.8,-0.27456,0.00087,3.41996]
[1777876353408,37.24,79728.39,28.8,-0.27388,0.00087,3.41579]
[1777876353190,37.24,79733.02,28.8,-0.26987,0.00087,3.391]
[1777876353687,37.24,79733.02,28.8,-0.26987,0.00087,3.391]
[1777876354321,37.25,79741.74,28.8,-0.26241,0.00085,3.34359]
[1777876355245,37.25,79743.8,28.8,-0.26066,0.00085,3.33219]
[1777876356029,37.25,79743.8,28.8,-0.26066,0.00085,3.33219]
[1777876359854,37.27,79745.23,28.8,-0.25954,0.00085,3.32487]
[1777876359967,37.27,79745.23,28.8,-0.25954,0.00085,3.32487]
[1777876360390,37.27,79747.76,28.8,-0.25742,0.00084,3.31089]
[1777876361122,37.27,79750.28,28.8,-0.2553,0.00084,3.29674]
[1777876363383,37.27,79750.95,28.8,-0.25474,0.00084,3.29296]
[1777876363461,37.27,79750.95,28.8,-0.25474,0.00084,3.29296]
[1777876363479,37.27,79750.95,28.8,-0.25474,0.00084,3.29296]
[1777876363485,37.27,79750.95,28.8,-0.25474,0.00084,3.29296]
[1777876363484,37.27,79751.24,28.8,-0.2545,0.00084,3.29136]
[1777876363763,37.27,79751.24,28.8,-0.2545,0.00084,3.29136]
[1777876364133,37.27,79751.24,28.8,-0.2545,0.00084,3.29136]
[1777876364426,37.27,79728.52,28.8,-0.27394,0.00087,3.41616]
[1777876364812,37.27,79728.52,28.8,-0.27394,0.00087,3.41616]
[1777876365150,37.27,79719.87,28.8,-0.28153,0.00088,3.46166]
[1777876365507,37.27,79719.87,28.8,-0.28153,0.00088,3.46166]
[1777876366157,37.27,79720.42,28.8,-0.28104,0.00088,3.4588]
[1777876366676,37.27,79720.42,28.8,-0.28104,0.00088,3.4588]
[1777876366955,37.27,79720.42,28.8,-0.28104,0.00088,3.4588]
[1777876368681,37.28,79720.99,28.8,-0.28056,0.00088,3.45599]
[1777876369178,37.28,79721.41,28.8,-0.28021,0.00088,3.45388]
[1777876370692,37.29,79722.21,28.8,-0.27956,0.00088,3.45006]
[1777876371023,37.29,79722.21,28.8,-0.27956,0.00088,3.45006]
[1777876371405,37.29,79722.21,29.0,-0.27956,0.00088,3.45006]
[1777876371500,37.3,79729.26,29.0,-0.27342,0.00087,3.41297]
[1777876372362,37.3,79729.26,30.5,-0.27342,0.00087,3.41297]
[1777876372428,37.3,79730.9,30.5,-0.27202,0.00087,3.40437]
[1777876376362,37.31,79730.65,30.5,-0.27229,0.00087,3.40602]
[1777876376379,37.31,79730.65,30.5,-0.27229,0.00087,3.40602]
[1777876376414,37.31,79730.65,30.5,-0.27229,0.00087,3.40602]
[1777876376457,37.31,79730.65,30.5,-0.27229,0.00087,3.40602]
[1777876376490,37.31,79730.65,30.5,-0.27229,0.00087,3.40602]
[1777876376411,37.32,79731.05,30.5,-0.27199,0.00087,3.40416]
[1777876377456,37.32,79731.05,30.5,-0.27199,0.00087,3.40416]
[1777876377507,37.32,79725.44,30.5,-0.27689,0.00087,3.43409]
[1777876379343,37.32,79724.81,30.5,-0.27744,0.00088,3.4374]
[1777876379426,37.33,79724.81,30.5,-0.27748,0.00088,3.43761]
[1777876380255,37.33,79726.89,30.5,-0.27566,0.00087,3.42664]
[1777876381262,37.33,79728.53,30.5,-0.27424,0.00087,3.41798]
[1777876382269,37.33,79731.31,30.5,-0.27183,0.00087,3.4032]
[1777876383275,37.33,79728.88,30.5,-0.27395,0.00087,3.41621]
[1777876385290,37.34,79730.57,30.5,-0.2725,0.00087,3.40733]
[1777876389878,37.35,79730.6,30.5,-0.27252,0.00087,3.40746]
[1777876389945,37.35,79730.6,30.5,-0.27252,0.00087,3.40746]
[1777876389980,37.35,79730.6,30.5,-0.27252,0.00087,3.40746]
[1777876390454,37.35,79730.6,30.5,-0.27252,0.00087,3.40746]
[1777876390514,37.35,79713.11,30.5,-0.28791,0.00089,3.49864]
[1777876391332,37.35,79710.08,30.5,-0.29063,0.00089,3.51395]
[1777876393565,37.35,79708.98,30.5,-0.29162,0.0009,3.5195]
[1777876394447,37.35,79712.06,30.5,-0.28887,0.00089,3.50404]
[1777876395399,37.35,79712.06,30.5,-0.28887,0.00089,3.50404]
[1777876395500,37.36,79713.37,30.5,-0.28771,0.00089,3.49745]
[1777876395773,37.36,79713.37,30.5,-0.28771,0.00089,3.49745]
[1777876396367,37.36,79714.56,30.5,-0.28665,0.00089,3.49144]
[1777876398422,37.36,79714.97,30.5,-0.2863,0.00089,3.4894]
[1777876398514,37.36,79716.73,30.5,-0.28474,0.00089,3.48045]
[1777876399197,37.36,79716.73,30.5,-0.28474,0.00089,3.48045]
[1777876399373,37.36,79716.73,30.5,-0.28474,0.00089,3.48045]
[1777876399388,37.36,79714.06,30.5,-0.28712,0.00089,3.49412]
[1777876400349,37.36,79714.06,30.5,-0.28712,0.00089,3.49412]
[1777876400526,37.36,79714.06,30.5,-0.28712,0.00089,3.49412]
[1777876402375,37.37,79715.16,30.5,-0.28617,0.00089,3.48868]
[1777876403377,37.37,79715.17,30.5,-0.28617,0.00089,3.48868]
[1777876403416,37.37,79703.22,30.5,-0.29689,0.0009,3.54849]
[1777876405452,37.38,79702.54,30.5,-0.29752,0.0009,3.55192]
[1777876407099,37.38,79702.98,30.5,-0.29717,0.0009,3.54999]
[1777876407179,37.38,79702.98,30.5,-0.29717,0.0009,3.54999]
[1777876407444,37.39,79700.46,30.5,-0.29946,0.00091,3.56235]
[1777876408451,37.39,79698.77,30.5,-0.30102,0.00091,3.57065]
[1777876409265,37.39,79698.77,30.5,-0.30102,0.00091,3.57065]
[1777876409458,37.4,79698.19,30.5,-0.30158,0.00091,3.57358]
[1777876411319,37.4,79697.87,30.5,-0.30188,0.00091,3.5752]
[1777876411472,37.41,79698.88,30.5,-0.29994,0.00091,3.54428]
[1777876413054,37.41,79698.22,30.5,-0.30056,0.00091,3.54756]
[1777876413243,37.41,79698.22,30.5,-0.30056,0.00091,3.54756]
[1777876413286,37.41,79698.22,30.5,-0.30056,0.00091,3.54756]
[1777876413296,37.41,79698.22,30.5,-0.30056,0.00091,3.54756]
[1777876413308,37.41,79698.22,30.5,-0.30056,0.00091,3.54756]
[1777876413353,37.41,79698.22,30.5,-0.30056,0.00091,3.54756]
[1777876413494,37.41,79698.22,30.5,-0.30056,0.00091,3.54756]
[1777876413507,37.41,79698.22,30.5,-0.30056,0.00091,3.54756]
[1777876413501,37.41,79681.38,30.5,-0.31611,0.00093,3.62619]
[1777876413655,37.41,79681.38,30.5,-0.31611,0.00093,3.62619]
[1777876413955,37.41,79681.38,30.5,-0.31611,0.00093,3.62619]
[1777876414493,37.42,79671.71,30.5,-0.32521,0.00094,3.66895]
[1777876415500,37.42,79670.25,30.5,-0.32661,0.00095,3.67529]
[1777876416052,37.42,79670.25,30.5,-0.32661,0.00095,3.67529]
[1777876417459,37.42,79669.25,30.5,-0.32756,0.00095,3.67962]
[1777876417538,37.42,79669.25,30.5,-0.32756,0.00095,3.67962]
[1777876417783,37.43,79670.0,30.5,-0.32687,0.00095,3.67647]
[1777876418383,37.43,79670.0,30.5,-0.32687,0.00095,3.67647]
[1777876418521,37.43,79679.73,30.5,-0.31773,0.00093,3.63396]
[1777876419528,37.43,79681.23,30.5,-0.31635,0.00093,3.62733]
[1777876421834,37.44,79681.53,30.5,-0.31611,0.00093,3.6262]
[1777876422548,37.45,79682.62,30.5,-0.31512,0.00093,3.62139]
[1777876426577,37.47,79679.48,30.5,-0.31814,0.00093,3.63592]
[1777876428755,37.47,79679.04,30.5,-0.31857,0.00093,3.63798]
[1777876428937,37.47,79679.04,30.5,-0.31857,0.00093,3.63798]
[1777876429038,37.48,79680.81,30.5,-0.31694,0.00093,3.63017]
[1777876433104,37.5,79676.94,30.5,-0.32064,0.00094,3.64775]
[1777876435661,37.5,79676.48,30.5,-0.3211,0.00094,3.64993]
[1777876435674,37.5,79676.48,30.5,-0.3211,0.00094,3.64993]
[1777876441799,37.52,79675.16,30.5,-0.32242,0.00094,3.65608]
[1777876442122,37.52,79675.16,30.5,-0.32242,0.00094,3.65608]
[1777876442129,37.53,79678.35,30.5,-0.31946,0.00093,3.64221]
[1777876443018,37.53,79678.35,30.5,-0.31946,0.00093,3.64221]
[1777876443044,37.53,79681.26,30.5,-0.31676,0.00093,3.62935]
[1777876443827,37.53,79681.26,30.5,-0.31676,0.00093,3.62935]
[1777876443929,37.54,79683.35,30.5,-0.31484,0.00093,3.62005]
[1777876445166,37.54,79683.35,30.5,-0.31484,0.00093,3.62005]
[1777876446310,37.54,79683.94,30.5,-0.31432,0.00093,3.61749]
[1777876446411,37.54,79683.94,30.5,-0.31432,0.00093,3.61749]
[1777876451767,37.58,79683.45,30.5,-0.31493,0.00093,3.62047]
[1777876453640,37.58,79683.52,30.5,-0.31488,0.00093,3.62026]
[1777876456170,37.59,79682.39,30.5,-0.31598,0.00093,3.62556]
[1777876456801,37.6,79676.29,30.5,-0.3217,0.00094,3.65276]
[1777876460830,37.61,79677.64,30.5,-0.3205,0.00093,3.64714]
[1777876465865,37.63,79679.03,30.5,-0.31929,0.00093,3.64141]
[1777876466612,37.63,79679.03,30.5,-0.31929,0.00093,3.64141]
[1777876468974,37.64,79678.98,30.5,-0.31937,0.00093,3.64179]
[1777876468978,37.64,79678.98,30.5,-0.31937,0.00093,3.64179]
[1777876469016,37.64,79678.98,30.5,-0.31937,0.00093,3.64179]
[1777876469454,37.64,79678.98,30.5,-0.31937,0.00093,3.64179]
[1777876469555,37.64,79680.67,30.5,-0.31781,0.00093,3.63439]
[1777876469893,37.64,79693.04,30.5,-0.3064,0.00091,3.57799]
[1777876471102,37.65,79695.06,30.5,-0.30353,0.00092,3.54236]
[1777876476942,37.66,79695.54,30.5,-0.30316,0.00092,3.54047]
[1777876477949,37.66,79697.0,30.5,-0.30184,0.00091,3.53361]
[1777876478902,37.66,79697.0,30.5,-0.30184,0.00091,3.53361]
[1777876479051,37.66,79697.0,30.5,-0.30184,0.00091,3.53361]
[1777876480970,37.67,79695.44,30.5,-0.30331,0.00092,3.54125]
[1777876483311,37.68,79695.44,30.5,-0.30334,0.00092,3.54138]
[1777876483413,37.68,79695.78,30.5,-0.30304,0.00091,3.53984]
[1777876484023,37.68,79695.78,30.5,-0.30304,0.00091,3.53984]
[1777876484513,37.69,79696.16,30.5,-0.30271,0.00091,3.53812]
[1777876484998,37.69,79697.9,30.5,-0.30112,0.00091,3.52984]
[1777876486005,37.69,79699.62,30.5,-0.29957,0.00091,3.52169]
[1777876487364,37.69,79699.62,30.5,-0.29957,0.00091,3.52169]
[1777876487465,37.7,79701.12,30.5,-0.29824,0.00091,3.51465]
[1777876488061,37.7,79701.12,30.5,-0.29824,0.00091,3.51465]
[1777876488141,37.7,79704.59,30.5,-0.2951,0.0009,3.4978]
[1777876494063,37.72,79702.77,30.5,-0.29687,0.00091,3.50733]
[1777876496070,37.72,79702.95,30.5,-0.29673,0.0009,3.50656]
[1777876496077,37.73,79704.18,30.5,-0.29563,0.0009,3.50069]
[1777876497083,37.73,79705.42,30.5,-0.29452,0.0009,3.49469]
[1777876498260,37.73,79705.42,30.5,-0.29452,0.0009,3.49469]
[1777876498454,37.73,79705.42,30.5,-0.29452,0.0009,3.49469]
[1777876498555,37.74,79708.38,30.5,-0.29189,0.0009,3.48027]
[1777876499225,37.74,79708.38,30.5,-0.29189,0.0009,3.48027]
[1777876499326,37.74,79710.81,30.5,-0.28971,0.00089,3.46822]
[1777876500453,37.74,79710.81,30.5,-0.28971,0.00089,3.46822]
[1777876500556,37.74,79712.36,30.5,-0.28833,0.00089,3.46053]
[1777876501080,37.74,79712.36,30.5,-0.28833,0.00089,3.46053]
[1777876501112,37.74,79707.32,30.5,-0.29285,0.0009,3.48555]
[1777876502430,37.74,79704.58,30.5,-0.29533,0.0009,3.49905]
[1777876504444,37.74,79704.26,30.5,-0.29563,0.0009,3.50066]
[1777876504459,37.74,79703.91,30.5,-0.29595,0.0009,3.50242]
[1777876505141,37.75,79697.36,30.5,-0.30191,0.00091,3.53396]
[1777876506147,37.75,79699.81,30.5,-0.29969,0.00091,3.52235]
[1777876509168,37.76,79705.29,30.5,-0.29478,0.0009,3.4961]
[1777876510321,37.76,79706.95,30.5,-0.29331,0.0009,3.48809]
[1777876510946,37.76,79706.95,30.5,-0.29331,0.0009,3.48809]
[1777876511182,37.77,79698.64,30.5,-0.30085,0.00091,3.52843]
[1777876512189,37.77,79696.0,30.5,-0.30327,0.00091,3.54103]
[1777876514426,37.78,79694.48,30.5,-0.30468,0.00091,3.54832]
[1777876515582,37.78,79697.87,30.5,-0.30161,0.00091,3.53245]
[1777876517579,37.79,79696.7,30.5,-0.30271,0.00091,3.53814]
[1777876518230,37.79,79694.74,30.5,-0.3045,0.00091,3.54737]
[1777876519595,37.79,79691.72,30.5,-0.30728,0.00092,3.56157]
[1777876520506,37.79,79691.72,30.5,-0.30728,0.00092,3.56157]
[1777876520533,37.8,79690.44,30.5,-0.30847,0.00092,3.56753]
[1777876521455,37.8,79690.44,30.5,-0.30847,0.00092,3.56753]
[1777876521464,37.8,79690.44,30.5,-0.30847,0.00092,3.56753]
[1777876521556,37.8,79686.23,30.5,-0.31236,0.00092,3.58687]
[1777876523296,37.8,79686.75,30.5,-0.31188,0.00092,3.5845]
[1777876527984,37.82,79687.15,30.5,-0.31159,0.00092,3.58306]
[1777876528302,37.82,79687.55,30.5,-0.31123,0.00092,3.58132]
[1777876528837,37.82,79687.55,30.5,-0.31123,0.00092,3.58132]
[1777876529429,37.82,79687.55,30.5,-0.31123,0.00092,3.58132]
[1777876529519,37.82,79687.55,30.5,-0.31123,0.00092,3.58132]
[1777876529530,37.83,79687.77,30.5,-0.31107,0.00092,3.58052]
[1777876529945,37.83,79687.77,30.5,-0.31107,0.00092,3.58052]
[1777876530455,37.83,79687.77,30.5,-0.31107,0.00092,3.58052]
[1777876530557,37.83,79689.71,30.5,-0.3093,0.00092,3.57173]
[1777876531139,37.83,79689.71,30.5,-0.3093,0.00092,3.57173]
[1777876531323,37.83,79690.09,30.5,-0.30792,0.00092,3.54372]
[1777876536358,37.85,79691.38,30.5,-0.30683,0.00092,3.53824]
[1777876537938,37.86,79691.4,30.5,-0.30683,0.00092,3.53825]
[1777876542458,37.88,79693.66,30.5,-0.30486,0.00092,3.52826]
[1777876543266,37.88,79693.66,30.5,-0.30486,0.00092,3.52826]
[1777876543348,37.88,79693.66,30.5,-0.30486,0.00092,3.52826]
[1777876543406,37.88,79696.12,30.5,-0.30263,0.00091,3.51682]
[1777876544035,37.88,79696.12,30.5,-0.30263,0.00091,3.51682]
[1777876544414,37.89,79702.03,30.5,-0.29727,0.00091,3.48875]
[1777876545910,37.89,79702.99,30.5,-0.29641,0.00091,3.4842]
[1777876546428,37.9,79706.59,30.5,-0.29318,0.0009,3.46679]
[1777876548443,37.9,79708.01,30.5,-0.29195,0.0009,3.46006]
[1777876549450,37.91,79709.49,30.5,-0.29064,0.0009,3.4529]
[1777876551464,37.92,79707.84,30.5,-0.29217,0.0009,3.46131]
[1777876552471,37.93,79709.05,30.5,-0.29114,0.0009,3.45563]
[1777876557506,37.96,79709.23,30.5,-0.2911,0.0009,3.45544]
[1777876559052,37.96,79708.64,30.5,-0.29166,0.0009,3.45848]
[1777876561215,37.97,79708.44,30.5,-0.29188,0.0009,3.45974]
[1777876561534,37.97,79708.99,30.5,-0.2914,0.0009,3.45711]
[1777876562541,37.98,79699.56,30.5,-0.29993,0.00091,3.50282]
[1777876563547,37.98,79696.91,30.5,-0.30235,0.00091,3.5154]
[1777876564678,37.98,79698.5,30.5,-0.3009,0.00091,3.5079]
[1777876570598,37.99,79698.95,30.5,-0.30053,0.00091,3.50594]
[1777876575632,37.99,79699.0,30.5,-0.30051,0.00091,3.50583]
[1777876576674,37.99,79699.0,30.5,-0.30051,0.00091,3.50583]
[1777876576639,37.99,79697.36,30.5,-0.302,0.00091,3.51362]
[1777876577646,37.99,79697.96,30.5,-0.30147,0.00091,3.51086]
[1777876578653,38.0,79700.13,30.5,-0.29951,0.00091,3.50064]
[1777876580203,38.0,79700.11,30.5,-0.29955,0.00091,3.50082]
[1777876585702,38.02,79700.86,30.5,-0.29897,0.00091,3.49777]
[1777876590736,38.04,79699.89,30.5,-0.29993,0.00091,3.50284]
[1777876592097,38.04,79699.89,30.5,-0.29993,0.00091,3.50284]
[1777876592198,38.04,79699.94,30.5,-0.29882,0.00091,3.47605]
[1777876594393,38.05,79700.24,30.5,-0.29856,0.00091,3.47471]
[1777876598124,38.06,79700.55,30.5,-0.29833,0.00091,3.47353]
[1777876598197,38.07,79702.37,30.5,-0.29672,0.00091,3.465]
[1777876598793,38.07,79704.44,30.5,-0.29486,0.0009,3.45512]
[1777876599800,38.07,79703.13,30.5,-0.29607,0.00091,3.46157]
[1777876604835,38.1,79703.6,30.5,-0.29575,0.00091,3.45987]
[1777876608122,38.11,79703.81,30.5,-0.2956,0.0009,3.45908]
[1777876609869,38.12,79705.84,30.5,-0.29383,0.0009,3.44961]
[1777876614905,38.14,79705.28,30.5,-0.29445,0.0009,3.45293]
[1777876615912,38.15,79704.08,30.5,-0.29556,0.0009,3.45885]
[1777876617926,38.16,79706.86,30.5,-0.29309,0.0009,3.44562]
[1777876619137,38.16,79706.86,30.5,-0.29309,0.0009,3.44562]
[1777876620455,38.16,79706.91,30.5,-0.29307,0.0009,3.4455]
[1777876620526,38.16,79706.91,30.5,-0.29307,0.0009,3.4455]
[1777876620744,38.17,79706.98,30.5,-0.29306,0.0009,3.44542]
[1777876621344,38.17,79711.23,30.5,-0.28924,0.00089,3.4246]
[1777876621951,38.17,79711.23,30.5,-0.28924,0.00089,3.4246]
[1777876621954,38.17,79716.28,30.5,-0.28476,0.00089,3.39958]
[1777876622961,38.18,79714.76,30.5,-0.28613,0.00089,3.4073]
[1777876624975,38.19,79713.37,30.5,-0.28741,0.00089,3.41444]
[1777876626097,38.19,79713.37,30.5,-0.28741,0.00089,3.41444]
[1777876626236,38.19,79713.37,30.5,-0.28741,0.00089,3.41444]
[1777876626636,38.19,79713.11,30.5,-0.28766,0.00089,3.41581]
[1777876627456,38.19,79713.11,30.5,-0.28766,0.00089,3.41581]
[1777876627472,38.19,79718.05,30.5,-0.28327,0.00088,3.39111]
[1777876628223,38.19,79724.41,30.5,-0.27767,0.00088,3.35875]
[1777876629214,38.19,79726.29,30.5,-0.27602,0.00087,3.34907]
[1777876630457,38.19,79726.29,30.5,-0.27602,0.00087,3.34907]
[1777876630540,38.19,79729.75,30.5,-0.27301,0.00087,3.33111]
[1777876631020,38.19,79734.78,30.5,-0.26866,0.00086,3.30473]
[1777876631879,38.19,79734.78,30.5,-0.26866,0.00086,3.30473]
[1777876632185,38.19,79734.78,30.5,-0.26866,0.00086,3.30473]
[1777876632196,38.19,79736.61,30.5,-0.26709,0.00086,3.29508]
[1777876635048,38.18,79737.83,30.5,-0.26601,0.00086,3.2884]
[1777876636701,38.18,79740.27,30.5,-0.26391,0.00085,3.27525]
[1777876637323,38.18,79740.27,30.5,-0.26391,0.00085,3.27525]
[1777876637424,38.18,79745.08,30.5,-0.25981,0.00085,3.24929]
[1777876638069,38.18,79750.23,30.5,-0.25547,0.00084,3.22115]
[1777876639737,38.18,79750.23,30.5,-0.25547,0.00084,3.22115]
[1777876639076,38.18,79756.36,30.5,-0.25035,0.00083,3.18725]
[1777876641090,38.18,79757.75,30.5,-0.24921,0.00083,3.1796]
[1777876642146,38.18,79757.75,30.5,-0.24921,0.00083,3.1796]
[1777876642525,38.18,79758.16,30.5,-0.24887,0.00083,3.17736]
[1777876642883,38.18,79758.16,30.5,-0.24887,0.00083,3.17736]
[1777876643216,38.18,79762.12,30.5,-0.2456,0.00082,3.15509]
[1777876647398,38.19,79761.41,30.5,-0.24623,0.00082,3.15941]
[1777876648350,38.19,79761.85,30.5,-0.24587,0.00082,3.15693]
[1777876649148,38.2,79750.57,30.5,-0.25527,0.00084,3.21985]
[1777876650684,38.2,79747.54,30.5,-0.25782,0.00084,3.23645]
[1777876651162,38.2,79747.68,30.5,-0.25643,0.00085,3.20791]
[1777876652170,38.2,79749.32,30.5,-0.25505,0.00084,3.1989]
[1777876655190,38.2,79748.04,30.5,-0.25614,0.00085,3.20599]
[1777876657203,38.2,79749.98,30.5,-0.2545,0.00084,3.19536]
[1777876658775,38.2,79749.98,30.5,-0.2545,0.00084,3.19536]
[1777876659218,38.2,79754.27,30.5,-0.25091,0.00084,3.17168]
[1777876661232,38.2,79755.67,30.5,-0.24975,0.00083,3.16399]
[1777876663249,38.2,79754.89,30.5,-0.25041,0.00084,3.16839]
[1777876663644,38.21,79757.26,30.5,-0.24844,0.00083,3.15521]
[1777876664252,38.21,79761.15,30.5,-0.24522,0.00083,3.13336]
[1777876665259,38.21,79765.09,30.5,-0.24198,0.00082,3.11108]
[1777876670295,38.21,79764.64,30.5,-0.24237,0.00082,3.11384]
[1777876673316,38.21,79766.3,30.5,-0.24103,0.00082,3.10452]
[1777876677344,38.22,79761.88,30.5,-0.24469,0.00083,3.12978]
[1777876678072,38.22,79761.88,30.5,-0.24469,0.00083,3.12978]
[1777876678166,38.22,79761.88,30.5,-0.24469,0.00083,3.12978]
[1777876678351,38.22,79758.82,30.5,-0.24723,0.00083,3.14701]
[1777876679358,38.22,79757.34,30.5,-0.24846,0.00083,3.1553]
[1777876681246,38.22,79757.03,30.5,-0.24871,0.00083,3.15702]
[1777876681372,38.22,79758.58,30.5,-0.24742,0.00083,3.14834]
[1777876682379,38.22,79760.17,30.5,-0.24612,0.00083,3.13949]
[1777876683386,38.22,79762.72,30.5,-0.24402,0.00082,3.1252]
[1777876686901,38.23,79763.84,30.5,-0.24315,0.00082,3.11917]
[1777876690438,38.24,79765.19,30.5,-0.24207,0.00082,3.11173]
[1777876694108,38.24,79765.21,30.5,-0.24207,0.00082,3.11174]
[1777876694970,38.24,79765.28,30.5,-0.24202,0.00082,3.11138]
[1777876695471,38.24,79762.62,30.5,-0.24422,0.00082,3.12656]
[1777876695883,38.24,79762.62,30.5,-0.24422,0.00082,3.12656]
[1777876697588,38.24,79761.93,30.5,-0.24479,0.00082,3.13049]
[1777876697677,38.25,79764.53,30.5,-0.24268,0.00082,3.11599]
[1777876698492,38.25,79766.05,30.5,-0.24144,0.00082,3.10737]
[1777876699820,38.25,79767.78,30.5,-0.24004,0.00082,3.0976]
[1777876699906,38.25,79767.78,30.5,-0.24004,0.00082,3.0976]
[1777876700648,38.25,79767.78,30.5,-0.24004,0.00082,3.0976]
[1777876700749,38.26,79765.1,30.5,-0.24225,0.00082,3.11298]
[1777876701245,38.26,79765.1,30.5,-0.24225,0.00082,3.11298]
[1777876701473,38.26,79765.1,30.5,-0.24225,0.00082,3.11298]
[1777876701669,38.26,79765.1,30.5,-0.24225,0.00082,3.11298]
[1777876701678,38.26,79763.6,30.5,-0.2435,0.00082,3.12159]
[1777876702521,38.26,79756.52,30.5,-0.24935,0.00083,3.16133]
[1777876707067,38.27,79757.19,30.5,-0.24884,0.00083,3.15788]
[1777876707556,38.27,79760.56,30.5,-0.24605,0.00083,3.13909]
[1777876708569,38.27,79760.56,30.5,-0.24605,0.00083,3.13909]
[1777876708671,38.27,79759.23,30.5,-0.24715,0.00083,3.14654]
[1777876711584,38.27,79759.41,30.5,-0.24571,0.00083,3.1175]
[1777876711985,38.27,79759.41,30.5,-0.24571,0.00083,3.1175]
[1777876716140,38.28,79758.69,30.5,-0.24636,0.00083,3.12191]
[1777876717460,38.28,79758.44,30.5,-0.24658,0.00083,3.12341]
[1777876717948,38.29,79758.4,30.5,-0.24663,0.00083,3.12372]
[1777876718024,38.29,79758.4,30.5,-0.24663,0.00083,3.12372]
[1777876718122,38.29,79758.4,30.5,-0.24663,0.00083,3.12372]
[1777876718301,38.29,79758.4,30.5,-0.24663,0.00083,3.12372]
[1777876718512,38.29,79758.4,30.5,-0.24663,0.00083,3.12372]
[1777876718633,38.29,79737.39,30.5,-0.26445,0.00086,3.23882]
[1777876719639,38.29,79735.77,30.5,-0.26588,0.00087,3.24761]
[1777876720544,38.29,79735.77,30.5,-0.26588,0.00087,3.24761]
[1777876720647,38.3,79735.74,30.5,-0.26592,0.00087,3.2479]
[1777876721619,38.3,79735.74,30.5,-0.26592,0.00087,3.2479]
[1777876721654,38.31,79735.58,30.5,-0.26611,0.00087,3.24906]
[1777876722257,38.31,79735.58,30.5,-0.26611,0.00087,3.24906]
[1777876722661,38.31,79736.79,30.5,-0.26506,0.00086,3.24262]
[1777876722931,38.31,79736.79,30.5,-0.26506,0.00086,3.24262]
[1777876723454,38.31,79736.79,30.5,-0.26506,0.00086,3.24262]
[1777876723591,38.31,79736.79,30.5,-0.26506,0.00086,3.24262]
[1777876723612,38.31,79736.79,30.5,-0.26506,0.00086,3.24262]
[1777876723669,38.31,79737.85,30.5,-0.26419,0.00086,3.2372]
[1777876724364,38.31,79737.85,30.5,-0.26419,0.00086,3.2372]
[1777876724675,38.31,79737.6,30.5,-0.2644,0.00086,3.2385]
[1777876724970,38.31,79737.6,30.5,-0.2644,0.00086,3.2385]
[1777876725681,38.31,79737.57,30.5,-0.26443,0.00086,3.23871]
[1777876727813,38.31,79737.59,30.5,-0.26442,0.00086,3.23865]
[1777876728418,38.32,79737.51,30.5,-0.2645,0.00086,3.23913]
[1777876728703,38.32,79737.95,30.5,-0.26414,0.00086,3.2369]
[1777876730717,38.33,79739.94,30.5,-0.26247,0.00086,3.22651]
[1777876735752,38.35,79738.81,30.5,-0.26355,0.00086,3.23326]
[1777876737766,38.36,79740.86,30.5,-0.26183,0.00086,3.22253]
[1777876738124,38.36,79740.86,30.5,-0.26183,0.00086,3.22253]
[1777876738165,38.36,79740.86,30.5,-0.26183,0.00086,3.22253]
[1777876738416,38.36,79740.86,30.5,-0.26183,0.00086,3.22253]
[1777876741794,38.37,79742.61,30.5,-0.26042,0.00085,3.2137]
[1777876742029,38.37,79742.61,30.5,-0.26042,0.00085,3.2137]
[1777876742801,38.38,79740.98,30.5,-0.26184,0.00086,3.22262]
[1777876745822,38.39,79742.16,30.5,-0.2609,0.00086,3.2167]
[1777876746829,38.39,79748.52,30.5,-0.25551,0.00085,3.18236]
[1777876747832,38.39,79748.52,30.5,-0.25551,0.00085,3.18236]
[1777876747836,38.4,79751.95,30.5,-0.25265,0.00084,3.16374]
[1777876749849,38.41,79753.47,30.5,-0.25144,0.00084,3.1558]
[1777876751511,38.42,79754.58,30.5,-0.25055,0.00084,3.14989]
[1777876753502,38.43,79755.27,30.5,-0.25004,0.00084,3.14651]
[1777876753756,38.43,79755.27,30.5,-0.25004,0.00084,3.14651]
[1777876753878,38.43,79751.26,30.5,-0.25343,0.00084,3.16883]
[1777876754885,38.44,79748.9,30.5,-0.25545,0.00084,3.18195]
[1777876757427,38.45,79750.36,30.5,-0.25428,0.00084,3.17436]
[1777876758913,38.46,79751.82,30.5,-0.25311,0.00084,3.16676]
[1777876763769,38.48,79751.78,30.5,-0.25324,0.00084,3.16761]
[1777876764314,38.49,79751.83,30.5,-0.25326,0.00084,3.16775]
[1777876764412,38.49,79751.86,30.5,-0.25324,0.00084,3.16758]
[1777876764955,38.49,79754.04,30.5,-0.25143,0.00084,3.15572]
[1777876769480,38.51,79754.04,30.5,-0.25148,0.00084,3.1561]
[1777876769614,38.51,79754.2,30.5,-0.25137,0.00084,3.15535]
[1777876769989,38.51,79749.28,30.5,-0.25552,0.00084,3.18243]
[1777876770997,38.52,79743.62,30.5,-0.26033,0.00085,3.21315]
[1777876772743,38.52,79743.4,30.5,-0.25925,0.00085,3.18641]
[1777876773669,38.52,79743.4,30.5,-0.25925,0.00085,3.18641]
[1777876776033,38.53,79741.91,30.5,-0.26057,0.00086,3.19467]
[1777876777854,38.53,79743.48,30.5,-0.25925,0.00085,3.18638]
[1777876780675,38.53,79743.12,30.5,-0.25957,0.00085,3.1884]
[1777876780777,38.54,79743.23,30.5,-0.2595,0.00085,3.18797]
[1777876782075,38.54,79740.85,30.5,-0.26154,0.00086,3.20074]
[1777876785329,38.54,79745.76,30.5,-0.25734,0.00085,3.17427]
[1777876791749,38.54,79746.13,30.5,-0.25703,0.00085,3.17234]
[1777876791851,38.54,79745.65,30.5,-0.25745,0.00085,3.17496]
[1777876795508,38.54,79741.29,30.5,-0.26117,0.00086,3.19846]
[1777876800201,38.54,79738.96,30.5,-0.26316,0.00086,3.2108]
[1777876802215,38.53,79735.56,30.5,-0.26608,0.00087,3.22876]
[1777876807252,38.53,79735.69,30.5,-0.26593,0.00087,3.22783]
[1777876810273,38.52,79738.8,30.5,-0.26322,0.00086,3.21119]
[1777876811282,38.52,79740.18,30.5,-0.26203,0.00086,3.2038]
[1777876816317,38.52,79740.54,30.5,-0.2617,0.00086,3.20175]
[1777876821352,38.52,79741.19,30.5,-0.26113,0.00086,3.19816]
[1777876826386,38.51,79741.06,30.5,-0.26122,0.00086,3.19876]
[1777876828413,38.51,79741.03,30.5,-0.26124,0.00086,3.1989]
[1777876829408,38.51,79742.37,30.5,-0.26009,0.00086,3.19166]
[1777876831422,38.51,79742.45,30.5,-0.25871,0.00086,3.16297]
[1777876836971,38.51,79742.4,30.5,-0.25875,0.00086,3.16323]
[1777876838432,38.51,79743.3,30.5,-0.25798,0.00086,3.15838]
[1777876838471,38.51,79744.9,30.5,-0.25661,0.00086,3.14972]
[1777876839478,38.51,79747.37,30.5,-0.25451,0.00085,3.13628]
[1777876840987,38.51,79747.37,30.5,-0.25451,0.00085,3.13628]
[1777876841039,38.51,79747.61,30.5,-0.25431,0.00085,3.13504]
[1777876842499,38.52,79748.97,30.5,-0.25318,0.00085,3.12772]
[1777876847797,38.53,79749.8,30.5,-0.25256,0.00085,3.12372]
[1777876847896,38.54,79749.76,30.5,-0.25263,0.00085,3.12422]
[1777876853117,38.56,79749.63,30.5,-0.25287,0.00085,3.12579]
[1777876856597,38.59,79753.55,30.5,-0.24969,0.00084,3.1051]
[1777876857084,38.59,79753.55,30.5,-0.24969,0.00084,3.1051]
[1777876859227,38.6,79755.15,30.5,-0.24842,0.00084,3.09669]
[1777876859811,38.6,79755.15,30.5,-0.24842,0.00084,3.09669]
[1777876859909,38.61,79755.57,30.5,-0.24812,0.00084,3.09475]
[1777876860627,38.61,79759.09,30.5,-0.24518,0.00083,3.07518]
[1777876861233,38.61,79759.09,30.5,-0.24518,0.00083,3.07518]
[1777876861634,38.61,79762.47,30.5,-0.24238,0.00083,3.05633]
[1777876863648,38.62,79760.77,30.5,-0.24383,0.00083,3.06609]
[1777876864665,38.62,79760.77,30.5,-0.24383,0.00083,3.06609]
[1777876865662,38.62,79753.04,30.5,-0.25032,0.00084,3.10923]
[1777876866669,38.63,79751.4,30.5,-0.25172,0.00084,3.11835]
[1777876868683,38.63,79753.94,30.5,-0.2496,0.00084,3.10449]
[1777876873718,38.64,79753.62,30.5,-0.24991,0.00084,3.10656]
[1777876876717,38.64,79753.86,30.5,-0.24972,0.00084,3.1053]
[1777876876739,38.64,79753.79,30.5,-0.2498,0.00084,3.10582]
[1777876882781,38.67,79753.91,30.5,-0.24983,0.00084,3.10599]
[1777876884704,38.67,79753.48,30.5,-0.25021,0.00084,3.10851]
[1777876884795,38.67,79751.86,30.5,-0.2516,0.00084,3.11755]
[1777876885802,38.68,79746.32,30.5,-0.25631,0.00085,3.14787]
[1777876890068,38.69,79747.62,30.5,-0.2553,0.00085,3.14138]
[1777876891844,38.7,79747.39,30.5,-0.25419,0.00085,3.11432]
[1777876896879,38.72,79746.72,30.5,-0.25486,0.00085,3.11858]
[1777876897886,38.72,79748.03,30.5,-0.25376,0.00085,3.11158]
[1777876902921,38.74,79748.22,30.5,-0.2537,0.00085,3.1112]
[1777876907956,38.76,79747.84,30.5,-0.25412,0.00085,3.11391]
[1777876912991,38.78,79748.36,30.5,-0.25378,0.00085,3.11171]
[1777876914049,38.78,79748.36,30.5,-0.25378,0.00085,3.11171]
[1777876914077,38.78,79751.57,30.5,-0.25107,0.00085,3.09434]
[1777876915007,38.79,79753.18,30.5,-0.24974,0.00084,3.08566]
[1777876916012,38.79,79755.12,30.5,-0.24813,0.00084,3.07515]
[1777876916449,38.79,79755.12,30.5,-0.24813,0.00084,3.07515]
[1777876921246,38.81,79755.23,30.5,-0.24817,0.00084,3.07541]
[1777876922054,38.82,79754.11,30.5,-0.24912,0.00084,3.08166]
[1777876927089,38.83,79755.23,30.5,-0.24824,0.00084,3.07589]
[1777876927879,38.83,79755.23,30.5,-0.24824,0.00084,3.07589]
[1777876930110,38.83,79756.63,30.5,-0.24711,0.00084,3.06842]
[1777876935145,38.85,79754.45,30.5,-0.24901,0.00084,3.08089]
[1777876936156,38.85,79750.69,30.5,-0.25219,0.00085,3.10154]
[1777876936687,38.85,79750.69,30.5,-0.25219,0.00085,3.10154]
[1777876937161,38.85,79750.77,30.5,-0.25214,0.00085,3.10124]
[1777876940185,38.86,79751.26,30.5,-0.25177,0.00084,3.09884]
[1777876940386,38.86,79751.26,30.5,-0.25177,0.00084,3.09884]
[1777876946225,38.89,79750.07,30.5,-0.25292,0.00085,3.10626]
[1777876950523,38.9,79750.69,30.5,-0.25246,0.00085,3.10329]
[1777876951232,38.9,79749.88,30.5,-0.25316,0.00085,3.10782]
[1777876951260,38.91,79750.68,30.5,-0.25114,0.00085,3.07483]
[1777876956295,38.91,79750.27,30.5,-0.25153,0.00085,3.07736]
[1777876961407,38.92,79750.13,30.5,-0.25169,0.00085,3.07837]
[1777876966686,38.93,79749.76,30.5,-0.25205,0.00085,3.08068]
[1777876967942,38.93,79749.76,30.5,-0.25206,0.00085,3.08074]
[1777876968043,38.94,79752.53,30.5,-0.24973,0.00085,3.06577]
[1777876970461,38.94,79752.25,30.5,-0.24997,0.00085,3.0673]
[1777876976024,38.96,79751.86,30.5,-0.25043,0.00085,3.07024]
[1777876976395,38.97,79751.86,30.5,-0.2505,0.00085,3.07071]
[1777876976452,38.97,79751.86,30.5,-0.2505,0.00085,3.07071]
[1777876977591,38.98,79743.49,30.5,-0.25765,0.00086,3.11608]
[1777876978452,38.98,79742.33,30.5,-0.25866,0.00086,3.12238]
[1777876979459,38.98,79740.2,30.5,-0.26051,0.00086,3.1338]
[1777876984634,38.99,79739.93,30.5,-0.26081,0.00086,3.13563]
[1777876990536,39.01,79738.94,30.5,-0.26174,0.00086,3.14131]
[1777876993057,39.01,79738.9,30.5,-0.26178,0.00086,3.14159]
[1777876999077,39.02,79739.29,30.5,-0.26152,0.00086,3.13998]
[1777877001541,39.03,79738.89,30.5,-0.2619,0.00086,3.14231]
[1777877001637,39.03,79738.89,30.5,-0.2619,0.00086,3.14231]
[1777877001643,39.03,79738.1,30.5,-0.2626,0.00087,3.14655]
[1777877003155,39.03,79734.87,30.5,-0.26539,0.00087,3.16345]
[1777877005189,39.03,79735.15,30.5,-0.26515,0.00087,3.16199]
[1777877005641,39.03,79741.41,30.5,-0.25972,0.00086,3.12895]
[1777877006648,39.03,79745.21,30.5,-0.25647,0.00085,3.10867]
[1777877007867,39.03,79745.21,30.5,-0.25647,0.00085,3.10867]
[1777877007903,39.03,79745.62,30.5,-0.25612,0.00085,3.1065]
[1777877010677,39.04,79742.23,30.5,-0.25906,0.00086,3.12487]
[1777877011684,39.04,79740.47,30.5,-0.25924,0.00087,3.10553]
[1777877012691,39.04,79738.96,30.5,-0.26056,0.00087,3.11362]
[1777877013337,39.04,79738.96,30.5,-0.26056,0.00087,3.11362]
[1777877016718,39.05,79742.77,30.5,-0.25733,0.00086,3.09372]
[1777877018198,39.05,79742.77,30.5,-0.25733,0.00086,3.09372]
[1777877018056,39.06,79744.11,30.5,-0.25621,0.00086,3.08678]
[1777877020907,39.06,79744.16,30.5,-0.25619,0.00086,3.08663]
[1777877022201,39.07,79744.03,30.5,-0.25634,0.00086,3.08757]
[1777877021754,39.07,79746.66,30.5,-0.25408,0.00086,3.07343]
[1777877022761,39.08,79748.34,30.5,-0.25267,0.00085,3.0645]
[1777877023768,39.08,79750.23,30.5,-0.25107,0.00085,3.05432]
[1777877026672,39.08,79749.62,30.5,-0.25161,0.00085,3.05777]
[1777877028802,39.09,79747.78,30.5,-0.25321,0.00085,3.06793]
[1777877030934,39.09,79747.76,30.5,-0.25324,0.00085,3.0681]
[1777877036863,39.1,79745.81,30.5,-0.25497,0.00086,3.07901]
[1777877040891,39.11,79747.11,30.5,-0.25388,0.00085,3.0722]
[1777877042905,39.11,79749.02,30.5,-0.25227,0.00085,3.06198]
[1777877044181,39.11,79749.02,30.5,-0.25227,0.00085,3.06198]
[1777877045358,39.11,79749.64,30.5,-0.25176,0.00085,3.05874]
[1777877045926,39.11,79745.71,30.5,-0.25512,0.00086,3.08]
[1777877046932,39.12,79743.83,30.5,-0.25675,0.00086,3.09013]
[1777877051968,39.12,79744.57,30.5,-0.25614,0.00086,3.08635]
[1777877056684,39.13,79744.89,30.5,-0.25589,0.00086,3.08482]
[1777877056704,39.13,79744.89,30.5,-0.25589,0.00086,3.08482]
[1777877057003,39.13,79746.51,30.5,-0.25453,0.00085,3.07624]
[1777877062038,39.15,79747.38,30.5,-0.25388,0.00085,3.07221]
[1777877067073,39.17,79746.62,30.5,-0.25464,0.00085,3.07695]
[1777877069326,39.18,79745.66,30.5,-0.2555,0.00086,3.08234]
[1777877069328,39.18,79745.66,30.5,-0.2555,0.00086,3.08234]
[1777877070094,39.18,79743.45,30.5,-0.25741,0.00086,3.09427]
[1777877071101,39.18,79743.49,30.5,-0.25601,0.00086,3.06511]
[1777877076136,39.2,79742.77,30.5,-0.25673,0.00086,3.06958]
[1777877076578,39.2,79742.77,30.5,-0.25673,0.00086,3.06958]
[1777877077143,39.21,79741.48,30.5,-0.25787,0.00086,3.07664]
[1777877077350,39.21,79741.48,30.5,-0.25787,0.00086,3.07664]
[1777877077647,39.21,79741.48,30.5,-0.25787,0.00086,3.07664]
[1777877078150,39.21,79749.79,30.5,-0.25074,0.00085,3.03207]
[1777877079335,39.21,79750.12,30.5,-0.25048,0.00085,3.03036]
[1777877080289,39.21,79750.12,30.5,-0.25048,0.00085,3.03036]
[1777877086598,39.23,79751.22,30.5,-0.24963,0.00085,3.02497]
[1777877088220,39.23,79752.41,30.5,-0.24865,0.00085,3.01868]
[1777877093255,39.24,79752.67,30.5,-0.2485,0.00085,3.01772]
[1777877095298,39.25,79752.76,30.5,-0.24844,0.00085,3.01732]
[1777877095269,39.25,79751.31,30.5,-0.24968,0.00085,3.0253]
[1777877097283,39.26,79749.58,30.5,-0.25118,0.00085,3.03484]
[1777877101311,39.26,79747.76,30.5,-0.25278,0.00085,3.04493]
[1777877101671,39.26,79747.76,30.5,-0.25278,0.00085,3.04493]
[1777877102318,39.26,79750.45,30.5,-0.25049,0.00085,3.03047]
[1777877107454,39.27,79750.65,30.5,-0.25037,0.00085,3.0297]
[1777877107464,39.27,79750.65,30.5,-0.25037,0.00085,3.0297]
[1777877109367,39.28,79753.4,30.5,-0.24808,0.00085,3.01501]
[1777877110375,39.28,79755.16,30.5,-0.24661,0.00084,3.00551]
[1777877112821,39.29,79754.49,30.5,-0.24719,0.00084,3.00927]
[1777877113396,39.29,79762.27,30.5,-0.2407,0.00083,2.9667]
[1777877116376,39.3,79763.02,30.5,-0.24012,0.00083,2.96285]
[1777877118816,39.31,79764.28,30.5,-0.23913,0.00083,2.95617]
[1777877120020,39.32,79766.89,30.5,-0.23702,0.00082,2.94196]
[1777877122224,39.33,79767.18,30.5,-0.23683,0.00082,2.94071]
[1777877125481,39.35,79768.6,30.5,-0.23577,0.00082,2.9335]
[1777877127076,39.35,79768.6,30.5,-0.23577,0.00082,2.9335]
[1777877127328,39.35,79768.6,30.5,-0.23577,0.00082,2.9335]
[1777877127454,39.36,79769.25,30.5,-0.2353,0.00082,2.93025]
[1777877128003,39.36,79775.21,30.5,-0.23044,0.00081,2.8967]
[1777877128502,39.36,79778.34,30.5,-0.22792,0.00081,2.87899]
[1777877130516,39.36,79785.67,30.5,-0.22208,0.00079,2.83723]
[1777877132164,39.36,79785.67,30.5,-0.22208,0.00079,2.83723]
[1777877132316,39.37,79784.32,30.5,-0.22167,0.0008,2.81521]
[1777877132993,39.37,79784.32,30.5,-0.22167,0.0008,2.81521]
[1777877133037,39.37,79789.75,30.5,-0.21736,0.00079,2.78384]
[1777877133537,39.37,79793.96,30.5,-0.21408,0.00078,2.75954]
[1777877135420,39.37,79794.42,30.5,-0.21373,0.00078,2.75696]
[1777877135547,39.37,79794.42,30.5,-0.21373,0.00078,2.75696]
[1777877135696,39.38,79798.22,30.5,-0.21079,0.00077,2.73484]
[1777877136516,39.38,79798.22,30.5,-0.21079,0.00077,2.73484]
[1777877136724,39.38,79798.22,30.5,-0.21079,0.00077,2.73484]
[1777877137172,39.38,79798.22,30.6,-0.21079,0.00077,2.73484]
[1777877137224,39.38,79798.22,30.8,-0.21079,0.00077,2.73484]
[1777877137230,39.38,79798.22,31.0,-0.21079,0.00077,2.73484]
[1777877137312,39.39,79800.59,31.0,-0.20901,0.00077,2.72133]
[1777877137484,39.39,79800.59,31.0,-0.20901,0.00077,2.72133]
[1777877137934,39.39,79800.59,31.0,-0.20901,0.00077,2.72133]
[1777877138263,39.39,79800.59,31.0,-0.20901,0.00077,2.72133]
[1777877138324,39.39,79810.8,31.0,-0.20123,0.00075,2.66104]
[1777877138489,39.39,79810.8,31.0,-0.20123,0.00075,2.66104]
[1777877139183,39.39,79810.8,31.0,-0.20123,0.00075,2.66104]
[1777877139367,39.39,79810.8,31.0,-0.20123,0.00075,2.66104]
[1777877139273,39.39,79824.29,31.3,-0.19126,0.00073,2.58072]
[1777877139381,39.39,79824.29,31.3,-0.19126,0.00073,2.58072]
[1777877139436,39.39,79824.29,31.3,-0.19126,0.00073,2.58072]
[1777877139931,39.39,79822.77,31.3,-0.19237,0.00073,2.58984]
[1777877142600,39.4,79818.15,31.3,-0.19583,0.00074,2.61792]
[1777877143748,39.4,79813.38,31.3,-0.19939,0.00075,2.64646]
[1777877144614,39.4,79811.23,31.3,-0.20101,0.00075,2.65931]
[1777877149887,39.41,79811.72,31.3,-0.20067,0.00075,2.65664]
[1777877149889,39.41,79811.72,31.3,-0.20067,0.00075,2.65664]
[1777877151886,39.41,79812.48,31.3,-0.20011,0.00075,2.65217]
[1777877151925,39.41,79814.67,31.3,-0.19848,0.00075,2.63919]
[1777877157452,39.42,79814.04,31.3,-0.19899,0.00075,2.64329]
[1777877159113,39.42,79813.54,31.3,-0.19937,0.00075,2.64633]
[1777877159214,39.42,79815.34,31.3,-0.19805,0.00075,2.63575]
[1777877159659,39.42,79815.34,31.3,-0.19805,0.00075,2.63575]
[1777877159857,39.42,79815.34,31.3,-0.19805,0.00075,2.63575]
[1777877160021,39.42,79815.34,31.3,-0.19805,0.00075,2.63575]
[1777877160577,39.42,79815.6,31.3,-0.19785,0.00074,2.6342]
[1777877161360,39.42,79815.6,31.3,-0.19785,0.00074,2.6342]
[1777877162932,39.42,79816.19,31.3,-0.19742,0.00074,2.63075]
[1777877163383,39.42,79816.19,31.3,-0.19742,0.00074,2.63075]
[1777877163747,39.43,79818.82,31.3,-0.19548,0.00074,2.61514]
[1777877164754,39.43,79820.37,31.3,-0.19434,0.00074,2.60587]
[1777877165761,39.43,79818.82,31.3,-0.19548,0.00074,2.61514]
[1777877167892,39.43,79819.68,31.3,-0.19485,0.00074,2.61]
[1777877168781,39.43,79822.68,31.3,-0.19264,0.00073,2.59203]
[1777877169789,39.43,79824.19,31.3,-0.19153,0.00073,2.58298]
[1777877171269,39.43,79826.02,31.3,-0.1902,0.00073,2.57199]
[1777877171893,39.43,79826.02,31.3,-0.1902,0.00073,2.57199]
[1777877171941,39.43,79827.92,31.3,-0.18882,0.00072,2.56056]
[1777877172810,39.43,79826.08,31.3,-0.19016,0.00073,2.57163]
[1777877173817,39.43,79821.9,31.3,-0.19321,0.00073,2.59671]
[1777877175831,39.43,79828.55,31.3,-0.18837,0.00072,2.55677]
[1777877178046,39.43,79829.32,31.3,-0.18781,0.00072,2.55214]
[1777877178110,39.43,79829.25,31.3,-0.18786,0.00072,2.55256]
[1777877178934,39.43,79829.25,31.3,-0.18786,0.00072,2.55256]
[1777877179859,39.42,79831.39,31.3,-0.18631,0.00072,2.53955]
[1777877182880,39.42,79829.87,31.3,-0.18736,0.00072,2.54839]
[1777877187916,39.41,79829.4,31.3,-0.18763,0.00072,2.55065]
[1777877191373,39.4,79829.27,31.3,-0.1877,0.00072,2.55121]
[1777877190937,39.4,79830.64,31.3,-0.1867,0.00072,2.54283]
[1777877191632,39.4,79830.64,31.3,-0.1867,0.00072,2.54283]
[1777877192951,39.4,79819.67,31.3,-0.19308,0.00074,2.57795]
[1777877194969,39.4,79814.05,31.3,-0.19726,0.00075,2.61156]
[1777877195976,39.4,79810.17,31.3,-0.20018,0.00076,2.63463]
[1777877200065,39.39,79810.24,31.3,-0.2001,0.00076,2.63407]
[1777877200166,39.39,79810.55,31.3,-0.19985,0.00076,2.63209]
[1777877201571,39.39,79811.12,31.3,-0.19941,0.00075,2.62862]
[1777877203027,39.39,79808.63,31.3,-0.20131,0.00076,2.64356]
[1777877207351,39.4,79809.82,31.3,-0.20043,0.00076,2.63667]
[1777877208062,39.4,79818.54,31.3,-0.19392,0.00074,2.58475]
[1777877209068,39.4,79820.03,31.3,-0.19282,0.00074,2.57588]
[1777877210819,39.4,79819.5,31.3,-0.19323,0.00074,2.57918]
[1777877211083,39.41,79820.18,31.3,-0.19275,0.00074,2.57525]
[1777877212963,39.41,79820.18,31.3,-0.19275,0.00074,2.57525]
[1777877213096,39.41,79820.1,31.3,-0.1928,0.00074,2.57573]
[1777877214104,39.41,79821.49,31.3,-0.1918,0.00074,2.56753]
[1777877215190,39.41,79821.49,31.3,-0.1918,0.00074,2.56753]
[1777877215291,39.41,79822.59,31.3,-0.19102,0.00073,2.56121]
[1777877220298,39.41,79823.65,31.3,-0.19025,0.00073,2.55484]
[1777877220886,39.41,79824.35,31.3,-0.18973,0.00073,2.55063]
[1777877220889,39.41,79824.35,31.3,-0.18973,0.00073,2.55063]
[1777877220933,39.41,79824.35,31.3,-0.18973,0.00073,2.55063]
[1777877221153,39.41,79825.92,31.3,-0.18859,0.00073,2.54119]
[1777877221632,39.41,79825.92,31.3,-0.18859,0.00073,2.54119]
[1777877221691,39.41,79825.92,31.3,-0.18859,0.00073,2.54119]
[1777877221745,39.41,79825.92,31.3,-0.18859,0.00073,2.54119]
[1777877221976,39.41,79825.92,31.3,-0.18859,0.00073,2.54119]
[1777877222406,39.41,79824.59,31.3,-0.18956,0.00073,2.54923]
[1777877227196,39.43,79823.11,31.3,-0.19073,0.00073,2.5588]
[1777877229210,39.44,79821.65,31.3,-0.19186,0.00074,2.56805]
[1777877231223,39.44,79820.36,31.3,-0.19285,0.00074,2.57607]
[1777877233082,39.45,79820.62,31.3,-0.19267,0.00074,2.57465]
[1777877233238,39.45,79815.51,31.3,-0.19646,0.00075,2.6052]
[1777877235251,39.45,79817.03,31.3,-0.19537,0.00074,2.59646]
[1777877236259,39.46,79818.73,31.3,-0.19412,0.00074,2.58641]
[1777877238273,39.46,79821.57,31.3,-0.19206,0.00074,2.56967]
[1777877242119,39.47,79822.31,31.3,-0.19157,0.00073,2.56567]
[1777877242302,39.47,79823.13,31.3,-0.19098,0.00073,2.56091]
[1777877243086,39.47,79823.13,31.3,-0.19098,0.00073,2.56091]
[1777877248343,39.48,79829.55,31.3,-0.18632,0.00072,2.52241]
[1777877249350,39.48,79832.8,31.3,-0.184,0.00072,2.50288]
[1777877251363,39.48,79833.4,31.3,-0.18194,0.00072,2.46836]
[1777877253378,39.48,79830.5,31.3,-0.18406,0.00072,2.48611]
[1777877255392,39.49,79832.3,31.3,-0.18278,0.00072,2.47544]
[1777877256095,39.49,79832.3,31.3,-0.18278,0.00072,2.47544]
[1777877256762,39.49,79832.53,31.3,-0.18263,0.00072,2.47417]
[1777877257466,39.49,79832.53,31.3,-0.18263,0.00072,2.47417]
[1777877258413,39.49,79834.34,31.3,-0.18134,0.00071,2.4633]
[1777877259596,39.49,79834.94,31.3,-0.18093,0.00071,2.45979]
[1777877261434,39.49,79837.17,31.3,-0.17934,0.00071,2.44624]
[1777877262441,39.49,79835.43,31.3,-0.18057,0.00071,2.45676]
[1777877263448,39.49,79833.41,31.3,-0.18201,0.00072,2.46894]
[1777877268483,39.49,79832.94,31.3,-0.18232,0.00072,2.47156]
[1777877268922,39.49,79832.94,31.3,-0.18232,0.00072,2.47156]
[1777877272511,39.49,79835.16,31.3,-0.18072,0.00071,2.45797]
[1777877273517,39.48,79838.75,31.3,-0.17816,0.00071,2.43621]
[1777877278553,39.48,79839.48,31.3,-0.17765,0.00071,2.43179]
[1777877279560,39.48,79837.03,31.3,-0.17938,0.00071,2.44663]
[1777877282427,39.48,79835.69,31.3,-0.18033,0.00071,2.45468]
[1777877287616,39.48,79837.08,31.3,-0.17933,0.00071,2.44615]
[1777877292039,39.48,79837.26,31.3,-0.1792,0.00071,2.44504]
[1777877292140,39.48,79836.17,31.3,-0.17997,0.00071,2.45162]
[1777877297814,39.48,79836.96,31.3,-0.17938,0.00071,2.44665]
[1777877299309,39.47,79834.35,31.3,-0.18123,0.00071,2.46233]
[1777877301238,39.47,79836.47,31.3,-0.17971,0.00071,2.44945]
[1777877305684,39.47,79835.71,31.3,-0.18024,0.00071,2.45389]
[1777877308819,39.47,79835.94,31.3,-0.18006,0.00071,2.45238]
[1777877311784,39.47,79836.98,31.3,-0.17763,0.00071,2.41458]
[1777877312791,39.46,79842.22,31.3,-0.17392,0.0007,2.38273]
[1777877317826,39.47,79841.33,31.3,-0.17457,0.0007,2.38829]
[1777877321853,39.47,79844.01,31.3,-0.1727,0.0007,2.37212]
[1777877326889,39.47,79846.27,31.3,-0.17116,0.00069,2.35864]
[1777877331924,39.48,79849.07,31.3,-0.16926,0.00069,2.34193]
[1777877335952,39.49,79850.65,31.3,-0.16822,0.00069,2.33267]
[1777877340034,39.5,79852.17,31.3,-0.16723,0.00068,2.32384]
[1777877344010,39.5,79850.72,31.3,-0.16827,0.00069,2.33315]
[1777877346847,39.51,79851.6,31.3,-0.16769,0.00068,2.32801]
[1777877347547,39.51,79858.48,31.3,-0.16304,0.00067,2.2862]
[1777877348037,39.51,79862.05,31.3,-0.16065,0.00067,2.26445]
[1777877351058,39.51,79863.86,31.3,-0.15946,0.00066,2.2535]
[1777877353166,39.51,79860.55,31.3,-0.16167,0.00067,2.27374]
[1777877354456,39.51,79860.55,31.3,-0.16167,0.00067,2.27374]
[1777877355439,39.51,79864.48,31.3,-0.15907,0.00066,2.24985]
[1777877356094,39.51,79862.74,31.3,-0.16022,0.00066,2.26045]
[1777877360122,39.52,79864.43,31.3,-0.15911,0.00066,2.25026]
[1777877364150,39.52,79865.83,31.3,-0.1582,0.00066,2.24189]
[1777877368178,39.52,79868.72,31.3,-0.15633,0.00065,2.2245]
[1777877370192,39.52,79866.7,31.3,-0.15767,0.00066,2.23694]
[1777877371199,39.53,79867.31,31.3,-0.15557,0.00066,2.20162]
[1777877372206,39.53,79869.49,31.3,-0.15415,0.00065,2.1884]
[1777877375227,39.53,79867.31,31.3,-0.15561,0.00066,2.20201]
[1777877380532,39.54,79866.52,31.3,-0.15617,0.00066,2.20721]
[1777877385296,39.55,79864.11,31.3,-0.15781,0.00066,2.2224]
[1777877389325,39.55,79865.47,31.3,-0.15695,0.00066,2.21441]
[1777877394360,39.56,79864.89,31.3,-0.15738,0.00066,2.2184]
[1777877397349,39.56,79864.76,31.3,-0.15748,0.00066,2.21933]
[1777877397428,39.56,79864.76,31.3,-0.15748,0.00066,2.21933]
[1777877397441,39.56,79864.76,31.3,-0.15748,0.00066,2.21933]
[1777877397524,39.57,79863.66,31.3,-0.15822,0.00066,2.2261]
[1777877398393,39.57,79852.03,31.3,-0.16607,0.00068,2.2971]
[1777877399126,39.57,79852.03,31.3,-0.16607,0.00068,2.2971]
[1777877399405,39.57,79852.03,31.3,-0.16607,0.00068,2.2971]
[1777877399408,39.57,79850.25,31.3,-0.1673,0.00069,2.30806]
[1777877399783,39.57,79850.25,31.3,-0.1673,0.00069,2.30806]
[1777877400055,39.57,79850.25,31.3,-0.1673,0.00069,2.30806]
[1777877400415,39.57,79850.25,31.3,-0.1673,0.00069,2.30806]
[1777877401413,39.58,79856.75,31.3,-0.16291,0.00067,2.26878]
[1777877402492,39.58,79856.75,31.3,-0.16291,0.00067,2.26878]
[1777877406449,39.59,79854.13,31.3,-0.16478,0.00068,2.28559]
[1777877410091,39.6,79853.92,31.3,-0.16497,0.00068,2.28734]
[1777877414654,39.61,79855.12,31.3,-0.16423,0.00068,2.28068]
[1777877414691,39.62,79855.31,31.3,-0.16412,0.00068,2.27969]
[1777877415126,39.62,79855.31,31.3,-0.16412,0.00068,2.27969]
[1777877415511,39.62,79869.11,31.3,-0.15494,0.00065,2.19579]
[1777877416519,39.62,79873.71,31.3,-0.15197,0.00064,2.16794]
[1777877417226,39.62,79873.71,31.3,-0.15197,0.00064,2.16794]
[1777877418532,39.62,79875.81,31.3,-0.15065,0.00064,2.15546]
[1777877419540,39.63,79878.15,31.3,-0.14917,0.00064,2.14141]
[1777877419827,39.63,79878.15,31.3,-0.14917,0.00064,2.14141]
[1777877420456,39.63,79878.15,31.3,-0.14917,0.00064,2.14141]
[1777877420547,39.63,79882.19,31.3,-0.14664,0.00063,2.11708]
[1777877422561,39.64,79886.2,31.3,-0.14418,0.00062,2.09321]
[1777877423176,39.64,79886.2,31.3,-0.14418,0.00062,2.09321]
[1777877423568,39.64,79892.32,31.3,-0.14043,0.00061,2.05644]
[1777877424575,39.64,79895.22,31.3,-0.1387,0.00061,2.03923]
[1777877425312,39.64,79895.22,31.3,-0.1387,0.00061,2.03923]
[1777877425439,39.64,79895.22,31.3,-0.1387,0.00061,2.03923]
[1777877426763,39.66,79896.37,31.3,-0.13807,0.0006,2.03296]
[1777877429356,39.67,79895.65,31.3,-0.13857,0.0006,2.03797]
[1777877429610,39.67,79892.87,31.3,-0.14029,0.00061,2.05507]
[1777877430082,39.67,79892.87,31.3,-0.14029,0.00061,2.05507]
[1777877431624,39.68,79893.42,31.3,-0.1383,0.00061,2.02055]
[1777877433845,39.69,79893.34,31.3,-0.13841,0.00061,2.02172]
[1777877437667,39.71,79891.76,31.3,-0.13948,0.00061,2.03224]
[1777877439926,39.72,79891.83,31.3,-0.1395,0.00061,2.03245]
[1777877442701,39.74,79895.88,31.3,-0.13717,0.0006,2.00936]
[1777877443708,39.75,79894.02,31.3,-0.13833,0.00061,2.0209]
[1777877445722,39.76,79896.33,31.3,-0.137,0.0006,2.00768]
[1777877449751,39.78,79897.84,31.3,-0.13624,0.0006,2.00005]
[1777877454785,39.81,79897.67,31.3,-0.13652,0.0006,2.00287]
[1777877458906,39.83,79898.73,31.3,-0.13599,0.0006,1.9976]
[1777877465589,39.87,79897.74,31.3,-0.1368,0.0006,2.0057]
[1777877467133,39.88,79897.01,31.3,-0.13731,0.0006,2.01077]
[1777877467222,39.88,79894.42,31.3,-0.13891,0.00061,2.02664]
[1777877468569,39.88,79894.42,31.3,-0.13891,0.00061,2.02664]
[1777877468658,39.9,79897.07,31.3,-0.13737,0.0006,2.01142]
[1777877468883,39.9,79900.1,31.3,-0.13556,0.0006,1.99328]
[1777877470086,39.9,79900.1,31.3,-0.13556,0.0006,1.99328]
[1777877470126,39.9,79900.1,31.3,-0.13559,0.0006,1.99364]
[1777877472459,39.91,79902.41,31.3,-0.13425,0.00059,1.98015]
[1777877477045,39.92,79901.96,31.3,-0.13459,0.00059,1.98353]
[1777877477683,39.92,79901.96,31.3,-0.13459,0.00059,1.98353]
[1777877477147,39.92,79902.38,31.3,-0.13436,0.00059,1.98119]
[1777877477947,39.93,79899.77,31.3,-0.13594,0.0006,1.99715]
[1777877479939,39.93,79899.77,31.3,-0.13594,0.0006,1.99715]
[1777877479961,39.93,79899.41,31.3,-0.13619,0.0006,1.9996]
[1777877484997,39.96,79899.93,31.3,-0.13606,0.0006,1.99829]
[1777877489589,39.98,79901.06,31.3,-0.13549,0.00059,1.99261]
[1777877490032,39.99,79903.39,31.3,-0.13418,0.00059,1.97944]
[1777877491078,39.99,79903.39,31.3,-0.13418,0.00059,1.97944]
[1777877491670,39.99,79903.39,31.3,-0.13418,0.00059,1.97944]
[1777877491677,40.0,79905.42,31.3,-0.13132,0.00059,1.93615]
[1777877494060,40.01,79904.01,31.3,-0.13219,0.00059,1.94497]
[1777877497081,40.02,79906.24,31.3,-0.13095,0.00058,1.93237]
[1777877498316,40.03,79909.59,31.3,-0.12902,0.00058,1.91274]
[1777877498810,40.03,79909.59,31.3,-0.12902,0.00058,1.91274]
[1777877501991,40.15,79909.7,31.3,-0.12971,0.00058,1.91977]
[1777877507151,40.35,79913.8,31.3,-0.12853,0.00057,1.90782]
[1777877512186,40.49,79911.66,31.3,-0.13054,0.00058,1.9283]
[1777877513646,40.49,79911.66,31.3,-0.13054,0.00058,1.9283]
[1777877513729,40.49,79911.66,31.3,-0.13054,0.00058,1.9283]
[1777877513707,40.49,79909.83,31.3,-0.13164,0.00058,1.93947]
[1777877514201,40.49,79898.73,31.3,-0.13818,0.0006,2.00484]
[1777877515208,40.5,79891.71,31.3,-0.14246,0.00061,2.04666]
[1777877518229,40.51,79904.63,31.3,-0.13478,0.00059,1.97115]
[1777877519008,40.51,79904.63,28.6,-0.13478,0.00059,1.97115]
[1777877519236,40.52,79897.14,28.6,-0.13928,0.0006,2.01567]
[1777877520243,40.52,79893.44,28.6,-0.14155,0.00061,2.03783]
[1777877523264,40.54,79899.62,28.6,-0.13791,0.0006,2.00214]
[1777877528299,40.56,79900.54,28.6,-0.13752,0.0006,1.99833]
[1777877530312,40.57,79898.96,28.6,-0.13853,0.0006,2.00827]
[1777877532327,40.59,79900.59,28.6,-0.13762,0.0006,1.99929]
[1777877532784,40.59,79900.59,28.6,-0.13762,0.0006,1.99929]
[1777877534504,40.6,79902.16,28.6,-0.13675,0.00059,1.99069]
[1777877534838,40.6,79902.16,28.6,-0.13675,0.00059,1.99069]
[1777877535660,40.6,79908.49,28.6,-0.13307,0.00058,1.95398]
[1777877536355,40.6,79910.71,28.6,-0.13178,0.00058,1.94097]
[1777877537121,40.6,79910.71,28.6,-0.13178,0.00058,1.94097]
[1777877537362,40.61,79905.91,28.6,-0.1346,0.00059,1.96929]
[1777877542397,40.62,79905.96,28.6,-0.13465,0.00059,1.9698]
[1777877547432,40.63,79907.57,28.6,-0.13378,0.00058,1.96113]
[1777877551459,40.65,79907.91,28.6,-0.13189,0.00058,1.92763]
[1777877555793,40.65,79908.26,28.6,-0.13172,0.00058,1.92596]
[1777877559520,40.67,79910.68,28.6,-0.13044,0.00058,1.91307]
[1777877562003,40.68,79910.63,28.6,-0.13051,0.00058,1.91379]
[1777877567576,40.71,79910.19,28.6,-0.13092,0.00058,1.91794]
[1777877573618,40.73,79910.51,28.6,-0.13087,0.00058,1.91741]
[1777877575631,40.74,79907.36,28.6,-0.13274,0.00058,1.93624]
[1777877579659,40.75,79904.91,28.6,-0.13425,0.00059,1.9513]
[1777877584462,40.76,79904.92,28.6,-0.13431,0.00059,1.95193]
[1777877585715,40.76,79903.94,28.6,-0.13491,0.00059,1.95783]
[1777877585792,40.76,79912.07,28.6,-0.13017,0.00058,1.91037]
[1777877586166,40.76,79912.07,28.6,-0.13017,0.00058,1.91037]
[1777877586269,40.76,79912.07,28.7,-0.13017,0.00058,1.91037]
[1777877586712,40.77,79925.67,28.7,-0.12254,0.00055,1.83196]
[1777877587232,40.77,79925.67,28.7,-0.12254,0.00055,1.83196]
[1777877587718,40.78,79919.57,28.7,-0.12597,0.00056,1.86756]
[1777877588089,40.78,79919.57,28.7,-0.12597,0.00056,1.86756]
[1777877589731,40.79,79924.34,28.7,-0.12337,0.00055,1.84056]
[1777877590739,40.79,79922.38,28.7,-0.12449,0.00056,1.85222]
[1777877591745,40.8,79925.06,28.7,-0.12303,0.00055,1.83706]
[1777877594684,40.81,79926.05,28.7,-0.12255,0.00055,1.83204]
[1777877594770,40.81,79932.23,28.7,-0.11921,0.00054,1.79689]
[1777877595455,40.81,79932.23,28.7,-0.11921,0.00054,1.79689]
[1777877595777,40.82,79943.68,28.7,-0.11317,0.00052,1.73201]
[1777877596784,40.83,79947.7,28.7,-0.11112,0.00051,1.70966]
[1777877597791,40.83,79949.25,28.7,-0.11036,0.00051,1.70129]
[1777877597904,40.83,79949.25,28.8,-0.11036,0.00051,1.70129]
[1777877602844,40.86,79951.4,31.4,-0.1094,0.00051,1.6907]
[1777877602825,40.86,79956.59,31.4,-0.10682,0.0005,1.66201]
[1777877603429,40.86,79956.59,31.4,-0.10682,0.0005,1.66201]
[1777877603833,40.86,79962.04,31.4,-0.10412,0.00049,1.63168]
[1777877604136,40.86,79962.04,31.4,-0.10412,0.00049,1.63168]
[1777877604781,40.86,79962.04,31.4,-0.10412,0.00049,1.63168]
[1777877605395,40.86,79960.83,31.4,-0.10469,0.00049,1.63813]
[1777877605847,40.85,79964.64,31.4,-0.10281,0.00049,1.61674]
[1777877606854,40.85,79962.43,31.4,-0.10386,0.00049,1.62872]
[1777877607208,40.85,79962.43,31.4,-0.10386,0.00049,1.62872]
[1777877609528,40.84,79962.87,31.4,-0.1036,0.00049,1.62575]
[1777877610357,40.84,79962.96,31.4,-0.10353,0.00049,1.62499]
[1777877611091,40.83,79961.96,31.4,-0.104,0.00049,1.63027]
[1777877611603,40.83,79961.96,31.4,-0.104,0.00049,1.63027]
[1777877612723,40.83,79956.02,31.4,-0.1052,0.0005,1.63148]
[1777877612896,40.82,79953.48,31.4,-0.10645,0.0005,1.64537]
[1777877613133,40.82,79953.48,31.4,-0.10645,0.0005,1.64537]
[1777877613496,40.82,79953.48,31.4,-0.10645,0.0005,1.64537]
[1777877613902,40.82,79950.92,31.4,-0.10774,0.00051,1.65968]
[1777877615917,40.82,79953.59,31.4,-0.10639,0.0005,1.64475]
[1777877620952,40.82,79954.29,31.4,-0.10604,0.0005,1.64085]
[1777877625987,40.82,79955.26,31.4,-0.10556,0.0005,1.63544]
[1777877628482,40.82,79955.31,31.4,-0.10553,0.0005,1.63516]
[1777877633035,40.82,79956.83,31.4,-0.10478,0.0005,1.6267]
[1777877635050,40.82,79954.4,31.4,-0.10599,0.0005,1.64023]
[1777877636056,40.82,79951.89,31.4,-0.10725,0.0005,1.65425]
[1777877637064,40.82,79949.91,31.4,-0.10825,0.00051,1.66534]
[1777877638071,40.82,79945.69,31.4,-0.11041,0.00052,1.68906]
[1777877640085,40.82,79943.69,31.4,-0.11145,0.00052,1.70033]
[1777877643106,40.82,79942.23,31.4,-0.11221,0.00052,1.70858]
[1777877644113,40.82,79936.87,31.4,-0.11503,0.00053,1.73898]
[1777877645120,40.82,79933.1,31.4,-0.11704,0.00054,1.76045]
[1777877650155,40.82,79932.12,31.4,-0.11757,0.00054,1.76605]
[1777877654238,40.82,79932.82,31.4,-0.11719,0.00054,1.76205]
[1777877654309,40.82,79932.11,31.4,-0.11757,0.00054,1.7661]
[1777877659695,40.82,79930.74,31.4,-0.11831,0.00054,1.77393]
[1777877665260,40.82,79932.1,31.4,-0.11758,0.00054,1.76616]
[1777877666617,40.82,79932.1,31.4,-0.11758,0.00054,1.76616]
[1777877672045,40.82,79931.07,31.4,-0.11814,0.00054,1.77205]
[1777877672310,40.82,79931.13,31.4,-0.11632,0.00054,1.73943]
[1777877674744,40.82,79931.5,31.4,-0.11612,0.00054,1.73732]
[1777877674812,40.82,79932.42,31.4,-0.11563,0.00054,1.73208]
[1777877675693,40.82,79932.42,31.4,-0.11563,0.00054,1.73208]
[1777877675794,40.82,79934.22,31.4,-0.11467,0.00053,1.72184]
[1777877676338,40.82,79937.7,31.4,-0.11282,0.00053,1.70211]
[1777877677345,40.82,79939.13,31.4,-0.11207,0.00053,1.69402]
[1777877682380,40.82,79939.06,31.4,-0.1121,0.00053,1.69441]
[1777877685400,40.82,79936.65,31.4,-0.11337,0.00053,1.70805]
[1777877690436,40.82,79937.14,31.4,-0.11311,0.00053,1.70528]
[1777877695470,40.82,79936.85,31.4,-0.11327,0.00053,1.70692]
[1777877700507,40.82,79936.9,31.4,-0.11324,0.00053,1.70664]
[1777877705542,40.82,79938.6,31.4,-0.11234,0.00053,1.69701]
[1777877708563,40.82,79933.58,31.4,-0.11501,0.00053,1.72548]
[1777877713598,40.82,79932.9,31.4,-0.11537,0.00054,1.72935]
[1777877718635,40.82,79931.74,31.4,-0.116,0.00054,1.73595]
[1777877723669,40.82,79931.45,31.4,-0.11615,0.00054,1.73761]
[1777877729712,40.82,79931.62,31.4,-0.11606,0.00054,1.73664]
[1777877731726,40.82,79932.03,31.4,-0.11404,0.00054,1.70186]
[1777877737768,40.82,79930.99,31.4,-0.1146,0.00054,1.70776]
[1777877742803,40.82,79933.24,31.4,-0.11339,0.00053,1.69499]
[1777877747838,40.82,79932.95,31.4,-0.11355,0.00053,1.69664]
[1777877752873,40.82,79931.79,31.4,-0.11417,0.00054,1.70322]
[1777877754886,40.82,79930.2,31.4,-0.11502,0.00054,1.71225]
[1777877759922,40.82,79929.51,31.4,-0.1154,0.00054,1.71618]
[1777877762244,40.82,79929.97,31.4,-0.11515,0.00054,1.71356]
[1777877762944,40.82,79940.6,31.4,-0.10951,0.00052,1.65344]
[1777877766205,40.82,79940.98,31.4,-0.10932,0.00052,1.6513]
[1777877766972,40.82,79939.89,31.4,-0.10985,0.00052,1.65712]
[1777877772007,40.79,79937.57,31.4,-0.11092,0.00053,1.66857]
[1777877775021,40.78,79936.64,31.4,-0.11135,0.00053,1.67314]
[1777877775028,40.78,79935.68,31.4,-0.11182,0.00053,1.67822]
[1777877775381,40.78,79935.68,31.4,-0.11182,0.00053,1.67822]
[1777877776035,40.78,79932.66,31.4,-0.11343,0.00053,1.69533]
[1777877777470,40.78,79932.84,31.4,-0.11333,0.00053,1.69431]
[1777877777473,40.78,79932.84,31.4,-0.11333,0.00053,1.69431]
[1777877778049,40.78,79931.8,31.4,-0.11389,0.00054,1.70022]
[1777877782077,40.78,79933.93,31.4,-0.11275,0.00053,1.68813]
[1777877783083,40.78,79935.97,31.4,-0.11167,0.00053,1.67658]
[1777877785551,40.78,79935.88,31.4,-0.11171,0.00053,1.67709]
[1777877791139,40.78,79936.65,31.4,-0.1095,0.00053,1.64021]
[1777877794161,40.78,79938.24,31.4,-0.10866,0.00052,1.63127]
[1777877799196,40.78,79937.8,31.4,-0.10889,0.00052,1.63374]
[1777877806692,40.78,79938.22,31.4,-0.10867,0.00052,1.63138]
[1777877813294,40.78,79937.68,31.4,-0.10896,0.00052,1.63442]
[1777877818329,40.78,79937.74,31.4,-0.10893,0.00052,1.63408]
[1777877819602,40.78,79937.74,31.4,-0.10893,0.00052,1.63408]
[1777877819612,40.78,79937.74,31.4,-0.10893,0.00052,1.63408]
[1777877824371,40.78,79936.2,31.4,-0.10973,0.00053,1.64275]
[1777877825378,40.78,79933.66,31.4,-0.11108,0.00053,1.65707]
[1777877830413,40.78,79932.72,31.4,-0.11158,0.00053,1.66239]
[1777877835448,40.78,79932.51,31.4,-0.11169,0.00053,1.66357]
[1777877836698,40.78,79932.51,31.4,-0.11169,0.00053,1.66357]
[1777877836743,40.78,79935.04,31.4,-0.11035,0.00053,1.64928]
[1777877839476,40.78,79932.72,31.4,-0.11158,0.00053,1.66239]
[1777877845158,40.78,79932.65,31.4,-0.11161,0.00053,1.66278]
[1777877850553,40.78,79931.89,31.4,-0.11202,0.00053,1.66708]
[1777877851560,40.78,79933.93,31.4,-0.10909,0.00053,1.62278]
[1777877855588,40.78,79936.27,31.4,-0.10786,0.00052,1.60964]
[1777877860624,40.78,79935.5,31.4,-0.10827,0.00053,1.61396]
[1777877862165,40.78,79935.46,31.4,-0.10829,0.00053,1.61418]
[1777877866699,40.78,79935.29,31.4,-0.10838,0.00053,1.61514]
[1777877872712,40.78,79934.9,31.4,-0.10858,0.00053,1.61733]
[1777877876740,40.78,79936.91,31.4,-0.10753,0.00052,1.60605]
[1777877877747,40.78,79933.93,31.4,-0.10909,0.00053,1.62278]
[1777877881685,40.78,79933.68,31.4,-0.10923,0.00053,1.62419]
[1777877886810,40.78,79934.66,31.4,-0.10871,0.00053,1.61868]
[1777877887725,40.78,79934.66,31.4,-0.10871,0.00053,1.61868]
[1777877887816,40.78,79934.57,31.4,-0.10876,0.00053,1.61918]
[1777877890838,40.78,79932.97,31.4,-0.1096,0.00053,1.62818]
[1777877894865,40.78,79931.06,31.4,-0.11062,0.00053,1.63895]
[1777877895872,40.78,79928.16,31.4,-0.11217,0.00054,1.65534]
[1777877896904,40.78,79928.16,31.4,-0.11217,0.00054,1.65534]
[1777877902922,40.78,79929.04,31.4,-0.1117,0.00054,1.65036]
[1777877907957,40.78,79929.68,31.4,-0.11135,0.00054,1.64674]
[1777877911984,40.78,79929.91,31.4,-0.10936,0.00053,1.6124]
[1777877919035,40.78,79929.6,31.4,-0.10953,0.00053,1.61415]
[1777877924070,40.78,79929.45,31.4,-0.10961,0.00053,1.61499]
[1777877929105,40.78,79927.31,31.4,-0.11076,0.00054,1.62706]
[1777877934140,40.78,79926.58,31.4,-0.11115,0.00054,1.63118]
[1777877937161,40.78,79923.93,31.4,-0.11258,0.00054,1.64617]
[1777877942196,40.78,79913.31,31.4,-0.11848,0.00056,1.70669]
[1777877943203,40.78,79910.13,31.4,-0.12028,0.00057,1.72493]
[1777877948238,40.78,79909.6,31.4,-0.12058,0.00057,1.72798]
[1777877953273,40.78,79910.1,31.4,-0.1203,0.00057,1.7251]
[1777877957301,40.78,79912.38,31.4,-0.119,0.00057,1.71202]
[1777877962336,40.78,79911.6,31.4,-0.11944,0.00057,1.71649]
[1777877963343,40.78,79910.21,31.4,-0.12023,0.00057,1.72447]
[1777877964383,40.78,79910.21,31.4,-0.12023,0.00057,1.72447]
[1777877964484,40.78,79909.17,31.4,-0.12083,0.00057,1.73045]
[1777877970392,40.78,79910.11,31.4,-0.12029,0.00057,1.72505]
[1777877971399,40.78,79910.81,31.4,-0.11796,0.00057,1.68739]
[1777877973671,40.78,79909.24,31.4,-0.11885,0.00057,1.69638]
[1777877976370,40.78,79909.2,31.4,-0.11888,0.00057,1.69661]
[1777877976607,40.78,79909.2,31.4,-0.11888,0.00057,1.69661]
[1777877976838,40.78,79909.2,31.4,-0.11888,0.00057,1.69661]
[1777877977220,40.78,79909.2,31.4,-0.11888,0.00057,1.69661]
[1777877977260,40.78,79909.2,31.4,-0.11888,0.00057,1.69661]
[1777877977242,40.78,79906.51,31.4,-0.12042,0.00058,1.71205]
[1777877977330,40.78,79906.51,31.4,-0.12042,0.00058,1.71205]
[1777877977636,40.78,79906.51,31.4,-0.12042,0.00058,1.71205]
[1777877977925,40.78,79906.51,31.4,-0.12042,0.00058,1.71205]
[1777877978219,40.77,79876.58,31.4,-0.13853,0.00064,1.88591]
[1777877978763,40.77,79871.74,31.4,-0.14162,0.00064,1.91434]
[1777877980802,40.77,79873.01,31.4,-0.14079,0.00064,1.9067]
[1777877982169,40.76,79874.36,31.4,-0.13989,0.00064,1.89844]
[1777877986837,40.76,79871.79,31.4,-0.1415,0.00064,1.91323]
[1777877987517,40.76,79868.76,31.4,-0.14345,0.00065,1.93097]
[1777877990063,40.75,79867.37,31.4,-0.14432,0.00065,1.93878]
[1777877990539,40.75,79862.49,31.4,-0.14753,0.00066,1.96755]
[1777877991414,40.75,79862.49,31.4,-0.14753,0.00066,1.96755]
[1777877991545,40.75,79860.23,31.4,-0.14902,0.00067,1.98072]
[1777877993560,40.74,79858.87,31.4,-0.14988,0.00067,1.98838]
[1777877994567,40.73,79856.68,31.4,-0.15134,0.00067,2.00113]
[1777877995574,40.73,79852.17,31.4,-0.15438,0.00068,2.02758]
[1777877996950,40.73,79852.17,31.4,-0.15438,0.00068,2.02758]
[1777877997052,40.72,79861.61,31.4,-0.14796,0.00066,1.97138]
[1777878001115,40.71,79862.42,31.4,-0.14737,0.00066,1.9661]
[1777878001407,40.71,79862.85,31.4,-0.14707,0.00066,1.96339]
[1777878001615,40.71,79859.73,31.4,-0.14914,0.00067,1.98182]
[1777878002301,40.71,79859.73,31.4,-0.14914,0.00067,1.98182]
[1777878002623,40.71,79854.37,31.4,-0.15275,0.00068,2.01351]
[1777878003630,40.71,79859.19,31.4,-0.14948,0.00067,1.98479]
[1777878005644,40.7,79856.71,31.4,-0.1511,0.00067,1.99908]
[1777878006651,40.7,79855.19,31.4,-0.15211,0.00068,2.00786]
[1777878008012,40.69,79851.36,31.4,-0.15469,0.00069,2.03031]
[1777878009672,40.68,79848.06,31.4,-0.15691,0.00069,2.04937]
[1777878010640,40.68,79848.06,31.4,-0.15691,0.00069,2.04937]
[1777878010679,40.68,79845.61,31.4,-0.15858,0.0007,2.06361]
[1777878011621,40.68,79845.61,31.4,-0.15858,0.0007,2.06361]
[1777878012079,40.68,79837.31,31.4,-0.16444,0.00071,2.11276]
[1777878013225,40.68,79835.57,31.4,-0.16568,0.00072,2.12306]
[1777878013936,40.68,79835.57,31.4,-0.16568,0.00072,2.12306]
[1777878016720,40.68,79833.02,31.4,-0.16752,0.00072,2.13814]
[1777878021756,40.68,79832.68,31.4,-0.16776,0.00072,2.14015]
[1777878023770,40.68,79833.94,31.4,-0.16685,0.00072,2.1327]
[1777878025785,40.68,79832.6,31.4,-0.16782,0.00072,2.14063]
[1777878030821,40.68,79832.79,31.4,-0.16768,0.00072,2.1395]
[1777878031830,40.68,79832.81,31.4,-0.16565,0.00072,2.10494]
[1777878033842,40.68,79828.89,31.4,-0.1685,0.00073,2.12812]
[1777878034849,40.68,79826.61,31.4,-0.17017,0.00074,2.1416]
[1777878035856,40.68,79822.47,31.4,-0.17324,0.00074,2.16605]
[1777878036863,40.68,79819.25,31.4,-0.17564,0.00075,2.18503]
[1777878040890,40.68,79815.6,31.4,-0.1784,0.00076,2.20653]
[1777878041898,40.68,79810.61,31.4,-0.18221,0.00077,2.23585]
[1777878042904,40.68,79809.41,31.4,-0.18313,0.00077,2.24289]
[1777878044919,40.68,79811.78,31.4,-0.18131,0.00077,2.22898]
[1777878047940,40.68,79810.37,31.4,-0.18239,0.00077,2.23726]
[1777878048947,40.68,79808.68,31.4,-0.1837,0.00077,2.24717]
[1777878049954,40.68,79810.48,31.4,-0.18231,0.00077,2.23661]
[1777878050961,40.68,79808.73,31.4,-0.18366,0.00077,2.24687]
[1777878053982,40.68,79816.05,31.4,-0.17806,0.00076,2.20388]
[1777878057003,40.68,79817.73,31.4,-0.17679,0.00075,2.19399]
[1777878060251,40.67,79820.88,31.4,-0.17439,0.00075,2.17517]
[1777878061063,40.67,79820.88,31.4,-0.17439,0.00075,2.17517]
[1777878061083,40.67,79820.88,31.4,-0.17439,0.00075,2.17517]
[1777878061152,40.67,79825.52,31.4,-0.17094,0.00074,2.14778]
[1777878061602,40.67,79825.52,31.4,-0.17094,0.00074,2.14778]
[1777878061796,40.67,79825.52,31.4,-0.17094,0.00074,2.14778]
[1777878062360,40.67,79834.49,31.4,-0.1644,0.00072,2.09472]
[1777878063514,40.67,79833.45,31.4,-0.16515,0.00072,2.10088]
[1777878063521,40.67,79833.45,31.4,-0.16515,0.00072,2.10088]
[1777878064057,40.67,79850.25,31.4,-0.15331,0.00069,2.00138]
[1777878065064,40.67,79852.63,31.4,-0.15168,0.00068,1.98729]
[1777878067078,40.67,79855.27,31.4,-0.14989,0.00068,1.97166]
[1777878070098,40.67,79858.92,31.4,-0.14743,0.00067,1.95008]
[1777878071106,40.67,79861.26,31.4,-0.14587,0.00066,1.93625]
[1777878072152,40.67,79868.41,31.4,-0.14116,0.00065,1.89405]
[1777878078155,40.67,79869.31,31.4,-0.14058,0.00065,1.88875]
[1777878081183,40.67,79867.22,31.4,-0.14194,0.00065,1.90107]
[1777878083197,40.67,79863.57,31.4,-0.14433,0.00066,1.9226]
[1777878083651,40.67,79863.57,31.4,-0.14433,0.00066,1.9226]
[1777878088232,40.67,79865.91,31.4,-0.1428,0.00066,1.90879]
[1777878091253,40.67,79866.1,31.4,-0.14062,0.00065,1.87299]
[1777878094273,40.67,79864.39,31.4,-0.14174,0.00066,1.88307]
[1777878096288,40.67,79866.25,31.4,-0.14052,0.00065,1.87211]
[1777878100316,40.67,79868.29,31.4,-0.13919,0.00065,1.8601]
[1777878101322,40.67,79870.68,31.4,-0.13765,0.00064,1.84604]
[1777878102330,40.67,79875.42,31.4,-0.13461,0.00063,1.81821]
[1777878103337,40.67,79878.85,31.4,-0.13245,0.00063,1.79811]
[1777878104343,40.67,79877.5,31.4,-0.1333,0.00063,1.80602]
[1777878109380,40.67,79879.55,31.4,-0.13201,0.00063,1.79402]
[1777878110386,40.67,79877.5,31.4,-0.1333,0.00063,1.80602]
[1777878112400,40.67,79879.39,31.4,-0.13211,0.00063,1.79495]
[1777878114414,40.67,79877.61,31.4,-0.13323,0.00063,1.80537]
[1777878116429,40.67,79879.54,31.4,-0.13202,0.00063,1.79408]
[1777878120131,40.67,79879.25,31.4,-0.1322,0.00063,1.79577]
[1777878120206,40.67,79882.28,31.4,-0.13031,0.00062,1.77806]
[1777878120487,40.67,79887.69,31.4,-0.12698,0.00061,1.74654]
[1777878121494,40.67,79889.49,31.4,-0.12588,0.00061,1.73608]
[1777878122501,40.67,79891.42,31.4,-0.12472,0.0006,1.72488]
[1777878123507,40.67,79888.8,31.4,-0.1263,0.00061,1.74009]
[1777878125380,40.67,79886.92,31.4,-0.12745,0.00061,1.75102]
[1777878128543,40.67,79888.26,31.4,-0.12663,0.00061,1.74322]
[1777878133577,40.67,79888.51,31.4,-0.12648,0.00061,1.74177]
[1777878134776,40.67,79888.51,31.4,-0.12648,0.00061,1.74177]
[1777878134877,40.67,79888.71,31.4,-0.12636,0.00061,1.74061]
[1777878140627,40.67,79885.76,31.4,-0.12816,0.00061,1.75777]
[1777878141634,40.67,79883.81,31.4,-0.12936,0.00062,1.76914]
[1777878142640,40.67,79879.79,31.4,-0.13186,0.00063,1.79261]
[1777878147676,40.67,79880.27,31.4,-0.13156,0.00062,1.78981]
[1777878151704,40.67,79880.09,31.4,-0.12961,0.00062,1.75605]
[1777878152710,40.67,79884.19,31.4,-0.12706,0.00062,1.73217]
[1777878153717,40.67,79891.66,31.4,-0.12253,0.0006,1.68885]
[1777878154725,40.67,79888.51,31.4,-0.12443,0.00061,1.70708]
[1777878155732,40.67,79883.66,31.4,-0.12739,0.00062,1.73525]
[1777878157745,40.67,79881.41,31.4,-0.12878,0.00062,1.74835]
[1777878161773,40.67,79882.93,31.4,-0.12784,0.00062,1.7395]
[1777878166809,40.67,79882.67,31.4,-0.128,0.00062,1.74101]
[1777878168842,40.67,79882.8,31.4,-0.12792,0.00062,1.74026]
[1777878168944,40.67,79884.12,31.4,-0.12711,0.00062,1.73257]
[1777878172851,40.67,79882.69,31.4,-0.12799,0.00062,1.7409]
[1777878177886,40.67,79882.09,31.4,-0.12836,0.00062,1.74439]
[1777878180148,40.67,79882.16,31.4,-0.12832,0.00062,1.74398]
[1777878180250,40.67,79882.09,31.4,-0.12836,0.00062,1.74439]
[1777878180907,40.67,79894.37,31.4,-0.12091,0.00059,1.6732]
[1777878181914,40.67,79900.9,31.4,-0.11707,0.00058,1.63566]
[1777878186949,40.67,79901.89,31.4,-0.1165,0.00058,1.62999]
[1777878187956,40.67,79907.25,31.4,-0.11342,0.00057,1.5994]
[1777878188965,40.67,79909.52,31.4,-0.11214,0.00056,1.58649]
[1777878189969,40.67,79911.81,31.4,-0.11085,0.00056,1.57351]
[1777878190977,40.67,79909.58,31.4,-0.11211,0.00056,1.58615]
[1777878192991,40.67,79907.95,31.4,-0.11303,0.00057,1.59541]
[1777878196420,40.67,79908.39,31.4,-0.11278,0.00057,1.59291]
[1777878196481,40.67,79910.35,31.4,-0.11167,0.00056,1.58178]
[1777878197022,40.67,79912.98,31.4,-0.1102,0.00056,1.56689]
[1777878197495,40.67,79912.98,31.4,-0.1102,0.00056,1.56689]
[1777878198029,40.67,79916.89,31.4,-0.10802,0.00055,1.54461]
[1777878199036,40.67,79922.23,31.4,-0.10512,0.00054,1.51466]
[1777878200043,40.67,79928.61,31.4,-0.10173,0.00052,1.47917]
[1777878201050,40.66,79930.04,31.4,-0.10097,0.00052,1.47114]
[1777878202057,40.66,79932.3,31.4,-0.09979,0.00052,1.45856]
[1777878202928,40.66,79932.3,31.4,-0.09979,0.00052,1.45856]
[1777878208099,40.65,79930.39,31.4,-0.10073,0.00052,1.46856]
[1777878209106,40.65,79922.93,31.4,-0.10466,0.00054,1.50992]
[1777878210113,40.65,79920.87,31.4,-0.10577,0.00054,1.52144]
[1777878212126,40.65,79920.7,31.4,-0.10386,0.00054,1.48818]
[1777878213134,40.65,79912.07,31.4,-0.10857,0.00056,1.53655]
[1777878215148,40.65,79910.28,31.4,-0.10955,0.00056,1.54645]
[1777878216155,40.65,79907.87,31.4,-0.11089,0.00056,1.55988]
[1777878217162,40.64,79905.47,31.4,-0.11222,0.00057,1.57329]
[1777878219175,40.63,79903.84,31.4,-0.11311,0.00057,1.58209]
[1777878221190,40.62,79905.8,31.4,-0.11194,0.00057,1.57043]
[1777878224211,40.61,79903.55,31.4,-0.11315,0.00057,1.58249]
[1777878225218,40.61,79905.71,31.4,-0.11189,0.00057,1.56996]
[1777878228238,40.59,79904.07,31.4,-0.11275,0.00057,1.57854]
[1777878233274,40.57,79904.6,31.4,-0.1123,0.00057,1.57405]
[1777878238308,40.55,79905.45,31.4,-0.1117,0.00057,1.568]
[1777878241330,40.53,79907.6,31.4,-0.11041,0.00056,1.55507]
[1777878246365,40.52,79910.38,31.4,-0.10874,0.00056,1.53823]
[1777878250393,40.5,79908.95,31.4,-0.10946,0.00056,1.54553]
[1777878255103,40.49,79909.23,31.4,-0.10923,0.00056,1.54314]
[1777878255428,40.48,79906.91,31.4,-0.11051,0.00057,1.55611]
[1777878260463,40.47,79903.18,31.4,-0.11253,0.00057,1.57628]
[1777878261470,40.46,79899.32,31.4,-0.11473,0.00058,1.59812]
[1777878262477,40.46,79897.98,31.4,-0.11548,0.00058,1.60555]
[1777878264491,40.45,79896.42,31.4,-0.11634,0.00059,1.61395]
[1777878268213,40.43,79896.35,31.4,-0.11629,0.00059,1.61348]
[1777878271540,40.41,79897.19,31.4,-0.11359,0.00058,1.57255]
[1777878276577,40.39,79898.68,31.4,-0.1126,0.00058,1.5628]
[1777878277585,40.39,79901.48,31.4,-0.11097,0.00057,1.54657]
[1777878282620,40.37,79902.09,31.4,-0.11052,0.00057,1.54209]
[1777878287655,40.35,79901.02,31.4,-0.11103,0.00057,1.54718]
[1777878288663,40.35,79899.04,31.4,-0.11215,0.00058,1.5583]
[1777878290677,40.34,79897.54,31.4,-0.11297,0.00058,1.56644]
[1777878293165,40.33,79897.45,31.4,-0.113,0.00058,1.56673]
[1777878293545,40.33,79897.44,31.4,-0.11296,0.00058,1.56632]
[1777878293700,40.33,79888.25,31.4,-0.11839,0.0006,1.6193]
[1777878294706,40.33,79876.89,31.4,-0.12537,0.00063,1.68546]
[1777878295635,40.33,79876.89,31.4,-0.12537,0.00063,1.68546]
[1777878295713,40.33,79874.33,31.4,-0.12698,0.00063,1.70046]
[1777878298734,40.33,79872.64,31.4,-0.12805,0.00064,1.71038]
[1777878301755,40.33,79877.7,31.4,-0.12486,0.00062,1.68072]
[1777878303769,40.33,79879.22,31.4,-0.12391,0.00062,1.67183]
[1777878306790,40.33,79883.55,31.4,-0.12124,0.00061,1.64659]
[1777878308009,40.33,79883.55,31.4,-0.12124,0.00061,1.64659]
[1777878309373,40.33,79884.49,31.4,-0.12067,0.00061,1.64112]
[1777878309426,40.33,79886.56,31.4,-0.11941,0.0006,1.62909]
[1777878313302,40.33,79887.57,31.4,-0.1188,0.0006,1.62324]
[1777878313396,40.33,79887.57,31.4,-0.1188,0.0006,1.62324]
[1777878314846,40.33,79886.12,31.4,-0.11968,0.00061,1.63165]
[1777878315928,40.33,79887.82,31.4,-0.11865,0.0006,1.62179]
[1777878316860,40.33,79889.36,31.4,-0.11773,0.0006,1.61287]
[1777878317866,40.33,79890.65,31.4,-0.11696,0.0006,1.60541]
[1777878318883,40.33,79890.65,31.4,-0.11696,0.0006,1.60541]
[1777878319613,40.33,79892.1,31.4,-0.1161,0.00059,1.59704]
[1777878319614,40.33,79892.1,31.4,-0.1161,0.00059,1.59704]
[1777878319880,40.33,79897.06,31.4,-0.11318,0.00058,1.5685]
[1777878320888,40.33,79898.85,31.4,-0.11214,0.00058,1.55824]
[1777878323336,40.33,79898.21,31.4,-0.11251,0.00058,1.56191]
[1777878323352,40.33,79898.21,31.4,-0.11251,0.00058,1.56191]
[1777878323425,40.33,79898.0,31.4,-0.11264,0.00058,1.56311]
[1777878323909,40.33,79900.53,31.4,-0.11117,0.00057,1.54863]
[1777878325923,40.32,79902.87,31.4,-0.10979,0.00057,1.53485]
[1777878326929,40.32,79906.22,31.4,-0.10788,0.00056,1.51561]
[1777878327936,40.31,79904.38,31.4,-0.1089,0.00057,1.5259]
[1777878329015,40.31,79905.93,31.4,-0.10801,0.00056,1.51691]
[1777878331965,40.3,79910.34,31.4,-0.10341,0.00055,1.45666]
[1777878336999,40.3,79911.53,31.4,-0.10275,0.00055,1.44985]
[1777878339014,40.3,79910.09,31.4,-0.10354,0.00055,1.45793]
[1777878344050,40.3,79909.73,31.4,-0.10374,0.00055,1.45995]
[1777878349085,40.3,79910.18,31.4,-0.10349,0.00055,1.45743]
[1777878354120,40.3,79910.74,31.4,-0.10318,0.00055,1.45428]
[1777878357142,40.3,79914.94,31.4,-0.10089,0.00054,1.43078]
[1777878358150,40.3,79918.21,31.4,-0.09913,0.00053,1.41259]
[1777878359156,40.3,79923.79,31.4,-0.09618,0.00052,1.38176]
[1777878360525,40.3,79925.37,31.4,-0.09536,0.00052,1.37308]
[1777878366205,40.3,79930.66,31.4,-0.09264,0.00051,1.34419]
[1777878371240,40.3,79930.66,31.4,-0.09264,0.00051,1.34419]
[1777878373255,40.3,79928.67,31.4,-0.09366,0.00051,1.35503]
[1777878378290,40.3,79924.76,31.4,-0.09568,0.00052,1.37643]
[1777878379296,40.3,79921.65,31.4,-0.09731,0.00053,1.39355]
[1777878381311,40.3,79918.15,31.4,-0.09916,0.00053,1.41293]
[1777878382318,40.3,79909.62,31.4,-0.1038,0.00055,1.46057]
[1777878383325,40.3,79903.49,31.4,-0.10722,0.00057,1.49517]
[1777878385979,40.3,79902.79,31.4,-0.10761,0.00057,1.499]
[1777878388360,40.29,79905.22,31.4,-0.10619,0.00056,1.48479]
[1777878389367,40.29,79908.92,31.4,-0.10411,0.00055,1.46377]
[1777878392388,40.28,79909.3,31.4,-0.10178,0.00055,1.42646]
[1777878394402,40.28,79906.68,31.4,-0.10323,0.00056,1.44114]
[1777878397423,40.28,79903.0,31.4,-0.10529,0.00056,1.46186]
[1777878399305,40.28,79902.43,31.4,-0.1056,0.00056,1.46498]
[1777878400446,40.28,79904.94,31.4,-0.10416,0.00056,1.4506]
[1777878401453,40.28,79903.41,31.4,-0.10501,0.00056,1.45914]
[1777878404474,40.27,79905.04,31.4,-0.10407,0.00056,1.44966]
[1777878406488,40.27,79902.52,31.4,-0.10547,0.00056,1.46369]
[1777878410033,40.26,79903.07,31.4,-0.10514,0.00056,1.46038]
[1777878415551,40.25,79901.93,31.4,-0.10571,0.00057,1.46612]
[1777878416558,40.25,79897.76,31.4,-0.10808,0.00057,1.48966]
[1777878417565,40.25,79884.47,31.4,-0.11592,0.0006,1.56586]
[1777878418572,40.25,79879.19,31.4,-0.11914,0.00062,1.59646]
[1777878421593,40.25,79884.04,31.4,-0.11615,0.00061,1.56806]
[1777878422600,40.24,79891.72,31.4,-0.11154,0.00059,1.5236]
[1777878423607,40.24,79894.83,31.4,-0.1097,0.00058,1.50563]
[1777878424613,40.23,79896.5,31.4,-0.10872,0.00058,1.49594]
[1777878429650,40.22,79896.89,31.4,-0.10842,0.00058,1.493]
[1777878430048,40.22,79896.89,31.4,-0.10842,0.00058,1.493]
[1777878430657,40.22,79898.73,31.4,-0.10735,0.00057,1.48239]
[1777878436699,40.21,79898.43,31.4,-0.10744,0.00057,1.48333]
[1777878439721,40.2,79900.92,31.4,-0.10598,0.00057,1.46882]
[1777878440727,40.2,79903.66,31.4,-0.10443,0.00056,1.45322]
[1777878445763,40.19,79904.11,31.4,-0.10413,0.00056,1.45025]
[1777878447777,40.19,79902.33,31.4,-0.10512,0.00056,1.46014]
[1777878449791,40.18,79891.85,31.4,-0.11113,0.00059,1.51964]
[1777878451805,40.18,79892.04,31.4,-0.10881,0.00058,1.48264]
[1777878456840,40.17,79894.93,31.4,-0.10706,0.00058,1.46546]
[1777878461875,40.16,79894.49,31.4,-0.10726,0.00058,1.4674]
[1777878466911,40.15,79894.91,31.4,-0.10696,0.00058,1.46447]
[1777878469680,40.14,79898.1,31.4,-0.1051,0.00057,1.44608]
[1777878469933,40.14,79902.34,31.4,-0.1027,0.00056,1.42215]
[1777878472953,40.14,79903.65,31.4,-0.10197,0.00056,1.41474]
[1777878477990,40.14,79903.75,31.4,-0.10191,0.00056,1.41417]
[1777878480012,40.14,79902.1,31.4,-0.10283,0.00056,1.42345]
[1777878485041,40.14,79900.68,31.4,-0.10361,0.00056,1.43124]
[1777878490076,40.13,79900.12,31.4,-0.1039,0.00057,1.4341]
[1777878495111,40.13,79900.92,31.4,-0.10341,0.00056,1.42928]
[1777878497400,40.13,79900.67,31.4,-0.10355,0.00056,1.43063]
[1777878498132,40.12,79882.79,31.4,-0.11399,0.00061,1.53263]
[1777878499139,40.12,79879.82,31.4,-0.1158,0.00061,1.54981]
[1777878503166,40.12,79877.73,31.4,-0.11708,0.00062,1.56194]
[1777878508202,40.12,79877.4,31.4,-0.11729,0.00062,1.56386]
[1777878511223,40.12,79876.98,31.4,-0.11529,0.00062,1.52995]
[1777878514604,40.12,79875.12,31.4,-0.11644,0.00062,1.54073]
[1777878514867,40.12,79875.12,31.4,-0.11644,0.00062,1.54073]
[1777878515251,40.12,79871.71,31.4,-0.11856,0.00063,1.56055]
[1777878516258,40.12,79869.64,31.4,-0.11987,0.00063,1.57262]
[1777878517265,40.12,79867.53,31.4,-0.12121,0.00064,1.58495]
[1777878518272,40.12,79868.82,31.4,-0.12039,0.00064,1.57741]
[1777878519279,40.12,79867.59,31.4,-0.12117,0.00064,1.5846]
[1777878521294,40.12,79868.8,31.4,-0.1204,0.00064,1.57753]
[1777878527337,40.12,79867.57,31.4,-0.12119,0.00064,1.58472]
[1777878528343,40.12,79866.24,31.4,-0.12204,0.00064,1.5925]
[1777878530358,40.12,79863.34,31.4,-0.12391,0.00065,1.60951]
[1777878530896,40.12,79863.34,31.4,-0.12391,0.00065,1.60951]
[1777878531835,40.12,79847.56,31.4,-0.13443,0.00069,1.70278]
[1777878532372,40.12,79845.08,31.4,-0.13614,0.00069,1.71753]
[1777878535393,40.12,79843.85,31.4,-0.13699,0.00069,1.72486]
[1777878538417,40.12,79845.39,31.4,-0.13593,0.00069,1.71569]
[1777878540431,40.12,79843.54,31.4,-0.13721,0.0007,1.72671]
[1777878545465,40.12,79843.3,31.4,-0.13738,0.0007,1.72814]
[1777878549495,40.12,79849.22,31.4,-0.1333,0.00068,1.69292]
[1777878551509,40.12,79851.03,31.4,-0.13207,0.00068,1.68218]
[1777878556544,40.12,79851.09,31.4,-0.13203,0.00068,1.68182]
[1777878561579,40.12,79851.29,31.4,-0.13189,0.00068,1.68064]
[1777878566602,40.12,79851.28,31.4,-0.1319,0.00068,1.68069]
[1777878569228,40.12,79852.65,31.4,-0.13097,0.00067,1.67257]
[1777878569235,40.12,79852.65,31.4,-0.13097,0.00067,1.67257]
[1777878569635,40.12,79861.4,31.4,-0.12517,0.00065,1.62091]
[1777878570642,40.12,79867.58,31.4,-0.12118,0.00064,1.58466]
[1777878571649,40.12,79870.03,31.4,-0.11731,0.00063,1.53356]
[1777878572656,40.12,79875.65,31.4,-0.11381,0.00062,1.501]
[1777878573662,40.12,79873.02,31.4,-0.11544,0.00062,1.51621]
[1777878578698,40.12,79873.98,31.4,-0.11484,0.00062,1.51065]
[1777878581719,40.12,79875.61,31.4,-0.11383,0.00062,1.50123]
[1777878582152,40.12,79875.61,31.4,-0.11383,0.00062,1.50123]
[1777878582726,40.12,79875.69,31.4,-0.11378,0.00062,1.50077]
[1777878583733,40.12,79874.4,31.4,-0.11458,0.00062,1.50822]
[1777878587761,40.12,79872.88,31.4,-0.11552,0.00062,1.51702]
[1777878591789,40.12,79869.74,31.4,-0.11749,0.00063,1.53525]
[1777878593803,40.12,79862.81,31.4,-0.12192,0.00065,1.57568]
[1777878598839,40.1,79861.8,31.4,-0.12242,0.00065,1.58025]
[1777878600852,40.09,79864.93,31.4,-0.12034,0.00064,1.56137]
[1777878604880,40.07,79866.91,31.4,-0.11897,0.00064,1.54882]
[1777878605942,40.07,79866.91,31.4,-0.11897,0.00064,1.54882]
[1777878611929,40.04,79867.56,31.4,-0.11838,0.00064,1.54339]
[1777878613432,40.04,79867.56,31.4,-0.11838,0.00064,1.54339]
[1777878618979,40.01,79867.02,31.4,-0.11855,0.00064,1.54495]
[1777878621778,40.01,79866.98,31.4,-0.11855,0.00064,1.54496]
[1777878621780,40.0,79864.14,31.4,-0.12032,0.00064,1.5611]
[1777878622000,40.0,79855.58,31.4,-0.12591,0.00066,1.61147]
[1777878623007,40.0,79852.64,31.4,-0.12787,0.00067,1.62886]
[1777878628046,40.0,79852.08,31.4,-0.12825,0.00067,1.63218]
[1777878632074,40.0,79852.31,31.4,-0.12571,0.00067,1.5934]
[1777878632959,40.0,79852.31,31.4,-0.12571,0.00067,1.5934]
[1777878633081,40.0,79854.41,31.4,-0.1243,0.00066,1.581]
[1777878633938,40.0,79854.41,31.4,-0.1243,0.00066,1.581]
[1777878633941,40.0,79854.41,31.4,-0.1243,0.00066,1.581]
[1777878634088,40.0,79848.35,31.4,-0.12838,0.00068,1.61682]
[1777878635937,40.0,79844.73,31.4,-0.13086,0.00069,1.63831]
[1777878637109,40.0,79840.55,31.4,-0.13376,0.0007,1.66319]
[1777878638116,40.0,79841.85,31.4,-0.13285,0.0007,1.65544]
[1777878640130,40.0,79847.73,31.4,-0.1288,0.00068,1.6205]
[1777878645166,40.0,79847.3,31.4,-0.1291,0.00068,1.62305]
[1777878645949,40.0,79847.3,31.4,-0.1291,0.00068,1.62305]
[1777878646173,40.0,79849.94,31.4,-0.1273,0.00068,1.60741]
[1777878650926,40.0,79851.44,31.4,-0.12629,0.00067,1.59854]
[1777878652657,40.0,79857.33,31.4,-0.12237,0.00066,1.56381]
[1777878653222,40.0,79859.9,31.4,-0.12069,0.00065,1.54873]
[1777878655236,40.0,79862.37,31.4,-0.11909,0.00065,1.53426]
[1777878656512,40.0,79862.37,31.4,-0.11909,0.00065,1.53426]
[1777878656744,40.0,79862.37,31.4,-0.11909,0.00065,1.53426]
[1777878656845,40.0,79862.51,31.4,-0.119,0.00064,1.53344]
[1777878662376,40.0,79862.51,31.4,-0.119,0.00064,1.53344]
[1777878663292,40.0,79865.96,31.4,-0.11679,0.00064,1.5133]
[1777878664298,40.0,79863.48,31.4,-0.11838,0.00064,1.52777]
[1777878665306,40.0,79859.23,31.4,-0.12113,0.00065,1.55266]
[1777878668327,40.0,79857.06,31.4,-0.12255,0.00066,1.5654]
[1777878673362,40.0,79857.03,31.4,-0.12257,0.00066,1.56558]
[1777878674114,40.0,79857.03,31.4,-0.12257,0.00066,1.56558]
[1777878679406,40.0,79857.17,31.4,-0.12248,0.00066,1.56476]
[1777878684440,40.0,79856.34,31.4,-0.12303,0.00066,1.56964]
[1777878690952,40.0,79856.51,31.4,-0.12291,0.00066,1.56864]
[1777878690967,40.0,79856.51,31.4,-0.12291,0.00066,1.56864]
[1777878691490,40.0,79853.97,31.4,-0.12217,0.00066,1.5459]
[1777878696525,40.0,79853.47,31.4,-0.1225,0.00066,1.54884]
[1777878697532,40.0,79854.71,31.4,-0.12168,0.00066,1.54155]
[1777878703574,40.0,79854.36,31.4,-0.12191,0.00066,1.54361]
[1777878708609,40.0,79854.51,31.4,-0.12181,0.00066,1.54273]
[1777878709616,40.0,79853.06,31.4,-0.12277,0.00067,1.55125]
[1777878711630,40.0,79851.49,31.4,-0.12382,0.00067,1.56049]
[1777878712637,40.0,79849.45,31.4,-0.1252,0.00068,1.57252]
[1777878713643,40.0,79847.97,31.4,-0.1262,0.00068,1.58126]
[1777878718679,40.0,79847.37,31.4,-0.12661,0.00068,1.58481]
[1777878723714,40.0,79847.95,31.4,-0.12621,0.00068,1.58138]
[1777878724721,40.0,79846.5,31.4,-0.1272,0.00068,1.58996]
[1777878725974,40.0,79844.64,31.4,-0.12847,0.00069,1.60097]
[1777878726735,40.0,79838.35,31.4,-0.13285,0.0007,1.63834]
[1777878727032,40.0,79838.35,31.4,-0.13285,0.0007,1.63834]
[1777878727742,40.0,79833.83,31.4,-0.13605,0.00072,1.6653]
[1777878728749,40.0,79828.77,31.4,-0.13971,0.00073,1.69557]
[1777878733783,40.0,79827.88,31.4,-0.14036,0.00073,1.7009]
[1777878734932,40.0,79827.88,31.4,-0.14036,0.00073,1.7009]
[1777878734948,40.0,79815.52,31.4,-0.14959,0.00076,1.77514]
[1777878735584,40.0,79815.52,31.4,-0.14959,0.00076,1.77514]
[1777878735802,40.0,79813.92,31.4,-0.15081,0.00077,1.78478]
[1777878740837,40.0,79819.76,31.4,-0.14638,0.00075,1.74964]
[1777878741845,40.0,79824.54,31.4,-0.14281,0.00074,1.72093]
[1777878743859,40.0,79826.0,31.4,-0.14174,0.00074,1.71217]
[1777878748894,40.0,79827.47,31.4,-0.14066,0.00073,1.70335]
[1777878752921,40.0,79827.3,31.4,-0.13826,0.00073,1.66592]
[1777878757957,40.0,79826.61,31.4,-0.13876,0.00073,1.67005]
[1777878762992,40.0,79826.48,31.4,-0.13886,0.00073,1.67083]
[1777878768029,40.0,79826.21,31.4,-0.13906,0.00073,1.67245]
[1777878773064,40.0,79826.45,31.4,-0.13888,0.00073,1.67101]
[1777878777701,40.0,79826.83,31.4,-0.1386,0.00073,1.66874]
[1777878778844,40.0,79830.06,31.4,-0.13625,0.00072,1.64942]
[1777878779106,40.0,79837.09,31.4,-0.13123,0.00071,1.60752]
[1777878781120,40.0,79842.87,31.4,-0.1272,0.00069,1.57324]
[1777878782127,40.0,79845.46,31.4,-0.12542,0.00068,1.55792]
[1777878783906,40.0,79845.46,31.4,-0.12542,0.00068,1.55792]
[1777878783976,40.0,79845.74,31.4,-0.12523,0.00068,1.55627]
[1777878784141,40.0,79850.57,31.4,-0.12196,0.00067,1.52783]
[1777878785148,39.99,79852.81,31.4,-0.12044,0.00066,1.51445]
[1777878786155,39.99,79854.86,31.4,-0.11906,0.00066,1.50224]
[1777878788945,39.98,79852.78,31.4,-0.12037,0.00066,1.51384]
[1777878793415,39.97,79852.75,31.4,-0.12032,0.00066,1.51339]
[1777878803274,39.92,79854.28,31.4,-0.11905,0.00066,1.50213]
[1777878808309,39.9,79857.26,31.4,-0.11699,0.00065,1.48376]
[1777878810540,39.9,79858.59,31.4,-0.11609,0.00065,1.47567]
[1777878811330,39.89,79859.17,31.4,-0.1132,0.00064,1.43396]
[1777878812336,39.89,79862.54,31.4,-0.11103,0.00064,1.41431]
[1777878813344,39.89,79865.7,31.4,-0.10904,0.00063,1.39609]
[1777878818995,39.89,79866.72,31.4,-0.1084,0.00062,1.39023]
[1777878821400,39.89,79864.04,31.4,-0.11008,0.00063,1.40565]
[1777878822407,39.89,79861.08,31.4,-0.11196,0.00064,1.42275]
[1777878823415,39.89,79857.76,31.4,-0.1141,0.00065,1.44201]
[1777878826541,39.89,79857.3,31.4,-0.1144,0.00065,1.44468]
[1777878827445,39.89,79849.63,31.4,-0.11945,0.00067,1.48949]
[1777878828452,39.89,79848.43,31.4,-0.12024,0.00067,1.49636]
[1777878831473,39.88,79850.05,31.4,-0.11909,0.00067,1.48629]
[1777878833487,39.87,79851.35,31.4,-0.11818,0.00066,1.47832]
[1777878838521,39.85,79850.94,31.4,-0.11836,0.00067,1.47991]
[1777878843557,39.84,79852.65,31.4,-0.11714,0.00066,1.46908]
[1777878844564,39.84,79856.45,31.4,-0.11463,0.00065,1.44674]
[1777878846578,39.83,79858.24,31.4,-0.11344,0.00065,1.43609]
[1777878851613,39.83,79857.49,31.4,-0.11393,0.00065,1.44045]
[1777878853139,39.83,79857.49,31.4,-0.11393,0.00065,1.44045]
[1777878862691,39.83,79858.18,31.4,-0.11348,0.00065,1.43644]
[1777878866719,39.83,79859.5,31.4,-0.11263,0.00064,1.42877]
[1777878872261,39.83,79860.01,31.4,-0.1123,0.00064,1.42581]
[1777878872291,39.83,79860.01,31.4,-0.10977,0.00064,1.38738]
[1777878874775,39.83,79862.16,31.4,-0.1084,0.00063,1.37499]
[1777878879894,39.83,79862.23,31.4,-0.10836,0.00063,1.37459]
[1777878882831,39.83,79876.69,31.4,-0.0995,0.00059,1.29233]
[1777878888673,39.83,79876.92,31.4,-0.09936,0.00059,1.29102]
[1777878892138,39.83,79881.36,31.4,-0.09675,0.00058,1.26616]
[1777878897150,39.83,79880.29,31.4,-0.09737,0.00058,1.27213]
[1777878900586,39.83,79880.58,31.4,-0.0972,0.00058,1.27051]
[1777878900956,39.83,79880.96,31.4,-0.09699,0.00058,1.26851]
[1777878901964,39.84,79886.63,31.4,-0.09374,0.00057,1.23715]
[1777878902971,39.84,79889.67,31.4,-0.09204,0.00056,1.22057]
[1777878903978,39.84,79891.02,31.4,-0.09131,0.00056,1.21336]
[1777878904985,39.84,79888.19,31.4,-0.0929,0.00056,1.2289]
[1777878905991,39.84,79886.28,31.4,-0.09398,0.00057,1.23943]
[1777878908006,39.84,79884.91,31.4,-0.09476,0.00057,1.24701]
[1777878909013,39.84,79886.98,31.4,-0.09358,0.00057,1.23557]
[1777878911027,39.85,79890.27,31.4,-0.09176,0.00056,1.21781]
[1777878914048,39.85,79891.82,31.4,-0.09092,0.00056,1.20952]
[1777878915055,39.85,79894.38,31.4,-0.0895,0.00055,1.19556]
[1777878916062,39.86,79899.66,31.4,-0.08666,0.00054,1.16723]
[1777878917069,39.86,79895.86,31.4,-0.08872,0.00055,1.18775]
[1777878921097,39.86,79891.78,31.4,-0.09096,0.00056,1.20997]
[1777878924118,39.86,79886.63,31.4,-0.09386,0.00057,1.23826]
[1777878925125,39.86,79877.35,31.4,-0.09924,0.00059,1.28994]
[1777878926132,39.86,79873.56,31.4,-0.10151,0.0006,1.31129]
[1777878928146,39.86,79872.05,31.4,-0.10242,0.00061,1.31983]
[1777878929153,39.86,79867.92,31.4,-0.10495,0.00062,1.3433]
[1777878930160,39.86,79865.53,31.4,-0.10643,0.00062,1.35695]
[1777878931166,39.86,79866.66,31.4,-0.10318,0.00062,1.31198]
[1777878936202,39.86,79867.28,31.4,-0.1028,0.00061,1.30847]
[1777878938216,39.86,79865.43,31.4,-0.10394,0.00062,1.31897]
[1777878939223,39.86,79867.3,31.4,-0.10278,0.00061,1.30835]
[1777878941237,39.86,79869.12,31.4,-0.10167,0.00061,1.29805]
[1777878945265,39.86,79871.27,31.4,-0.10036,0.0006,1.28592]
[1777878947279,39.86,79873.41,31.4,-0.09908,0.0006,1.27388]
[1777878952316,39.86,79872.82,31.4,-0.09943,0.0006,1.2772]
[1777878955337,39.86,79884.61,31.4,-0.09254,0.00057,1.21166]
[1777878956344,39.86,79893.39,31.4,-0.08766,0.00055,1.16401]
[1777878958086,39.86,79896.69,31.4,-0.08587,0.00054,1.14626]
[1777878958358,39.86,79903.99,31.4,-0.08201,0.00052,1.10743]
[1777878959365,39.86,79902.3,31.4,-0.08289,0.00052,1.11636]
[1777878961379,39.86,79896.21,31.4,-0.08613,0.00054,1.14883]
[1777878962386,39.86,79898.1,31.4,-0.08512,0.00053,1.13871]
[1777878967421,39.86,79897.07,31.4,-0.08567,0.00054,1.14422]
[1777878970442,39.86,79895.43,31.4,-0.08655,0.00054,1.15302]
[1777878974470,39.86,79898.26,31.4,-0.08503,0.00053,1.13785]
[1777878975477,39.86,79900.29,31.4,-0.08395,0.00053,1.12703]
[1777878977939,39.86,79896.02,31.4,-0.08623,0.00054,1.14985]
[1777878982525,39.86,79894.61,31.4,-0.087,0.00054,1.15744]
[1777878984539,39.87,79896.6,31.4,-0.08595,0.00054,1.14702]
[1777878987561,39.87,79894.35,31.4,-0.08717,0.00054,1.15912]
[1777878991591,39.87,79893.78,31.4,-0.08502,0.00054,1.12465]
[1777878992598,39.87,79887.78,31.4,-0.0883,0.00056,1.15692]
[1777878996625,39.87,79883.61,31.4,-0.09065,0.00057,1.17959]
[1777878997633,39.87,79885.8,31.4,-0.08941,0.00056,1.16766]
[1777879002667,39.87,79885.32,31.4,-0.08968,0.00056,1.17027]
[1777879007703,39.87,79885.4,31.4,-0.08964,0.00056,1.16983]
[1777879013747,39.87,79884.85,31.4,-0.08994,0.00056,1.17283]
[1777879018782,39.87,79884.42,31.4,-0.09019,0.00056,1.17517]
[1777879019789,39.87,79881.59,31.4,-0.0918,0.00057,1.19064]
[1777879020796,39.87,79878.48,31.4,-0.09359,0.00058,1.20774]
[1777879021803,39.87,79873.75,31.4,-0.09636,0.00059,1.23395]
[1777879025831,39.87,79872.4,31.4,-0.09717,0.0006,1.24147]
[1777879030866,39.87,79870.56,31.4,-0.09827,0.0006,1.25175]
[1777879035903,39.87,79870.13,31.4,-0.09853,0.0006,1.25416]
[1777879040047,39.87,79861.19,31.4,-0.10403,0.00063,1.30463]
[1777879040937,39.87,79858.68,31.4,-0.10561,0.00063,1.31893]
[1777879041945,39.87,79857.31,31.4,-0.10648,0.00064,1.32676]
[1777879046981,39.87,79859.49,31.4,-0.1051,0.00063,1.31431]
[1777879051009,39.87,79859.85,31.4,-0.1022,0.00063,1.27291]
[1777879053027,39.87,79861.87,31.4,-0.10094,0.00062,1.2615]
[1777879058062,39.87,79862.31,31.4,-0.10067,0.00062,1.25902]
[1777879063097,39.87,79862.1,31.4,-0.1008,0.00062,1.2602]
[1777879068132,39.87,79861.13,31.4,-0.1014,0.00062,1.26568]
[1777879073167,39.87,79860.11,31.4,-0.10204,0.00063,1.27144]
[1777879078202,39.87,79859.5,31.4,-0.10242,0.00063,1.27489]
[1777879081222,39.87,79857.8,31.4,-0.10349,0.00063,1.28454]
[1777879082230,39.87,79856.09,31.4,-0.10458,0.00064,1.29426]
[1777879084244,39.87,79844.66,31.4,-0.11205,0.00067,1.35994]
[1777879085251,39.87,79838.56,31.4,-0.11619,0.00069,1.39542]
[1777879090285,39.87,79838.79,31.4,-0.11603,0.00069,1.39408]
[1777879095349,39.87,79838.27,31.4,-0.11638,0.00069,1.39711]
[1777879095593,39.87,79838.25,31.5,-0.1164,0.00069,1.39723]
[1777879095602,39.87,79838.25,31.5,-0.1164,0.00069,1.39723]
[1777879096331,39.87,79818.36,31.5,-0.13066,0.00075,1.51471]
[1777879097338,39.87,79816.98,31.5,-0.1317,0.00075,1.52294]
[1777879102373,39.87,79816.82,31.5,-0.13182,0.00075,1.5239]
[1777879102934,39.87,79816.82,31.6,-0.13182,0.00075,1.5239]
[1777879102950,39.87,79816.82,31.6,-0.13182,0.00075,1.5239]
[1777879105797,39.87,79816.58,31.6,-0.132,0.00075,1.52533]
[1777879105853,39.87,79816.58,31.6,-0.132,0.00075,1.52533]
[1777879106184,39.87,79816.58,31.6,-0.132,0.00075,1.52533]
[1777879106400,39.87,79825.04,31.6,-0.12574,0.00073,1.47499]
[1777879107408,39.87,79826.51,31.6,-0.12468,0.00072,1.46629]
[1777879110429,39.87,79825.31,31.6,-0.12555,0.00073,1.47339]
[1777879111436,39.87,79825.54,31.6,-0.12254,0.00072,1.43126]
[1777879117245,39.87,79825.22,31.6,-0.12277,0.00072,1.43315]
[1777879117478,39.87,79827.54,31.6,-0.1211,0.00072,1.41947]
[1777879118570,39.87,79831.37,31.6,-0.11838,0.0007,1.39697]
[1777879119492,39.87,79837.38,31.6,-0.1142,0.00069,1.36186]
[1777879121506,39.87,79838.92,31.6,-0.11314,0.00068,1.35291]
[1777879122513,39.87,79841.06,31.6,-0.11169,0.00068,1.34051]
[1777879123520,39.87,79844.02,31.6,-0.1097,0.00067,1.32341]
[1777879125534,39.87,79846.16,31.6,-0.10828,0.00066,1.31109]
[1777879126541,39.87,79847.38,31.6,-0.10747,0.00066,1.30408]
[1777879128555,39.87,79846.04,31.6,-0.10836,0.00066,1.31178]
[1777879133590,39.87,79846.8,31.6,-0.10785,0.00066,1.30741]
[1777879136611,39.87,79845.29,31.6,-0.10885,0.00066,1.31609]
[1777879141646,39.87,79846.6,31.6,-0.10799,0.00066,1.30856]
[1777879146681,39.87,79846.02,31.6,-0.10837,0.00066,1.31189]
[1777879151716,39.87,79845.82,31.6,-0.1085,0.00066,1.31304]
[1777879155744,39.87,79850.75,31.6,-0.10527,0.00065,1.2848]
[1777879156750,39.87,79857.42,31.6,-0.10101,0.00063,1.24696]
[1777879157758,39.87,79855.43,31.6,-0.10227,0.00063,1.2582]
[1777879162793,39.87,79856.38,31.6,-0.10167,0.00063,1.25283]
[1777879163800,39.87,79855.1,31.6,-0.10248,0.00064,1.26007]
[1777879168835,39.87,79854.78,31.6,-0.10268,0.00064,1.26189]
[1777879171855,39.87,79853.46,31.6,-0.10074,0.00064,1.22917]
[1777879173870,39.87,79852.04,31.6,-0.10165,0.00064,1.23718]
[1777879178946,39.87,79852.89,31.6,-0.1011,0.00064,1.23238]
[1777879185954,39.87,79852.27,31.6,-0.1015,0.00064,1.23588]
[1777879190989,39.87,79852.83,31.6,-0.10114,0.00064,1.23272]
[1777879196024,39.87,79852.71,31.6,-0.10122,0.00064,1.2334]
[1777879198038,39.87,79851.22,31.6,-0.10217,0.00064,1.24182]
[1777879199045,39.87,79849.89,31.6,-0.10303,0.00065,1.24936]
[1777879202067,39.87,79846.06,31.6,-0.10552,0.00066,1.27116]
[1777879203074,39.87,79844.11,31.6,-0.10681,0.00066,1.28231]
[1777879206094,39.87,79839.25,31.6,-0.11007,0.00068,1.31025]
[1777879207102,39.87,79837.79,31.6,-0.11106,0.00068,1.31868]
[1777879213144,39.87,79837.48,31.6,-0.11127,0.00068,1.32047]
[1777879214151,39.87,79835.87,31.6,-0.11238,0.00069,1.32979]
[1777879219186,39.87,79835.51,31.6,-0.11262,0.00069,1.33188]
[1777879224220,39.86,79835.76,31.6,-0.11245,0.00069,1.33041]
[1777879229256,39.86,79834.42,31.6,-0.11337,0.00069,1.33819]
[1777879231270,39.86,79835.21,31.6,-0.10991,0.00069,1.29234]
[1777879236308,39.86,79836.67,31.6,-0.10891,0.00068,1.28393]
[1777879241344,39.86,79837.02,31.6,-0.10867,0.00068,1.28192]
[1777879246379,39.86,79837.27,31.6,-0.1085,0.00068,1.28048]
[1777879252421,39.86,79837.18,31.6,-0.10856,0.00068,1.281]
[1777879255442,39.86,79835.62,31.6,-0.10963,0.00068,1.28998]
[1777879260477,39.86,79836.34,31.6,-0.10914,0.00068,1.28583]
[1777879265511,39.86,79837.12,31.6,-0.1086,0.00068,1.28134]
[1777879270552,39.86,79837.1,31.6,-0.10862,0.00068,1.28146]
[1777879275591,39.86,79837.29,31.6,-0.10849,0.00068,1.28036]
[1777879287676,39.86,79837.29,31.6,-0.10849,0.00068,1.28036]
[1777879291704,39.86,79837.22,31.6,-0.10557,0.00067,1.23922]
[1777879296739,39.86,79836.5,31.6,-0.10606,0.00068,1.24333]
[1777879297746,39.86,79835.17,31.6,-0.10696,0.00068,1.25094]
[1777879302781,39.86,79836.02,31.6,-0.10638,0.00068,1.24608]
[1777879307817,39.86,79836.37,31.6,-0.10614,0.00068,1.24407]
[1777879308824,39.86,79834.77,31.6,-0.10723,0.00068,1.25324]
[1777879309831,39.86,79836.23,31.6,-0.10624,0.00068,1.24488]
[1777879314865,39.86,79837.01,31.6,-0.10571,0.00068,1.24042]
[1777879319901,39.86,79836.93,31.6,-0.10576,0.00068,1.24087]
[1777879324936,39.86,79837.4,31.6,-0.10545,0.00067,1.23819]
[1777879329973,39.86,79837.25,31.6,-0.10555,0.00067,1.23905]
[1777879331344,39.86,79837.25,36.9,-0.10555,0.00067,1.23905]
[1777879331346,39.86,79837.25,37.6,-0.10555,0.00067,1.23905]
[1777879331445,39.86,79836.79,37.6,-0.10586,0.00068,1.24167]
[1777879337023,39.86,79836.43,37.6,-0.1061,0.00068,1.24373]
[1777879342059,39.86,79836.14,37.6,-0.1063,0.00068,1.24539]
[1777879344074,39.86,79838.61,37.6,-0.10463,0.00067,1.23129]
[1777879346088,39.86,79844.21,37.6,-0.10093,0.00065,1.19954]
[1777879347100,39.86,79847.53,37.6,-0.09878,0.00064,1.18086]
[1777879347898,39.86,79847.53,37.7,-0.09878,0.00064,1.18086]
[1777879347958,39.86,79847.53,38.0,-0.09878,0.00064,1.18086]
[1777879347961,39.86,79847.53,38.4,-0.09878,0.00064,1.18086]
[1777879348107,39.86,79848.04,38.4,-0.09845,0.00064,1.17801]
[1777879349995,39.86,79847.57,38.4,-0.09872,0.00064,1.18035]
[1777879351128,39.85,79847.69,38.4,-0.09561,0.00064,1.13767]
[1777879356163,39.82,79849.62,38.4,-0.09422,0.00063,1.12551]
[1777879358370,39.81,79849.75,38.4,-0.09411,0.00063,1.1245]
[1777879358471,39.8,79851.21,38.4,-0.09313,0.00062,1.11585]
[1777879361198,39.8,79853.04,38.4,-0.09199,0.00062,1.10577]
[1777879362205,39.8,79851.5,38.4,-0.09295,0.00062,1.11425]
[1777879365225,39.8,79850.12,38.4,-0.09381,0.00063,1.12187]
[1777879370263,39.8,79850.15,38.4,-0.09379,0.00063,1.1217]
[1777879375298,39.8,79848.74,38.4,-0.09468,0.00063,1.12951]
[1777879378319,39.8,79845.99,38.4,-0.09643,0.00064,1.1448]
[1777879383354,39.8,79846.91,38.4,-0.09584,0.00064,1.13968]
[1777879388389,39.8,79846.09,38.4,-0.09637,0.00064,1.14425]
[1777879393424,39.8,79845.76,38.4,-0.09658,0.00064,1.14609]
[1777879398459,39.8,79846.53,38.4,-0.09608,0.00064,1.14179]
[1777879403493,39.8,79850.12,38.4,-0.09381,0.00063,1.12187]
[1777879408529,39.8,79850.86,38.4,-0.09334,0.00063,1.11778]
[1777879411554,39.8,79849.66,38.4,-0.0911,0.00062,1.08282]
[1777879416648,39.8,79849.09,38.4,-0.09145,0.00062,1.08595]
[1777879422631,39.8,79851.84,38.4,-0.08974,0.00062,1.07091]
[1777879423638,39.8,79855.04,38.4,-0.08779,0.00061,1.05353]
[1777879428673,39.8,79858.73,38.4,-0.08557,0.00059,1.03364]
[1777879433708,39.8,79858.54,38.4,-0.08569,0.0006,1.03466]
[1777879438743,39.8,79858.34,38.4,-0.08581,0.0006,1.03573]
[1777879443778,39.8,79856.72,38.4,-0.08678,0.0006,1.04445]
[1777879444785,39.8,79852.86,38.4,-0.08912,0.00061,1.06535]
[1777879445792,39.8,79851.33,38.4,-0.09006,0.00062,1.07369]
[1777879450827,39.8,79851.65,38.4,-0.08986,0.00062,1.07194]
[1777879456467,39.8,79851.38,38.4,-0.09003,0.00062,1.07342]
[1777879461904,39.8,79854.03,38.4,-0.0884,0.00061,1.059]
[1777879467946,39.8,79853.59,38.4,-0.08867,0.00061,1.06139]
[1777879470967,39.8,79854.99,38.4,-0.08782,0.00061,1.0538]
[1777879471973,39.8,79854.86,38.4,-0.08488,0.0006,1.01294]
[1777879474994,39.8,79853.55,38.4,-0.08567,0.0006,1.01996]
[1777879476002,39.8,79851.39,38.4,-0.08698,0.00061,1.03159]
[1777879482043,39.8,79850.59,38.4,-0.08747,0.00061,1.03591]
[1777879483051,39.8,79848.76,38.4,-0.0886,0.00062,1.04582]
[1777879484341,39.8,79846.76,38.4,-0.08984,0.00063,1.05671]
[1777879486073,39.8,79840.47,38.4,-0.09384,0.00065,1.09126]
[1777879491108,39.8,79839.47,38.4,-0.09449,0.00065,1.09679]
[1777879496144,39.8,79838.87,38.4,-0.09488,0.00065,1.10012]
[1777879501178,39.8,79839.52,38.4,-0.09445,0.00065,1.09652]
[1777879507220,39.8,79839.78,38.4,-0.09429,0.00065,1.09508]
[1777879512255,39.8,79838.76,38.4,-0.09495,0.00065,1.10073]
[1777879517291,39.8,79839.07,38.4,-0.09475,0.00065,1.09901]
[1777879524340,39.8,79838.69,38.4,-0.09499,0.00065,1.10112]
[1777879531389,39.8,79838.54,38.4,-0.09191,0.00065,1.05909]
[1777879536425,39.8,79839.05,38.4,-0.09158,0.00064,1.05629]
[1777879542468,39.8,79838.23,38.4,-0.09211,0.00065,1.0608]
[1777879550147,39.8,79838.44,38.4,-0.09197,0.00065,1.05964]
[1777879555559,39.8,79838.51,38.4,-0.09192,0.00065,1.05926]
[1777879559587,39.8,79835.5,38.4,-0.09388,0.00066,1.07586]
[1777879564621,39.8,79835.85,38.4,-0.09365,0.00065,1.07392]
[1777879568767,39.8,79838.87,38.4,-0.09169,0.00064,1.05728]
[1777879569656,39.8,79843.37,38.4,-0.08883,0.00063,1.0327]
[1777879575701,39.8,79844.33,38.4,-0.08822,0.00063,1.02749]
[1777879580735,39.8,79844.12,38.4,-0.08836,0.00063,1.02863]
[1777879585770,39.8,79843.42,38.4,-0.0888,0.00063,1.03243]
[1777879590804,39.8,79843.49,38.4,-0.08875,0.00063,1.03205]
[1777879591812,39.8,79843.53,38.4,-0.08552,0.00062,0.98898]
[1777879596847,39.8,79842.84,38.4,-0.08595,0.00062,0.99268]
[1777879601882,39.8,79845.15,38.4,-0.08452,0.00062,0.98031]
[1777879606917,39.8,79847.27,38.4,-0.08322,0.00061,0.96901]
[1777879607924,39.8,79850.58,38.4,-0.08123,0.0006,0.9515]
[1777879613966,39.8,79850.99,38.4,-0.08098,0.0006,0.94934]
[1777879619001,39.8,79851.96,38.4,-0.08041,0.00059,0.94425]
[1777879622023,39.8,79853.21,38.4,-0.07967,0.00059,0.9377]
[1777879627058,39.8,79853.42,38.4,-0.07954,0.00059,0.9366]
[1777879632093,39.8,79853.41,38.4,-0.07955,0.00059,0.93666]
[1777879637128,39.8,79852.46,38.4,-0.08011,0.00059,0.94163]
[1777879642163,39.8,79853.85,38.4,-0.07929,0.00059,0.93436]
[1777879645184,39.8,79855.27,38.4,-0.07846,0.00058,0.92696]
[1777879650219,39.8,79855.16,38.4,-0.07853,0.00058,0.92753]
[1777879651226,39.8,79855.26,38.4,-0.07531,0.00057,0.88479]
[1777879657267,39.8,79856.11,38.4,-0.07482,0.00057,0.88044]
[1777879662327,39.8,79855.93,38.4,-0.07493,0.00057,0.88136]
[1777879665323,39.8,79857.43,38.4,-0.07407,0.00057,0.87372]
[1777879666331,39.8,79859.1,38.4,-0.07313,0.00056,0.86525]
[1777879672373,39.8,79859.17,38.4,-0.0731,0.00056,0.8649]
[1777879675394,39.8,79857.92,38.4,-0.0738,0.00056,0.87123]
[1777879677414,39.8,79856.17,38.4,-0.07479,0.00057,0.88014]
[1777879678421,39.8,79853.23,38.4,-0.07648,0.00058,0.89521]
[1777879680435,39.8,79854.94,38.4,-0.07549,0.00057,0.88642]
[1777879690505,39.8,79854.97,38.4,-0.07548,0.00057,0.88627]
[1777879696548,39.8,79854.26,38.4,-0.07588,0.00058,0.88991]
[1777879700576,39.8,79850.95,38.4,-0.07781,0.00059,0.90698]
[1777879702590,39.8,79849.17,38.4,-0.07886,0.00059,0.91623]
[1777879703598,39.8,79847.01,38.4,-0.08015,0.0006,0.92752]
[1777879704605,39.8,79844.94,38.4,-0.0814,0.00061,0.9384]
[1777879706618,39.8,79843.0,38.4,-0.08258,0.00061,0.94865]
[1777879707626,39.8,79840.52,38.4,-0.08412,0.00062,0.96183]
[1777879708634,39.8,79842.54,38.4,-0.08287,0.00062,0.95109]
[1777879710913,39.8,79842.5,38.4,-0.08289,0.00062,0.9513]
[1777879710956,39.8,79842.5,38.4,-0.08289,0.00062,0.9513]
[1777879711037,39.8,79841.0,38.4,-0.08048,0.00061,0.91567]
[1777879711164,39.8,79841.0,38.4,-0.08048,0.00061,0.91567]
[1777879711288,39.8,79841.0,38.4,-0.08048,0.00061,0.91567]
[1777879711657,39.8,79818.25,38.4,-0.09533,0.00069,1.03871]
[1777879712664,39.8,79824.1,38.4,-0.09133,0.00067,1.00641]
[1777879714678,39.8,79831.58,38.4,-0.0864,0.00065,0.96576]
[1777879719562,39.8,79831.11,38.4,-0.0867,0.00065,0.96829]
[1777879719713,39.8,79829.28,38.4,-0.08789,0.00065,0.97818]
[1777879724753,39.78,79829.0,38.4,-0.08797,0.00065,0.97879]
[1777879727379,39.77,79828.85,38.4,-0.088,0.00066,0.97904]
[1777879727774,39.76,79827.02,38.4,-0.08918,0.00066,0.9888]
[1777879733076,39.74,79826.99,38.4,-0.0891,0.00066,0.98816]
[1777879742879,39.7,79825.89,38.4,-0.08957,0.00066,0.99198]
[1777879747914,39.67,79825.88,38.4,-0.08945,0.00066,0.99101]
[1777879748921,39.67,79828.1,38.4,-0.08796,0.00066,0.97871]
[1777879752949,39.65,79829.87,38.4,-0.08671,0.00065,0.96838]
[1777879758991,39.63,79830.65,38.4,-0.08609,0.00065,0.96316]
[1777879761005,39.62,79833.64,38.4,-0.08413,0.00064,0.94676]
[1777879762012,39.62,79835.54,38.4,-0.08292,0.00063,0.93647]
[1777879766040,39.61,79837.35,38.4,-0.08173,0.00062,0.92636]
[1777879768054,39.6,79839.22,38.4,-0.08055,0.00062,0.91625]
[1777879772082,39.6,79839.69,38.4,-0.07682,0.0006,0.8696]
[1777879773089,39.6,79842.29,38.4,-0.07526,0.00059,0.85615]
[1777879774096,39.6,79844.01,38.4,-0.07424,0.00059,0.84732]
[1777879778124,39.6,79846.49,38.4,-0.0728,0.00058,0.83468]
[1777879782152,39.6,79843.98,38.4,-0.07426,0.00059,0.84747]
[1777879784166,39.6,79841.85,38.4,-0.07552,0.0006,0.8584]
[1777879789202,39.59,79841.35,38.4,-0.07581,0.0006,0.86092]
[1777879794236,39.59,79841.65,38.4,-0.07563,0.0006,0.8593]
[1777879800021,39.59,79841.87,38.4,-0.07549,0.0006,0.85813]
[1777879805313,39.59,79842.38,38.4,-0.07502,0.00059,0.85546]
[1777879810347,39.59,79842.85,38.4,-0.07457,0.00059,0.85303]
[1777879815383,39.59,79842.31,38.4,-0.07471,0.00059,0.85571]
[1777879816390,39.59,79836.76,38.4,-0.07786,0.00061,0.88445]
[1777879820418,39.58,79835.17,38.4,-0.07863,0.00062,0.89255]
[1777879826383,39.57,79834.48,38.4,-0.07883,0.00062,0.89578]
[1777879831495,39.57,79834.36,38.4,-0.07524,0.00061,0.85159]
[1777879832501,39.56,79835.53,38.4,-0.07436,0.00061,0.84549]
[1777879837537,39.56,79835.62,38.4,-0.07414,0.00061,0.84502]
[1777879842571,39.56,79835.36,38.4,-0.07413,0.00061,0.84636]
[1777879847607,39.56,79834.71,38.4,-0.07434,0.00061,0.84969]
[1777879852642,39.56,79835.09,38.4,-0.07377,0.00061,0.8477]
[1777879858684,39.56,79835.08,38.4,-0.07361,0.00061,0.84771]
[1777879863830,39.56,79834.18,38.4,-0.07397,0.00061,0.85234]
[1777879869763,39.56,79835.26,38.4,-0.07299,0.00061,0.84671]
[1777879872783,39.56,79851.4,38.4,-0.06385,0.00055,0.76554]
[1777879877819,39.56,79851.46,38.4,-0.06367,0.00055,0.76524]
[1777879880840,39.56,79853.47,38.4,-0.06247,0.00054,0.75545]
[1777879884868,39.56,79854.74,38.4,-0.06167,0.00054,0.7493]
[1777879889903,39.56,79853.73,38.4,-0.06205,0.00054,0.75419]
[1777879891920,39.56,79853.73,38.4,-0.05888,0.00053,0.71147]
[1777879892930,39.56,79851.05,38.4,-0.0601,0.00054,0.72424]
[1777879897962,39.56,79851.09,38.4,-0.05994,0.00054,0.72405]
[1777879902996,39.56,79850.83,38.4,-0.05993,0.00054,0.7253]
[1777879905012,39.56,79848.12,38.4,-0.06118,0.00055,0.73835]
[1777879910047,39.56,79849.2,38.4,-0.06048,0.00055,0.73313]
[1777879913071,39.56,79845.02,38.4,-0.06251,0.00056,0.75344]
[1777879918106,39.56,79844.57,38.4,-0.06259,0.00056,0.75565]
[1777879923141,39.56,79844.32,38.4,-0.06258,0.00056,0.75687]
[1777879925155,39.56,79842.37,38.4,-0.06346,0.00057,0.76648]
[1777879929183,39.56,79838.4,38.4,-0.06544,0.00059,0.78624]
[1777879934217,39.56,79839.17,38.4,-0.06486,0.00058,0.78239]
[1777879939255,39.56,79839.05,38.4,-0.06477,0.00058,0.78299]
[1777879944290,39.56,79838.09,38.4,-0.06513,0.00059,0.7878]
[1777879949325,39.56,79839.62,38.4,-0.064,0.00058,0.78014]
[1777879951339,39.56,79839.62,38.4,-0.06074,0.00057,0.73578]
[1777879956374,39.56,79839.64,38.4,-0.06058,0.00057,0.73568]
[1777879961409,39.56,79833.26,38.4,-0.06366,0.00059,0.76719]
[1777879966444,39.56,79832.45,38.4,-0.06394,0.0006,0.77124]
[1777879971479,39.56,79831.58,38.4,-0.06426,0.0006,0.77561]
[1777879976514,39.56,79829.58,38.4,-0.06503,0.00061,0.78569]
[1777879981538,39.56,79830.05,38.4,-0.06461,0.0006,0.78331]
[1777879986586,39.56,79830.08,38.4,-0.06444,0.0006,0.78316]
[1777879988600,39.56,79824.48,38.4,-0.06737,0.00063,0.81172]
[1777879993634,39.56,79825.32,38.4,-0.06673,0.00062,0.8074]
[1777879998671,39.56,79825.5,38.4,-0.06647,0.00062,0.80648]
[1777880003706,39.56,79825.51,38.4,-0.06629,0.00062,0.80643]
[1777880004713,39.56,79822.39,38.4,-0.06787,0.00064,0.82251]
[1777880008741,39.56,79828.49,38.4,-0.06434,0.00061,0.79122]
[1777880011567,39.56,79828.49,38.4,-0.06102,0.0006,0.74548]
[1777880012569,39.56,79830.73,38.4,-0.05969,0.00059,0.7344]
[1777880017804,39.56,79831.33,38.4,-0.05923,0.00059,0.73144]
[1777880020825,39.56,79829.89,38.4,-0.05983,0.00059,0.73854]
[1777880024853,39.56,79824.96,38.4,-0.06228,0.00061,0.76313]
[1777880028881,39.56,79818.98,38.4,-0.06538,0.00064,0.79354]
[1777880033916,39.56,79819.23,38.4,-0.06507,0.00064,0.79226]
[1777880038951,39.56,79820.07,38.4,-0.06444,0.00063,0.78795]
[1777880040965,39.56,79817.58,38.4,-0.06565,0.00064,0.80075]
[1777880044993,39.56,79815.46,38.4,-0.06667,0.00065,0.81173]
[1777880049022,39.56,79811.81,38.4,-0.06856,0.00067,0.83074]
[1777880053051,39.55,79795.29,38.4,-0.07831,0.00074,0.91934]
[1777880057080,39.53,79791.68,38.4,-0.08032,0.00075,0.93852]
[1777880061107,39.5,79783.29,38.4,-0.08555,0.00079,0.98473]
[1777880066142,39.47,79782.89,38.4,-0.08542,0.00079,0.98553]
[1777880069165,39.45,79780.98,38.4,-0.08641,0.0008,0.99568]
[1777880071178,39.44,79780.98,38.4,-0.08261,0.00079,0.9448]
[1777880073192,39.43,79775.83,38.4,-0.08585,0.00082,0.97355]
[1777880077219,39.4,79774.34,38.4,-0.08654,0.00082,0.98111]
[1777880081248,39.38,79778.67,38.4,-0.08323,0.0008,0.95545]
[1777880086283,39.35,79778.66,38.4,-0.08289,0.0008,0.95438]
[1777880089303,39.34,79788.98,38.4,-0.07588,0.00075,0.89603]
[1777880094339,39.32,79788.79,38.4,-0.0757,0.00075,0.89622]
[1777880097359,39.3,79786.35,38.4,-0.07698,0.00076,0.9092]
[1777880102395,39.28,79785.56,38.4,-0.07717,0.00077,0.91263]
[1777880105416,39.26,79783.71,38.4,-0.07807,0.00078,0.92236]
[1777880109444,39.24,79779.99,38.4,-0.08018,0.00079,0.9424]
[1777880113472,39.22,79778.83,38.4,-0.08061,0.0008,0.94801]
[1777880119513,39.18,79778.12,38.4,-0.0807,0.0008,0.95059]
[1777880121528,39.17,79776.74,38.4,-0.08134,0.00081,0.95798]
[1777880125556,39.15,79774.49,38.4,-0.08251,0.00082,0.9699]
[1777880128624,39.13,79779.45,38.4,-0.07893,0.00079,0.94086]
[1777880131598,39.11,79779.45,38.4,-0.07517,0.00078,0.8893]
[1777880132605,39.11,79787.45,38.4,-0.06998,0.00074,0.8449]
[1777880136633,39.1,79785.2,38.4,-0.07111,0.00075,0.8568]
[1777880141668,39.08,79784.53,38.4,-0.07126,0.00076,0.85988]
[1777880144689,39.07,79783.29,38.4,-0.07178,0.00076,0.86634]
[1777880149724,39.06,79782.78,38.4,-0.07182,0.00077,0.8685]
[1777880155766,39.04,79783.0,38.4,-0.0714,0.00076,0.8665]
[1777880160801,39.02,79782.57,38.4,-0.0712,0.00077,0.86821]
[1777880164829,39.0,79780.26,38.4,-0.07235,0.00078,0.88045]
[1777880168859,38.99,79777.48,38.4,-0.0738,0.00079,0.89531]
[1777880173895,38.96,79776.5,38.4,-0.07411,0.00079,0.89987]
[1777880178930,38.94,79776.24,38.4,-0.07395,0.0008,0.90038]
[1777880183965,38.91,79776.5,38.4,-0.07347,0.00079,0.89791]
[1777880184972,38.91,79768.49,38.4,-0.07837,0.00083,0.94336]
[1777880189001,38.88,79766.04,38.4,-0.07965,0.00085,0.95657]
[1777880191015,38.87,79766.04,38.4,-0.07586,0.00083,0.90362]
[1777880193029,38.86,79765.06,38.4,-0.07624,0.00084,0.90876]
[1777880197057,38.84,79763.54,38.4,-0.07691,0.00085,0.91655]
[1777880201085,38.81,79760.86,38.4,-0.07837,0.00086,0.9311]
[1777880205117,38.79,79755.37,38.4,-0.08177,0.00089,0.96219]
[1777880209145,38.76,79749.88,38.4,-0.08527,0.00092,0.99369]
[1777880213173,38.74,79751.89,38.4,-0.0835,0.00091,0.98085]
[1777880218208,38.71,79751.47,38.4,-0.08341,0.00091,0.98218]
[1777880223243,38.68,79751.29,38.4,-0.08316,0.00091,0.98209]
[1777880225257,38.67,79758.97,38.4,-0.07764,0.00087,0.93646]
[1777880230292,38.64,79759.08,38.4,-0.0772,0.00087,0.93464]
[1777880233313,38.61,79755.49,38.4,-0.07927,0.00089,0.95473]
[1777880237345,38.59,79758.62,38.4,-0.07685,0.00087,0.93545]
[1777880242379,38.56,79757.8,38.4,-0.07703,0.00087,0.93906]
[1777880245400,38.54,79760.27,38.4,-0.07511,0.00086,0.92394]
[1777880249428,38.52,79754.64,38.4,-0.07849,0.00089,0.95599]
[1777880251442,38.51,79754.64,38.4,-0.07467,0.00088,0.90163]
[1777880256478,38.48,79753.99,38.4,-0.07474,0.00088,0.90426]
[1777880257485,38.47,79750.42,38.4,-0.07688,0.0009,0.92494]
[1777880261513,38.45,79727.9,38.4,-0.09279,0.00104,1.05967]
[1777880265541,38.42,79722.51,38.4,-0.09661,0.00107,1.09204]
[1777880269569,38.4,79720.11,38.4,-0.09812,0.00108,1.10606]
[1777880273597,38.37,79727.11,38.4,-0.09223,0.00104,1.0619]
[1777880277625,38.35,79728.94,38.4,-0.09045,0.00103,1.04977]
[1777880282660,38.32,79728.86,38.4,-0.09011,0.00103,1.04916]
[1777880285681,38.3,79726.57,38.4,-0.09149,0.00104,1.0626]
[1777880290716,38.27,79727.06,38.4,-0.0907,0.00104,1.05848]
[1777880295751,38.24,79726.66,38.4,-0.09059,0.00104,1.05985]
[1777880296864,38.24,79721.63,38.4,-0.09414,0.00107,1.0908]
[1777880300788,38.21,79710.42,38.4,-0.10271,0.00114,1.16008]
[1777880304818,38.19,79718.28,38.4,-0.09596,0.00109,1.10996]
[1777880309853,38.16,79717.83,38.4,-0.09588,0.0011,1.1117]
[1777880311867,38.15,79717.83,38.4,-0.09186,0.00109,1.0544]
[1777880316903,38.12,79726.75,38.4,-0.08441,0.00103,0.9982]
[1777880320931,38.09,79729.1,38.4,-0.08233,0.00102,0.98292]
[1777880325967,38.06,79728.81,38.4,-0.08216,0.00102,0.98359]
[1777880328988,38.04,79738.94,38.4,-0.07477,0.00095,0.92156]
[1777880333016,38.02,79737.13,38.4,-0.07565,0.00096,0.93152]
[1777880337043,38.0,79740.05,38.4,-0.07335,0.00095,0.9131]
[1777880341071,37.97,79741.99,38.4,-0.07175,0.00093,0.90061]
[1777880345100,37.95,79745.96,38.4,-0.06887,0.00091,0.87618]
[1777880349127,37.93,79751.09,38.4,-0.06538,0.00088,0.84543]
[1777880353156,37.91,79748.05,38.4,-0.06697,0.0009,0.86243]
[1777880356928,37.89,79737.76,38.4,-0.07324,0.00096,0.92266]
[1777880362218,37.86,79738.24,38.4,-0.07257,0.00096,0.91864]
[1777880365239,37.84,79736.96,38.4,-0.0731,0.00096,0.92567]
[1777880370275,37.81,79737.3,38.4,-0.07252,0.00096,0.92248]
[1777880371282,37.8,79737.3,38.4,-0.06871,0.00095,0.86569]
[1777880376316,37.77,79737.15,38.4,-0.06846,0.00095,0.86546]
[1777880381352,37.74,79737.33,38.4,-0.06778,0.00095,0.86327]
[1777880385380,37.72,79743.67,38.4,-0.06351,0.0009,0.82502]
[1777880390416,37.7,79744.34,38.4,-0.06281,0.0009,0.82027]
[1777880392965,37.68,79740.3,38.4,-0.06501,0.00093,0.84342]
[1777880398472,37.65,79740.05,38.4,-0.06482,0.00093,0.84357]
[1777880403507,37.62,79740.61,38.4,-0.06414,0.00092,0.8392]
[1777880408541,37.59,79740.29,38.4,-0.06401,0.00092,0.84001]
[1777880413577,37.56,79739.89,38.4,-0.06372,0.00093,0.84131]
[1777880419619,37.53,79739.74,38.4,-0.06346,0.00093,0.8409]
[1777880424654,37.5,79739.86,38.4,-0.06307,0.00092,0.83916]
[1777880429689,37.47,79740.52,38.4,-0.06215,0.00092,0.83426]
[1777880431703,37.46,79740.52,38.4,-0.05844,0.0009,0.77701]
[1777880436738,37.45,79739.87,38.4,-0.05856,0.00091,0.78012]
[1777880441014,37.43,79740.87,38.4,-0.05753,0.0009,0.77383]
[1777880446808,37.42,79740.94,38.4,-0.05722,0.0009,0.77277]
[1777880449829,37.42,79749.23,38.4,-0.0524,0.00084,0.72544]
[1777880454864,37.41,79748.87,38.4,-0.05241,0.00085,0.72744]
[1777880459899,37.41,79749.43,38.4,-0.05193,0.00084,0.72429]
[1777880464955,37.41,79747.8,38.4,-0.05243,0.00085,0.73343]
[1777880468962,37.41,79744.07,38.4,-0.05426,0.00088,0.75442]
[1777880473997,37.4,79744.33,38.4,-0.05389,0.00088,0.75255]
[1777880479033,37.38,79743.65,38.4,-0.05402,0.00088,0.75596]
[1777880481048,37.38,79741.16,38.4,-0.05518,0.0009,0.77007]
[1777880486062,37.36,79741.4,38.4,-0.0548,0.00089,0.76813]
[1777880491119,37.35,79741.42,38.4,-0.05097,0.00087,0.71007]
[1777880493134,37.34,79740.18,38.4,-0.05144,0.00088,0.71692]
[1777880497162,37.34,79741.4,38.4,-0.05058,0.00087,0.70985]
[1777880501190,37.34,79744.38,38.4,-0.04883,0.00085,0.69311]
[1777880506225,37.34,79744.34,38.4,-0.04867,0.00085,0.69333]
[1777880512266,37.34,79743.51,38.4,-0.04892,0.00086,0.69796]
[1777880517302,37.34,79743.75,38.4,-0.04844,0.00086,0.69661]
[1777880522337,37.34,79743.57,38.4,-0.04835,0.00086,0.6976]
[1777880527371,37.34,79743.75,38.4,-0.04808,0.00086,0.69659]
[1777880532407,37.34,79744.11,38.4,-0.04772,0.00085,0.69458]
[1777880537442,37.34,79744.36,38.4,-0.04723,0.00085,0.69318]
[1777880542478,37.34,79744.34,38.4,-0.04707,0.00085,0.69329]
[1777880547513,37.34,79744.22,38.4,-0.04695,0.00085,0.69396]
[1777880548520,37.34,79752.33,38.4,-0.04286,0.0008,0.6494]
[1777880551541,37.34,79752.33,38.4,-0.03954,0.00077,0.59324]
[1777880552548,37.34,79749.29,38.4,-0.04078,0.00079,0.60924]
[1777880557583,37.34,79749.07,38.4,-0.04072,0.00079,0.61041]
[1777880562618,37.34,79748.96,38.4,-0.04062,0.0008,0.61099]
[1777880568146,37.34,79748.73,38.4,-0.04041,0.0008,0.61221]
[1777880572687,37.34,79745.58,38.4,-0.04171,0.00082,0.62908]
[1777880577723,37.34,79745.81,38.4,-0.04144,0.00082,0.62784]
[1777880582758,37.34,79745.76,38.4,-0.0413,0.00082,0.62811]
[1777880584772,37.34,79750.49,38.4,-0.039,0.00078,0.6029]
[1777880588800,37.34,79752.57,38.4,-0.03794,0.00077,0.59199]
[1777880593835,37.34,79752.28,38.4,-0.03791,0.00077,0.5935]
[1777880596856,37.34,79760.24,38.4,-0.03445,0.00072,0.55272]
[1777880601891,37.34,79760.14,38.4,-0.03435,0.00072,0.55322]
[1777880606926,37.34,79759.82,38.4,-0.03434,0.00072,0.55483]
[1777880608940,37.34,79755.15,38.4,-0.0361,0.00075,0.57861]
[1777880611961,37.34,79755.15,38.4,-0.03295,0.00072,0.52278]
[1777880616996,37.34,79755.82,38.4,-0.03242,0.00072,0.51947]
[1777880622036,37.34,79755.67,38.4,-0.03235,0.00072,0.52021]
[1777880627070,37.34,79755.39,38.4,-0.03233,0.00072,0.52159]
[1777880632210,37.34,79755.75,38.4,-0.03192,0.00072,0.51981]
[1777880637216,37.34,79755.69,38.4,-0.03181,0.00072,0.52011]
[1777880643222,37.34,79756.03,38.4,-0.03155,0.00072,0.51843]
[1777880649229,37.34,79756.09,38.4,-0.03127,0.00072,0.51814]
[1777880654261,37.34,79756.04,38.4,-0.03115,0.00072,0.51839]
[1777880659516,37.34,79756.21,38.4,-0.03096,0.00072,0.51755]
[1777880661112,37.34,79760.28,38.4,-0.02934,0.00069,0.49777]
[1777880664331,37.34,79761.99,38.4,-0.0286,0.00068,0.48959]
[1777880669370,37.34,79762.4,38.4,-0.02834,0.00067,0.48765]
[1777880671384,37.34,79762.4,38.4,-0.02545,0.00064,0.43356]
[1777880672390,37.34,79769.42,38.4,-0.02311,0.00059,0.40271]
[1777880676419,37.34,79770.31,38.4,-0.02274,0.00059,0.3989]
[1777880680447,37.34,79781.68,38.4,-0.01943,0.00052,0.35235]
[1777880684475,37.34,79789.68,38.4,-0.01732,0.00047,0.32191]
[1777880688502,37.34,79791.58,38.4,-0.01679,0.00046,0.31496]
[1777880692531,37.34,79794.04,38.4,-0.01615,0.00045,0.30612]
[1777880696559,37.34,79801.93,38.4,-0.01437,0.00041,0.27895]
[1777880700588,37.32,79804.16,38.4,-0.01383,0.0004,0.27112]
[1777880704617,37.29,79810.22,38.4,-0.01257,0.00037,0.25125]
[1777880708645,37.29,79807.0,38.4,-0.01311,0.00039,0.26134]
[1777880714687,37.29,79806.67,38.4,-0.01312,0.00039,0.26239]
[1777880716701,37.29,79799.1,38.4,-0.01457,0.00042,0.28734]
[1777880720729,37.29,79791.55,38.4,-0.01614,0.00046,0.31388]
[1777880725764,37.29,79791.22,38.4,-0.01614,0.00046,0.31507]
[1777880730799,37.29,79791.59,38.4,-0.01598,0.00046,0.31373]
[1777880731806,37.29,79791.59,38.4,-0.01382,0.00042,0.26866]
[1777880732817,37.29,79790.75,38.4,-0.01393,0.00043,0.27146]
[1777880737852,37.29,79791.13,38.4,-0.01378,0.00043,0.27019]
[1777880742888,37.29,79790.88,38.4,-0.01377,0.00043,0.27103]
[1777880747922,37.29,79791.51,38.4,-0.01358,0.00043,0.26893]
[1777880752957,37.29,79791.05,38.4,-0.01354,0.00043,0.27046]
[1777880757991,37.29,79791.42,38.4,-0.01341,0.00043,0.26922]
[1777880763028,37.29,79791.4,38.4,-0.01335,0.00043,0.26929]
[1777880765042,37.29,79792.38,38.4,-0.01309,0.00042,0.26604]
[1777880769071,37.29,79796.49,38.4,-0.01225,0.0004,0.25272]
[1777880774107,37.29,79796.45,38.4,-0.0122,0.0004,0.25285]
[1777880779142,37.29,79796.72,38.4,-0.01209,0.0004,0.25199]
[1777880781156,37.29,79798.17,38.4,-0.01177,0.00039,0.24742]
[1777880786190,37.29,79798.76,38.4,-0.01161,0.00039,0.24558]
[1777880791230,37.29,79798.43,38.4,-0.00976,0.00035,0.20541]
[1777880796262,37.29,79798.61,38.4,-0.00969,0.00035,0.2049]
[1777880797269,37.29,79807.49,38.4,-0.00834,0.00031,0.18119]
[1777880800290,37.29,79809.36,38.4,-0.00804,0.0003,0.17647]
[1777880805325,37.29,79809.75,38.4,-0.00795,0.0003,0.1755]
[1777880810359,37.28,79810.1,38.4,-0.00785,0.0003,0.17439]
[1777880812374,37.27,79814.4,38.4,-0.00726,0.00028,0.16376]
[1777880816402,37.25,79811.15,38.4,-0.0076,0.00029,0.17107]
[1777880821437,37.22,79811.4,38.4,-0.0075,0.00029,0.16985]
[1777880824458,37.2,79814.83,38.4,-0.00702,0.00028,0.16133]
[1777880829493,37.17,79814.95,38.4,-0.00695,0.00027,0.16057]
[1777880834530,37.14,79815.27,38.4,-0.00684,0.00027,0.15924]
[1777880839565,37.11,79815.49,38.4,-0.00675,0.00027,0.15814]
[1777880844600,37.09,79817.52,38.4,-0.00643,0.00026,0.15295]
[1777880848628,37.06,79819.06,38.4,-0.00621,0.00026,0.14906]
[1777880851649,37.04,79819.06,38.4,-0.00493,0.00022,0.11734]
[1777880852656,37.04,79827.21,38.4,-0.00421,0.00019,0.10273]
[1777880856684,37.01,79825.54,38.4,-0.0043,0.0002,0.10521]
[1777880861719,36.98,79826.15,38.4,-0.00421,0.00019,0.10372]
[1777880864740,36.97,79823.3,38.4,-0.0044,0.0002,0.10838]
[1777880869775,36.94,79823.81,38.4,-0.00431,0.0002,0.10703]
[1777880874813,36.91,79823.87,38.4,-0.00426,0.0002,0.10646]
[1777880879848,36.88,79823.9,38.4,-0.00422,0.0002,0.10595]
[1777880880855,36.87,79821.86,38.4,-0.00435,0.0002,0.10945]
[1777880884883,36.85,79816.57,38.4,-0.00476,0.00022,0.11883]
[1777880889918,36.82,79816.53,38.4,-0.00471,0.00022,0.11841]
[1777880892938,36.8,79818.3,38.4,-0.00452,0.00021,0.11479]
[1777880896967,36.77,79819.42,38.4,-0.00439,0.00021,0.11234]
[1777880902002,36.74,79818.73,38.4,-0.00439,0.00021,0.11303]
[1777880907037,36.71,79818.96,38.4,-0.00433,0.00021,0.11213]
[1777880911065,36.68,79818.94,38.4,-0.00327,0.00017,0.08443]
[1777880916101,36.65,79818.77,38.4,-0.00324,0.00017,0.08429]
[1777880921137,36.62,79821.36,38.4,-0.00302,0.00016,0.0801]
[1777880926172,36.59,79820.88,38.4,-0.00302,0.00016,0.08041]
[1777880929193,36.58,79819.13,38.4,-0.0031,0.00017,0.08274]
[1777880934227,36.55,79818.94,38.4,-0.00308,0.00017,0.08263]
[1777880937249,36.53,79817.54,38.4,-0.00314,0.00017,0.0845]
[1777880941283,36.5,79815.83,38.4,-0.00322,0.00018,0.08679]
[1777880945311,36.49,79812.39,38.4,-0.00342,0.00019,0.09207]
[1777880949339,36.47,79810.43,38.4,-0.00352,0.0002,0.09496]
[1777880953367,36.44,79809.71,38.4,-0.00354,0.0002,0.09582]
[1777880957395,36.43,79807.67,38.4,-0.00365,0.0002,0.09912]
[1777880962430,36.43,79807.29,38.4,-0.00366,0.00021,0.09978]
[1777880964484,36.43,79805.34,38.4,-0.00378,0.00021,0.10321]
[1777880968472,36.43,79803.6,38.4,-0.00389,0.00022,0.10635]
[1777880971493,36.43,79803.6,38.4,-0.00288,0.00018,0.07807]
[1777880976528,36.43,79806.95,38.4,-0.00265,0.00017,0.07325]
[1777880981563,36.43,79806.83,38.4,-0.00264,0.00017,0.07342]
[1777880986598,36.43,79806.57,38.4,-0.00264,0.00017,0.07379]
[1777880991633,36.43,79806.63,38.4,-0.00261,0.00017,0.0737]
[1777880996667,36.43,79806.4,38.4,-0.00259,0.00017,0.07403]
[1777881000696,36.43,79804.34,38.4,-0.00269,0.00017,0.07698]
[1777881004724,36.43,79801.77,38.4,-0.00283,0.00018,0.08081]
[1777881008591,36.43,79800.65,38.4,-0.00288,0.00019,0.08253]
[1777881013787,36.43,79800.24,38.4,-0.00288,0.00019,0.08316]
[1777881016808,36.43,79798.84,38.4,-0.00295,0.00019,0.08536]
[1777881020836,36.43,79798.11,38.4,-0.00298,0.0002,0.08653]
[1777881024864,36.43,79795.3,38.4,-0.00314,0.00021,0.09114]
[1777881028893,36.43,79793.44,38.4,-0.00324,0.00021,0.0943]
[1777881031914,36.43,79793.44,38.4,-0.0023,0.00017,0.06637]
[1777881032921,36.43,79791.45,38.4,-0.00239,0.00017,0.06909]
[1777881037956,36.43,79791.46,38.4,-0.00238,0.00017,0.06908]
[1777881042991,36.43,79791.59,38.4,-0.00235,0.00017,0.0689]
[1777881048026,36.43,79791.28,38.4,-0.00235,0.00017,0.06933]
[1777881054068,36.43,79791.05,38.4,-0.00233,0.00018,0.06965]
[1777881059104,36.43,79790.48,38.4,-0.00235,0.00018,0.07046]
[1777881061118,36.43,79789.26,38.4,-0.00239,0.00018,0.0722]
[1777881065147,36.43,79788.15,38.4,-0.00244,0.00019,0.07382]
[1777881069175,36.43,79786.39,38.4,-0.00252,0.00019,0.07645]
[1777881073204,36.43,79787.21,38.4,-0.00245,0.00019,0.07522]
[1777881077232,36.43,79783.59,38.4,-0.00264,0.0002,0.08079]
[1777881083274,36.43,79783.58,38.4,-0.00262,0.0002,0.08081]
[1777881088309,36.43,79783.33,38.4,-0.00262,0.0002,0.08121]
[1777881091329,36.43,79783.24,38.4,-0.00175,0.00015,0.05417]
[1777881093344,36.43,79785.95,38.4,-0.00162,0.00014,0.05101]
[1777881098379,36.43,79785.99,38.4,-0.00161,0.00014,0.05096]
[1777881103413,36.43,79785.98,38.4,-0.0016,0.00014,0.05097]
[1777881108456,36.43,79785.69,38.4,-0.0016,0.00015,0.0513]
[1777881109456,36.43,79783.37,38.4,-0.00168,0.00015,0.05401]
[1777881114501,36.43,79783.3,38.4,-0.00167,0.00015,0.05409]
[1777881117522,36.43,79787.35,38.4,-0.00149,0.00014,0.04944]
[1777881122557,36.43,79786.84,38.4,-0.0015,0.00014,0.05001]
[1777881125578,36.43,79785.94,38.4,-0.00152,0.00014,0.05102]
[1777881130722,36.43,79785.93,38.4,-0.00151,0.00014,0.05103]
[1777881132627,36.43,79784.88,38.4,-0.00154,0.00015,0.05224]
[1777881136655,36.43,79784.17,38.4,-0.00155,0.00015,0.05306]
[1777881141690,36.43,79783.74,38.4,-0.00155,0.00015,0.05357]
[1777881144711,36.43,79782.85,38.4,-0.00158,0.00015,0.05463]
[1777881148739,36.43,79780.07,38.4,-0.00167,0.00016,0.05807]
[1777881151760,36.43,79780.07,38.4,-0.00102,0.00011,0.03508]
[1777881152767,36.43,79779.36,38.4,-0.00103,0.00012,0.0357]
[1777881157802,36.43,79779.41,38.4,-0.00102,0.00012,0.03566]
[1777881162837,36.43,79779.27,38.4,-0.00102,0.00012,0.03578]
[1777881167871,36.43,79779.38,38.4,-0.00101,0.00012,0.03569]
[1777881172906,36.43,79779.2,38.4,-0.00099,0.00012,0.03585]
[1777881177942,36.43,79778.73,38.4,-0.001,0.00012,0.03627]
[1777881182983,36.43,79778.76,38.4,-0.00099,0.00012,0.03624]
[1777881188018,36.43,79778.64,38.4,-0.00098,0.00012,0.03635]
[1777881193053,36.43,79778.38,38.4,-0.00097,0.00012,0.03658]
[1777881197081,36.43,79777.22,38.4,-0.00099,0.00012,0.03765]
[1777881202116,36.43,79776.96,38.4,-0.00099,0.00012,0.03789]
[1777881207151,36.43,79776.87,38.4,-0.00098,0.00012,0.03797]
[1777881209165,36.43,79775.74,38.4,-0.001,0.00013,0.03904]
[1777881212186,36.43,79775.74,38.4,-0.00053,8e-05,0.02054]
[1777881217221,36.43,79776.68,38.4,-0.00051,8e-05,0.01999]
[1777881222256,36.43,79776.66,38.4,-0.0005,8e-05,0.02001]
[1777881225276,36.43,79777.22,38.4,-0.00049,7e-05,0.01969]
[1777881230312,36.43,79777.23,38.4,-0.00048,7e-05,0.01968]
[1777881235347,36.43,79777.07,38.4,-0.00048,7e-05,0.01977]
[1777881240382,36.43,79777.09,38.4,-0.00047,7e-05,0.01976]
[1777881245417,36.43,79776.48,38.4,-0.00047,8e-05,0.02011]
[1777881250453,36.43,79776.29,38.4,-0.00047,8e-05,0.02022]
[1777881255488,36.43,79776.29,38.4,-0.00047,8e-05,0.02022]
[1777881260850,36.43,79776.36,38.4,-0.00045,8e-05,0.02018]
[1777881266565,36.43,79775.97,38.4,-0.00045,8e-05,0.02041]
[1777881269585,36.43,79777.15,38.4,-0.00043,7e-05,0.01973]
[1777881271600,36.43,79777.15,38.4,-0.00018,4e-05,0.0081]
[1777881276635,36.43,79777.26,38.4,-0.00018,4e-05,0.00807]
[1777881281669,36.43,79777.38,38.4,-0.00017,4e-05,0.00803]
[1777881286705,36.43,79777.35,38.4,-0.00017,4e-05,0.00804]
[1777881291739,36.43,79777.47,38.4,-0.00017,4e-05,0.00801]
[1777881296887,36.43,79777.31,38.4,-0.00016,4e-05,0.00805]
[1777881302823,36.43,79777.31,38.4,-0.00016,4e-05,0.00805]
[1777881307858,36.43,79777.26,38.4,-0.00016,4e-05,0.00807]
[1777881312893,36.43,79777.16,38.4,-0.00016,4e-05,0.00809]
[1777881317928,36.43,79777.09,38.4,-0.00015,4e-05,0.00811]
[1777881322963,36.43,79777.08,38.4,-0.00015,4e-05,0.00812]
[1777881327998,36.43,79777.06,38.4,-0.00015,4e-05,0.00812]
[1777881329005,36.43,79776.6,38.4,-0.00015,4e-05,0.00825]
[1777881331019,36.43,79776.6,38.4,-4e-05,1e-05,0.00224]
[1777881336054,36.43,79776.42,38.4,-4e-05,1e-05,0.00225]
[1777881341089,36.43,79774.46,38.4,-4e-05,1e-05,0.00245]
[1777881346125,36.43,79774.36,38.4,-4e-05,1e-05,0.00246]
[1777881351160,36.43,79774.32,38.4,-4e-05,1e-05,0.00247]
[1777881356195,36.43,79774.04,38.4,-4e-05,1e-05,0.0025]
[1777881361230,36.43,79774.0,38.4,-4e-05,1e-05,0.0025]
[1777881366265,36.43,79773.92,38.4,-4e-05,1e-05,0.00251]
[1777881371300,36.43,79773.8,38.4,-4e-05,1e-05,0.00252]
[1777881376336,36.43,79773.79,38.4,-4e-05,1e-05,0.00252]
[1777881381371,36.43,79773.79,38.4,-4e-05,1e-05,0.00252]
[1777881387417,36.43,79773.89,38.4,-4e-05,1e-05,0.00251]
[1777881391442,36.43,79773.91,38.4,0.0,0.0,0.00031]
[1777881396477,36.43,79773.92,38.4,0.0,0.0,0.00031]
[1777881401512,36.43,79773.9,38.4,0.0,0.0,0.00031]
[1777881408561,36.43,79773.84,38.4,0.0,0.0,0.00031]
[1777881413596,36.43,79773.83,38.4,0.0,0.0,0.00031]
[1777881419638,36.43,79773.82,38.4,0.0,0.0,0.00031]
[1777881424673,36.43,79773.77,38.4,0.0,0.0,0.00031]
[1777881425013,36.43,79773.26,38.4,0.0,0.0,0.00032]
[1777881430716,36.43,79773.25,38.4,0.0,0.0,0.00032]
[1777881437764,36.43,79773.25,38.4,0.0,0.0,0.00032]
[1777881442801,36.43,79773.26,38.4,0.0,0.0,0.00032]
[1777881447836,36.43,79773.26,38.4,0.0,0.0,0.00032]
[1777881451864,36.43,79773.26,38.4,0.0,0.0,1e-05]
[1777881456899,36.43,79773.22,38.4,0.0,0.0,1e-05]
[1777881462942,36.43,79773.24,38.4,0.0,0.0,1e-05]
[1777881468984,36.43,79773.22,38.4,0.0,0.0,1e-05]
[1777881474023,36.43,79773.24,38.4,0.0,0.0,1e-05]
[1777881480066,36.43,79773.5,38.4,0.0,0.0,1e-05]
[1777881485101,36.43,79773.5,38.4,0.0,0.0,1e-05]
[1777881492149,36.43,79773.54,38.4,0.0,0.0,1e-05]
[1777881497185,36.43,79773.54,38.4,0.0,0.0,1e-05]
[1777881501213,36.43,79773.91,38.4,0.0,0.0,1e-05]
[1777881505241,36.43,79773.57,38.4,0.0,0.0,1e-05]
[1777881509269,36.43,79772.69,38.4,0.0,0.0,1e-05]
[1777881511282,36.43,79772.69,38.4,0.0,0.0,0.0]
[1777881516318,36.43,79772.75,38.4,0.0,0.0,0.0]
[1777881521353,36.43,79772.61,38.4,0.0,0.0,0.0]
[1777881525381,36.43,79772.38,38.4,0.0,0.0,0.0]
[1777881530416,36.43,79772.34,38.4,0.0,0.0,0.0]
[1777881535451,36.43,79772.3,38.4,0.0,0.0,0.0]
[1777881540486,36.43,79772.23,38.4,0.0,0.0,0.0]
[1777881545521,36.43,79772.12,38.4,0.0,0.0,0.0]
[1777881550556,36.43,79771.97,38.4,0.0,0.0,0.0]
[1777881555590,36.43,79771.93,38.4,0.0,0.0,0.0]
[1777881560628,36.43,79771.86,38.4,0.0,0.0,0.0]
[1777881565663,36.43,79771.79,38.4,0.0,0.0,0.0]
[1777881570699,36.43,79771.72,38.4,0.0,0.0,0.0]
[1777881571705,36.43,79771.72,38.4,0.0,0.0,0.0]
[1777881576740,36.43,79771.85,38.4,0.0,0.0,0.0]
[1777881581775,36.43,79771.87,38.4,0.0,0.0,0.0]
[1777881586810,36.43,79771.87,38.4,0.0,0.0,0.0]
[1777881591845,36.43,79771.87,38.4,0.0,0.0,0.0]
[1777881596880,36.43,79771.9,38.4,0.0,0.0,0.0]
[1777881600565,36.43,79771.9,38.4,0.0,0.0,0.0]
[1777881600052,36.43,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,36.43,79771.9,0.0,0.0,0.0,0.0]